01/22/2020 18:00 Picarro Gas Sampler (SN: 666) 0000051 1579716003.80 151.4639 60.0047 32.0000 1.9950 1.9962 418.2709 418.5735 0.0454 -1.0000 -1.0000 0000769 1579716003.90 151.4639 60.0047 32.0000 1.9944 1.9956 418.1562 418.4600 0.0455 -1.0000 -1.0000 0000832 1579716004.00 151.4639 60.0047 32.0000 1.9936 1.9948 418.3980 418.7000 0.0454 -1.0000 -1.0000 0000894 1579716004.10 151.4639 60.0047 32.0000 1.9952 1.9964 418.3755 418.6795 0.0457 -1.0000 -1.0000 0000957 1579716004.20 151.5013 60.0047 32.0000 1.9949 1.9961 418.3136 418.6170 0.0455 -1.0000 -1.0000 0001035 1579716004.30 151.5387 60.0047 32.0000 1.9942 1.9954 418.2937 418.5975 0.0456 -1.0000 -1.0000 0001097 1579716004.40 151.5387 60.0047 32.0000 1.9934 1.9946 418.4365 418.7402 0.0455 -1.0000 -1.0000 0001160 1579716004.50 151.5387 60.0047 32.0000 1.9933 1.9945 418.4562 418.7608 0.0457 -1.0000 -1.0000 0001222 1579716004.60 151.5387 60.0047 32.0000 1.9940 1.9952 418.4184 418.7225 0.0456 -1.0000 -1.0000 0001301 1579716004.70 151.5387 60.0047 32.0000 1.9944 1.9956 418.2281 418.5321 0.0456 -1.0000 -1.0000 0001363 1579716004.80 151.5281 60.0045 32.0000 1.9936 1.9948 418.3352 418.6388 0.0455 -1.0000 -1.0000 0001425 1579716004.90 151.5271 60.0045 32.0000 1.9927 1.9938 418.2556 418.5596 0.0456 -1.0000 -1.0000 0001488 1579716005.00 151.5271 60.0045 32.0000 1.9929 1.9941 418.3457 418.6497 0.0456 -1.0000 -1.0000 0001566 1579716005.10 151.5271 60.0045 32.0000 1.9931 1.9943 418.3403 418.6438 0.0455 -1.0000 -1.0000 0001629 1579716005.20 151.5271 60.0045 32.0000 1.9932 1.9944 418.1419 418.4460 0.0457 -1.0000 -1.0000 0001691 1579716005.30 151.5271 60.0045 32.0000 1.9938 1.9950 418.3055 418.6100 0.0456 -1.0000 -1.0000 0001754 1579716005.40 151.5271 60.0045 32.0000 1.9936 1.9948 418.3864 418.6912 0.0457 -1.0000 -1.0000 0001832 1579716005.50 151.5481 60.0045 32.0000 1.9944 1.9956 418.3474 418.6524 0.0458 -1.0000 -1.0000 0001894 1579716005.60 151.5490 60.0045 32.0000 1.9944 1.9956 418.1524 418.4572 0.0457 -1.0000 -1.0000 0001957 1579716005.70 151.5490 60.0045 32.0000 1.9936 1.9948 418.1025 418.4065 0.0456 -1.0000 -1.0000 0002035 1579716005.80 151.5490 60.0045 32.0000 1.9942 1.9954 418.2129 418.5174 0.0457 -1.0000 -1.0000 0002910 1579716005.90 151.5490 60.0045 32.0000 1.9934 1.9946 418.3686 418.6733 0.0457 -1.0000 -1.0000 0002972 1579716006.00 151.5490 60.0045 32.0000 1.9939 1.9951 418.3719 418.6763 0.0457 -1.0000 -1.0000 0003050 1579716006.10 151.5490 60.0045 32.0000 1.9943 1.9955 418.2690 418.5740 0.0457 -1.0000 -1.0000 0003113 1579716006.20 151.5490 60.0045 32.0000 1.9939 1.9951 418.1588 418.4632 0.0457 -1.0000 -1.0000 0003175 1579716006.30 151.5490 60.0045 32.0000 1.9939 1.9951 418.3072 418.6117 0.0457 -1.0000 -1.0000 0003238 1579716006.40 151.5490 60.0045 32.0000 1.9943 1.9955 418.4683 418.7732 0.0457 -1.0000 -1.0000 0003301 1579716006.50 151.5490 60.0045 32.0000 1.9950 1.9962 418.2946 418.5997 0.0457 -1.0000 -1.0000 0003363 1579716006.60 151.5200 60.0045 32.0000 1.9940 1.9952 418.1456 418.4511 0.0458 -1.0000 -1.0000 0003441 1579716006.70 151.5200 60.0045 32.0000 1.9936 1.9948 418.2934 418.5980 0.0457 -1.0000 -1.0000 0003504 1579716006.80 151.5200 60.0045 32.0000 1.9933 1.9945 418.3840 418.6888 0.0457 -1.0000 -1.0000 0003566 1579716006.90 151.5200 60.0045 32.0000 1.9927 1.9939 418.4060 418.7116 0.0458 -1.0000 -1.0000 0004066 1579716007.00 151.5200 60.0045 32.0000 1.9941 1.9953 418.3021 418.6079 0.0458 -1.0000 -1.0000 0004129 1579716007.10 151.5200 60.0045 32.0000 1.9941 1.9953 418.2807 418.5858 0.0458 -1.0000 -1.0000 0004191 1579716007.20 151.4228 60.0045 32.0000 1.9937 1.9949 418.3093 418.6146 0.0458 -1.0000 -1.0000 0004269 1579716007.30 151.4228 60.0045 32.0000 1.9927 1.9939 418.3166 418.6215 0.0457 -1.0000 -1.0000 0004332 1579716007.40 151.4228 60.0045 32.0000 1.9931 1.9943 418.2258 418.5308 0.0458 -1.0000 -1.0000 0004394 1579716007.50 151.4228 60.0045 32.0000 1.9934 1.9946 418.1118 418.4177 0.0459 -1.0000 -1.0000 0004472 1579716007.60 151.4228 60.0045 32.0000 1.9937 1.9949 418.1904 418.4960 0.0459 -1.0000 -1.0000 0004535 1579716007.70 151.4228 60.0045 32.0000 1.9932 1.9944 418.2780 418.5839 0.0459 -1.0000 -1.0000 0004597 1579716007.80 151.4228 60.0045 32.0000 1.9930 1.9942 418.4100 418.7161 0.0459 -1.0000 -1.0000 0004660 1579716007.90 151.4228 60.0045 32.0000 1.9936 1.9948 418.2455 418.5514 0.0459 -1.0000 -1.0000 0004738 1579716008.00 151.4228 60.0045 32.0000 1.9945 1.9957 418.2900 418.5958 0.0458 -1.0000 -1.0000 0004801 1579716008.10 151.4228 60.0045 32.0000 1.9937 1.9949 418.3931 418.6984 0.0458 -1.0000 -1.0000 0004863 1579716008.20 151.4228 60.0045 32.0000 1.9934 1.9946 418.4465 418.7519 0.0458 -1.0000 -1.0000 0004925 1579716008.30 151.4228 60.0045 32.0000 1.9937 1.9949 418.4859 418.7922 0.0459 -1.0000 -1.0000 0005004 1579716008.40 151.4701 60.0045 32.0000 1.9934 1.9946 418.5632 418.8694 0.0459 -1.0000 -1.0000 0005066 1579716008.50 151.5448 60.0045 32.0000 1.9936 1.9948 418.4435 418.7492 0.0459 -1.0000 -1.0000 0005129 1579716008.60 151.5448 60.0045 32.0000 1.9936 1.9948 418.3539 418.6596 0.0458 -1.0000 -1.0000 0005207 1579716008.70 151.5448 60.0045 32.0000 1.9931 1.9943 418.4678 418.7746 0.0461 -1.0000 -1.0000 0005269 1579716008.80 151.5448 60.0045 32.0000 1.9928 1.9940 418.3957 418.7035 0.0460 -1.0000 -1.0000 0005332 1579716008.90 151.5448 60.0045 32.0000 1.9938 1.9950 418.3620 418.6679 0.0459 -1.0000 -1.0000 0005394 1579716009.00 151.5448 60.0045 32.0000 1.9940 1.9952 418.2685 418.5748 0.0459 -1.0000 -1.0000 0005457 1579716009.10 151.5448 60.0045 32.0000 1.9940 1.9952 418.2453 418.5507 0.0458 -1.0000 -1.0000 0005520 1579716009.20 151.5448 60.0045 32.0000 1.9931 1.9943 418.3749 418.6809 0.0459 -1.0000 -1.0000 0005597 1579716009.30 151.5448 60.0045 32.0000 1.9929 1.9941 418.4440 418.7509 0.0460 -1.0000 -1.0000 0005660 1579716009.40 151.5448 60.0045 32.0000 1.9941 1.9953 418.3429 418.6499 0.0461 -1.0000 -1.0000 0006191 1579716009.50 151.5448 60.0045 32.0000 1.9942 1.9954 418.2739 418.5808 0.0460 -1.0000 -1.0000 0006254 1579716009.60 151.5448 60.0045 32.0000 1.9940 1.9952 418.3372 418.6435 0.0460 -1.0000 -1.0000 0006316 1579716009.70 151.4624 60.0044 32.0000 1.9931 1.9943 418.5483 418.8553 0.0461 -1.0000 -1.0000 0006394 1579716009.80 151.4624 60.0044 32.0000 1.9936 1.9949 418.4093 418.7175 0.0463 -1.0000 -1.0000 0006457 1579716009.90 151.4624 60.0044 32.0000 1.9940 1.9952 418.3162 418.6240 0.0461 -1.0000 -1.0000 0006519 1579716010.00 151.4624 60.0044 32.0000 1.9937 1.9949 418.2504 418.5564 0.0459 -1.0000 -1.0000 0006582 1579716010.10 151.4624 60.0044 32.0000 1.9936 1.9948 418.3051 418.6112 0.0459 -1.0000 -1.0000 0006644 1579716010.20 151.4569 60.0044 32.0000 1.9928 1.9941 418.4560 418.7634 0.0461 -1.0000 -1.0000 0006707 1579716010.30 151.4232 60.0044 32.0000 1.9927 1.9939 418.5073 418.8148 0.0461 -1.0000 -1.0000 0006785 1579716010.40 151.4232 60.0044 32.0000 1.9939 1.9951 418.2806 418.5881 0.0461 -1.0000 -1.0000 0006847 1579716010.50 151.4232 60.0044 32.0000 1.9944 1.9956 418.2456 418.5512 0.0459 -1.0000 -1.0000 0007019 1579716010.60 151.4232 60.0044 32.0000 1.9936 1.9948 418.2817 418.5891 0.0462 -1.0000 -1.0000 0007097 1579716010.70 151.4232 60.0044 32.0000 1.9926 1.9938 418.4466 418.7531 0.0460 -1.0000 -1.0000 0007160 1579716010.80 151.5167 60.0044 32.0000 1.9937 1.9949 418.3513 418.6575 0.0459 -1.0000 -1.0000 0007222 1579716010.90 151.5251 60.0044 32.0000 1.9940 1.9952 418.2615 418.5677 0.0459 -1.0000 -1.0000 0007301 1579716011.00 151.5270 60.0044 32.0000 1.9944 1.9956 418.3066 418.6138 0.0461 -1.0000 -1.0000 0007520 1579716011.10 151.5270 60.0044 32.0000 1.9940 1.9952 418.3451 418.6517 0.0459 -1.0000 -1.0000 0007582 1579716011.20 151.5270 60.0044 32.0000 1.9932 1.9944 418.4558 418.7625 0.0460 -1.0000 -1.0000 0007660 1579716011.30 151.5270 60.0044 32.0000 1.9936 1.9948 418.3360 418.6425 0.0460 -1.0000 -1.0000 0007723 1579716011.40 151.5270 60.0044 32.0000 1.9928 1.9940 418.3200 418.6257 0.0458 -1.0000 -1.0000 0007801 1579716011.50 151.5270 60.0044 32.0000 1.9946 1.9958 418.3298 418.6364 0.0461 -1.0000 -1.0000 0008020 1579716011.60 151.5270 60.0044 32.0000 1.9934 1.9946 418.3278 418.6347 0.0461 -1.0000 -1.0000 0008082 1579716011.70 151.5270 60.0044 32.0000 1.9935 1.9947 418.4522 418.7595 0.0461 -1.0000 -1.0000 0008160 1579716011.80 151.5270 60.0044 32.0000 1.9930 1.9942 418.5013 418.8083 0.0460 -1.0000 -1.0000 0008222 1579716011.90 151.4583 60.0044 32.0000 1.9942 1.9954 418.2768 418.5837 0.0461 -1.0000 -1.0000 0008285 1579716012.00 151.4551 60.0044 32.0000 1.9941 1.9953 418.4006 418.7085 0.0461 -1.0000 -1.0000 0008832 1579716012.10 151.4551 60.0044 32.0000 1.9940 1.9952 418.4719 418.7789 0.0460 -1.0000 -1.0000 0008894 1579716012.20 151.4551 60.0044 32.0000 1.9939 1.9951 418.5033 418.8115 0.0462 -1.0000 -1.0000 0008957 1579716012.30 151.4551 60.0044 32.0000 1.9941 1.9953 418.2455 418.5541 0.0462 -1.0000 -1.0000 0009035 1579716012.40 151.4490 60.0044 32.0000 1.9942 1.9954 418.2144 418.5212 0.0460 -1.0000 -1.0000 0009097 1579716012.50 151.4371 60.0044 32.0000 1.9937 1.9949 418.2530 418.5606 0.0461 -1.0000 -1.0000 0009254 1579716012.60 151.4371 60.0044 32.0000 1.9934 1.9946 418.3544 418.6623 0.0462 -1.0000 -1.0000 0009316 1579716012.70 151.4371 60.0044 32.0000 1.9940 1.9952 418.4038 418.7119 0.0462 -1.0000 -1.0000 0009379 1579716012.80 151.4371 60.0044 32.0000 1.9938 1.9950 418.3978 418.7055 0.0462 -1.0000 -1.0000 0009441 1579716012.90 151.4371 60.0044 32.0000 1.9943 1.9955 418.2039 418.5113 0.0461 -1.0000 -1.0000 0009520 1579716013.00 151.5035 60.0044 32.0000 1.9936 1.9948 418.3201 418.6271 0.0461 -1.0000 -1.0000 0009691 1579716013.10 151.5035 60.0044 32.0000 1.9935 1.9947 418.5130 418.8209 0.0462 -1.0000 -1.0000 0009754 1579716013.20 151.5035 60.0044 32.0000 1.9937 1.9949 418.4822 418.7905 0.0461 -1.0000 -1.0000 0009832 1579716013.30 151.5035 60.0044 32.0000 1.9934 1.9946 418.2755 418.5833 0.0462 -1.0000 -1.0000 0009894 1579716013.40 151.5035 60.0044 32.0000 1.9940 1.9952 418.1831 418.4901 0.0461 -1.0000 -1.0000 0009973 1579716013.50 151.5035 60.0044 32.0000 1.9929 1.9941 418.3665 418.6744 0.0461 -1.0000 -1.0000 0010035 1579716013.60 151.4389 60.0044 32.0000 1.9931 1.9943 418.4796 418.7874 0.0462 -1.0000 -1.0000 0010097 1579716013.70 151.4389 60.0044 32.0000 1.9938 1.9950 418.3732 418.6804 0.0461 -1.0000 -1.0000 0010160 1579716013.80 151.4389 60.0044 32.0000 1.9946 1.9958 418.1434 418.4506 0.0461 -1.0000 -1.0000 0010222 1579716013.90 151.4389 60.0044 32.0000 1.9944 1.9956 418.2826 418.5893 0.0460 -1.0000 -1.0000 0010285 1579716014.00 151.4389 60.0044 32.0000 1.9935 1.9947 418.3841 418.6916 0.0462 -1.0000 -1.0000 0010519 1579716014.10 151.4389 60.0044 32.0000 1.9926 1.9938 418.3944 418.7023 0.0461 -1.0000 -1.0000 0010582 1579716014.20 151.4389 60.0044 32.0000 1.9941 1.9953 418.3146 418.6218 0.0461 -1.0000 -1.0000 0010644 1579716014.30 151.4389 60.0044 32.0000 1.9944 1.9956 418.2592 418.5657 0.0460 -1.0000 -1.0000 0010722 1579716014.40 151.4389 60.0044 32.0000 1.9943 1.9955 418.3546 418.6624 0.0462 -1.0000 -1.0000 0010785 1579716014.50 151.4389 60.0044 32.0000 1.9942 1.9954 418.5371 418.8442 0.0460 -1.0000 -1.0000 0010847 1579716014.60 151.4389 60.0044 32.0000 1.9942 1.9954 418.5701 418.8777 0.0461 -1.0000 -1.0000 0010925 1579716014.70 151.5641 60.0035 32.0000 1.9942 1.9955 418.4125 418.7205 0.0462 -1.0000 -1.0000 0010988 1579716014.80 151.5641 60.0035 32.0000 1.9946 1.9958 418.2953 418.6034 0.0462 -1.0000 -1.0000 0011050 1579716014.90 151.5641 60.0035 32.0000 1.9946 1.9959 418.5047 418.8124 0.0462 -1.0000 -1.0000 0011129 1579716015.00 151.5641 60.0035 32.0000 1.9933 1.9945 418.6247 418.9327 0.0461 -1.0000 -1.0000 0011191 1579716015.10 151.5641 60.0035 32.0000 1.9939 1.9951 418.4753 418.7829 0.0461 -1.0000 -1.0000 0011363 1579716015.20 151.5641 60.0035 32.0000 1.9941 1.9953 418.5219 418.8298 0.0462 -1.0000 -1.0000 0011441 1579716015.30 151.5641 60.0035 32.0000 1.9941 1.9953 418.5062 418.8139 0.0461 -1.0000 -1.0000 0011504 1579716015.40 151.5073 60.0035 32.0000 1.9935 1.9948 418.6762 418.9840 0.0462 -1.0000 -1.0000 0011582 1579716015.50 151.5073 60.0035 32.0000 1.9935 1.9947 418.6321 418.9406 0.0462 -1.0000 -1.0000 0011644 1579716015.60 151.5073 60.0035 32.0000 1.9935 1.9947 418.4919 418.8003 0.0462 -1.0000 -1.0000 0012363 1579716015.70 151.5073 60.0035 32.0000 1.9943 1.9955 418.2908 418.5997 0.0463 -1.0000 -1.0000 0012457 1579716015.80 151.5073 60.0035 32.0000 1.9938 1.9950 418.1837 418.4915 0.0462 -1.0000 -1.0000 0012504 1579716015.90 151.5073 60.0035 32.0000 1.9932 1.9944 418.2424 418.5502 0.0461 -1.0000 -1.0000 0012566 1579716016.00 151.4461 60.0035 32.0000 1.9938 1.9950 418.3293 418.6380 0.0463 -1.0000 -1.0000 0012644 1579716016.10 151.4461 60.0035 32.0000 1.9941 1.9953 418.2428 418.5513 0.0462 -1.0000 -1.0000 0012738 1579716016.20 151.4461 60.0035 32.0000 1.9939 1.9951 418.1903 418.4978 0.0462 -1.0000 -1.0000 0012801 1579716016.30 151.4461 60.0035 32.0000 1.9939 1.9951 418.0487 418.3558 0.0461 -1.0000 -1.0000 0012879 1579716016.40 151.4461 60.0035 32.0000 1.9942 1.9954 418.4349 418.7430 0.0462 -1.0000 -1.0000 0012941 1579716016.50 151.4461 60.0035 32.0000 1.9938 1.9950 418.3042 418.6126 0.0462 -1.0000 -1.0000 0013004 1579716016.60 151.4504 60.0035 32.0000 1.9943 1.9955 418.0936 418.4011 0.0462 -1.0000 -1.0000 0013082 1579716016.70 151.4504 60.0035 32.0000 1.9941 1.9953 418.1743 418.4826 0.0463 -1.0000 -1.0000 0013144 1579716016.80 151.4504 60.0035 32.0000 1.9934 1.9946 418.2853 418.5940 0.0463 -1.0000 -1.0000 0013207 1579716016.90 151.4504 60.0035 32.0000 1.9933 1.9945 418.3488 418.6580 0.0464 -1.0000 -1.0000 0013269 1579716017.00 151.4504 60.0035 32.0000 1.9926 1.9939 418.2845 418.5924 0.0461 -1.0000 -1.0000 0013332 1579716017.10 151.4755 60.0035 32.0000 1.9940 1.9952 418.1388 418.4460 0.0461 -1.0000 -1.0000 0013520 1579716017.20 151.4470 60.0035 32.0000 1.9942 1.9954 418.1818 418.4908 0.0463 -1.0000 -1.0000 0013582 1579716017.30 151.4470 60.0035 32.0000 1.9936 1.9948 418.2014 418.5086 0.0461 -1.0000 -1.0000 0013644 1579716017.40 151.4470 60.0035 32.0000 1.9932 1.9944 418.2871 418.5954 0.0463 -1.0000 -1.0000 0013723 1579716017.50 151.4470 60.0035 32.0000 1.9941 1.9953 418.1272 418.4348 0.0461 -1.0000 -1.0000 0013785 1579716017.60 151.4470 60.0035 32.0000 1.9944 1.9956 418.1256 418.4337 0.0463 -1.0000 -1.0000 0013847 1579716017.70 151.4470 60.0035 32.0000 1.9942 1.9955 418.2053 418.5140 0.0463 -1.0000 -1.0000 0014035 1579716017.80 151.4470 60.0035 32.0000 1.9942 1.9954 418.3229 418.6313 0.0463 -1.0000 -1.0000 0014097 1579716017.90 151.4470 60.0035 32.0000 1.9936 1.9948 418.2765 418.5853 0.0463 -1.0000 -1.0000 0014160 1579716018.00 151.4470 60.0035 32.0000 1.9934 1.9946 418.1378 418.4462 0.0463 -1.0000 -1.0000 0014238 1579716018.10 151.4470 60.0035 32.0000 1.9937 1.9949 418.1593 418.4683 0.0464 -1.0000 -1.0000 0014301 1579716018.20 151.4647 60.0035 32.0000 1.9938 1.9950 418.3202 418.6289 0.0463 -1.0000 -1.0000 0014519 1579716018.30 151.4685 60.0035 32.0000 1.9936 1.9948 418.3426 418.6512 0.0463 -1.0000 -1.0000 0014597 1579716018.40 151.4685 60.0035 32.0000 1.9945 1.9957 418.2699 418.5783 0.0463 -1.0000 -1.0000 0014660 1579716018.50 151.4685 60.0035 32.0000 1.9944 1.9956 418.1388 418.4474 0.0463 -1.0000 -1.0000 0014722 1579716018.60 151.4685 60.0035 32.0000 1.9944 1.9956 418.2573 418.5657 0.0463 -1.0000 -1.0000 0014785 1579716018.70 151.4685 60.0035 32.0000 1.9936 1.9948 418.2965 418.6050 0.0463 -1.0000 -1.0000 0015066 1579716018.80 151.4685 60.0035 32.0000 1.9942 1.9955 418.2767 418.5852 0.0462 -1.0000 -1.0000 0015129 1579716018.90 151.5055 60.0035 32.0000 1.9941 1.9954 418.2531 418.5610 0.0462 -1.0000 -1.0000 0015207 1579716019.00 151.5383 60.0035 32.0000 1.9944 1.9956 418.2136 418.5215 0.0462 -1.0000 -1.0000 0015269 1579716019.10 151.5383 60.0035 32.0000 1.9935 1.9947 418.3217 418.6294 0.0462 -1.0000 -1.0000 0015332 1579716019.20 151.5383 60.0035 32.0000 1.9936 1.9948 418.4066 418.7146 0.0462 -1.0000 -1.0000 0015770 1579716019.30 151.5383 60.0035 32.0000 1.9940 1.9952 418.3532 418.6618 0.0463 -1.0000 -1.0000 0015832 1579716019.40 151.5383 60.0035 32.0000 1.9948 1.9960 418.1712 418.4792 0.0462 -1.0000 -1.0000 0015910 1579716019.50 151.4795 60.0035 32.0000 1.9946 1.9958 418.2291 418.5372 0.0462 -1.0000 -1.0000 0015973 1579716019.60 151.4795 60.0035 32.0000 1.9937 1.9949 418.3482 418.6558 0.0462 -1.0000 -1.0000 0016035 1579716019.70 151.4795 60.0035 32.0000 1.9929 1.9941 418.4306 418.7398 0.0463 -1.0000 -1.0000 0017035 1579716019.80 151.4795 60.0035 32.0000 1.9940 1.9952 418.1536 418.4624 0.0463 -1.0000 -1.0000 0017097 1579716019.90 151.4795 60.0035 32.0000 1.9942 1.9954 418.2070 418.5153 0.0462 -1.0000 -1.0000 0017160 1579716020.00 151.4795 60.0035 32.0000 1.9938 1.9950 418.3534 418.6633 0.0464 -1.0000 -1.0000 0017238 1579716020.10 151.4531 60.0036 32.0000 1.9943 1.9955 418.4150 418.7240 0.0464 -1.0000 -1.0000 0017301 1579716020.20 151.4531 60.0036 32.0000 1.9935 1.9947 418.2771 418.5868 0.0465 -1.0000 -1.0000 0017363 1579716020.30 151.4531 60.0036 32.0000 1.9942 1.9954 418.1720 418.4803 0.0462 -1.0000 -1.0000 0017426 1579716020.40 151.4531 60.0036 32.0000 1.9935 1.9947 418.3510 418.6598 0.0464 -1.0000 -1.0000 0017488 1579716020.50 151.4531 60.0036 32.0000 1.9938 1.9950 418.4065 418.7160 0.0464 -1.0000 -1.0000 0017566 1579716020.60 151.4531 60.0036 32.0000 1.9943 1.9955 418.4179 418.7258 0.0462 -1.0000 -1.0000 0017629 1579716020.70 151.4834 60.0036 32.0000 1.9938 1.9951 418.2676 418.5766 0.0464 -1.0000 -1.0000 0017691 1579716020.80 151.5136 60.0036 32.0000 1.9948 1.9960 418.1432 418.4527 0.0465 -1.0000 -1.0000 0017754 1579716020.90 151.5136 60.0036 32.0000 1.9940 1.9952 418.3513 418.6590 0.0461 -1.0000 -1.0000 0017832 1579716021.00 151.5136 60.0036 32.0000 1.9947 1.9959 418.4074 418.7173 0.0465 -1.0000 -1.0000 0017894 1579716021.10 151.5136 60.0036 32.0000 1.9945 1.9958 418.2551 418.5649 0.0465 -1.0000 -1.0000 0017957 1579716021.20 151.5136 60.0036 32.0000 1.9945 1.9957 418.1510 418.4591 0.0462 -1.0000 -1.0000 0018035 1579716021.30 151.5136 60.0036 32.0000 1.9936 1.9948 418.4559 418.7644 0.0463 -1.0000 -1.0000 0018097 1579716021.40 151.4671 60.0036 32.0000 1.9927 1.9940 418.3506 418.6597 0.0464 -1.0000 -1.0000 0018160 1579716021.50 151.4671 60.0036 32.0000 1.9933 1.9945 418.3279 418.6364 0.0463 -1.0000 -1.0000 0018223 1579716021.60 151.4671 60.0036 32.0000 1.9950 1.9963 418.2986 418.6075 0.0463 -1.0000 -1.0000 0018285 1579716021.70 151.4671 60.0036 32.0000 1.9945 1.9957 418.1850 418.4935 0.0463 -1.0000 -1.0000 0018363 1579716021.80 151.4671 60.0036 32.0000 1.9936 1.9948 418.2612 418.5703 0.0464 -1.0000 -1.0000 0018425 1579716021.90 151.4671 60.0036 32.0000 1.9932 1.9944 418.3975 418.7065 0.0463 -1.0000 -1.0000 0018488 1579716022.00 151.4671 60.0036 32.0000 1.9930 1.9942 418.2891 418.5980 0.0463 -1.0000 -1.0000 0018566 1579716022.10 151.4671 60.0036 32.0000 1.9943 1.9955 418.1727 418.4823 0.0465 -1.0000 -1.0000 0018629 1579716022.20 151.4671 60.0036 32.0000 1.9952 1.9964 418.2492 418.5581 0.0463 -1.0000 -1.0000 0018691 1579716022.30 151.4671 60.0036 32.0000 1.9935 1.9947 418.3327 418.6422 0.0465 -1.0000 -1.0000 0018769 1579716022.40 151.4671 60.0036 32.0000 1.9932 1.9944 418.4308 418.7404 0.0464 -1.0000 -1.0000 0018816 1579716022.50 151.4671 60.0036 32.0000 1.9936 1.9948 418.3849 418.6933 0.0463 -1.0000 -1.0000 0018894 1579716022.60 151.4671 60.0036 32.0000 1.9940 1.9952 418.2048 418.5139 0.0463 -1.0000 -1.0000 0018957 1579716022.70 151.4430 60.0036 32.0000 1.9933 1.9945 418.2811 418.5899 0.0464 -1.0000 -1.0000 0019019 1579716022.80 151.4430 60.0036 32.0000 1.9934 1.9946 418.4276 418.7370 0.0463 -1.0000 -1.0000 0019394 1579716022.90 151.4430 60.0036 32.0000 1.9938 1.9950 418.3750 418.6836 0.0463 -1.0000 -1.0000 0019473 1579716023.00 151.4430 60.0036 32.0000 1.9946 1.9958 418.2970 418.6064 0.0464 -1.0000 -1.0000 0019535 1579716023.10 151.4430 60.0036 32.0000 1.9945 1.9957 418.2951 418.6044 0.0464 -1.0000 -1.0000 0019597 1579716023.20 151.4430 60.0036 32.0000 1.9929 1.9941 418.4594 418.7682 0.0463 -1.0000 -1.0000 0019660 1579716023.30 151.4430 60.0036 32.0000 1.9937 1.9949 418.3831 418.6916 0.0463 -1.0000 -1.0000 0020347 1579716023.40 151.4430 60.0036 32.0000 1.9941 1.9953 418.3650 418.6736 0.0463 -1.0000 -1.0000 0020425 1579716023.50 151.4430 60.0036 32.0000 1.9943 1.9955 418.2282 418.5373 0.0464 -1.0000 -1.0000 0020488 1579716023.60 151.4430 60.0036 32.0000 1.9937 1.9949 418.3297 418.6379 0.0462 -1.0000 -1.0000 0020550 1579716023.70 151.4430 60.0036 32.0000 1.9933 1.9945 418.2691 418.5782 0.0464 -1.0000 -1.0000 0020629 1579716023.80 151.5019 60.0036 32.0000 1.9929 1.9941 418.3890 418.6983 0.0463 -1.0000 -1.0000 0020691 1579716023.90 151.5302 60.0036 32.0000 1.9947 1.9959 418.2537 418.5627 0.0464 -1.0000 -1.0000 0020754 1579716024.00 151.5302 60.0036 32.0000 1.9944 1.9956 418.2318 418.5406 0.0463 -1.0000 -1.0000 0020816 1579716024.10 151.5302 60.0036 32.0000 1.9933 1.9945 418.2138 418.5223 0.0463 -1.0000 -1.0000 0020910 1579716024.20 151.5302 60.0036 32.0000 1.9934 1.9946 418.3821 418.6915 0.0464 -1.0000 -1.0000 0020957 1579716024.30 151.5302 60.0036 32.0000 1.9934 1.9946 418.1988 418.5083 0.0465 -1.0000 -1.0000 0021035 1579716024.40 151.4354 60.0036 32.0000 1.9942 1.9954 418.1925 418.5020 0.0464 -1.0000 -1.0000 0021097 1579716024.50 151.4302 60.0036 32.0000 1.9936 1.9948 418.2573 418.5661 0.0463 -1.0000 -1.0000 0021160 1579716024.60 151.4302 60.0036 32.0000 1.9930 1.9942 418.4830 418.7924 0.0464 -1.0000 -1.0000 0021238 1579716024.70 151.4302 60.0036 32.0000 1.9935 1.9947 418.4075 418.7163 0.0463 -1.0000 -1.0000 0021301 1579716024.80 151.4302 60.0036 32.0000 1.9947 1.9959 418.3188 418.6275 0.0463 -1.0000 -1.0000 0021363 1579716024.90 151.4442 60.0036 32.0000 1.9940 1.9952 418.3385 418.6483 0.0465 -1.0000 -1.0000 0021441 1579716025.00 151.5654 60.0036 32.0000 1.9946 1.9959 418.3374 418.6470 0.0464 -1.0000 -1.0000 0021504 1579716025.10 151.5654 60.0036 32.0000 1.9933 1.9945 418.4837 418.7921 0.0462 -1.0000 -1.0000 0021566 1579716025.20 151.5654 60.0036 32.0000 1.9933 1.9946 418.5232 418.8320 0.0463 -1.0000 -1.0000 0021629 1579716025.30 151.5654 60.0036 32.0000 1.9935 1.9947 418.5220 418.8309 0.0463 -1.0000 -1.0000 0021691 1579716025.40 151.5654 60.0036 32.0000 1.9934 1.9946 418.2602 418.5694 0.0464 -1.0000 -1.0000 0021770 1579716025.50 151.5654 60.0036 32.0000 1.9934 1.9946 418.4077 418.7168 0.0464 -1.0000 -1.0000 0021832 1579716025.60 151.5654 60.0036 32.0000 1.9935 1.9947 418.4672 418.7766 0.0464 -1.0000 -1.0000 0021894 1579716025.70 151.5654 60.0036 32.0000 1.9940 1.9953 418.3478 418.6572 0.0462 -1.0000 -1.0000 0021972 1579716025.80 151.5654 60.0036 32.0000 1.9938 1.9950 418.2261 418.5352 0.0464 -1.0000 -1.0000 0022035 1579716025.90 151.5654 60.0036 32.0000 1.9948 1.9960 418.2569 418.5657 0.0463 -1.0000 -1.0000 0022097 1579716026.00 151.5654 60.0036 32.0000 1.9935 1.9947 418.2655 418.5741 0.0463 -1.0000 -1.0000 0022176 1579716026.10 151.5460 60.0036 32.0000 1.9935 1.9948 418.3605 418.6695 0.0464 -1.0000 -1.0000 0022222 1579716026.20 151.5460 60.0036 32.0000 1.9937 1.9949 418.3987 418.7080 0.0464 -1.0000 -1.0000 0022301 1579716026.30 151.5460 60.0036 32.0000 1.9937 1.9949 418.2403 418.5485 0.0463 -1.0000 -1.0000 0022363 1579716026.40 151.5460 60.0036 32.0000 1.9942 1.9955 418.1999 418.5087 0.0462 -1.0000 -1.0000 0023050 1579716026.50 151.5460 60.0036 32.0000 1.9945 1.9957 418.3467 418.6550 0.0463 -1.0000 -1.0000 0023113 1579716026.60 151.5460 60.0036 32.0000 1.9935 1.9947 418.5531 418.8633 0.0465 -1.0000 -1.0000 0023191 1579716026.70 151.4221 60.0036 32.0000 1.9940 1.9952 418.3972 418.7060 0.0463 -1.0000 -1.0000 0023254 1579716026.80 151.4221 60.0036 32.0000 1.9939 1.9951 418.2447 418.5541 0.0464 -1.0000 -1.0000 0023316 1579716026.90 151.4221 60.0036 32.0000 1.9945 1.9957 418.1206 418.4299 0.0464 -1.0000 -1.0000 0023394 1579716027.00 151.4221 60.0036 32.0000 1.9941 1.9953 418.1639 418.4728 0.0463 -1.0000 -1.0000 0023457 1579716027.10 151.4221 60.0036 32.0000 1.9941 1.9953 418.3795 418.6889 0.0464 -1.0000 -1.0000 0023520 1579716027.20 151.4354 60.0036 32.0000 1.9938 1.9951 418.5006 418.8089 0.0462 -1.0000 -1.0000 0023582 1579716027.30 151.4507 60.0036 32.0000 1.9939 1.9951 418.3408 418.6489 0.0462 -1.0000 -1.0000 0023644 1579716027.40 151.4507 60.0036 32.0000 1.9937 1.9950 418.2018 418.5104 0.0464 -1.0000 -1.0000 0023754 1579716027.50 151.4507 60.0036 32.0000 1.9939 1.9951 418.2706 418.5799 0.0463 -1.0000 -1.0000 0023816 1579716027.60 151.4507 60.0036 32.0000 1.9939 1.9951 418.4375 418.7461 0.0464 -1.0000 -1.0000 0023879 1579716027.70 151.4507 60.0036 32.0000 1.9941 1.9953 418.4894 418.7985 0.0463 -1.0000 -1.0000 0023957 1579716027.80 151.5365 60.0036 32.0000 1.9947 1.9959 418.4856 418.7941 0.0463 -1.0000 -1.0000 0024020 1579716027.90 151.5365 60.0036 32.0000 1.9946 1.9958 418.5349 418.8444 0.0464 -1.0000 -1.0000 0024238 1579716028.00 151.5365 60.0036 32.0000 1.9935 1.9947 418.6086 418.9180 0.0463 -1.0000 -1.0000 0024316 1579716028.10 151.5365 60.0036 32.0000 1.9935 1.9947 418.5940 418.9016 0.0461 -1.0000 -1.0000 0024379 1579716028.20 151.5365 60.0036 32.0000 1.9943 1.9955 418.4267 418.7356 0.0463 -1.0000 -1.0000 0024441 1579716028.30 151.5661 60.0036 32.0000 1.9942 1.9954 418.3555 418.6645 0.0463 -1.0000 -1.0000 0024519 1579716028.40 151.5694 60.0036 32.0000 1.9935 1.9947 418.3664 418.6751 0.0463 -1.0000 -1.0000 0025285 1579716028.50 151.5694 60.0036 32.0000 1.9933 1.9945 418.5035 418.8107 0.0461 -1.0000 -1.0000 0025347 1579716028.60 151.5694 60.0036 32.0000 1.9927 1.9939 418.6067 418.9159 0.0464 -1.0000 -1.0000 0025426 1579716028.70 151.5694 60.0036 32.0000 1.9932 1.9945 418.5977 418.9074 0.0464 -1.0000 -1.0000 0025488 1579716028.80 151.5694 60.0036 32.0000 1.9938 1.9950 418.3123 418.6220 0.0464 -1.0000 -1.0000 0025550 1579716028.90 151.4735 60.0036 32.0000 1.9933 1.9945 418.3989 418.7094 0.0467 -1.0000 -1.0000 0025629 1579716029.00 151.4607 60.0036 32.0000 1.9933 1.9946 418.5100 418.8186 0.0463 -1.0000 -1.0000 0025691 1579716029.10 151.4607 60.0036 32.0000 1.9942 1.9954 418.3339 418.6433 0.0464 -1.0000 -1.0000 0025832 1579716029.20 151.4607 60.0036 32.0000 1.9942 1.9954 418.2452 418.5543 0.0464 -1.0000 -1.0000 0025910 1579716029.30 151.4607 60.0036 32.0000 1.9937 1.9950 418.1675 418.4771 0.0464 -1.0000 -1.0000 0025972 1579716029.40 151.4607 60.0036 32.0000 1.9924 1.9936 418.4727 418.7813 0.0463 -1.0000 -1.0000 0026050 1579716029.50 151.4635 60.0036 32.0000 1.9937 1.9950 418.5028 418.8114 0.0462 -1.0000 -1.0000 0026113 1579716029.60 151.4635 60.0036 32.0000 1.9941 1.9953 418.4495 418.7583 0.0463 -1.0000 -1.0000 0026176 1579716029.70 151.4635 60.0036 32.0000 1.9942 1.9955 418.4023 418.7120 0.0464 -1.0000 -1.0000 0026238 1579716029.80 151.4635 60.0036 32.0000 1.9940 1.9953 418.3486 418.6575 0.0463 -1.0000 -1.0000 0026300 1579716029.90 151.4635 60.0036 32.0000 1.9939 1.9951 418.5387 418.8478 0.0463 -1.0000 -1.0000 0026363 1579716030.00 151.5311 60.0031 32.0000 1.9940 1.9952 418.5928 418.9010 0.0462 -1.0000 -1.0000 0026441 1579716030.10 151.5412 60.0030 32.0000 1.9951 1.9963 418.4862 418.7950 0.0463 -1.0000 -1.0000 0026504 1579716030.20 151.5412 60.0030 32.0000 1.9948 1.9960 418.4868 418.7958 0.0463 -1.0000 -1.0000 0026566 1579716030.30 151.5412 60.0030 32.0000 1.9933 1.9945 418.5188 418.8274 0.0463 -1.0000 -1.0000 0026644 1579716030.40 151.5412 60.0030 32.0000 1.9930 1.9943 418.4775 418.7857 0.0462 -1.0000 -1.0000 0026707 1579716030.50 151.5412 60.0030 32.0000 1.9931 1.9943 418.5482 418.8571 0.0463 -1.0000 -1.0000 0026769 1579716030.60 151.5362 60.0030 32.0000 1.9945 1.9957 418.3709 418.6800 0.0463 -1.0000 -1.0000 0026832 1579716030.70 151.4653 60.0030 32.0000 1.9940 1.9952 418.2013 418.5092 0.0462 -1.0000 -1.0000 0026894 1579716030.80 151.4653 60.0030 32.0000 1.9936 1.9948 418.2800 418.5881 0.0463 -1.0000 -1.0000 0026957 1579716030.90 151.4653 60.0030 32.0000 1.9933 1.9945 418.4569 418.7667 0.0465 -1.0000 -1.0000 0027035 1579716031.00 151.4653 60.0030 32.0000 1.9930 1.9942 418.4626 418.7726 0.0465 -1.0000 -1.0000 0027097 1579716031.10 151.4653 60.0030 32.0000 1.9935 1.9947 418.2361 418.5453 0.0463 -1.0000 -1.0000 0027160 1579716031.20 151.4691 60.0030 32.0000 1.9940 1.9952 418.4164 418.7249 0.0463 -1.0000 -1.0000 0027238 1579716031.30 151.4691 60.0030 32.0000 1.9932 1.9944 418.5322 418.8410 0.0463 -1.0000 -1.0000 0027301 1579716031.40 151.4691 60.0030 32.0000 1.9937 1.9949 418.4150 418.7239 0.0463 -1.0000 -1.0000 0027363 1579716031.50 151.4691 60.0030 32.0000 1.9941 1.9953 418.2568 418.5656 0.0463 -1.0000 -1.0000 0028066 1579716031.60 151.4691 60.0030 32.0000 1.9939 1.9952 418.2068 418.5152 0.0462 -1.0000 -1.0000 0028129 1579716031.70 151.4823 60.0030 32.0000 1.9936 1.9948 418.4136 418.7234 0.0464 -1.0000 -1.0000 0028191 1579716031.80 151.4866 60.0030 32.0000 1.9945 1.9957 418.6022 418.9116 0.0464 -1.0000 -1.0000 0028254 1579716031.90 151.4866 60.0030 32.0000 1.9944 1.9956 418.5386 418.8482 0.0464 -1.0000 -1.0000 0028316 1579716032.00 151.4866 60.0030 32.0000 1.9941 1.9953 418.3957 418.7058 0.0464 -1.0000 -1.0000 0028394 1579716032.10 151.4866 60.0030 32.0000 1.9943 1.9955 418.4521 418.7609 0.0463 -1.0000 -1.0000 0028457 1579716032.20 151.4866 60.0030 32.0000 1.9932 1.9944 418.5859 418.8949 0.0463 -1.0000 -1.0000 0028519 1579716032.30 151.5356 60.0030 32.0000 1.9935 1.9947 418.6695 418.9791 0.0464 -1.0000 -1.0000 0028597 1579716032.40 151.5356 60.0030 32.0000 1.9940 1.9953 418.5154 418.8248 0.0465 -1.0000 -1.0000 0028644 1579716032.50 151.5356 60.0030 32.0000 1.9943 1.9956 418.4971 418.8072 0.0464 -1.0000 -1.0000 0028785 1579716032.60 151.5356 60.0030 32.0000 1.9936 1.9948 418.6592 418.9693 0.0465 -1.0000 -1.0000 0028847 1579716032.70 151.5356 60.0030 32.0000 1.9928 1.9940 418.7889 419.0984 0.0463 -1.0000 -1.0000 0028910 1579716032.80 151.5145 60.0030 32.0000 1.9936 1.9948 418.7606 419.0699 0.0464 -1.0000 -1.0000 0028972 1579716032.90 151.5145 60.0030 32.0000 1.9941 1.9954 418.5067 418.8157 0.0463 -1.0000 -1.0000 0029050 1579716033.00 151.5145 60.0030 32.0000 1.9939 1.9951 418.5345 418.8430 0.0463 -1.0000 -1.0000 0029113 1579716033.10 151.5145 60.0030 32.0000 1.9940 1.9952 418.5815 418.8911 0.0465 -1.0000 -1.0000 0029535 1579716033.20 151.5145 60.0030 32.0000 1.9929 1.9941 418.7251 419.0352 0.0464 -1.0000 -1.0000 0029613 1579716033.30 151.5117 60.0030 32.0000 1.9934 1.9946 418.7853 419.0943 0.0463 -1.0000 -1.0000 0029676 1579716033.40 151.5049 60.0030 32.0000 1.9952 1.9964 418.6472 418.9568 0.0464 -1.0000 -1.0000 0029754 1579716033.50 151.5049 60.0030 32.0000 1.9949 1.9961 418.6873 418.9962 0.0463 -1.0000 -1.0000 0029816 1579716033.60 151.5049 60.0030 32.0000 1.9943 1.9955 418.6988 419.0087 0.0465 -1.0000 -1.0000 0030066 1579716033.70 151.5049 60.0030 32.0000 1.9932 1.9944 418.7701 419.0794 0.0463 -1.0000 -1.0000 0030129 1579716033.80 151.5049 60.0030 32.0000 1.9932 1.9944 418.7070 419.0169 0.0464 -1.0000 -1.0000 0030191 1579716033.90 151.4842 60.0030 32.0000 1.9942 1.9955 418.5619 418.8711 0.0463 -1.0000 -1.0000 0030254 1579716034.00 151.4842 60.0030 32.0000 1.9945 1.9957 418.4796 418.7883 0.0463 -1.0000 -1.0000 0030332 1579716034.10 151.4842 60.0030 32.0000 1.9941 1.9953 418.5797 418.8890 0.0464 -1.0000 -1.0000 0030550 1579716034.20 151.4842 60.0030 32.0000 1.9934 1.9946 418.5806 418.8898 0.0463 -1.0000 -1.0000 0030613 1579716034.30 151.4842 60.0030 32.0000 1.9941 1.9953 418.6446 418.9538 0.0464 -1.0000 -1.0000 0030691 1579716034.40 151.4842 60.0030 32.0000 1.9937 1.9949 418.2511 418.5609 0.0465 -1.0000 -1.0000 0030769 1579716034.50 151.5424 60.0030 32.0000 1.9941 1.9953 418.3565 418.6658 0.0464 -1.0000 -1.0000 0030832 1579716034.60 151.5424 60.0030 32.0000 1.9944 1.9956 418.4444 418.7540 0.0464 -1.0000 -1.0000 0031066 1579716034.70 151.5424 60.0030 32.0000 1.9938 1.9950 418.5984 418.9083 0.0464 -1.0000 -1.0000 0031129 1579716034.80 151.5424 60.0030 32.0000 1.9940 1.9952 418.4341 418.7434 0.0464 -1.0000 -1.0000 0031191 1579716034.90 151.5424 60.0030 32.0000 1.9943 1.9955 418.2720 418.5807 0.0463 -1.0000 -1.0000 0031254 1579716035.00 151.5696 60.0038 32.0000 1.9938 1.9950 418.1781 418.4870 0.0463 -1.0000 -1.0000 0031332 1579716035.10 151.5696 60.0038 32.0000 1.9938 1.9950 418.3787 418.6876 0.0464 -1.0000 -1.0000 0031550 1579716035.20 151.5696 60.0038 32.0000 1.9930 1.9942 418.4944 418.8042 0.0464 -1.0000 -1.0000 0031629 1579716035.30 151.5696 60.0038 32.0000 1.9944 1.9956 418.4385 418.7464 0.0462 -1.0000 -1.0000 0031676 1579716035.40 151.5696 60.0038 32.0000 1.9942 1.9954 418.2968 418.6054 0.0463 -1.0000 -1.0000 0031754 1579716035.50 151.5696 60.0038 32.0000 1.9937 1.9949 418.4442 418.7533 0.0464 -1.0000 -1.0000 0031816 1579716035.60 151.5696 60.0038 32.0000 1.9936 1.9948 418.5302 418.8402 0.0465 -1.0000 -1.0000 0032050 1579716035.70 151.4694 60.0038 32.0000 1.9933 1.9945 418.4729 418.7830 0.0465 -1.0000 -1.0000 0032113 1579716035.80 151.4694 60.0038 32.0000 1.9940 1.9953 418.2475 418.5577 0.0465 -1.0000 -1.0000 0032176 1579716035.90 151.4694 60.0038 32.0000 1.9943 1.9955 418.2445 418.5526 0.0462 -1.0000 -1.0000 0032238 1579716036.00 151.4694 60.0038 32.0000 1.9933 1.9945 418.5637 418.8730 0.0464 -1.0000 -1.0000 0032316 1579716036.10 151.4694 60.0038 32.0000 1.9933 1.9945 418.5371 418.8472 0.0465 -1.0000 -1.0000 0032379 1579716036.20 151.5076 60.0038 32.0000 1.9941 1.9953 418.5232 418.8334 0.0465 -1.0000 -1.0000 0032441 1579716036.30 151.5076 60.0038 32.0000 1.9938 1.9950 418.2988 418.6073 0.0462 -1.0000 -1.0000 0032597 1579716036.40 151.5076 60.0038 32.0000 1.9950 1.9962 418.3048 418.6130 0.0462 -1.0000 -1.0000 0032660 1579716036.50 151.5076 60.0038 32.0000 1.9942 1.9954 418.2976 418.6059 0.0463 -1.0000 -1.0000 0032722 1579716036.60 151.5076 60.0038 32.0000 1.9934 1.9946 418.4055 418.7145 0.0464 -1.0000 -1.0000 0032801 1579716036.70 151.5076 60.0038 32.0000 1.9947 1.9960 418.3191 418.6277 0.0462 -1.0000 -1.0000 0033082 1579716036.80 151.5415 60.0038 32.0000 1.9949 1.9961 418.2449 418.5542 0.0464 -1.0000 -1.0000 0033129 1579716036.90 151.5415 60.0038 32.0000 1.9941 1.9953 418.2649 418.5737 0.0463 -1.0000 -1.0000 0033207 1579716037.00 151.5415 60.0038 32.0000 1.9936 1.9948 418.4193 418.7285 0.0464 -1.0000 -1.0000 0033269 1579716037.10 151.5415 60.0038 32.0000 1.9929 1.9941 418.4508 418.7590 0.0462 -1.0000 -1.0000 0033332 1579716037.20 151.5415 60.0038 32.0000 1.9931 1.9943 418.3511 418.6596 0.0463 -1.0000 -1.0000 0033410 1579716037.30 151.5468 60.0038 32.0000 1.9934 1.9946 418.3570 418.6668 0.0464 -1.0000 -1.0000 0033472 1579716037.40 151.5468 60.0038 32.0000 1.9945 1.9958 418.2372 418.5463 0.0464 -1.0000 -1.0000 0033535 1579716037.50 151.5468 60.0038 32.0000 1.9943 1.9955 418.2362 418.5451 0.0463 -1.0000 -1.0000 0033598 1579716037.60 151.5468 60.0038 32.0000 1.9938 1.9950 418.2708 418.5800 0.0464 -1.0000 -1.0000 0033660 1579716037.70 151.5468 60.0038 32.0000 1.9932 1.9944 418.3615 418.6713 0.0464 -1.0000 -1.0000 0033847 1579716037.80 151.4895 60.0038 32.0000 1.9944 1.9956 418.2379 418.5474 0.0465 -1.0000 -1.0000 0033910 1579716037.90 151.4466 60.0038 32.0000 1.9933 1.9945 418.1585 418.4677 0.0464 -1.0000 -1.0000 0033972 1579716038.00 151.4466 60.0038 32.0000 1.9940 1.9952 418.2930 418.6018 0.0463 -1.0000 -1.0000 0034050 1579716038.10 151.4466 60.0038 32.0000 1.9922 1.9934 418.4673 418.7763 0.0464 -1.0000 -1.0000 0034113 1579716038.20 151.4466 60.0038 32.0000 1.9941 1.9953 418.4362 418.7458 0.0464 -1.0000 -1.0000 0034347 1579716038.30 151.4466 60.0038 32.0000 1.9931 1.9943 418.4218 418.7305 0.0463 -1.0000 -1.0000 0034410 1579716038.40 151.4768 60.0038 32.0000 1.9939 1.9951 418.3683 418.6783 0.0465 -1.0000 -1.0000 0034488 1579716038.50 151.4768 60.0038 32.0000 1.9945 1.9957 418.2073 418.5168 0.0464 -1.0000 -1.0000 0034535 1579716038.60 151.4768 60.0038 32.0000 1.9941 1.9953 418.2157 418.5249 0.0464 -1.0000 -1.0000 0034613 1579716038.70 151.4768 60.0038 32.0000 1.9935 1.9947 418.3230 418.6326 0.0464 -1.0000 -1.0000 0034785 1579716038.80 151.4768 60.0038 32.0000 1.9932 1.9945 418.3486 418.6578 0.0464 -1.0000 -1.0000 0034847 1579716038.90 151.4768 60.0038 32.0000 1.9941 1.9953 418.3278 418.6372 0.0464 -1.0000 -1.0000 0034925 1579716039.00 151.4837 60.0038 32.0000 1.9944 1.9956 418.2691 418.5776 0.0463 -1.0000 -1.0000 0034988 1579716039.10 151.4837 60.0038 32.0000 1.9939 1.9952 418.2493 418.5591 0.0465 -1.0000 -1.0000 0035050 1579716039.20 151.4837 60.0038 32.0000 1.9933 1.9945 418.3529 418.6618 0.0463 -1.0000 -1.0000 0035332 1579716039.30 151.4837 60.0038 32.0000 1.9929 1.9941 418.4816 418.7915 0.0464 -1.0000 -1.0000 0035394 1579716039.40 151.4837 60.0038 32.0000 1.9931 1.9943 418.4884 418.7974 0.0463 -1.0000 -1.0000 0035472 1579716039.50 151.5421 60.0038 32.0000 1.9933 1.9945 418.4458 418.7558 0.0465 -1.0000 -1.0000 0035535 1579716039.60 151.5421 60.0038 32.0000 1.9940 1.9953 418.2944 418.6043 0.0464 -1.0000 -1.0000 0035598 1579716039.70 151.5421 60.0038 32.0000 1.9947 1.9959 418.4309 418.7392 0.0462 -1.0000 -1.0000 0035676 1579716039.80 151.5421 60.0038 32.0000 1.9931 1.9943 418.5906 418.9003 0.0465 -1.0000 -1.0000 0036316 1579716039.90 151.5421 60.0038 32.0000 1.9929 1.9942 418.5066 418.8164 0.0464 -1.0000 -1.0000 0036394 1579716040.00 151.5421 60.0038 32.0000 1.9937 1.9949 418.3350 418.6436 0.0463 -1.0000 -1.0000 0036472 1579716040.10 151.4617 60.0035 32.0000 1.9937 1.9949 418.3531 418.6621 0.0463 -1.0000 -1.0000 0036519 1579716040.20 151.4617 60.0035 32.0000 1.9930 1.9942 418.5573 418.8666 0.0463 -1.0000 -1.0000 0036597 1579716040.30 151.4617 60.0035 32.0000 1.9936 1.9948 418.5114 418.8205 0.0464 -1.0000 -1.0000 0036660 1579716040.40 151.4617 60.0035 32.0000 1.9940 1.9952 418.3646 418.6739 0.0464 -1.0000 -1.0000 0036722 1579716040.50 151.4617 60.0035 32.0000 1.9940 1.9952 418.5149 418.8255 0.0465 -1.0000 -1.0000 0036785 1579716040.60 151.4349 60.0035 32.0000 1.9943 1.9955 418.4667 418.7765 0.0464 -1.0000 -1.0000 0036863 1579716040.70 151.4349 60.0035 32.0000 1.9928 1.9940 418.6322 418.9413 0.0463 -1.0000 -1.0000 0036925 1579716040.80 151.4349 60.0035 32.0000 1.9937 1.9949 418.8017 419.1115 0.0464 -1.0000 -1.0000 0037050 1579716040.90 151.4349 60.0035 32.0000 1.9938 1.9950 418.7097 419.0185 0.0463 -1.0000 -1.0000 0037113 1579716041.00 151.4349 60.0035 32.0000 1.9941 1.9953 418.6402 418.9489 0.0463 -1.0000 -1.0000 0037175 1579716041.10 151.4661 60.0035 32.0000 1.9943 1.9955 418.8153 419.1239 0.0463 -1.0000 -1.0000 0037238 1579716041.20 151.5128 60.0035 32.0000 1.9934 1.9946 418.8881 419.1979 0.0464 -1.0000 -1.0000 0037332 1579716041.30 151.5128 60.0035 32.0000 1.9936 1.9948 418.9422 419.2516 0.0463 -1.0000 -1.0000 0037550 1579716041.40 151.5128 60.0035 32.0000 1.9944 1.9956 418.8067 419.1169 0.0465 -1.0000 -1.0000 0037629 1579716041.50 151.5128 60.0035 32.0000 1.9944 1.9956 418.7188 419.0288 0.0464 -1.0000 -1.0000 0037691 1579716041.60 151.5128 60.0035 32.0000 1.9940 1.9952 418.6389 418.9484 0.0464 -1.0000 -1.0000 0037754 1579716041.70 151.5448 60.0035 32.0000 1.9933 1.9945 418.6301 418.9396 0.0464 -1.0000 -1.0000 0037816 1579716041.80 151.5448 60.0035 32.0000 1.9937 1.9949 418.6474 418.9571 0.0464 -1.0000 -1.0000 0038050 1579716041.90 151.5448 60.0035 32.0000 1.9937 1.9949 418.5123 418.8215 0.0464 -1.0000 -1.0000 0038113 1579716042.00 151.5448 60.0035 32.0000 1.9941 1.9953 418.4017 418.7105 0.0463 -1.0000 -1.0000 0038191 1579716042.10 151.5448 60.0035 32.0000 1.9941 1.9954 418.4607 418.7691 0.0462 -1.0000 -1.0000 0038254 1579716042.20 151.5077 60.0035 32.0000 1.9939 1.9951 418.7261 419.0346 0.0462 -1.0000 -1.0000 0038316 1579716042.30 151.4987 60.0035 32.0000 1.9943 1.9955 418.8480 419.1566 0.0462 -1.0000 -1.0000 0038379 1579716042.40 151.4987 60.0035 32.0000 1.9946 1.9959 418.7039 419.0130 0.0464 -1.0000 -1.0000 0038566 1579716042.50 151.4987 60.0035 32.0000 1.9940 1.9952 418.6368 418.9458 0.0463 -1.0000 -1.0000 0038629 1579716042.60 151.4987 60.0035 32.0000 1.9940 1.9952 418.6583 418.9680 0.0464 -1.0000 -1.0000 0038691 1579716042.70 151.4987 60.0035 32.0000 1.9932 1.9944 418.7041 419.0131 0.0463 -1.0000 -1.0000 0038754 1579716042.80 151.4630 60.0035 32.0000 1.9939 1.9952 418.6617 418.9704 0.0463 -1.0000 -1.0000 0038816 1579716042.90 151.4630 60.0035 32.0000 1.9952 1.9964 418.5592 418.8692 0.0464 -1.0000 -1.0000 0039097 1579716043.00 151.4630 60.0035 32.0000 1.9943 1.9955 418.2624 418.5718 0.0464 -1.0000 -1.0000 0039160 1579716043.10 151.4630 60.0035 32.0000 1.9949 1.9961 418.3279 418.6364 0.0463 -1.0000 -1.0000 0039222 1579716043.20 151.4630 60.0035 32.0000 1.9937 1.9949 418.3831 418.6925 0.0464 -1.0000 -1.0000 0039285 1579716043.30 151.4920 60.0035 32.0000 1.9947 1.9959 418.3941 418.7031 0.0464 -1.0000 -1.0000 0039347 1579716043.40 151.4920 60.0035 32.0000 1.9948 1.9960 418.3291 418.6376 0.0463 -1.0000 -1.0000 0039785 1579716043.50 151.4920 60.0035 32.0000 1.9948 1.9961 418.1806 418.4890 0.0463 -1.0000 -1.0000 0039847 1579716043.60 151.4920 60.0035 32.0000 1.9950 1.9962 418.4108 418.7198 0.0464 -1.0000 -1.0000 0039910 1579716043.70 151.4920 60.0035 32.0000 1.9940 1.9952 418.6139 418.9234 0.0463 -1.0000 -1.0000 0039988 1579716043.80 151.5018 60.0035 32.0000 1.9937 1.9949 418.4753 418.7838 0.0463 -1.0000 -1.0000 0040050 1579716043.90 151.5572 60.0035 32.0000 1.9954 1.9966 418.2656 418.5753 0.0465 -1.0000 -1.0000 0040285 1579716044.00 151.5572 60.0035 32.0000 1.9946 1.9959 418.2521 418.5599 0.0462 -1.0000 -1.0000 0040347 1579716044.10 151.5572 60.0035 32.0000 1.9940 1.9953 418.3881 418.6967 0.0462 -1.0000 -1.0000 0040410 1579716044.20 151.5572 60.0035 32.0000 1.9934 1.9947 418.4469 418.7561 0.0465 -1.0000 -1.0000 0040472 1579716044.30 151.5572 60.0035 32.0000 1.9938 1.9950 418.3229 418.6313 0.0463 -1.0000 -1.0000 0040550 1579716044.40 151.4838 60.0035 32.0000 1.9937 1.9949 418.3005 418.6093 0.0463 -1.0000 -1.0000 0040785 1579716044.50 151.4838 60.0035 32.0000 1.9935 1.9947 418.2803 418.5894 0.0464 -1.0000 -1.0000 0040847 1579716044.60 151.4838 60.0035 32.0000 1.9931 1.9943 418.3148 418.6234 0.0463 -1.0000 -1.0000 0040925 1579716044.70 151.4838 60.0035 32.0000 1.9930 1.9942 418.3989 418.7085 0.0464 -1.0000 -1.0000 0040988 1579716044.80 151.4838 60.0035 32.0000 1.9938 1.9950 418.3552 418.6642 0.0463 -1.0000 -1.0000 0041050 1579716044.90 151.4250 60.0035 32.0000 1.9934 1.9946 418.3712 418.6800 0.0463 -1.0000 -1.0000 0041301 1579716045.00 151.3957 60.0036 32.0000 1.9935 1.9947 418.2242 418.5335 0.0464 -1.0000 -1.0000 0041363 1579716045.10 151.3957 60.0036 32.0000 1.9937 1.9949 418.2327 418.5417 0.0464 -1.0000 -1.0000 0041425 1579716045.20 151.3957 60.0036 32.0000 1.9930 1.9942 418.4839 418.7923 0.0463 -1.0000 -1.0000 0041488 1579716045.30 151.3957 60.0036 32.0000 1.9936 1.9948 418.3616 418.6712 0.0464 -1.0000 -1.0000 0041550 1579716045.40 151.3957 60.0036 32.0000 1.9937 1.9949 418.3636 418.6726 0.0463 -1.0000 -1.0000 0041801 1579716045.50 151.4416 60.0036 32.0000 1.9941 1.9953 418.3163 418.6258 0.0464 -1.0000 -1.0000 0041863 1579716045.60 151.4416 60.0036 32.0000 1.9941 1.9953 418.3997 418.7093 0.0464 -1.0000 -1.0000 0041925 1579716045.70 151.4416 60.0036 32.0000 1.9932 1.9944 418.4513 418.7606 0.0464 -1.0000 -1.0000 0041988 1579716045.80 151.4416 60.0036 32.0000 1.9942 1.9954 418.3942 418.7036 0.0463 -1.0000 -1.0000 0042050 1579716045.90 151.4416 60.0036 32.0000 1.9946 1.9958 418.3251 418.6329 0.0463 -1.0000 -1.0000 0042301 1579716046.00 151.5374 60.0036 32.0000 1.9943 1.9955 418.3284 418.6368 0.0462 -1.0000 -1.0000 0042379 1579716046.10 151.5407 60.0036 32.0000 1.9936 1.9948 418.3787 418.6874 0.0463 -1.0000 -1.0000 0042441 1579716046.20 151.5407 60.0036 32.0000 1.9933 1.9945 418.4528 418.7620 0.0464 -1.0000 -1.0000 0042504 1579716046.30 151.5407 60.0036 32.0000 1.9951 1.9963 418.3713 418.6810 0.0464 -1.0000 -1.0000 0042566 1579716046.40 151.5407 60.0036 32.0000 1.9942 1.9954 418.2426 418.5523 0.0464 -1.0000 -1.0000 0042801 1579716046.50 151.5421 60.0036 32.0000 1.9950 1.9962 418.2392 418.5480 0.0464 -1.0000 -1.0000 0042863 1579716046.60 151.5539 60.0036 32.0000 1.9935 1.9947 418.3919 418.7007 0.0463 -1.0000 -1.0000 0042925 1579716046.70 151.5539 60.0036 32.0000 1.9934 1.9946 418.3866 418.6957 0.0463 -1.0000 -1.0000 0042988 1579716046.80 151.5539 60.0036 32.0000 1.9946 1.9958 418.3278 418.6362 0.0463 -1.0000 -1.0000 0043050 1579716046.90 151.5539 60.0036 32.0000 1.9946 1.9958 418.3435 418.6528 0.0464 -1.0000 -1.0000 0043129 1579716047.00 151.5539 60.0036 32.0000 1.9937 1.9950 418.4913 418.8007 0.0464 -1.0000 -1.0000 0043191 1579716047.10 151.4603 60.0036 32.0000 1.9941 1.9953 418.5177 418.8271 0.0464 -1.0000 -1.0000 0043254 1579716047.20 151.4603 60.0036 32.0000 1.9941 1.9953 418.4797 418.7901 0.0466 -1.0000 -1.0000 0043332 1579716047.30 151.4603 60.0036 32.0000 1.9941 1.9954 418.2940 418.6046 0.0465 -1.0000 -1.0000 0043394 1579716047.40 151.4603 60.0036 32.0000 1.9944 1.9956 418.3354 418.6449 0.0464 -1.0000 -1.0000 0043457 1579716047.50 151.4603 60.0036 32.0000 1.9930 1.9942 418.4388 418.7483 0.0464 -1.0000 -1.0000 0043894 1579716047.60 151.4586 60.0036 32.0000 1.9933 1.9945 418.5362 418.8460 0.0464 -1.0000 -1.0000 0043957 1579716047.70 151.4569 60.0036 32.0000 1.9939 1.9951 418.4807 418.7899 0.0464 -1.0000 -1.0000 0044020 1579716047.80 151.4569 60.0036 32.0000 1.9939 1.9951 418.3610 418.6702 0.0463 -1.0000 -1.0000 0044082 1579716047.90 151.4569 60.0036 32.0000 1.9940 1.9952 418.2779 418.5864 0.0463 -1.0000 -1.0000 0044144 1579716048.00 151.4569 60.0036 32.0000 1.9938 1.9950 418.5162 418.8257 0.0464 -1.0000 -1.0000 0044222 1579716048.10 151.4569 60.0036 32.0000 1.9947 1.9959 418.5170 418.8255 0.0462 -1.0000 -1.0000 0044285 1579716048.20 151.4569 60.0036 32.0000 1.9948 1.9960 418.3515 418.6612 0.0464 -1.0000 -1.0000 0044347 1579716048.30 151.4569 60.0036 32.0000 1.9944 1.9956 418.2360 418.5444 0.0463 -1.0000 -1.0000 0044425 1579716048.40 151.4569 60.0036 32.0000 1.9933 1.9945 418.3630 418.6725 0.0465 -1.0000 -1.0000 0044488 1579716048.50 151.4569 60.0036 32.0000 1.9929 1.9941 418.5733 418.8827 0.0464 -1.0000 -1.0000 0044566 1579716048.60 151.4569 60.0036 32.0000 1.9937 1.9949 418.5997 418.9096 0.0464 -1.0000 -1.0000 0044644 1579716048.70 151.5310 60.0036 32.0000 1.9950 1.9962 418.3834 418.6928 0.0464 -1.0000 -1.0000 0044707 1579716048.80 151.5347 60.0036 32.0000 1.9943 1.9955 418.3133 418.6221 0.0463 -1.0000 -1.0000 0044769 1579716048.90 151.5347 60.0036 32.0000 1.9934 1.9946 418.4337 418.7426 0.0463 -1.0000 -1.0000 0044847 1579716049.00 151.5347 60.0036 32.0000 1.9935 1.9947 418.4795 418.7883 0.0463 -1.0000 -1.0000 0045066 1579716049.10 151.5347 60.0036 32.0000 1.9942 1.9954 418.3353 418.6443 0.0464 -1.0000 -1.0000 0045129 1579716049.20 151.5104 60.0036 32.0000 1.9948 1.9960 418.3790 418.6876 0.0463 -1.0000 -1.0000 0045207 1579716049.30 151.4507 60.0036 32.0000 1.9930 1.9942 418.5046 418.8131 0.0462 -1.0000 -1.0000 0045269 1579716049.40 151.4507 60.0036 32.0000 1.9934 1.9947 418.5318 418.8406 0.0463 -1.0000 -1.0000 0045347 1579716049.50 151.4507 60.0036 32.0000 1.9932 1.9944 418.5877 418.8964 0.0463 -1.0000 -1.0000 0045629 1579716049.60 151.4507 60.0036 32.0000 1.9940 1.9952 418.3648 418.6736 0.0463 -1.0000 -1.0000 0045691 1579716049.70 151.4507 60.0036 32.0000 1.9948 1.9961 418.2155 418.5237 0.0463 -1.0000 -1.0000 0045770 1579716049.80 151.4594 60.0031 32.0000 1.9941 1.9953 418.3380 418.6472 0.0463 -1.0000 -1.0000 0045832 1579716049.90 151.4594 60.0031 32.0000 1.9943 1.9955 418.4279 418.7375 0.0465 -1.0000 -1.0000 0045894 1579716050.00 151.4594 60.0031 32.0000 1.9939 1.9951 418.4347 418.7439 0.0464 -1.0000 -1.0000 0046129 1579716050.10 151.4594 60.0031 32.0000 1.9939 1.9952 418.2334 418.5426 0.0464 -1.0000 -1.0000 0046191 1579716050.20 151.4594 60.0031 32.0000 1.9942 1.9954 418.2482 418.5568 0.0463 -1.0000 -1.0000 0046254 1579716050.30 151.4670 60.0031 32.0000 1.9932 1.9945 418.4216 418.7315 0.0464 -1.0000 -1.0000 0046316 1579716050.40 151.4689 60.0031 32.0000 1.9940 1.9952 418.4972 418.8058 0.0462 -1.0000 -1.0000 0046394 1579716050.50 151.4689 60.0031 32.0000 1.9934 1.9946 418.5645 418.8733 0.0463 -1.0000 -1.0000 0046566 1579716050.60 151.4689 60.0031 32.0000 1.9937 1.9949 418.5192 418.8282 0.0463 -1.0000 -1.0000 0046644 1579716050.70 151.4689 60.0031 32.0000 1.9944 1.9956 418.4568 418.7656 0.0463 -1.0000 -1.0000 0046707 1579716050.80 151.4689 60.0031 32.0000 1.9946 1.9958 418.3485 418.6583 0.0465 -1.0000 -1.0000 0046769 1579716050.90 151.4694 60.0031 32.0000 1.9941 1.9954 418.4032 418.7128 0.0464 -1.0000 -1.0000 0046832 1579716051.00 151.4694 60.0031 32.0000 1.9944 1.9956 418.4957 418.8045 0.0463 -1.0000 -1.0000 0047129 1579716051.10 151.4694 60.0031 32.0000 1.9934 1.9946 418.6222 418.9308 0.0463 -1.0000 -1.0000 0047191 1579716051.20 151.4694 60.0031 32.0000 1.9941 1.9953 418.3887 418.6977 0.0464 -1.0000 -1.0000 0047254 1579716051.30 151.4694 60.0031 32.0000 1.9947 1.9959 418.2324 418.5415 0.0463 -1.0000 -1.0000 0047316 1579716051.40 151.5923 60.0031 32.0000 1.9942 1.9954 418.2736 418.5832 0.0464 -1.0000 -1.0000 0047394 1579716051.50 151.5923 60.0031 32.0000 1.9936 1.9948 418.4578 418.7660 0.0463 -1.0000 -1.0000 0047832 1579716051.60 151.5923 60.0031 32.0000 1.9943 1.9956 418.4961 418.8047 0.0462 -1.0000 -1.0000 0047894 1579716051.70 151.5923 60.0031 32.0000 1.9937 1.9950 418.4201 418.7289 0.0463 -1.0000 -1.0000 0047957 1579716051.80 151.5923 60.0031 32.0000 1.9939 1.9951 418.3501 418.6590 0.0464 -1.0000 -1.0000 0048020 1579716051.90 151.5726 60.0031 32.0000 1.9937 1.9950 418.2457 418.5552 0.0464 -1.0000 -1.0000 0048082 1579716052.00 151.5257 60.0031 32.0000 1.9934 1.9946 418.3935 418.7015 0.0462 -1.0000 -1.0000 0048175 1579716052.10 151.5257 60.0031 32.0000 1.9931 1.9943 418.4296 418.7385 0.0463 -1.0000 -1.0000 0048301 1579716052.20 151.5257 60.0031 32.0000 1.9938 1.9950 418.5033 418.8131 0.0464 -1.0000 -1.0000 0048363 1579716052.30 151.5257 60.0031 32.0000 1.9941 1.9954 418.2312 418.5390 0.0462 -1.0000 -1.0000 0048425 1579716052.40 151.5257 60.0031 32.0000 1.9936 1.9948 418.4070 418.7165 0.0464 -1.0000 -1.0000 0048488 1579716052.50 151.5257 60.0031 32.0000 1.9934 1.9946 418.4696 418.7787 0.0463 -1.0000 -1.0000 0048550 1579716052.60 151.5257 60.0031 32.0000 1.9940 1.9952 418.5257 418.8343 0.0463 -1.0000 -1.0000 0048801 1579716052.70 151.5257 60.0031 32.0000 1.9947 1.9960 418.2613 418.5701 0.0463 -1.0000 -1.0000 0048863 1579716052.80 151.5099 60.0031 32.0000 1.9949 1.9961 418.2505 418.5585 0.0462 -1.0000 -1.0000 0048925 1579716052.90 151.4683 60.0031 32.0000 1.9939 1.9951 418.3490 418.6578 0.0463 -1.0000 -1.0000 0049004 1579716053.00 151.5104 60.0031 32.0000 1.9931 1.9943 418.4531 418.7608 0.0462 -1.0000 -1.0000 0049066 1579716053.10 151.5395 60.0031 32.0000 1.9938 1.9950 418.3602 418.6677 0.0461 -1.0000 -1.0000 0049535 1579716053.20 151.5395 60.0031 32.0000 1.9946 1.9958 418.2488 418.5578 0.0463 -1.0000 -1.0000 0049598 1579716053.30 151.5395 60.0031 32.0000 1.9948 1.9960 418.3395 418.6482 0.0463 -1.0000 -1.0000 0049660 1579716053.40 151.5395 60.0031 32.0000 1.9935 1.9947 418.4367 418.7453 0.0462 -1.0000 -1.0000 0049738 1579716053.50 151.5395 60.0031 32.0000 1.9938 1.9950 418.4302 418.7391 0.0463 -1.0000 -1.0000 0049801 1579716053.60 151.5641 60.0031 32.0000 1.9932 1.9944 418.3302 418.6395 0.0464 -1.0000 -1.0000 0050082 1579716053.70 151.5641 60.0031 32.0000 1.9944 1.9956 418.2162 418.5245 0.0462 -1.0000 -1.0000 0050160 1579716053.80 151.5641 60.0031 32.0000 1.9934 1.9946 418.4556 418.7647 0.0463 -1.0000 -1.0000 0050222 1579716053.90 151.5641 60.0031 32.0000 1.9928 1.9941 418.5030 418.8118 0.0463 -1.0000 -1.0000 0050285 1579716054.00 151.5641 60.0031 32.0000 1.9932 1.9944 418.5434 418.8519 0.0462 -1.0000 -1.0000 0050347 1579716054.10 151.5164 60.0031 32.0000 1.9935 1.9947 418.5283 418.8371 0.0463 -1.0000 -1.0000 0050535 1579716054.20 151.5129 60.0031 32.0000 1.9943 1.9955 418.3041 418.6130 0.0463 -1.0000 -1.0000 0050597 1579716054.30 151.5129 60.0031 32.0000 1.9940 1.9952 418.3567 418.6654 0.0463 -1.0000 -1.0000 0050660 1579716054.40 151.5129 60.0031 32.0000 1.9939 1.9951 418.4468 418.7549 0.0462 -1.0000 -1.0000 0050722 1579716054.50 151.5129 60.0031 32.0000 1.9933 1.9945 418.5223 418.8311 0.0463 -1.0000 -1.0000 0050785 1579716054.60 151.5129 60.0031 32.0000 1.9951 1.9963 418.4281 418.7365 0.0462 -1.0000 -1.0000 0051035 1579716054.70 151.4704 60.0030 32.0000 1.9943 1.9956 418.3793 418.6884 0.0464 -1.0000 -1.0000 0051097 1579716054.80 151.4704 60.0030 32.0000 1.9945 1.9957 418.3572 418.6661 0.0463 -1.0000 -1.0000 0051160 1579716054.90 151.4704 60.0030 32.0000 1.9939 1.9951 418.6019 418.9107 0.0463 -1.0000 -1.0000 0051238 1579716055.00 151.4704 60.0030 32.0000 1.9940 1.9952 418.5135 418.8227 0.0463 -1.0000 -1.0000 0051301 1579716055.10 151.4704 60.0030 32.0000 1.9949 1.9961 418.3424 418.6518 0.0465 -1.0000 -1.0000 0051363 1579716055.20 151.5397 60.0030 32.0000 1.9942 1.9954 418.3229 418.6313 0.0462 -1.0000 -1.0000 0051550 1579716055.30 151.5397 60.0030 32.0000 1.9943 1.9955 418.5668 418.8756 0.0463 -1.0000 -1.0000 0051613 1579716055.40 151.5397 60.0030 32.0000 1.9939 1.9951 418.5592 418.8689 0.0464 -1.0000 -1.0000 0051691 1579716055.50 151.5397 60.0030 32.0000 1.9937 1.9950 418.5331 418.8415 0.0462 -1.0000 -1.0000 0051754 1579716055.60 151.5397 60.0030 32.0000 1.9939 1.9951 418.5203 418.8310 0.0465 -1.0000 -1.0000 0051816 1579716055.70 151.5397 60.0030 32.0000 1.9941 1.9954 418.5495 418.8595 0.0465 -1.0000 -1.0000 0051879 1579716055.80 151.5637 60.0030 32.0000 1.9933 1.9945 418.6403 418.9501 0.0464 -1.0000 -1.0000 0051957 1579716055.90 151.5797 60.0030 32.0000 1.9935 1.9947 418.5920 418.9004 0.0462 -1.0000 -1.0000 0052020 1579716056.00 151.5797 60.0030 32.0000 1.9942 1.9954 418.3579 418.6667 0.0463 -1.0000 -1.0000 0052082 1579716056.10 151.5797 60.0030 32.0000 1.9948 1.9960 418.3918 418.7007 0.0463 -1.0000 -1.0000 0052144 1579716056.20 151.5797 60.0030 32.0000 1.9936 1.9948 418.3752 418.6832 0.0462 -1.0000 -1.0000 0052270 1579716056.30 151.5797 60.0030 32.0000 1.9930 1.9942 418.4975 418.8064 0.0463 -1.0000 -1.0000 0052347 1579716056.40 151.5519 60.0030 32.0000 1.9940 1.9952 418.4062 418.7154 0.0464 -1.0000 -1.0000 0052410 1579716056.50 151.5519 60.0030 32.0000 1.9938 1.9950 418.2566 418.5663 0.0465 -1.0000 -1.0000 0052472 1579716056.60 151.5519 60.0030 32.0000 1.9937 1.9949 418.3368 418.6443 0.0462 -1.0000 -1.0000 0052550 1579716056.70 151.5519 60.0030 32.0000 1.9939 1.9951 418.4874 418.7963 0.0463 -1.0000 -1.0000 0052847 1579716056.80 151.5519 60.0030 32.0000 1.9943 1.9956 418.4188 418.7277 0.0463 -1.0000 -1.0000 0052894 1579716056.90 151.4536 60.0030 32.0000 1.9943 1.9955 418.2092 418.5176 0.0463 -1.0000 -1.0000 0052972 1579716057.00 151.4493 60.0030 32.0000 1.9939 1.9951 418.2648 418.5739 0.0463 -1.0000 -1.0000 0053035 1579716057.10 151.4493 60.0030 32.0000 1.9929 1.9941 418.3461 418.6549 0.0463 -1.0000 -1.0000 0053097 1579716057.20 151.4493 60.0030 32.0000 1.9927 1.9939 418.4692 418.7784 0.0464 -1.0000 -1.0000 0053316 1579716057.30 151.4493 60.0030 32.0000 1.9932 1.9944 418.4011 418.7101 0.0463 -1.0000 -1.0000 0053379 1579716057.40 151.4493 60.0030 32.0000 1.9943 1.9955 418.2633 418.5721 0.0464 -1.0000 -1.0000 0053441 1579716057.50 151.4732 60.0030 32.0000 1.9947 1.9959 418.2384 418.5465 0.0463 -1.0000 -1.0000 0053504 1579716057.60 151.4732 60.0030 32.0000 1.9945 1.9957 418.4340 418.7431 0.0463 -1.0000 -1.0000 0053566 1579716057.70 151.4732 60.0030 32.0000 1.9941 1.9953 418.5589 418.8678 0.0463 -1.0000 -1.0000 0053863 1579716057.80 151.4732 60.0030 32.0000 1.9935 1.9947 418.4513 418.7607 0.0463 -1.0000 -1.0000 0053925 1579716057.90 151.4732 60.0030 32.0000 1.9937 1.9949 418.3641 418.6726 0.0463 -1.0000 -1.0000 0053988 1579716058.00 151.4732 60.0030 32.0000 1.9943 1.9955 418.3902 418.6984 0.0462 -1.0000 -1.0000 0054050 1579716058.10 151.4732 60.0030 32.0000 1.9934 1.9946 418.4613 418.7707 0.0463 -1.0000 -1.0000 0054129 1579716058.20 151.4732 60.0030 32.0000 1.9939 1.9951 418.4771 418.7856 0.0463 -1.0000 -1.0000 0054316 1579716058.30 151.4732 60.0030 32.0000 1.9943 1.9955 418.3421 418.6507 0.0463 -1.0000 -1.0000 0054394 1579716058.40 151.4732 60.0030 32.0000 1.9947 1.9959 418.2786 418.5881 0.0465 -1.0000 -1.0000 0054457 1579716058.50 151.4827 60.0030 32.0000 1.9935 1.9948 418.2214 418.5306 0.0463 -1.0000 -1.0000 0054519 1579716058.60 151.5297 60.0030 32.0000 1.9929 1.9942 418.2920 418.6014 0.0464 -1.0000 -1.0000 0054597 1579716058.70 151.5297 60.0030 32.0000 1.9929 1.9941 418.4022 418.7103 0.0463 -1.0000 -1.0000 0054660 1579716058.80 151.5558 60.0030 32.0000 1.9936 1.9948 418.3809 418.6906 0.0464 -1.0000 -1.0000 0054832 1579716058.90 151.5589 60.0030 32.0000 1.9944 1.9956 418.2282 418.5371 0.0464 -1.0000 -1.0000 0054910 1579716059.00 151.5589 60.0030 32.0000 1.9946 1.9958 418.3120 418.6218 0.0464 -1.0000 -1.0000 0054972 1579716059.10 151.5017 60.0030 32.0000 1.9928 1.9940 418.4441 418.7530 0.0464 -1.0000 -1.0000 0055035 1579716059.20 151.5017 60.0030 32.0000 1.9938 1.9950 418.4484 418.7585 0.0465 -1.0000 -1.0000 0055113 1579716059.30 151.5017 60.0030 32.0000 1.9941 1.9953 418.3856 418.6935 0.0462 -1.0000 -1.0000 0055332 1579716059.40 151.5017 60.0030 32.0000 1.9947 1.9959 418.2173 418.5261 0.0464 -1.0000 -1.0000 0055410 1579716059.50 151.5017 60.0030 32.0000 1.9941 1.9954 418.4104 418.7193 0.0463 -1.0000 -1.0000 0055472 1579716059.60 151.5020 60.0031 32.0000 1.9929 1.9942 418.4706 418.7793 0.0462 -1.0000 -1.0000 0055535 1579716059.70 151.5064 60.0036 32.0000 1.9930 1.9942 418.4525 418.7614 0.0464 -1.0000 -1.0000 0055613 1579716059.80 151.5064 60.0036 32.0000 1.9941 1.9954 418.3563 418.6658 0.0464 -1.0000 -1.0000 0055832 1579716059.90 151.5064 60.0036 32.0000 1.9947 1.9959 418.3007 418.6098 0.0464 -1.0000 -1.0000 0055895 1579716060.00 151.5064 60.0036 32.0000 1.9945 1.9957 418.3904 418.6993 0.0463 -1.0000 -1.0000 0055972 1579716060.10 151.5064 60.0036 32.0000 1.9942 1.9954 418.4077 418.7172 0.0464 -1.0000 -1.0000 0056035 1579716060.20 151.4667 60.0036 32.0000 1.9946 1.9958 418.5009 418.8102 0.0464 -1.0000 -1.0000 0056098 1579716060.30 151.4667 60.0036 32.0000 1.9942 1.9954 418.3765 418.6857 0.0463 -1.0000 -1.0000 0056410 1579716060.40 151.4667 60.0036 32.0000 1.9945 1.9958 418.3444 418.6537 0.0464 -1.0000 -1.0000 0056472 1579716060.50 151.4667 60.0036 32.0000 1.9935 1.9947 418.5008 418.8111 0.0465 -1.0000 -1.0000 0056535 1579716060.60 151.4667 60.0036 32.0000 1.9927 1.9939 418.5084 418.8180 0.0465 -1.0000 -1.0000 0056597 1579716060.70 151.4848 60.0036 32.0000 1.9935 1.9947 418.3981 418.7067 0.0463 -1.0000 -1.0000 0056660 1579716060.80 151.5210 60.0036 32.0000 1.9950 1.9962 418.2900 418.5994 0.0463 -1.0000 -1.0000 0057285 1579716060.90 151.5210 60.0036 32.0000 1.9936 1.9948 418.3660 418.6750 0.0464 -1.0000 -1.0000 0057363 1579716061.00 151.5210 60.0036 32.0000 1.9942 1.9954 418.4379 418.7472 0.0464 -1.0000 -1.0000 0057425 1579716061.10 151.5210 60.0036 32.0000 1.9940 1.9952 418.7046 419.0150 0.0465 -1.0000 -1.0000 0057488 1579716061.20 151.5210 60.0036 32.0000 1.9932 1.9945 418.8813 419.1914 0.0464 -1.0000 -1.0000 0057566 1579716061.30 151.5210 60.0036 32.0000 1.9940 1.9952 418.6494 418.9602 0.0466 -1.0000 -1.0000 0057629 1579716061.40 151.5210 60.0036 32.0000 1.9944 1.9956 418.8359 419.1470 0.0466 -1.0000 -1.0000 0057707 1579716061.50 151.5210 60.0036 32.0000 1.9938 1.9950 418.8161 419.1266 0.0466 -1.0000 -1.0000 0057770 1579716061.60 151.5069 60.0036 32.0000 1.9945 1.9957 418.8669 419.1767 0.0464 -1.0000 -1.0000 0057832 1579716061.70 151.5046 60.0036 32.0000 1.9945 1.9957 418.9204 419.2314 0.0466 -1.0000 -1.0000 0057894 1579716061.80 151.5046 60.0036 32.0000 1.9946 1.9958 418.8356 419.1461 0.0465 -1.0000 -1.0000 0058098 1579716061.90 151.5046 60.0036 32.0000 1.9940 1.9952 418.8490 419.1577 0.0463 -1.0000 -1.0000 0058160 1579716062.00 151.5046 60.0036 32.0000 1.9930 1.9942 418.8856 419.1966 0.0466 -1.0000 -1.0000 0058238 1579716062.10 151.5046 60.0036 32.0000 1.9931 1.9943 418.7382 419.0488 0.0465 -1.0000 -1.0000 0058301 1579716062.20 151.5046 60.0036 32.0000 1.9935 1.9947 418.6754 418.9860 0.0465 -1.0000 -1.0000 0058363 1579716062.30 151.5046 60.0036 32.0000 1.9944 1.9956 418.5522 418.8618 0.0464 -1.0000 -1.0000 0058425 1579716062.40 151.4914 60.0036 32.0000 1.9938 1.9950 418.6860 418.9955 0.0464 -1.0000 -1.0000 0058566 1579716062.50 151.4914 60.0036 32.0000 1.9933 1.9945 418.7907 419.1008 0.0464 -1.0000 -1.0000 0058629 1579716062.60 151.4914 60.0036 32.0000 1.9934 1.9946 418.7487 419.0584 0.0464 -1.0000 -1.0000 0058707 1579716062.70 151.4914 60.0036 32.0000 1.9943 1.9955 418.6477 418.9571 0.0463 -1.0000 -1.0000 0058769 1579716062.80 151.4914 60.0036 32.0000 1.9949 1.9962 418.4843 418.7940 0.0464 -1.0000 -1.0000 0058832 1579716062.90 151.5311 60.0036 32.0000 1.9949 1.9962 418.4381 418.7478 0.0465 -1.0000 -1.0000 0059160 1579716063.00 151.5311 60.0036 32.0000 1.9940 1.9952 418.4788 418.7874 0.0462 -1.0000 -1.0000 0059222 1579716063.10 151.5311 60.0036 32.0000 1.9935 1.9947 418.5252 418.8350 0.0465 -1.0000 -1.0000 0059285 1579716063.20 151.5311 60.0036 32.0000 1.9937 1.9949 418.3713 418.6814 0.0465 -1.0000 -1.0000 0059363 1579716063.30 151.5311 60.0036 32.0000 1.9942 1.9954 418.2358 418.5454 0.0464 -1.0000 -1.0000 0059425 1579716063.40 151.5311 60.0036 32.0000 1.9944 1.9956 418.2108 418.5208 0.0465 -1.0000 -1.0000 0059816 1579716063.50 151.4335 60.0036 32.0000 1.9944 1.9956 418.3114 418.6210 0.0464 -1.0000 -1.0000 0059879 1579716063.60 151.4335 60.0036 32.0000 1.9928 1.9941 418.3565 418.6660 0.0464 -1.0000 -1.0000 0059941 1579716063.70 151.4335 60.0036 32.0000 1.9937 1.9949 418.2563 418.5655 0.0464 -1.0000 -1.0000 0100019 1579716063.80 151.4335 60.0036 32.0000 1.9938 1.9950 418.2299 418.5390 0.0464 -1.0000 -1.0000 0100082 1579716063.90 151.4335 60.0036 32.0000 1.9940 1.9952 418.3812 418.6912 0.0465 -1.0000 -1.0000 0100379 1579716064.00 151.4357 60.0036 32.0000 1.9935 1.9947 418.6222 418.9323 0.0465 -1.0000 -1.0000 0100441 1579716064.10 151.4357 60.0036 32.0000 1.9930 1.9942 418.5819 418.8919 0.0465 -1.0000 -1.0000 0100504 1579716064.20 151.4357 60.0036 32.0000 1.9943 1.9955 418.4727 418.7833 0.0466 -1.0000 -1.0000 0100566 1579716064.30 151.4357 60.0036 32.0000 1.9945 1.9957 418.1929 418.5018 0.0464 -1.0000 -1.0000 0100644 1579716064.40 151.4357 60.0036 32.0000 1.9930 1.9942 418.4301 418.7401 0.0464 -1.0000 -1.0000 0100707 1579716064.50 151.4357 60.0036 32.0000 1.9937 1.9949 418.5511 418.8606 0.0464 -1.0000 -1.0000 0100847 1579716064.60 151.4357 60.0036 32.0000 1.9938 1.9950 418.5508 418.8614 0.0465 -1.0000 -1.0000 0100910 1579716064.70 151.4357 60.0036 32.0000 1.9951 1.9964 418.5025 418.8123 0.0464 -1.0000 -1.0000 0100972 1579716064.80 151.4357 60.0036 32.0000 1.9946 1.9958 418.9105 419.2202 0.0464 -1.0000 -1.0000 0101035 1579716064.90 151.4357 60.0036 32.0000 1.9940 1.9952 419.2250 419.5346 0.0464 -1.0000 -1.0000 0101113 1579716065.00 151.4357 60.0036 32.0000 1.9940 1.9952 419.2939 419.6044 0.0465 -1.0000 -1.0000 0101347 1579716065.10 151.5218 60.0036 32.0000 1.9947 1.9959 419.1532 419.4629 0.0463 -1.0000 -1.0000 0101410 1579716065.20 151.5218 60.0036 32.0000 1.9953 1.9966 419.0422 419.3532 0.0465 -1.0000 -1.0000 0101472 1579716065.30 151.5218 60.0036 32.0000 1.9942 1.9954 419.1852 419.4950 0.0464 -1.0000 -1.0000 0101535 1579716065.40 151.5218 60.0036 32.0000 1.9935 1.9947 419.3857 419.6962 0.0465 -1.0000 -1.0000 0101613 1579716065.50 151.5218 60.0036 32.0000 1.9936 1.9949 419.3408 419.6520 0.0465 -1.0000 -1.0000 0101847 1579716065.60 151.5598 60.0034 32.0000 1.9941 1.9953 419.0713 419.3819 0.0465 -1.0000 -1.0000 0101910 1579716065.70 151.5912 60.0033 32.0000 1.9944 1.9956 418.8595 419.1707 0.0466 -1.0000 -1.0000 0101972 1579716065.80 151.5427 60.0033 32.0000 1.9937 1.9949 418.9603 419.2708 0.0464 -1.0000 -1.0000 0102050 1579716065.90 151.5427 60.0033 32.0000 1.9937 1.9949 418.8752 419.1844 0.0463 -1.0000 -1.0000 0102113 1579716066.00 151.5427 60.0033 32.0000 1.9935 1.9947 418.6725 418.9825 0.0466 -1.0000 -1.0000 0102175 1579716066.10 151.5427 60.0033 32.0000 1.9942 1.9955 418.4702 418.7806 0.0465 -1.0000 -1.0000 0102238 1579716066.20 151.4718 60.0033 32.0000 1.9943 1.9955 418.4000 418.7093 0.0464 -1.0000 -1.0000 0102301 1579716066.30 151.4718 60.0033 32.0000 1.9937 1.9950 418.5116 418.8203 0.0463 -1.0000 -1.0000 0102379 1579716066.40 151.4718 60.0033 32.0000 1.9934 1.9946 418.6011 418.9115 0.0465 -1.0000 -1.0000 0102441 1579716066.50 151.4718 60.0033 32.0000 1.9945 1.9957 418.5809 418.8902 0.0464 -1.0000 -1.0000 0102613 1579716066.60 151.4718 60.0033 32.0000 1.9946 1.9959 418.5176 418.8280 0.0466 -1.0000 -1.0000 0102691 1579716066.70 151.4702 60.0033 32.0000 1.9944 1.9956 418.5506 418.8595 0.0463 -1.0000 -1.0000 0102754 1579716066.80 151.4658 60.0033 32.0000 1.9935 1.9947 418.6422 418.9515 0.0464 -1.0000 -1.0000 0102816 1579716066.90 151.4658 60.0033 32.0000 1.9937 1.9949 418.6051 418.9146 0.0464 -1.0000 -1.0000 0102894 1579716067.00 151.4658 60.0033 32.0000 1.9942 1.9954 418.4954 418.8070 0.0467 -1.0000 -1.0000 0103301 1579716067.10 151.4658 60.0033 32.0000 1.9946 1.9959 418.4437 418.7536 0.0465 -1.0000 -1.0000 0103363 1579716067.20 151.4658 60.0033 32.0000 1.9942 1.9955 418.5351 418.8450 0.0465 -1.0000 -1.0000 0103425 1579716067.30 151.5089 60.0033 32.0000 1.9940 1.9952 418.7912 419.1012 0.0465 -1.0000 -1.0000 0103488 1579716067.40 151.5089 60.0033 32.0000 1.9937 1.9949 418.8675 419.1775 0.0464 -1.0000 -1.0000 0103566 1579716067.50 151.5089 60.0033 32.0000 1.9944 1.9956 418.7812 419.0903 0.0463 -1.0000 -1.0000 0103629 1579716067.60 151.5089 60.0033 32.0000 1.9944 1.9956 418.5836 418.8917 0.0463 -1.0000 -1.0000 0104129 1579716067.70 151.5089 60.0033 32.0000 1.9930 1.9942 418.5132 418.8226 0.0463 -1.0000 -1.0000 0104207 1579716067.80 151.4971 60.0033 32.0000 1.9933 1.9945 418.5601 418.8696 0.0465 -1.0000 -1.0000 0104270 1579716067.90 151.4962 60.0033 32.0000 1.9940 1.9952 418.4582 418.7666 0.0463 -1.0000 -1.0000 0104332 1579716068.00 151.4962 60.0033 32.0000 1.9942 1.9954 418.3757 418.6853 0.0465 -1.0000 -1.0000 0104394 1579716068.10 151.4962 60.0033 32.0000 1.9937 1.9949 418.4474 418.7574 0.0465 -1.0000 -1.0000 0104457 1579716068.20 151.4962 60.0033 32.0000 1.9936 1.9948 418.5882 418.8978 0.0464 -1.0000 -1.0000 0104519 1579716068.30 151.4962 60.0033 32.0000 1.9927 1.9939 418.4082 418.7181 0.0465 -1.0000 -1.0000 0104597 1579716068.40 151.4962 60.0033 32.0000 1.9944 1.9956 418.3067 418.6161 0.0463 -1.0000 -1.0000 0104660 1579716068.50 151.4962 60.0033 32.0000 1.9946 1.9959 418.2456 418.5552 0.0464 -1.0000 -1.0000 0104722 1579716068.60 151.4892 60.0033 32.0000 1.9935 1.9947 418.3417 418.6504 0.0463 -1.0000 -1.0000 0104832 1579716068.70 151.4236 60.0033 32.0000 1.9936 1.9948 418.4850 418.7944 0.0464 -1.0000 -1.0000 0104894 1579716068.80 151.4236 60.0033 32.0000 1.9939 1.9951 418.5293 418.8382 0.0464 -1.0000 -1.0000 0104957 1579716068.90 151.4842 60.0033 32.0000 1.9942 1.9954 418.4355 418.7452 0.0464 -1.0000 -1.0000 0105019 1579716069.00 151.4842 60.0033 32.0000 1.9951 1.9963 418.3763 418.6870 0.0466 -1.0000 -1.0000 0105082 1579716069.10 151.4842 60.0033 32.0000 1.9947 1.9960 418.4633 418.7726 0.0464 -1.0000 -1.0000 0106160 1579716069.20 151.4842 60.0033 32.0000 1.9942 1.9955 418.7098 419.0190 0.0464 -1.0000 -1.0000 0106238 1579716069.30 151.4842 60.0033 32.0000 1.9947 1.9959 418.5823 418.8910 0.0462 -1.0000 -1.0000 0106301 1579716069.40 151.4842 60.0033 32.0000 1.9949 1.9961 418.2950 418.6036 0.0462 -1.0000 -1.0000 0106379 1579716069.50 151.4842 60.0033 32.0000 1.9939 1.9952 418.5520 418.8604 0.0463 -1.0000 -1.0000 0106425 1579716069.60 151.4842 60.0033 32.0000 1.9931 1.9943 418.6198 418.9293 0.0464 -1.0000 -1.0000 0106504 1579716069.70 151.4842 60.0033 32.0000 1.9940 1.9952 418.4145 418.7245 0.0464 -1.0000 -1.0000 0106566 1579716069.80 151.4842 60.0033 32.0000 1.9925 1.9938 418.3268 418.6356 0.0464 -1.0000 -1.0000 0106629 1579716069.90 151.4842 60.0033 32.0000 1.9940 1.9952 418.3852 418.6945 0.0464 -1.0000 -1.0000 0106691 1579716070.00 151.4534 60.0032 32.0000 1.9929 1.9941 418.5517 418.8602 0.0463 -1.0000 -1.0000 0106769 1579716070.10 151.4304 60.0032 32.0000 1.9936 1.9948 418.5554 418.8649 0.0464 -1.0000 -1.0000 0106832 1579716070.20 151.4304 60.0032 32.0000 1.9931 1.9943 418.5540 418.8626 0.0463 -1.0000 -1.0000 0106894 1579716070.30 151.4304 60.0032 32.0000 1.9939 1.9951 418.4152 418.7243 0.0463 -1.0000 -1.0000 0106957 1579716070.40 151.4304 60.0032 32.0000 1.9933 1.9946 418.5278 418.8360 0.0462 -1.0000 -1.0000 0107019 1579716070.50 151.4304 60.0032 32.0000 1.9929 1.9941 418.6325 418.9416 0.0464 -1.0000 -1.0000 0107082 1579716070.60 151.4591 60.0032 32.0000 1.9944 1.9957 418.4981 418.8080 0.0465 -1.0000 -1.0000 0107160 1579716070.70 151.4591 60.0032 32.0000 1.9945 1.9957 418.4813 418.7905 0.0464 -1.0000 -1.0000 0107222 1579716070.80 151.4591 60.0032 32.0000 1.9937 1.9949 418.5391 418.8484 0.0464 -1.0000 -1.0000 0107285 1579716070.90 151.4591 60.0032 32.0000 1.9943 1.9955 418.5695 418.8779 0.0462 -1.0000 -1.0000 0107363 1579716071.00 151.4591 60.0032 32.0000 1.9944 1.9956 418.5560 418.8656 0.0465 -1.0000 -1.0000 0107425 1579716071.10 151.4591 60.0032 32.0000 1.9945 1.9957 418.3758 418.6858 0.0464 -1.0000 -1.0000 0107488 1579716071.20 151.4591 60.0032 32.0000 1.9947 1.9959 418.3682 418.6772 0.0463 -1.0000 -1.0000 0107582 1579716071.30 151.4867 60.0032 32.0000 1.9938 1.9950 418.5063 418.8161 0.0465 -1.0000 -1.0000 0107644 1579716071.40 151.4867 60.0032 32.0000 1.9937 1.9949 418.5091 418.8188 0.0464 -1.0000 -1.0000 0107707 1579716071.50 151.4867 60.0032 32.0000 1.9942 1.9954 418.3956 418.7046 0.0463 -1.0000 -1.0000 0107770 1579716071.60 151.4867 60.0032 32.0000 1.9941 1.9953 418.3780 418.6883 0.0465 -1.0000 -1.0000 0107832 1579716071.70 151.4867 60.0032 32.0000 1.9929 1.9941 418.4026 418.7117 0.0464 -1.0000 -1.0000 0107910 1579716071.80 151.5390 60.0032 32.0000 1.9944 1.9956 418.5781 418.8883 0.0466 -1.0000 -1.0000 0107988 1579716071.90 151.5390 60.0032 32.0000 1.9936 1.9948 418.4334 418.7442 0.0465 -1.0000 -1.0000 0108050 1579716072.00 151.5390 60.0032 32.0000 1.9941 1.9954 418.3482 418.6570 0.0464 -1.0000 -1.0000 0108113 1579716072.10 151.5390 60.0032 32.0000 1.9937 1.9949 418.4599 418.7691 0.0463 -1.0000 -1.0000 0108175 1579716072.20 151.5390 60.0032 32.0000 1.9927 1.9939 418.6148 418.9231 0.0462 -1.0000 -1.0000 0108566 1579716072.30 151.5390 60.0032 32.0000 1.9934 1.9946 418.6516 418.9608 0.0463 -1.0000 -1.0000 0108629 1579716072.40 151.5390 60.0032 32.0000 1.9941 1.9953 418.5135 418.8220 0.0462 -1.0000 -1.0000 0108707 1579716072.50 151.4832 60.0032 32.0000 1.9936 1.9948 418.4565 418.7652 0.0463 -1.0000 -1.0000 0108754 1579716072.60 151.4832 60.0032 32.0000 1.9931 1.9944 418.4936 418.8027 0.0464 -1.0000 -1.0000 0108832 1579716072.70 151.4832 60.0032 32.0000 1.9932 1.9944 418.5724 418.8820 0.0464 -1.0000 -1.0000 0108894 1579716072.80 151.4832 60.0032 32.0000 1.9937 1.9949 418.5834 418.8931 0.0464 -1.0000 -1.0000 0108957 1579716072.90 151.4832 60.0032 32.0000 1.9940 1.9952 418.4894 418.7985 0.0464 -1.0000 -1.0000 0109035 1579716073.00 151.4489 60.0032 32.0000 1.9933 1.9945 418.4356 418.7455 0.0465 -1.0000 -1.0000 0109098 1579716073.10 151.4489 60.0032 32.0000 1.9936 1.9948 418.5306 418.8395 0.0463 -1.0000 -1.0000 0109160 1579716073.20 151.4489 60.0032 32.0000 1.9933 1.9945 418.6238 418.9326 0.0462 -1.0000 -1.0000 0110082 1579716073.30 151.4489 60.0032 32.0000 1.9942 1.9954 418.5390 418.8481 0.0464 -1.0000 -1.0000 0110144 1579716073.40 151.4489 60.0032 32.0000 1.9944 1.9956 418.4216 418.7302 0.0463 -1.0000 -1.0000 0110222 1579716073.50 151.4901 60.0032 32.0000 1.9939 1.9951 418.5053 418.8148 0.0464 -1.0000 -1.0000 0110285 1579716073.60 151.5269 60.0032 32.0000 1.9946 1.9958 418.6934 419.0030 0.0464 -1.0000 -1.0000 0110347 1579716073.70 151.5269 60.0032 32.0000 1.9939 1.9952 418.7123 419.0215 0.0463 -1.0000 -1.0000 0110410 1579716073.80 151.5269 60.0032 32.0000 1.9941 1.9953 418.4860 418.7943 0.0462 -1.0000 -1.0000 0110472 1579716073.90 151.5269 60.0032 32.0000 1.9948 1.9960 418.5011 418.8099 0.0463 -1.0000 -1.0000 0110535 1579716074.00 151.5269 60.0032 32.0000 1.9937 1.9949 418.7083 419.0177 0.0464 -1.0000 -1.0000 0110613 1579716074.10 151.5513 60.0032 32.0000 1.9941 1.9953 418.8255 419.1346 0.0463 -1.0000 -1.0000 0110675 1579716074.20 151.5513 60.0032 32.0000 1.9948 1.9960 418.5683 418.8775 0.0463 -1.0000 -1.0000 0110785 1579716074.30 151.5513 60.0032 32.0000 1.9946 1.9958 418.5038 418.8128 0.0463 -1.0000 -1.0000 0110847 1579716074.40 151.5513 60.0032 32.0000 1.9938 1.9950 418.4432 418.7514 0.0462 -1.0000 -1.0000 0110910 1579716074.50 151.5513 60.0032 32.0000 1.9934 1.9946 418.5951 418.9032 0.0462 -1.0000 -1.0000 0110972 1579716074.60 151.5513 60.0032 32.0000 1.9938 1.9950 418.6224 418.9315 0.0463 -1.0000 -1.0000 0111050 1579716074.70 151.4671 60.0030 32.0000 1.9946 1.9958 418.5679 418.8772 0.0464 -1.0000 -1.0000 0111113 1579716074.80 151.4671 60.0030 32.0000 1.9946 1.9958 418.4808 418.7902 0.0464 -1.0000 -1.0000 0111301 1579716074.90 151.4671 60.0030 32.0000 1.9933 1.9945 418.6212 418.9301 0.0463 -1.0000 -1.0000 0111379 1579716075.00 151.4537 60.0030 32.0000 1.9938 1.9950 418.6507 418.9587 0.0462 -1.0000 -1.0000 0111441 1579716075.10 151.4382 60.0030 32.0000 1.9935 1.9948 418.5290 418.8380 0.0463 -1.0000 -1.0000 0111504 1579716075.20 151.4382 60.0030 32.0000 1.9946 1.9958 418.4659 418.7751 0.0463 -1.0000 -1.0000 0111566 1579716075.30 151.4382 60.0030 32.0000 1.9947 1.9960 418.4997 418.8087 0.0463 -1.0000 -1.0000 0111629 1579716075.40 151.4382 60.0030 32.0000 1.9941 1.9953 418.6468 418.9562 0.0464 -1.0000 -1.0000 0111707 1579716075.50 151.4382 60.0030 32.0000 1.9945 1.9957 418.7076 419.0166 0.0463 -1.0000 -1.0000 0111770 1579716075.60 151.4382 60.0030 32.0000 1.9937 1.9950 418.4902 418.7978 0.0461 -1.0000 -1.0000 0111832 1579716075.70 151.4382 60.0030 32.0000 1.9948 1.9960 418.4793 418.7875 0.0462 -1.0000 -1.0000 0111910 1579716075.80 151.4724 60.0030 32.0000 1.9948 1.9960 418.4721 418.7806 0.0462 -1.0000 -1.0000 0112550 1579716075.90 151.5008 60.0030 32.0000 1.9944 1.9956 418.6606 418.9693 0.0463 -1.0000 -1.0000 0112613 1579716076.00 151.5008 60.0030 32.0000 1.9941 1.9954 418.7330 419.0426 0.0464 -1.0000 -1.0000 0112675 1579716076.10 151.5008 60.0030 32.0000 1.9941 1.9953 418.6520 418.9606 0.0462 -1.0000 -1.0000 0112754 1579716076.20 151.5008 60.0030 32.0000 1.9944 1.9957 418.5608 418.8695 0.0463 -1.0000 -1.0000 0112801 1579716076.30 151.5008 60.0030 32.0000 1.9936 1.9948 418.6317 418.9411 0.0464 -1.0000 -1.0000 0113035 1579716076.40 151.5008 60.0030 32.0000 1.9932 1.9944 418.6187 418.9271 0.0462 -1.0000 -1.0000 0113113 1579716076.50 151.5008 60.0030 32.0000 1.9941 1.9953 418.6376 418.9473 0.0464 -1.0000 -1.0000 0113175 1579716076.60 151.5008 60.0030 32.0000 1.9947 1.9959 418.5574 418.8660 0.0462 -1.0000 -1.0000 0113238 1579716076.70 151.5008 60.0030 32.0000 1.9946 1.9958 418.4735 418.7818 0.0462 -1.0000 -1.0000 0113301 1579716076.80 151.5008 60.0030 32.0000 1.9947 1.9959 418.5598 418.8684 0.0462 -1.0000 -1.0000 0113363 1579716076.90 151.5008 60.0030 32.0000 1.9937 1.9949 418.6999 419.0071 0.0460 -1.0000 -1.0000 0113441 1579716077.00 151.4651 60.0030 32.0000 1.9938 1.9950 418.7762 419.0850 0.0463 -1.0000 -1.0000 0113504 1579716077.10 151.4651 60.0030 32.0000 1.9940 1.9952 418.5873 418.8959 0.0463 -1.0000 -1.0000 0113566 1579716077.20 151.4651 60.0030 32.0000 1.9944 1.9956 418.6453 418.9543 0.0463 -1.0000 -1.0000 0113644 1579716077.30 151.4651 60.0030 32.0000 1.9933 1.9946 418.8334 419.1430 0.0464 -1.0000 -1.0000 0113863 1579716077.40 151.4651 60.0030 32.0000 1.9930 1.9942 418.8163 419.1254 0.0463 -1.0000 -1.0000 0113941 1579716077.50 151.4972 60.0030 32.0000 1.9934 1.9946 418.8032 419.1123 0.0463 -1.0000 -1.0000 0114004 1579716077.60 151.4972 60.0030 32.0000 1.9948 1.9960 418.7803 419.0903 0.0464 -1.0000 -1.0000 0114066 1579716077.70 151.4972 60.0030 32.0000 1.9950 1.9962 418.6428 418.9519 0.0463 -1.0000 -1.0000 0114129 1579716077.80 151.4972 60.0030 32.0000 1.9938 1.9950 418.8052 419.1140 0.0462 -1.0000 -1.0000 0114316 1579716077.90 151.4972 60.0030 32.0000 1.9931 1.9943 418.8331 419.1420 0.0463 -1.0000 -1.0000 0114379 1579716078.00 151.5012 60.0030 32.0000 1.9938 1.9951 418.6791 418.9876 0.0463 -1.0000 -1.0000 0114441 1579716078.10 151.5012 60.0030 32.0000 1.9942 1.9954 418.5486 418.8578 0.0463 -1.0000 -1.0000 0114519 1579716078.20 151.5012 60.0030 32.0000 1.9941 1.9953 418.6647 418.9736 0.0463 -1.0000 -1.0000 0114566 1579716078.30 151.5012 60.0030 32.0000 1.9932 1.9944 418.7436 419.0524 0.0463 -1.0000 -1.0000 0114801 1579716078.40 151.5012 60.0030 32.0000 1.9933 1.9945 418.6421 418.9511 0.0463 -1.0000 -1.0000 0114879 1579716078.50 151.5012 60.0030 32.0000 1.9934 1.9946 418.5110 418.8197 0.0463 -1.0000 -1.0000 0114925 1579716078.60 151.5012 60.0030 32.0000 1.9942 1.9954 418.3872 418.6962 0.0463 -1.0000 -1.0000 0115004 1579716078.70 151.4449 60.0030 32.0000 1.9936 1.9948 418.3808 418.6886 0.0462 -1.0000 -1.0000 0115066 1579716078.80 151.4124 60.0030 32.0000 1.9932 1.9944 418.5362 418.8447 0.0463 -1.0000 -1.0000 0115129 1579716078.90 151.4124 60.0030 32.0000 1.9936 1.9948 418.4451 418.7534 0.0462 -1.0000 -1.0000 0115316 1579716079.00 151.4124 60.0030 32.0000 1.9942 1.9954 418.3042 418.6114 0.0461 -1.0000 -1.0000 0115379 1579716079.10 151.4124 60.0030 32.0000 1.9950 1.9962 418.3051 418.6129 0.0462 -1.0000 -1.0000 0115441 1579716079.20 151.4124 60.0030 32.0000 1.9942 1.9954 418.3366 418.6448 0.0462 -1.0000 -1.0000 0115520 1579716079.30 151.5504 60.0030 32.0000 1.9939 1.9951 418.3948 418.7039 0.0464 -1.0000 -1.0000 0115582 1579716079.40 151.5504 60.0030 32.0000 1.9938 1.9950 418.4647 418.7735 0.0463 -1.0000 -1.0000 0116347 1579716079.50 151.5504 60.0030 32.0000 1.9944 1.9956 418.6606 418.9698 0.0463 -1.0000 -1.0000 0116410 1579716079.60 151.5504 60.0030 32.0000 1.9941 1.9954 418.8411 419.1500 0.0463 -1.0000 -1.0000 0116472 1579716079.70 151.5504 60.0030 32.0000 1.9934 1.9946 418.9841 419.2926 0.0462 -1.0000 -1.0000 0116535 1579716079.80 151.5504 60.0030 32.0000 1.9948 1.9960 418.9755 419.2848 0.0464 -1.0000 -1.0000 0116613 1579716079.90 151.5504 60.0030 32.0000 1.9932 1.9944 418.9375 419.2466 0.0462 -1.0000 -1.0000 0116660 1579716080.00 151.5504 60.0030 32.0000 1.9937 1.9949 418.8644 419.1718 0.0461 -1.0000 -1.0000 0116738 1579716080.10 151.5504 60.0030 32.0000 1.9944 1.9956 418.7581 419.0672 0.0463 -1.0000 -1.0000 0116801 1579716080.20 151.5504 60.0030 32.0000 1.9933 1.9945 418.7330 419.0416 0.0462 -1.0000 -1.0000 0116863 1579716080.30 151.5504 60.0030 32.0000 1.9939 1.9952 418.5891 418.8985 0.0463 -1.0000 -1.0000 0116941 1579716080.40 151.5504 60.0030 32.0000 1.9943 1.9956 418.5022 418.8107 0.0462 -1.0000 -1.0000 0117004 1579716080.50 151.5460 60.0026 32.0000 1.9931 1.9944 418.6387 418.9475 0.0463 -1.0000 -1.0000 0117066 1579716080.60 151.5460 60.0026 32.0000 1.9934 1.9946 418.5664 418.8749 0.0462 -1.0000 -1.0000 0117129 1579716080.70 151.5460 60.0026 32.0000 1.9933 1.9945 418.6983 419.0065 0.0463 -1.0000 -1.0000 0117191 1579716080.80 151.5460 60.0026 32.0000 1.9939 1.9951 418.7588 419.0679 0.0463 -1.0000 -1.0000 0117254 1579716080.90 151.5460 60.0026 32.0000 1.9939 1.9951 418.7774 419.0842 0.0460 -1.0000 -1.0000 0117332 1579716081.00 151.4245 60.0026 32.0000 1.9950 1.9962 418.9073 419.2156 0.0462 -1.0000 -1.0000 0117394 1579716081.10 151.4165 60.0026 32.0000 1.9936 1.9948 419.1992 419.5086 0.0464 -1.0000 -1.0000 0117457 1579716081.20 151.4165 60.0026 32.0000 1.9933 1.9945 419.2719 419.5812 0.0462 -1.0000 -1.0000 0117535 1579716081.30 151.4165 60.0026 32.0000 1.9938 1.9950 419.2683 419.5769 0.0462 -1.0000 -1.0000 0117598 1579716081.40 151.4165 60.0026 32.0000 1.9942 1.9954 419.4218 419.7310 0.0463 -1.0000 -1.0000 0117660 1579716081.50 151.4165 60.0026 32.0000 1.9939 1.9951 419.6959 420.0046 0.0462 -1.0000 -1.0000 0117722 1579716081.60 151.4376 60.0026 32.0000 1.9937 1.9949 419.8846 420.1943 0.0462 -1.0000 -1.0000 0117785 1579716081.70 151.5632 60.0026 32.0000 1.9947 1.9959 419.8358 420.1453 0.0463 -1.0000 -1.0000 0117863 1579716081.80 151.5632 60.0026 32.0000 1.9938 1.9950 420.0546 420.3648 0.0463 -1.0000 -1.0000 0117925 1579716081.90 151.5632 60.0026 32.0000 1.9938 1.9950 420.3567 420.6664 0.0462 -1.0000 -1.0000 0117988 1579716082.00 151.5632 60.0026 32.0000 1.9938 1.9950 420.6937 421.0034 0.0462 -1.0000 -1.0000 0118082 1579716082.10 151.5632 60.0026 32.0000 1.9935 1.9947 420.9171 421.2268 0.0462 -1.0000 -1.0000 0118144 1579716082.20 151.5632 60.0026 32.0000 1.9942 1.9954 420.7327 421.0423 0.0462 -1.0000 -1.0000 0118207 1579716082.30 151.5632 60.0026 32.0000 1.9940 1.9952 420.3807 420.6907 0.0463 -1.0000 -1.0000 0118269 1579716082.40 151.5632 60.0026 32.0000 1.9944 1.9957 420.0744 420.3835 0.0462 -1.0000 -1.0000 0118332 1579716082.50 151.5632 60.0026 32.0000 1.9941 1.9953 419.7604 420.0697 0.0463 -1.0000 -1.0000 0119113 1579716082.60 151.5632 60.0026 32.0000 1.9941 1.9953 419.6224 419.9311 0.0462 -1.0000 -1.0000 0119191 1579716082.70 151.5617 60.0026 32.0000 1.9945 1.9957 419.3275 419.6368 0.0462 -1.0000 -1.0000 0119254 1579716082.80 151.5540 60.0026 32.0000 1.9945 1.9957 419.4392 419.7482 0.0463 -1.0000 -1.0000 0119316 1579716082.90 151.5540 60.0026 32.0000 1.9944 1.9956 419.5117 419.8209 0.0462 -1.0000 -1.0000 0119379 1579716083.00 151.5540 60.0026 32.0000 1.9931 1.9943 419.7722 420.0813 0.0462 -1.0000 -1.0000 0119457 1579716083.10 151.5540 60.0026 32.0000 1.9927 1.9939 419.7625 420.0718 0.0463 -1.0000 -1.0000 0119504 1579716083.20 151.5540 60.0026 32.0000 1.9945 1.9957 419.6882 419.9972 0.0461 -1.0000 -1.0000 0119582 1579716083.30 151.4734 60.0026 32.0000 1.9944 1.9956 419.5491 419.8571 0.0460 -1.0000 -1.0000 0119644 1579716083.40 151.4734 60.0026 32.0000 1.9954 1.9966 419.4252 419.7331 0.0461 -1.0000 -1.0000 0119722 1579716083.50 151.4734 60.0026 32.0000 1.9942 1.9954 419.4574 419.7666 0.0463 -1.0000 -1.0000 0119910 1579716083.60 151.4523 60.0026 32.0000 1.9941 1.9953 419.3922 419.7009 0.0462 -1.0000 -1.0000 0119972 1579716083.70 151.4523 60.0026 32.0000 1.9939 1.9951 419.3096 419.6184 0.0462 -1.0000 -1.0000 0120050 1579716083.80 151.4444 60.0026 32.0000 1.9945 1.9957 419.1590 419.4682 0.0463 -1.0000 -1.0000 0120113 1579716083.90 151.4439 60.0026 32.0000 1.9943 1.9956 419.0034 419.3113 0.0461 -1.0000 -1.0000 0120175 1579716084.00 151.4439 60.0026 32.0000 1.9930 1.9942 419.1511 419.4588 0.0461 -1.0000 -1.0000 0120316 1579716084.10 151.4439 60.0026 32.0000 1.9937 1.9949 419.0662 419.3747 0.0462 -1.0000 -1.0000 0120379 1579716084.20 151.4439 60.0026 32.0000 1.9945 1.9958 418.9669 419.2750 0.0461 -1.0000 -1.0000 0120441 1579716084.30 151.4439 60.0026 32.0000 1.9955 1.9967 419.1965 419.5044 0.0461 -1.0000 -1.0000 0120504 1579716084.40 151.4451 60.0026 32.0000 1.9948 1.9960 419.3576 419.6659 0.0461 -1.0000 -1.0000 0120566 1579716084.50 151.5719 60.0026 32.0000 1.9934 1.9946 419.2890 419.5982 0.0463 -1.0000 -1.0000 0120801 1579716084.60 151.5719 60.0026 32.0000 1.9934 1.9946 419.0371 419.3460 0.0462 -1.0000 -1.0000 0120863 1579716084.70 151.5719 60.0026 32.0000 1.9941 1.9953 418.7985 419.1068 0.0462 -1.0000 -1.0000 0120925 1579716084.80 151.5719 60.0026 32.0000 1.9946 1.9958 418.7781 419.0863 0.0462 -1.0000 -1.0000 0120988 1579716084.90 151.5719 60.0026 32.0000 1.9942 1.9954 418.8484 419.1567 0.0462 -1.0000 -1.0000 0121066 1579716085.00 151.5719 60.0026 32.0000 1.9937 1.9949 418.8861 419.1943 0.0461 -1.0000 -1.0000 0121363 1579716085.10 151.4598 60.0023 32.0000 1.9935 1.9948 418.8487 419.1569 0.0462 -1.0000 -1.0000 0121425 1579716085.20 151.4598 60.0023 32.0000 1.9937 1.9949 418.9866 419.2957 0.0463 -1.0000 -1.0000 0121504 1579716085.30 151.4598 60.0023 32.0000 1.9931 1.9943 419.1724 419.4810 0.0462 -1.0000 -1.0000 0121566 1579716085.40 151.4598 60.0023 32.0000 1.9933 1.9945 419.0161 419.3228 0.0460 -1.0000 -1.0000 0121629 1579716085.50 151.4598 60.0023 32.0000 1.9936 1.9948 418.7797 419.0881 0.0461 -1.0000 -1.0000 0121707 1579716085.60 151.4598 60.0023 32.0000 1.9936 1.9948 418.5740 418.8821 0.0462 -1.0000 -1.0000 0121832 1579716085.70 151.4598 60.0023 32.0000 1.9939 1.9951 418.4558 418.7644 0.0463 -1.0000 -1.0000 0121894 1579716085.80 151.5159 60.0023 32.0000 1.9939 1.9951 418.3964 418.7049 0.0462 -1.0000 -1.0000 0121972 1579716085.90 151.4421 60.0023 32.0000 1.9937 1.9949 418.4725 418.7806 0.0462 -1.0000 -1.0000 0122019 1579716086.00 151.4421 60.0023 32.0000 1.9931 1.9943 418.5708 418.8806 0.0463 -1.0000 -1.0000 0122097 1579716086.10 151.4421 60.0023 32.0000 1.9952 1.9964 418.5441 418.8520 0.0462 -1.0000 -1.0000 0122332 1579716086.20 151.5047 60.0023 32.0000 1.9943 1.9955 418.4124 418.7199 0.0461 -1.0000 -1.0000 0122394 1579716086.30 151.5007 60.0023 32.0000 1.9949 1.9961 418.5484 418.8543 0.0459 -1.0000 -1.0000 0122457 1579716086.40 151.5007 60.0023 32.0000 1.9944 1.9956 418.7518 419.0598 0.0462 -1.0000 -1.0000 0122519 1579716086.50 151.5007 60.0023 32.0000 1.9939 1.9951 418.8060 419.1142 0.0462 -1.0000 -1.0000 0122582 1579716086.60 151.4554 60.0023 32.0000 1.9938 1.9950 418.8979 419.2061 0.0461 -1.0000 -1.0000 0122816 1579716086.70 151.4554 60.0023 32.0000 1.9933 1.9945 418.7939 419.1017 0.0462 -1.0000 -1.0000 0122879 1579716086.80 151.4554 60.0023 32.0000 1.9943 1.9955 418.6774 418.9853 0.0461 -1.0000 -1.0000 0122941 1579716086.90 151.4554 60.0023 32.0000 1.9938 1.9950 418.7080 419.0152 0.0460 -1.0000 -1.0000 0123035 1579716087.00 151.4554 60.0023 32.0000 1.9929 1.9941 418.7881 419.0955 0.0461 -1.0000 -1.0000 0123113 1579716087.10 151.4554 60.0023 32.0000 1.9946 1.9958 418.7084 419.0155 0.0460 -1.0000 -1.0000 0123613 1579716087.20 151.4554 60.0023 32.0000 1.9947 1.9959 418.4333 418.7405 0.0461 -1.0000 -1.0000 0123675 1579716087.30 151.5807 60.0023 32.0000 1.9949 1.9961 418.3729 418.6806 0.0461 -1.0000 -1.0000 0123738 1579716087.40 151.5807 60.0023 32.0000 1.9936 1.9948 418.4452 418.7527 0.0461 -1.0000 -1.0000 0123816 1579716087.50 151.5807 60.0023 32.0000 1.9937 1.9949 418.6052 418.9131 0.0462 -1.0000 -1.0000 0123879 1579716087.60 151.5807 60.0023 32.0000 1.9939 1.9952 418.5477 418.8557 0.0462 -1.0000 -1.0000 0123941 1579716087.70 151.5807 60.0023 32.0000 1.9952 1.9964 418.4168 418.7245 0.0461 -1.0000 -1.0000 0124019 1579716087.80 151.5702 60.0023 32.0000 1.9943 1.9955 418.3153 418.6232 0.0462 -1.0000 -1.0000 0124082 1579716087.90 151.5855 60.0023 32.0000 1.9933 1.9945 418.3568 418.6645 0.0461 -1.0000 -1.0000 0124144 1579716088.00 151.5855 60.0023 32.0000 1.9935 1.9948 418.5335 418.8407 0.0460 -1.0000 -1.0000 0124207 1579716088.10 151.5855 60.0023 32.0000 1.9937 1.9949 418.6413 418.9486 0.0461 -1.0000 -1.0000 0124332 1579716088.20 151.5855 60.0023 32.0000 1.9942 1.9954 418.4895 418.7971 0.0462 -1.0000 -1.0000 0124394 1579716088.30 151.5855 60.0023 32.0000 1.9944 1.9956 418.3713 418.6781 0.0460 -1.0000 -1.0000 0124472 1579716088.40 151.4698 60.0023 32.0000 1.9944 1.9956 418.4634 418.7726 0.0463 -1.0000 -1.0000 0124566 1579716088.50 151.4698 60.0023 32.0000 1.9926 1.9938 418.7176 419.0245 0.0460 -1.0000 -1.0000 0124629 1579716088.60 151.4698 60.0023 32.0000 1.9936 1.9948 418.6504 418.9572 0.0460 -1.0000 -1.0000 0124816 1579716088.70 151.4698 60.0023 32.0000 1.9936 1.9949 418.4939 418.8016 0.0461 -1.0000 -1.0000 0124879 1579716088.80 151.4698 60.0023 32.0000 1.9945 1.9957 418.3867 418.6938 0.0460 -1.0000 -1.0000 0124941 1579716088.90 151.4636 60.0023 32.0000 1.9943 1.9955 418.3754 418.6833 0.0462 -1.0000 -1.0000 0125019 1579716089.00 151.4626 60.0023 32.0000 1.9940 1.9952 418.5858 418.8939 0.0462 -1.0000 -1.0000 0125082 1579716089.10 151.4626 60.0023 32.0000 1.9926 1.9938 418.6778 418.9862 0.0462 -1.0000 -1.0000 0125566 1579716089.20 151.4626 60.0023 32.0000 1.9943 1.9955 418.4979 418.8066 0.0463 -1.0000 -1.0000 0125644 1579716089.30 151.4626 60.0023 32.0000 1.9954 1.9966 418.4163 418.7235 0.0461 -1.0000 -1.0000 0125707 1579716089.40 151.4626 60.0023 32.0000 1.9946 1.9958 418.4517 418.7600 0.0462 -1.0000 -1.0000 0125769 1579716089.50 151.4889 60.0023 32.0000 1.9940 1.9952 418.6115 418.9201 0.0463 -1.0000 -1.0000 0125832 1579716089.60 151.4795 60.0023 32.0000 1.9942 1.9954 418.5319 418.8385 0.0461 -1.0000 -1.0000 0125894 1579716089.70 151.4795 60.0023 32.0000 1.9945 1.9957 418.3826 418.6909 0.0462 -1.0000 -1.0000 0126082 1579716089.80 151.4795 60.0023 32.0000 1.9943 1.9955 418.3515 418.6595 0.0462 -1.0000 -1.0000 0126144 1579716089.90 151.4795 60.0023 32.0000 1.9943 1.9955 418.4380 418.7448 0.0460 -1.0000 -1.0000 0126207 1579716090.00 151.4787 60.0023 32.0000 1.9932 1.9944 418.7126 419.0206 0.0462 -1.0000 -1.0000 0126285 1579716090.10 151.4730 60.0022 32.0000 1.9936 1.9948 418.9340 419.2422 0.0461 -1.0000 -1.0000 0126347 1579716090.20 151.4730 60.0022 32.0000 1.9936 1.9948 418.8950 419.2032 0.0462 -1.0000 -1.0000 0126582 1579716090.30 151.4730 60.0022 32.0000 1.9943 1.9955 418.7936 419.1013 0.0461 -1.0000 -1.0000 0126660 1579716090.40 151.4730 60.0022 32.0000 1.9944 1.9956 418.6834 418.9920 0.0462 -1.0000 -1.0000 0126722 1579716090.50 151.4730 60.0022 32.0000 1.9944 1.9956 418.7921 419.0998 0.0462 -1.0000 -1.0000 0126785 1579716090.60 151.4730 60.0022 32.0000 1.9938 1.9950 418.8817 419.1900 0.0461 -1.0000 -1.0000 0126863 1579716090.70 151.5811 60.0022 32.0000 1.9935 1.9947 418.7443 419.0521 0.0461 -1.0000 -1.0000 0127082 1579716090.80 151.5811 60.0022 32.0000 1.9941 1.9953 418.7574 419.0658 0.0463 -1.0000 -1.0000 0127144 1579716090.90 151.5811 60.0022 32.0000 1.9937 1.9949 418.7219 419.0304 0.0462 -1.0000 -1.0000 0127222 1579716091.00 151.5811 60.0022 32.0000 1.9935 1.9947 418.8343 419.1418 0.0461 -1.0000 -1.0000 0127285 1579716091.10 151.5811 60.0022 32.0000 1.9933 1.9945 418.9801 419.2882 0.0461 -1.0000 -1.0000 0127347 1579716091.20 151.5130 60.0022 32.0000 1.9934 1.9946 418.8578 419.1655 0.0461 -1.0000 -1.0000 0127582 1579716091.30 151.5062 60.0022 32.0000 1.9941 1.9953 418.6633 418.9716 0.0462 -1.0000 -1.0000 0127644 1579716091.40 151.5062 60.0022 32.0000 1.9931 1.9943 418.5913 418.8990 0.0461 -1.0000 -1.0000 0127722 1579716091.50 151.5062 60.0022 32.0000 1.9935 1.9947 418.6438 418.9506 0.0459 -1.0000 -1.0000 0127785 1579716091.60 151.5062 60.0022 32.0000 1.9934 1.9946 418.8131 419.1215 0.0462 -1.0000 -1.0000 0127847 1579716091.70 151.4956 60.0022 32.0000 1.9940 1.9953 418.7996 419.1068 0.0460 -1.0000 -1.0000 0128597 1579716091.80 151.4160 60.0022 32.0000 1.9937 1.9949 418.6405 418.9482 0.0462 -1.0000 -1.0000 0128660 1579716091.90 151.4160 60.0022 32.0000 1.9941 1.9953 418.6483 418.9575 0.0463 -1.0000 -1.0000 0128722 1579716092.00 151.4160 60.0022 32.0000 1.9931 1.9943 418.9088 419.2164 0.0461 -1.0000 -1.0000 0128801 1579716092.10 151.4160 60.0022 32.0000 1.9931 1.9943 419.0509 419.3591 0.0462 -1.0000 -1.0000 0128863 1579716092.20 151.4160 60.0022 32.0000 1.9937 1.9949 418.8710 419.1806 0.0463 -1.0000 -1.0000 0128925 1579716092.30 151.4741 60.0022 32.0000 1.9947 1.9959 418.6729 418.9808 0.0461 -1.0000 -1.0000 0129004 1579716092.40 151.4741 60.0022 32.0000 1.9950 1.9962 418.4637 418.7718 0.0462 -1.0000 -1.0000 0129066 1579716092.50 151.4741 60.0022 32.0000 1.9937 1.9949 418.5443 418.8526 0.0462 -1.0000 -1.0000 0129129 1579716092.60 151.4741 60.0022 32.0000 1.9931 1.9943 418.5707 418.8776 0.0459 -1.0000 -1.0000 0129191 1579716092.70 151.4741 60.0022 32.0000 1.9940 1.9952 418.5294 418.8375 0.0462 -1.0000 -1.0000 0129254 1579716092.80 151.4741 60.0022 32.0000 1.9946 1.9958 418.3624 418.6708 0.0462 -1.0000 -1.0000 0129316 1579716092.90 151.5919 60.0022 32.0000 1.9945 1.9957 418.6758 418.9839 0.0462 -1.0000 -1.0000 0129394 1579716093.00 151.5919 60.0022 32.0000 1.9940 1.9953 418.8428 419.1510 0.0462 -1.0000 -1.0000 0129457 1579716093.10 151.5919 60.0022 32.0000 1.9941 1.9953 418.7623 419.0704 0.0462 -1.0000 -1.0000 0129519 1579716093.20 151.5919 60.0022 32.0000 1.9943 1.9956 418.7258 419.0337 0.0461 -1.0000 -1.0000 0129598 1579716093.30 151.5919 60.0022 32.0000 1.9948 1.9960 418.7096 419.0185 0.0463 -1.0000 -1.0000 0129894 1579716093.40 151.4674 60.0022 32.0000 1.9937 1.9949 418.7833 419.0921 0.0462 -1.0000 -1.0000 0129972 1579716093.50 151.4674 60.0022 32.0000 1.9932 1.9944 418.7925 419.1000 0.0460 -1.0000 -1.0000 0130035 1579716093.60 151.4674 60.0022 32.0000 1.9934 1.9946 418.7726 419.0801 0.0461 -1.0000 -1.0000 0130098 1579716093.70 151.4674 60.0022 32.0000 1.9937 1.9949 418.6087 418.9160 0.0461 -1.0000 -1.0000 0130175 1579716093.80 151.4674 60.0022 32.0000 1.9944 1.9956 418.7040 419.0121 0.0462 -1.0000 -1.0000 0130347 1579716093.90 151.4674 60.0022 32.0000 1.9941 1.9953 418.8853 419.1934 0.0461 -1.0000 -1.0000 0130410 1579716094.00 151.4683 60.0022 32.0000 1.9939 1.9951 419.0266 419.3344 0.0460 -1.0000 -1.0000 0130504 1579716094.10 151.4872 60.0022 32.0000 1.9926 1.9938 419.1217 419.4297 0.0462 -1.0000 -1.0000 0130566 1579716094.20 151.4872 60.0022 32.0000 1.9940 1.9952 418.9759 419.2845 0.0462 -1.0000 -1.0000 0130629 1579716094.30 151.4872 60.0022 32.0000 1.9944 1.9956 418.9940 419.3028 0.0462 -1.0000 -1.0000 0130691 1579716094.40 151.4872 60.0022 32.0000 1.9941 1.9953 419.0116 419.3196 0.0462 -1.0000 -1.0000 0130769 1579716094.50 151.4872 60.0022 32.0000 1.9943 1.9955 419.1421 419.4501 0.0461 -1.0000 -1.0000 0130832 1579716094.60 151.5168 60.0017 32.0000 1.9932 1.9944 419.1467 419.4551 0.0461 -1.0000 -1.0000 0130894 1579716094.70 151.5174 60.0016 32.0000 1.9943 1.9955 418.9808 419.2888 0.0461 -1.0000 -1.0000 0130957 1579716094.80 151.5174 60.0016 32.0000 1.9947 1.9959 418.8743 419.1823 0.0461 -1.0000 -1.0000 0131050 1579716094.90 151.5174 60.0016 32.0000 1.9946 1.9958 418.8416 419.1492 0.0461 -1.0000 -1.0000 0131129 1579716095.00 151.5174 60.0016 32.0000 1.9941 1.9953 418.9934 419.3014 0.0462 -1.0000 -1.0000 0131191 1579716095.10 151.5174 60.0016 32.0000 1.9939 1.9951 418.8714 419.1791 0.0461 -1.0000 -1.0000 0131254 1579716095.20 151.5174 60.0016 32.0000 1.9944 1.9956 418.7079 419.0164 0.0462 -1.0000 -1.0000 0131316 1579716095.30 151.5174 60.0016 32.0000 1.9939 1.9951 418.6962 419.0041 0.0462 -1.0000 -1.0000 0131629 1579716095.40 151.5174 60.0016 32.0000 1.9933 1.9945 418.8331 419.1416 0.0462 -1.0000 -1.0000 0131707 1579716095.50 151.5174 60.0016 32.0000 1.9930 1.9942 418.9717 419.2804 0.0462 -1.0000 -1.0000 0131769 1579716095.60 151.5174 60.0016 32.0000 1.9927 1.9939 419.0112 419.3194 0.0462 -1.0000 -1.0000 0131832 1579716095.70 151.5174 60.0016 32.0000 1.9936 1.9948 418.9191 419.2282 0.0463 -1.0000 -1.0000 0131910 1579716095.80 151.4687 60.0016 32.0000 1.9945 1.9958 418.8952 419.2041 0.0463 -1.0000 -1.0000 0131972 1579716095.90 151.4666 60.0016 32.0000 1.9940 1.9952 418.9001 419.2084 0.0461 -1.0000 -1.0000 0132301 1579716096.00 151.4666 60.0016 32.0000 1.9934 1.9946 419.0027 419.3102 0.0461 -1.0000 -1.0000 0132379 1579716096.10 151.4666 60.0016 32.0000 1.9931 1.9943 418.8534 419.1617 0.0462 -1.0000 -1.0000 0132441 1579716096.20 151.4666 60.0016 32.0000 1.9946 1.9958 418.7058 419.0133 0.0460 -1.0000 -1.0000 0132504 1579716096.30 151.4679 60.0016 32.0000 1.9943 1.9955 418.5949 418.9029 0.0462 -1.0000 -1.0000 0132582 1579716096.40 151.4696 60.0016 32.0000 1.9927 1.9939 418.6707 418.9774 0.0460 -1.0000 -1.0000 0132816 1579716096.50 151.4696 60.0016 32.0000 1.9929 1.9941 418.6536 418.9617 0.0462 -1.0000 -1.0000 0132879 1579716096.60 151.4696 60.0016 32.0000 1.9940 1.9952 418.6233 418.9310 0.0461 -1.0000 -1.0000 0132957 1579716096.70 151.4696 60.0016 32.0000 1.9942 1.9954 418.5415 418.8496 0.0462 -1.0000 -1.0000 0133019 1579716096.80 151.4696 60.0016 32.0000 1.9947 1.9959 418.6147 418.9225 0.0461 -1.0000 -1.0000 0133082 1579716096.90 151.4729 60.0016 32.0000 1.9941 1.9953 418.8263 419.1339 0.0461 -1.0000 -1.0000 0133363 1579716097.00 151.4740 60.0016 32.0000 1.9937 1.9950 418.8928 419.2012 0.0462 -1.0000 -1.0000 0133425 1579716097.10 151.4740 60.0016 32.0000 1.9935 1.9947 418.7816 419.0893 0.0461 -1.0000 -1.0000 0133488 1579716097.20 151.4740 60.0016 32.0000 1.9944 1.9957 418.7394 419.0480 0.0462 -1.0000 -1.0000 0133566 1579716097.30 151.4740 60.0016 32.0000 1.9940 1.9952 418.7923 419.1002 0.0461 -1.0000 -1.0000 0133629 1579716097.40 151.4740 60.0016 32.0000 1.9934 1.9946 418.8265 419.1351 0.0463 -1.0000 -1.0000 0133847 1579716097.50 151.5356 60.0016 32.0000 1.9942 1.9954 418.6865 418.9950 0.0462 -1.0000 -1.0000 0133910 1579716097.60 151.5356 60.0016 32.0000 1.9943 1.9955 418.4743 418.7824 0.0462 -1.0000 -1.0000 0133957 1579716097.70 151.5356 60.0016 32.0000 1.9938 1.9950 418.5112 418.8194 0.0462 -1.0000 -1.0000 0134035 1579716097.80 151.5356 60.0016 32.0000 1.9932 1.9944 418.6701 418.9781 0.0462 -1.0000 -1.0000 0134098 1579716097.90 151.5356 60.0016 32.0000 1.9935 1.9948 418.6690 418.9768 0.0461 -1.0000 -1.0000 0134332 1579716098.00 151.5237 60.0016 32.0000 1.9942 1.9954 418.4612 418.7691 0.0462 -1.0000 -1.0000 0134394 1579716098.10 151.4474 60.0016 32.0000 1.9941 1.9953 418.2524 418.5605 0.0462 -1.0000 -1.0000 0134457 1579716098.20 151.4474 60.0016 32.0000 1.9940 1.9952 418.4929 418.8009 0.0462 -1.0000 -1.0000 0134519 1579716098.30 151.4474 60.0016 32.0000 1.9938 1.9950 418.5922 418.9006 0.0463 -1.0000 -1.0000 0134597 1579716098.40 151.4474 60.0016 32.0000 1.9937 1.9949 418.5756 418.8835 0.0461 -1.0000 -1.0000 0134660 1579716098.50 151.4474 60.0016 32.0000 1.9945 1.9957 418.6184 418.9256 0.0461 -1.0000 -1.0000 0134722 1579716098.60 151.5049 60.0016 32.0000 1.9947 1.9959 418.6428 418.9505 0.0461 -1.0000 -1.0000 0134801 1579716098.70 151.5049 60.0016 32.0000 1.9941 1.9953 418.7938 419.1013 0.0461 -1.0000 -1.0000 0134863 1579716098.80 151.5049 60.0016 32.0000 1.9941 1.9953 418.8537 419.1610 0.0461 -1.0000 -1.0000 0134925 1579716098.90 151.5049 60.0016 32.0000 1.9953 1.9965 418.7597 419.0675 0.0461 -1.0000 -1.0000 0134988 1579716099.00 151.5049 60.0016 32.0000 1.9951 1.9963 418.7233 419.0321 0.0463 -1.0000 -1.0000 0135316 1579716099.10 151.5226 60.0016 32.0000 1.9950 1.9962 418.8428 419.1498 0.0460 -1.0000 -1.0000 0135379 1579716099.20 151.5546 60.0016 32.0000 1.9942 1.9955 418.9839 419.2923 0.0462 -1.0000 -1.0000 0135457 1579716099.30 151.5546 60.0016 32.0000 1.9940 1.9952 418.9334 419.2424 0.0463 -1.0000 -1.0000 0135535 1579716099.40 151.5546 60.0016 32.0000 1.9942 1.9954 418.9008 419.2094 0.0463 -1.0000 -1.0000 0135598 1579716099.50 151.5546 60.0016 32.0000 1.9943 1.9955 418.6339 418.9419 0.0461 -1.0000 -1.0000 0135660 1579716099.60 151.5546 60.0016 32.0000 1.9946 1.9958 418.4927 418.8005 0.0462 -1.0000 -1.0000 0135722 1579716099.70 151.5553 60.0018 32.0000 1.9936 1.9948 418.5603 418.8681 0.0461 -1.0000 -1.0000 0135801 1579716099.80 151.5553 60.0018 32.0000 1.9938 1.9950 418.6151 418.9225 0.0461 -1.0000 -1.0000 0135863 1579716099.90 151.5553 60.0018 32.0000 1.9938 1.9950 418.4655 418.7722 0.0460 -1.0000 -1.0000 0135925 1579716100.00 151.5553 60.0018 32.0000 1.9941 1.9953 418.3588 418.6672 0.0463 -1.0000 -1.0000 0136113 1579716100.10 151.5553 60.0018 32.0000 1.9934 1.9946 418.2925 418.5997 0.0460 -1.0000 -1.0000 0136175 1579716100.20 151.5553 60.0018 32.0000 1.9933 1.9945 418.4258 418.7336 0.0461 -1.0000 -1.0000 0136238 1579716100.30 151.4324 60.0018 32.0000 1.9932 1.9944 418.5355 418.8430 0.0461 -1.0000 -1.0000 0136316 1579716100.40 151.3797 60.0018 32.0000 1.9933 1.9945 418.4282 418.7355 0.0461 -1.0000 -1.0000 0136379 1579716100.50 151.3797 60.0018 32.0000 1.9940 1.9953 418.2862 418.5938 0.0462 -1.0000 -1.0000 0136801 1579716100.60 151.3797 60.0018 32.0000 1.9924 1.9937 418.4110 418.7192 0.0462 -1.0000 -1.0000 0136879 1579716100.70 151.3797 60.0018 32.0000 1.9934 1.9946 418.3753 418.6838 0.0463 -1.0000 -1.0000 0136941 1579716100.80 151.3797 60.0018 32.0000 1.9940 1.9952 418.3936 418.7019 0.0462 -1.0000 -1.0000 0137004 1579716100.90 151.4990 60.0018 32.0000 1.9945 1.9957 418.3184 418.6270 0.0463 -1.0000 -1.0000 0137082 1579716101.00 151.4990 60.0018 32.0000 1.9936 1.9949 418.3223 418.6309 0.0463 -1.0000 -1.0000 0137613 1579716101.10 151.4990 60.0018 32.0000 1.9940 1.9953 418.5277 418.8355 0.0461 -1.0000 -1.0000 0137675 1579716101.20 151.4990 60.0018 32.0000 1.9937 1.9949 418.5126 418.8202 0.0461 -1.0000 -1.0000 0137738 1579716101.30 151.4990 60.0018 32.0000 1.9942 1.9954 418.3149 418.6219 0.0461 -1.0000 -1.0000 0137801 1579716101.40 151.5197 60.0018 32.0000 1.9941 1.9953 418.2479 418.5545 0.0460 -1.0000 -1.0000 0137879 1579716101.50 151.5472 60.0018 32.0000 1.9933 1.9945 418.2899 418.5974 0.0461 -1.0000 -1.0000 0137941 1579716101.60 151.5472 60.0018 32.0000 1.9929 1.9941 418.4658 418.7729 0.0461 -1.0000 -1.0000 0138004 1579716101.70 151.5472 60.0018 32.0000 1.9935 1.9947 418.4816 418.7899 0.0462 -1.0000 -1.0000 0138082 1579716101.80 151.5472 60.0018 32.0000 1.9937 1.9949 418.2057 418.5134 0.0461 -1.0000 -1.0000 0138144 1579716101.90 151.5472 60.0018 32.0000 1.9935 1.9947 418.2653 418.5725 0.0461 -1.0000 -1.0000 0138207 1579716102.00 151.5141 60.0018 32.0000 1.9934 1.9946 418.4024 418.7106 0.0462 -1.0000 -1.0000 0138269 1579716102.10 151.5141 60.0018 32.0000 1.9929 1.9941 418.4610 418.7683 0.0461 -1.0000 -1.0000 0138379 1579716102.20 151.5141 60.0018 32.0000 1.9938 1.9950 418.2536 418.5615 0.0462 -1.0000 -1.0000 0138441 1579716102.30 151.5141 60.0018 32.0000 1.9938 1.9950 418.2287 418.5361 0.0461 -1.0000 -1.0000 0138504 1579716102.40 151.5141 60.0018 32.0000 1.9939 1.9951 418.3017 418.6096 0.0462 -1.0000 -1.0000 0138566 1579716102.50 151.5178 60.0018 32.0000 1.9927 1.9939 418.4676 418.7754 0.0462 -1.0000 -1.0000 0138629 1579716102.60 151.5184 60.0018 32.0000 1.9928 1.9940 418.4932 418.8006 0.0461 -1.0000 -1.0000 0139379 1579716102.70 151.5184 60.0018 32.0000 1.9929 1.9941 418.4729 418.7810 0.0462 -1.0000 -1.0000 0139441 1579716102.80 151.5184 60.0018 32.0000 1.9939 1.9951 418.3416 418.6503 0.0464 -1.0000 -1.0000 0139504 1579716102.90 151.5184 60.0018 32.0000 1.9935 1.9947 418.4142 418.7220 0.0461 -1.0000 -1.0000 0139566 1579716103.00 151.5184 60.0018 32.0000 1.9933 1.9945 418.4886 418.7957 0.0462 -1.0000 -1.0000 0139629 1579716103.10 151.5184 60.0018 32.0000 1.9932 1.9945 418.5421 418.8503 0.0461 -1.0000 -1.0000 0139691 1579716103.20 151.5184 60.0018 32.0000 1.9943 1.9955 418.3673 418.6757 0.0463 -1.0000 -1.0000 0139769 1579716103.30 151.5184 60.0018 32.0000 1.9943 1.9955 418.3476 418.6554 0.0461 -1.0000 -1.0000 0139832 1579716103.40 151.5184 60.0018 32.0000 1.9941 1.9953 418.4254 418.7323 0.0460 -1.0000 -1.0000 0139894 1579716103.50 151.5184 60.0018 32.0000 1.9934 1.9946 418.5230 418.8305 0.0461 -1.0000 -1.0000 0139972 1579716103.60 151.5388 60.0018 32.0000 1.9938 1.9950 418.4215 418.7291 0.0462 -1.0000 -1.0000 0140035 1579716103.70 151.5452 60.0018 32.0000 1.9934 1.9946 418.3384 418.6458 0.0461 -1.0000 -1.0000 0140144 1579716103.80 151.5452 60.0018 32.0000 1.9940 1.9952 418.3011 418.6092 0.0462 -1.0000 -1.0000 0140222 1579716103.90 151.5452 60.0018 32.0000 1.9939 1.9951 418.2577 418.5653 0.0461 -1.0000 -1.0000 0140285 1579716104.00 151.5452 60.0018 32.0000 1.9937 1.9950 418.4566 418.7649 0.0463 -1.0000 -1.0000 0140347 1579716104.10 151.5452 60.0018 32.0000 1.9943 1.9955 418.4411 418.7489 0.0462 -1.0000 -1.0000 0140410 1579716104.20 151.5077 60.0018 32.0000 1.9937 1.9949 418.2144 418.5222 0.0461 -1.0000 -1.0000 0140472 1579716104.30 151.5040 60.0018 32.0000 1.9939 1.9951 418.2256 418.5333 0.0462 -1.0000 -1.0000 0140550 1579716104.40 151.5040 60.0018 32.0000 1.9927 1.9940 418.4140 418.7219 0.0461 -1.0000 -1.0000 0140613 1579716104.50 151.5040 60.0018 32.0000 1.9929 1.9941 418.4226 418.7298 0.0461 -1.0000 -1.0000 0140675 1579716104.60 151.5040 60.0018 32.0000 1.9938 1.9950 418.3094 418.6172 0.0462 -1.0000 -1.0000 0140863 1579716104.70 151.5040 60.0018 32.0000 1.9942 1.9954 418.2896 418.5977 0.0462 -1.0000 -1.0000 0140925 1579716104.80 151.5040 60.0018 32.0000 1.9930 1.9942 418.3212 418.6289 0.0461 -1.0000 -1.0000 0140988 1579716104.90 151.4183 60.0008 32.0000 1.9928 1.9940 418.2994 418.6069 0.0461 -1.0000 -1.0000 0141066 1579716105.00 151.4183 60.0008 32.0000 1.9930 1.9942 418.3838 418.6911 0.0461 -1.0000 -1.0000 0141129 1579716105.10 151.4183 60.0008 32.0000 1.9935 1.9947 418.3719 418.6800 0.0462 -1.0000 -1.0000 0141347 1579716105.20 151.4183 60.0008 32.0000 1.9946 1.9958 418.2485 418.5572 0.0463 -1.0000 -1.0000 0141425 1579716105.30 151.4183 60.0008 32.0000 1.9949 1.9962 418.2990 418.6066 0.0462 -1.0000 -1.0000 0141488 1579716105.40 151.5018 60.0008 32.0000 1.9939 1.9951 418.4240 418.7317 0.0461 -1.0000 -1.0000 0141566 1579716105.50 151.5146 60.0008 32.0000 1.9939 1.9951 418.5030 418.8112 0.0462 -1.0000 -1.0000 0141629 1579716105.60 151.5146 60.0008 32.0000 1.9940 1.9952 418.4120 418.7197 0.0461 -1.0000 -1.0000 0141691 1579716105.70 151.5146 60.0008 32.0000 1.9946 1.9958 418.2436 418.5504 0.0460 -1.0000 -1.0000 0142129 1579716105.80 151.5146 60.0008 32.0000 1.9949 1.9961 418.3200 418.6270 0.0461 -1.0000 -1.0000 0142191 1579716105.90 151.5146 60.0008 32.0000 1.9940 1.9952 418.4205 418.7277 0.0461 -1.0000 -1.0000 0142254 1579716106.00 151.5454 60.0008 32.0000 1.9936 1.9948 418.5194 418.8271 0.0461 -1.0000 -1.0000 0142332 1579716106.10 151.5454 60.0008 32.0000 1.9938 1.9950 418.4733 418.7793 0.0459 -1.0000 -1.0000 0142394 1579716106.20 151.5454 60.0008 32.0000 1.9939 1.9951 418.4070 418.7141 0.0461 -1.0000 -1.0000 0142457 1579716106.30 151.5454 60.0008 32.0000 1.9945 1.9958 418.4649 418.7728 0.0462 -1.0000 -1.0000 0142535 1579716106.40 151.5454 60.0008 32.0000 1.9937 1.9949 418.4978 418.8063 0.0462 -1.0000 -1.0000 0142597 1579716106.50 151.5213 60.0008 32.0000 1.9936 1.9948 418.4960 418.8036 0.0461 -1.0000 -1.0000 0142660 1579716106.60 151.4899 60.0008 32.0000 1.9949 1.9961 418.2818 418.5890 0.0461 -1.0000 -1.0000 0142738 1579716106.70 151.4899 60.0008 32.0000 1.9945 1.9957 418.2786 418.5846 0.0459 -1.0000 -1.0000 0143082 1579716106.80 151.4899 60.0008 32.0000 1.9942 1.9954 418.3572 418.6666 0.0463 -1.0000 -1.0000 0143144 1579716106.90 151.4899 60.0008 32.0000 1.9932 1.9944 418.4791 418.7862 0.0460 -1.0000 -1.0000 0143222 1579716107.00 151.4899 60.0008 32.0000 1.9947 1.9959 418.5425 418.8495 0.0460 -1.0000 -1.0000 0143269 1579716107.10 151.4955 60.0008 32.0000 1.9942 1.9954 418.2594 418.5667 0.0462 -1.0000 -1.0000 0143347 1579716107.20 151.4955 60.0008 32.0000 1.9950 1.9963 418.2823 418.5908 0.0463 -1.0000 -1.0000 0143629 1579716107.30 151.4955 60.0008 32.0000 1.9945 1.9957 418.4146 418.7227 0.0462 -1.0000 -1.0000 0143691 1579716107.40 151.4955 60.0008 32.0000 1.9940 1.9952 418.4860 418.7936 0.0461 -1.0000 -1.0000 0143769 1579716107.50 151.4955 60.0008 32.0000 1.9951 1.9963 418.3366 418.6440 0.0461 -1.0000 -1.0000 0143816 1579716107.60 151.4970 60.0008 32.0000 1.9948 1.9960 418.2924 418.5996 0.0461 -1.0000 -1.0000 0143879 1579716107.70 151.5382 60.0008 32.0000 1.9936 1.9948 418.5357 418.8428 0.0461 -1.0000 -1.0000 0144597 1579716107.80 151.5382 60.0008 32.0000 1.9942 1.9954 418.5399 418.8474 0.0461 -1.0000 -1.0000 0144660 1579716107.90 151.5382 60.0008 32.0000 1.9942 1.9955 418.4858 418.7922 0.0459 -1.0000 -1.0000 0144722 1579716108.00 151.5382 60.0008 32.0000 1.9945 1.9957 418.4237 418.7314 0.0461 -1.0000 -1.0000 0144801 1579716108.10 151.5382 60.0008 32.0000 1.9945 1.9957 418.4380 418.7456 0.0461 -1.0000 -1.0000 0144863 1579716108.20 151.5667 60.0008 32.0000 1.9939 1.9951 418.5261 418.8334 0.0461 -1.0000 -1.0000 0144925 1579716108.30 151.5667 60.0008 32.0000 1.9937 1.9949 418.4945 418.8028 0.0461 -1.0000 -1.0000 0144988 1579716108.40 151.5667 60.0008 32.0000 1.9934 1.9946 418.6134 418.9210 0.0462 -1.0000 -1.0000 0145050 1579716108.50 151.5667 60.0008 32.0000 1.9940 1.9953 418.5062 418.8147 0.0463 -1.0000 -1.0000 0145113 1579716108.60 151.5667 60.0008 32.0000 1.9939 1.9951 418.5876 418.8969 0.0463 -1.0000 -1.0000 0145191 1579716108.70 151.5667 60.0008 32.0000 1.9931 1.9943 418.8150 419.1235 0.0463 -1.0000 -1.0000 0145254 1579716108.80 151.4622 60.0008 32.0000 1.9929 1.9941 418.7371 419.0456 0.0461 -1.0000 -1.0000 0145316 1579716108.90 151.4622 60.0008 32.0000 1.9937 1.9949 418.6188 418.9259 0.0461 -1.0000 -1.0000 0145395 1579716109.00 151.4622 60.0008 32.0000 1.9937 1.9949 418.5592 418.8670 0.0461 -1.0000 -1.0000 0145472 1579716109.10 151.4622 60.0008 32.0000 1.9944 1.9956 418.4686 418.7763 0.0461 -1.0000 -1.0000 0145519 1579716109.20 151.4622 60.0008 32.0000 1.9937 1.9950 418.5867 418.8942 0.0460 -1.0000 -1.0000 0145598 1579716109.30 151.4013 60.0008 32.0000 1.9931 1.9943 418.7258 419.0327 0.0460 -1.0000 -1.0000 0145660 1579716109.40 151.4013 60.0008 32.0000 1.9929 1.9942 418.7467 419.0545 0.0461 -1.0000 -1.0000 0145738 1579716109.50 151.4013 60.0008 32.0000 1.9936 1.9948 418.6765 418.9847 0.0462 -1.0000 -1.0000 0145801 1579716109.60 151.4013 60.0008 32.0000 1.9940 1.9952 418.5510 418.8590 0.0461 -1.0000 -1.0000 0145863 1579716109.70 151.4013 60.0008 32.0000 1.9936 1.9948 418.6814 418.9888 0.0461 -1.0000 -1.0000 0145941 1579716109.80 151.4013 60.0008 32.0000 1.9930 1.9942 418.8446 419.1534 0.0462 -1.0000 -1.0000 0146113 1579716109.90 151.4013 60.0008 32.0000 1.9933 1.9945 418.7160 419.0247 0.0462 -1.0000 -1.0000 0146175 1579716110.00 151.4013 60.0008 32.0000 1.9944 1.9956 418.5523 418.8612 0.0463 -1.0000 -1.0000 0146254 1579716110.10 151.3791 60.0021 32.0000 1.9943 1.9955 418.5952 418.9033 0.0462 -1.0000 -1.0000 0146316 1579716110.20 151.3791 60.0021 32.0000 1.9939 1.9951 418.5857 418.8937 0.0461 -1.0000 -1.0000 0146379 1579716110.30 151.3791 60.0021 32.0000 1.9934 1.9946 418.6698 418.9769 0.0461 -1.0000 -1.0000 0147129 1579716110.40 151.3791 60.0021 32.0000 1.9938 1.9950 418.6716 418.9800 0.0462 -1.0000 -1.0000 0147191 1579716110.50 151.3791 60.0021 32.0000 1.9943 1.9955 418.4317 418.7395 0.0461 -1.0000 -1.0000 0147254 1579716110.60 151.5072 60.0021 32.0000 1.9943 1.9955 418.3804 418.6877 0.0461 -1.0000 -1.0000 0147316 1579716110.70 151.5072 60.0021 32.0000 1.9941 1.9953 418.5010 418.8086 0.0461 -1.0000 -1.0000 0147379 1579716110.80 151.5072 60.0021 32.0000 1.9926 1.9938 418.6906 418.9980 0.0461 -1.0000 -1.0000 0147613 1579716110.90 151.5072 60.0021 32.0000 1.9936 1.9948 418.5763 418.8839 0.0461 -1.0000 -1.0000 0147675 1579716111.00 151.5072 60.0021 32.0000 1.9936 1.9948 418.5148 418.8216 0.0461 -1.0000 -1.0000 0147738 1579716111.10 151.5072 60.0021 32.0000 1.9938 1.9950 418.4132 418.7216 0.0462 -1.0000 -1.0000 0147816 1579716111.20 151.5072 60.0021 32.0000 1.9927 1.9939 418.5770 418.8851 0.0462 -1.0000 -1.0000 0147879 1579716111.30 151.4477 60.0021 32.0000 1.9923 1.9935 418.7885 419.0969 0.0462 -1.0000 -1.0000 0147941 1579716111.40 151.4477 60.0021 32.0000 1.9932 1.9944 418.6599 418.9681 0.0461 -1.0000 -1.0000 0148019 1579716111.50 151.4477 60.0021 32.0000 1.9935 1.9947 418.4769 418.7837 0.0460 -1.0000 -1.0000 0148082 1579716111.60 151.4477 60.0021 32.0000 1.9933 1.9945 418.4452 418.7528 0.0462 -1.0000 -1.0000 0148144 1579716111.70 151.4477 60.0021 32.0000 1.9927 1.9939 418.4911 418.7994 0.0462 -1.0000 -1.0000 0148222 1579716111.80 151.4477 60.0021 32.0000 1.9928 1.9940 418.5382 418.8471 0.0463 -1.0000 -1.0000 0148316 1579716111.90 151.4307 60.0021 32.0000 1.9939 1.9951 418.5557 418.8636 0.0461 -1.0000 -1.0000 0148379 1579716112.00 151.4307 60.0021 32.0000 1.9936 1.9948 418.4903 418.7982 0.0462 -1.0000 -1.0000 0148457 1579716112.10 151.4307 60.0021 32.0000 1.9931 1.9943 418.5277 418.8356 0.0462 -1.0000 -1.0000 0148504 1579716112.20 151.4307 60.0021 32.0000 1.9931 1.9943 418.6103 418.9189 0.0462 -1.0000 -1.0000 0148582 1579716112.30 151.4307 60.0021 32.0000 1.9927 1.9939 418.6632 418.9712 0.0462 -1.0000 -1.0000 0148832 1579716112.40 151.4307 60.0021 32.0000 1.9937 1.9949 418.5978 418.9077 0.0465 -1.0000 -1.0000 0148894 1579716112.50 151.4307 60.0021 32.0000 1.9941 1.9953 418.5796 418.8869 0.0461 -1.0000 -1.0000 0148957 1579716112.60 151.4307 60.0021 32.0000 1.9949 1.9961 418.6325 418.9406 0.0462 -1.0000 -1.0000 0149019 1579716112.70 151.4307 60.0021 32.0000 1.9939 1.9952 418.7678 419.0764 0.0462 -1.0000 -1.0000 0149082 1579716112.80 151.4307 60.0021 32.0000 1.9935 1.9947 418.6477 418.9559 0.0462 -1.0000 -1.0000 0149160 1579716112.90 151.4155 60.0021 32.0000 1.9946 1.9958 418.7038 419.0118 0.0462 -1.0000 -1.0000 0149332 1579716113.00 151.3776 60.0021 32.0000 1.9939 1.9951 418.5389 418.8465 0.0461 -1.0000 -1.0000 0149395 1579716113.10 151.3776 60.0021 32.0000 1.9933 1.9946 418.5903 418.8988 0.0462 -1.0000 -1.0000 0149457 1579716113.20 151.3776 60.0021 32.0000 1.9931 1.9943 418.6192 418.9277 0.0463 -1.0000 -1.0000 0149535 1579716113.30 151.3776 60.0021 32.0000 1.9937 1.9949 418.6440 418.9525 0.0462 -1.0000 -1.0000 0149598 1579716113.40 151.3776 60.0021 32.0000 1.9942 1.9955 418.4980 418.8060 0.0462 -1.0000 -1.0000 0150347 1579716113.50 151.4636 60.0021 32.0000 1.9941 1.9953 418.3695 418.6776 0.0462 -1.0000 -1.0000 0150410 1579716113.60 151.4636 60.0021 32.0000 1.9941 1.9953 418.4520 418.7600 0.0462 -1.0000 -1.0000 0150472 1579716113.70 151.4636 60.0021 32.0000 1.9925 1.9937 418.4969 418.8049 0.0461 -1.0000 -1.0000 0150550 1579716113.80 151.4636 60.0021 32.0000 1.9934 1.9946 418.4736 418.7814 0.0462 -1.0000 -1.0000 0150613 1579716113.90 151.4636 60.0021 32.0000 1.9938 1.9950 418.3448 418.6529 0.0462 -1.0000 -1.0000 0150707 1579716114.00 151.4671 60.0021 32.0000 1.9942 1.9954 418.2790 418.5873 0.0462 -1.0000 -1.0000 0150769 1579716114.10 151.5011 60.0021 32.0000 1.9937 1.9949 418.3756 418.6836 0.0462 -1.0000 -1.0000 0150832 1579716114.20 151.5011 60.0021 32.0000 1.9932 1.9944 418.5257 418.8335 0.0461 -1.0000 -1.0000 0150894 1579716114.30 151.5011 60.0021 32.0000 1.9935 1.9947 418.4163 418.7245 0.0462 -1.0000 -1.0000 0150972 1579716114.40 151.5011 60.0021 32.0000 1.9937 1.9949 418.3059 418.6134 0.0461 -1.0000 -1.0000 0151035 1579716114.50 151.5011 60.0021 32.0000 1.9936 1.9948 418.3461 418.6531 0.0460 -1.0000 -1.0000 0151097 1579716114.60 151.5236 60.0021 32.0000 1.9933 1.9945 418.6336 418.9412 0.0461 -1.0000 -1.0000 0151175 1579716114.70 151.5236 60.0021 32.0000 1.9941 1.9953 418.5217 418.8298 0.0462 -1.0000 -1.0000 0151222 1579716114.80 151.5236 60.0021 32.0000 1.9936 1.9948 418.4608 418.7683 0.0461 -1.0000 -1.0000 0151301 1579716114.90 151.5236 60.0021 32.0000 1.9942 1.9954 418.3998 418.7080 0.0462 -1.0000 -1.0000 0151832 1579716115.00 151.5236 60.0021 32.0000 1.9941 1.9953 418.2740 418.5822 0.0462 -1.0000 -1.0000 0151895 1579716115.10 151.4779 60.0024 32.0000 1.9929 1.9942 418.4227 418.7303 0.0461 -1.0000 -1.0000 0151957 1579716115.20 151.4754 60.0025 32.0000 1.9931 1.9943 418.4617 418.7697 0.0462 -1.0000 -1.0000 0152035 1579716115.30 151.4754 60.0025 32.0000 1.9938 1.9950 418.2440 418.5516 0.0462 -1.0000 -1.0000 0152098 1579716115.40 151.4754 60.0025 32.0000 1.9943 1.9956 418.2374 418.5454 0.0462 -1.0000 -1.0000 0152175 1579716115.50 151.4754 60.0025 32.0000 1.9937 1.9949 418.3435 418.6522 0.0463 -1.0000 -1.0000 0152238 1579716115.60 151.4754 60.0025 32.0000 1.9934 1.9946 418.5574 418.8657 0.0463 -1.0000 -1.0000 0152301 1579716115.70 151.4754 60.0025 32.0000 1.9936 1.9948 418.5058 418.8134 0.0460 -1.0000 -1.0000 0152363 1579716115.80 151.4754 60.0025 32.0000 1.9942 1.9954 418.3824 418.6904 0.0462 -1.0000 -1.0000 0152425 1579716115.90 151.4754 60.0025 32.0000 1.9944 1.9956 418.3698 418.6779 0.0462 -1.0000 -1.0000 0152488 1579716116.00 151.4754 60.0025 32.0000 1.9946 1.9958 418.4112 418.7191 0.0462 -1.0000 -1.0000 0152566 1579716116.10 151.4754 60.0025 32.0000 1.9936 1.9948 418.5011 418.8089 0.0462 -1.0000 -1.0000 0152629 1579716116.20 151.4828 60.0025 32.0000 1.9928 1.9941 418.6141 418.9224 0.0462 -1.0000 -1.0000 0152691 1579716116.30 151.4999 60.0025 32.0000 1.9937 1.9949 418.5687 418.8774 0.0463 -1.0000 -1.0000 0152769 1579716116.40 151.4999 60.0025 32.0000 1.9945 1.9957 418.2418 418.5506 0.0463 -1.0000 -1.0000 0152832 1579716116.50 151.4999 60.0025 32.0000 1.9936 1.9948 418.2919 418.6002 0.0462 -1.0000 -1.0000 0153066 1579716116.60 151.4999 60.0025 32.0000 1.9936 1.9948 418.3381 418.6456 0.0461 -1.0000 -1.0000 0153129 1579716116.70 151.4999 60.0025 32.0000 1.9934 1.9946 418.4907 418.7991 0.0462 -1.0000 -1.0000 0153191 1579716116.80 151.5550 60.0025 32.0000 1.9934 1.9946 418.4689 418.7771 0.0462 -1.0000 -1.0000 0153254 1579716116.90 151.5550 60.0025 32.0000 1.9945 1.9957 418.3281 418.6363 0.0462 -1.0000 -1.0000 0153332 1579716117.00 151.5550 60.0025 32.0000 1.9945 1.9957 418.3297 418.6371 0.0461 -1.0000 -1.0000 0153738 1579716117.10 151.5550 60.0025 32.0000 1.9934 1.9946 418.4196 418.7273 0.0462 -1.0000 -1.0000 0153801 1579716117.20 151.5550 60.0025 32.0000 1.9934 1.9946 418.6077 418.9159 0.0462 -1.0000 -1.0000 0153879 1579716117.30 151.5550 60.0025 32.0000 1.9929 1.9941 418.5450 418.8529 0.0462 -1.0000 -1.0000 0153941 1579716117.40 151.5550 60.0025 32.0000 1.9934 1.9946 418.5188 418.8279 0.0463 -1.0000 -1.0000 0154019 1579716117.50 151.4134 60.0025 32.0000 1.9940 1.9952 418.3272 418.6349 0.0461 -1.0000 -1.0000 0154082 1579716117.60 151.3907 60.0025 32.0000 1.9934 1.9946 418.3809 418.6882 0.0461 -1.0000 -1.0000 0154144 1579716117.70 151.3907 60.0025 32.0000 1.9930 1.9942 418.4451 418.7533 0.0463 -1.0000 -1.0000 0154207 1579716117.80 151.3907 60.0025 32.0000 1.9931 1.9943 418.5642 418.8722 0.0461 -1.0000 -1.0000 0154269 1579716117.90 151.3907 60.0025 32.0000 1.9937 1.9949 418.4410 418.7479 0.0460 -1.0000 -1.0000 0154332 1579716118.00 151.3907 60.0025 32.0000 1.9939 1.9951 418.3781 418.6864 0.0463 -1.0000 -1.0000 0154410 1579716118.10 151.3907 60.0025 32.0000 1.9940 1.9952 418.3476 418.6554 0.0462 -1.0000 -1.0000 0154472 1579716118.20 151.4081 60.0025 32.0000 1.9934 1.9946 418.3625 418.6699 0.0461 -1.0000 -1.0000 0154535 1579716118.30 151.4081 60.0025 32.0000 1.9933 1.9945 418.5432 418.8517 0.0462 -1.0000 -1.0000 0154613 1579716118.40 151.4081 60.0025 32.0000 1.9927 1.9939 418.6119 418.9201 0.0462 -1.0000 -1.0000 0154675 1579716118.50 151.4081 60.0025 32.0000 1.9934 1.9946 418.5813 418.8899 0.0462 -1.0000 -1.0000 0155363 1579716118.60 151.4081 60.0025 32.0000 1.9945 1.9957 418.3283 418.6360 0.0461 -1.0000 -1.0000 0155425 1579716118.70 151.5411 60.0025 32.0000 1.9942 1.9954 418.4766 418.7844 0.0462 -1.0000 -1.0000 0155488 1579716118.80 151.5760 60.0025 32.0000 1.9936 1.9948 418.5593 418.8672 0.0461 -1.0000 -1.0000 0155550 1579716118.90 151.5760 60.0025 32.0000 1.9937 1.9949 418.6440 418.9531 0.0463 -1.0000 -1.0000 0155629 1579716119.00 151.5760 60.0025 32.0000 1.9941 1.9953 418.5297 418.8381 0.0462 -1.0000 -1.0000 0155691 1579716119.10 151.5760 60.0025 32.0000 1.9943 1.9955 418.4764 418.7849 0.0463 -1.0000 -1.0000 0155754 1579716119.20 151.5729 60.0025 32.0000 1.9944 1.9956 418.3811 418.6898 0.0462 -1.0000 -1.0000 0155832 1579716119.30 151.5208 60.0025 32.0000 1.9932 1.9944 418.5445 418.8522 0.0461 -1.0000 -1.0000 0155895 1579716119.40 151.5208 60.0025 32.0000 1.9932 1.9944 418.6287 418.9371 0.0463 -1.0000 -1.0000 0155957 1579716119.50 151.5208 60.0025 32.0000 1.9933 1.9946 418.4565 418.7641 0.0461 -1.0000 -1.0000 0156019 1579716119.60 151.5208 60.0025 32.0000 1.9950 1.9962 418.3193 418.6269 0.0462 -1.0000 -1.0000 0156082 1579716119.70 151.5208 60.0025 32.0000 1.9940 1.9952 418.4447 418.7523 0.0461 -1.0000 -1.0000 0156160 1579716119.80 151.5208 60.0025 32.0000 1.9934 1.9946 418.6693 418.9777 0.0462 -1.0000 -1.0000 0156222 1579716119.90 151.4667 60.0031 32.0000 1.9940 1.9952 418.5780 418.8863 0.0462 -1.0000 -1.0000 0156285 1579716120.00 151.4667 60.0031 32.0000 1.9934 1.9947 418.3891 418.6977 0.0463 -1.0000 -1.0000 0156363 1579716120.10 151.4667 60.0031 32.0000 1.9947 1.9959 418.3440 418.6525 0.0462 -1.0000 -1.0000 0156629 1579716120.20 151.4667 60.0031 32.0000 1.9941 1.9953 418.3884 418.6962 0.0462 -1.0000 -1.0000 0156691 1579716120.30 151.4667 60.0031 32.0000 1.9940 1.9952 418.4690 418.7771 0.0462 -1.0000 -1.0000 0156769 1579716120.40 151.4935 60.0031 32.0000 1.9935 1.9947 418.5245 418.8329 0.0463 -1.0000 -1.0000 0156832 1579716120.50 151.4935 60.0031 32.0000 1.9940 1.9953 418.4362 418.7448 0.0463 -1.0000 -1.0000 0156894 1579716120.60 151.4935 60.0031 32.0000 1.9942 1.9954 418.2679 418.5755 0.0461 -1.0000 -1.0000 0157332 1579716120.70 151.4935 60.0031 32.0000 1.9943 1.9955 418.3228 418.6301 0.0461 -1.0000 -1.0000 0157395 1579716120.80 151.4935 60.0031 32.0000 1.9945 1.9957 418.4635 418.7714 0.0461 -1.0000 -1.0000 0157457 1579716120.90 151.4935 60.0031 32.0000 1.9944 1.9956 418.4646 418.7728 0.0463 -1.0000 -1.0000 0157519 1579716121.00 151.5060 60.0031 32.0000 1.9940 1.9952 418.2870 418.5943 0.0462 -1.0000 -1.0000 0157582 1579716121.10 151.5751 60.0031 32.0000 1.9945 1.9957 418.1989 418.5072 0.0462 -1.0000 -1.0000 0157644 1579716121.20 151.5751 60.0031 32.0000 1.9937 1.9949 418.3896 418.6978 0.0463 -1.0000 -1.0000 0157722 1579716121.30 151.5751 60.0031 32.0000 1.9930 1.9942 418.5197 418.8280 0.0461 -1.0000 -1.0000 0157785 1579716121.40 151.5751 60.0031 32.0000 1.9936 1.9948 418.4649 418.7720 0.0461 -1.0000 -1.0000 0157863 1579716121.50 151.5751 60.0031 32.0000 1.9940 1.9952 418.2685 418.5760 0.0461 -1.0000 -1.0000 0157926 1579716121.60 151.5751 60.0031 32.0000 1.9939 1.9951 418.2910 418.5989 0.0462 -1.0000 -1.0000 0157988 1579716121.70 151.5692 60.0031 32.0000 1.9934 1.9946 418.3739 418.6814 0.0461 -1.0000 -1.0000 0158644 1579716121.80 151.5692 60.0031 32.0000 1.9931 1.9943 418.5452 418.8540 0.0463 -1.0000 -1.0000 0158707 1579716121.90 151.5692 60.0031 32.0000 1.9933 1.9945 418.3619 418.6695 0.0462 -1.0000 -1.0000 0158769 1579716122.00 151.5692 60.0031 32.0000 1.9934 1.9947 418.2902 418.5988 0.0463 -1.0000 -1.0000 0158832 1579716122.10 151.5692 60.0031 32.0000 1.9932 1.9945 418.5500 418.8579 0.0461 -1.0000 -1.0000 0158894 1579716122.20 151.5374 60.0031 32.0000 1.9932 1.9944 418.5796 418.8873 0.0461 -1.0000 -1.0000 0158957 1579716122.30 151.4691 60.0031 32.0000 1.9938 1.9950 418.6337 418.9415 0.0461 -1.0000 -1.0000 0159035 1579716122.40 151.4691 60.0031 32.0000 1.9942 1.9954 418.3873 418.6947 0.0461 -1.0000 -1.0000 0159097 1579716122.50 151.4691 60.0031 32.0000 1.9948 1.9960 418.4491 418.7574 0.0462 -1.0000 -1.0000 0159160 1579716122.60 151.4691 60.0031 32.0000 1.9942 1.9954 418.4563 418.7637 0.0460 -1.0000 -1.0000 0159238 1579716122.70 151.4691 60.0031 32.0000 1.9941 1.9953 418.6130 418.9202 0.0461 -1.0000 -1.0000 0159300 1579716122.80 151.5114 60.0031 32.0000 1.9937 1.9949 418.6463 418.9524 0.0459 -1.0000 -1.0000 0159363 1579716122.90 151.5114 60.0031 32.0000 1.9945 1.9957 418.3461 418.6528 0.0461 -1.0000 -1.0000 0159425 1579716123.00 151.5114 60.0031 32.0000 1.9945 1.9957 418.2966 418.6031 0.0460 -1.0000 -1.0000 0159488 1579716123.10 151.5114 60.0031 32.0000 1.9943 1.9955 418.5200 418.8281 0.0461 -1.0000 -1.0000 0159550 1579716123.20 151.5114 60.0031 32.0000 1.9940 1.9952 418.4607 418.7677 0.0460 -1.0000 -1.0000 0159629 1579716123.30 151.5114 60.0031 32.0000 1.9944 1.9956 418.3641 418.6715 0.0461 -1.0000 -1.0000 0159691 1579716123.40 151.6040 60.0031 32.0000 1.9938 1.9950 418.3531 418.6609 0.0462 -1.0000 -1.0000 0159769 1579716123.50 151.6040 60.0031 32.0000 1.9934 1.9946 418.6427 418.9506 0.0462 -1.0000 -1.0000 0159832 1579716123.60 151.6040 60.0031 32.0000 1.9938 1.9950 418.7194 419.0270 0.0460 -1.0000 -1.0000 0159894 1579716123.70 151.6040 60.0031 32.0000 1.9939 1.9951 418.5734 418.8805 0.0461 -1.0000 -1.0000 0200191 1579716123.80 151.6040 60.0031 32.0000 1.9943 1.9955 418.4640 418.7725 0.0462 -1.0000 -1.0000 0200254 1579716123.90 151.5577 60.0031 32.0000 1.9943 1.9955 418.4862 418.7931 0.0460 -1.0000 -1.0000 0200316 1579716124.00 151.4766 60.0031 32.0000 1.9938 1.9950 418.4477 418.7555 0.0462 -1.0000 -1.0000 0200394 1579716124.10 151.4766 60.0031 32.0000 1.9933 1.9945 418.5704 418.8785 0.0462 -1.0000 -1.0000 0200457 1579716124.20 151.4766 60.0031 32.0000 1.9939 1.9951 418.5728 418.8809 0.0462 -1.0000 -1.0000 0200879 1579716124.30 151.4766 60.0031 32.0000 1.9945 1.9957 418.4922 418.7995 0.0460 -1.0000 -1.0000 0200957 1579716124.40 151.4766 60.0031 32.0000 1.9944 1.9956 418.5148 418.8215 0.0460 -1.0000 -1.0000 0201019 1579716124.50 151.4766 60.0031 32.0000 1.9938 1.9950 418.7076 419.0150 0.0461 -1.0000 -1.0000 0201082 1579716124.60 151.4972 60.0037 32.0000 1.9937 1.9949 418.6657 418.9748 0.0464 -1.0000 -1.0000 0201160 1579716124.70 151.4972 60.0037 32.0000 1.9944 1.9956 418.6699 418.9784 0.0461 -1.0000 -1.0000 0201222 1579716124.80 151.4972 60.0037 32.0000 1.9948 1.9961 418.5224 418.8299 0.0461 -1.0000 -1.0000 0201347 1579716124.90 151.4972 60.0037 32.0000 1.9944 1.9956 418.6446 418.9526 0.0462 -1.0000 -1.0000 0201410 1579716125.00 151.4972 60.0037 32.0000 1.9934 1.9946 418.7979 419.1063 0.0463 -1.0000 -1.0000 0201472 1579716125.10 151.4972 60.0037 32.0000 1.9945 1.9957 418.8623 419.1709 0.0462 -1.0000 -1.0000 0201535 1579716125.20 151.5227 60.0037 32.0000 1.9944 1.9956 418.8843 419.1917 0.0461 -1.0000 -1.0000 0201613 1579716125.30 151.5227 60.0037 32.0000 1.9949 1.9961 418.9408 419.2486 0.0461 -1.0000 -1.0000 0201847 1579716125.40 151.5227 60.0037 32.0000 1.9939 1.9951 419.1253 419.4325 0.0460 -1.0000 -1.0000 0201910 1579716125.50 151.5227 60.0037 32.0000 1.9939 1.9951 418.9744 419.2820 0.0461 -1.0000 -1.0000 0201972 1579716125.60 151.5227 60.0037 32.0000 1.9939 1.9951 418.8328 419.1399 0.0459 -1.0000 -1.0000 0202035 1579716125.70 151.5227 60.0037 32.0000 1.9947 1.9959 418.8051 419.1114 0.0460 -1.0000 -1.0000 0202113 1579716125.80 151.6001 60.0037 32.0000 1.9941 1.9953 418.9381 419.2455 0.0460 -1.0000 -1.0000 0202597 1579716125.90 151.6001 60.0037 32.0000 1.9936 1.9949 418.9785 419.2866 0.0461 -1.0000 -1.0000 0202660 1579716126.00 151.6001 60.0037 32.0000 1.9937 1.9949 418.9727 419.2801 0.0460 -1.0000 -1.0000 0202722 1579716126.10 151.6001 60.0037 32.0000 1.9944 1.9956 418.7380 419.0451 0.0460 -1.0000 -1.0000 0202801 1579716126.20 151.6001 60.0037 32.0000 1.9941 1.9953 418.5531 418.8603 0.0460 -1.0000 -1.0000 0202863 1579716126.30 151.5304 60.0037 32.0000 1.9938 1.9950 418.4878 418.7949 0.0461 -1.0000 -1.0000 0202941 1579716126.40 151.5130 60.0037 32.0000 1.9938 1.9950 418.6614 418.9693 0.0461 -1.0000 -1.0000 0203004 1579716126.50 151.5130 60.0037 32.0000 1.9940 1.9952 418.8024 419.1098 0.0460 -1.0000 -1.0000 0203066 1579716126.60 151.5130 60.0037 32.0000 1.9939 1.9951 418.7191 419.0260 0.0460 -1.0000 -1.0000 0203144 1579716126.70 151.5130 60.0037 32.0000 1.9937 1.9949 418.6808 418.9882 0.0461 -1.0000 -1.0000 0203191 1579716126.80 151.5130 60.0037 32.0000 1.9935 1.9947 418.8653 419.1736 0.0461 -1.0000 -1.0000 0203269 1579716126.90 151.4349 60.0037 32.0000 1.9928 1.9940 418.9607 419.2682 0.0461 -1.0000 -1.0000 0203332 1579716127.00 151.4310 60.0037 32.0000 1.9937 1.9949 418.9413 419.2494 0.0461 -1.0000 -1.0000 0203394 1579716127.10 151.4310 60.0037 32.0000 1.9943 1.9955 418.8381 419.1454 0.0460 -1.0000 -1.0000 0203457 1579716127.20 151.4310 60.0037 32.0000 1.9945 1.9957 418.8663 419.1734 0.0460 -1.0000 -1.0000 0203582 1579716127.30 151.4310 60.0037 32.0000 1.9935 1.9947 419.0251 419.3323 0.0460 -1.0000 -1.0000 0203707 1579716127.40 151.4310 60.0037 32.0000 1.9937 1.9949 419.0050 419.3128 0.0461 -1.0000 -1.0000 0203785 1579716127.50 151.5332 60.0037 32.0000 1.9936 1.9948 418.9474 419.2551 0.0461 -1.0000 -1.0000 0203847 1579716127.60 151.5336 60.0037 32.0000 1.9943 1.9955 418.7941 419.1015 0.0461 -1.0000 -1.0000 0203910 1579716127.70 151.5336 60.0037 32.0000 1.9939 1.9951 418.8736 419.1815 0.0462 -1.0000 -1.0000 0203988 1579716127.80 151.5336 60.0037 32.0000 1.9934 1.9946 418.9255 419.2332 0.0460 -1.0000 -1.0000 0204629 1579716127.90 151.5336 60.0037 32.0000 1.9942 1.9954 418.7632 419.0707 0.0461 -1.0000 -1.0000 0204707 1579716128.00 151.5336 60.0037 32.0000 1.9941 1.9953 418.6383 418.9448 0.0460 -1.0000 -1.0000 0204769 1579716128.10 151.5336 60.0037 32.0000 1.9947 1.9959 418.5739 418.8815 0.0461 -1.0000 -1.0000 0204832 1579716128.20 151.5336 60.0037 32.0000 1.9934 1.9946 418.7045 419.0112 0.0459 -1.0000 -1.0000 0204894 1579716128.30 151.5336 60.0037 32.0000 1.9934 1.9946 418.7712 419.0778 0.0460 -1.0000 -1.0000 0205144 1579716128.40 151.5336 60.0037 32.0000 1.9940 1.9953 418.7256 419.0334 0.0461 -1.0000 -1.0000 0205207 1579716128.50 151.5336 60.0037 32.0000 1.9943 1.9956 418.6483 418.9567 0.0462 -1.0000 -1.0000 0205254 1579716128.60 151.4477 60.0037 32.0000 1.9939 1.9951 418.7503 419.0573 0.0460 -1.0000 -1.0000 0205332 1579716128.70 151.4477 60.0037 32.0000 1.9939 1.9951 418.8605 419.1678 0.0461 -1.0000 -1.0000 0205394 1579716128.80 151.4477 60.0037 32.0000 1.9937 1.9949 418.8421 419.1491 0.0460 -1.0000 -1.0000 0205457 1579716128.90 151.4477 60.0037 32.0000 1.9935 1.9947 418.7394 419.0466 0.0460 -1.0000 -1.0000 0205598 1579716129.00 151.4477 60.0037 32.0000 1.9936 1.9948 418.7644 419.0713 0.0461 -1.0000 -1.0000 0205660 1579716129.10 151.4477 60.0037 32.0000 1.9938 1.9950 418.9299 419.2383 0.0462 -1.0000 -1.0000 0205722 1579716129.20 151.4477 60.0037 32.0000 1.9940 1.9952 418.9355 419.2439 0.0462 -1.0000 -1.0000 0205785 1579716129.30 151.5679 60.0032 32.0000 1.9948 1.9960 418.7415 419.0498 0.0462 -1.0000 -1.0000 0205847 1579716129.40 151.5679 60.0032 32.0000 1.9946 1.9958 418.6490 418.9568 0.0462 -1.0000 -1.0000 0206098 1579716129.50 151.5679 60.0032 32.0000 1.9933 1.9945 418.9216 419.2308 0.0463 -1.0000 -1.0000 0206160 1579716129.60 151.5679 60.0032 32.0000 1.9938 1.9950 418.9345 419.2422 0.0461 -1.0000 -1.0000 0206222 1579716129.70 151.5679 60.0032 32.0000 1.9934 1.9946 419.0076 419.3151 0.0460 -1.0000 -1.0000 0206285 1579716129.80 151.5679 60.0032 32.0000 1.9941 1.9953 418.9752 419.2833 0.0462 -1.0000 -1.0000 0206347 1579716129.90 151.5679 60.0032 32.0000 1.9940 1.9953 418.8689 419.1769 0.0461 -1.0000 -1.0000 0206410 1579716130.00 151.5679 60.0032 32.0000 1.9936 1.9948 418.9518 419.2588 0.0460 -1.0000 -1.0000 0206488 1579716130.10 151.5679 60.0032 32.0000 1.9936 1.9948 419.0195 419.3271 0.0461 -1.0000 -1.0000 0206551 1579716130.20 151.5679 60.0032 32.0000 1.9947 1.9959 418.7914 419.0995 0.0461 -1.0000 -1.0000 0206613 1579716130.30 151.5679 60.0032 32.0000 1.9940 1.9952 418.7117 419.0190 0.0460 -1.0000 -1.0000 0206691 1579716130.40 151.5679 60.0032 32.0000 1.9940 1.9952 418.8392 419.1475 0.0462 -1.0000 -1.0000 0206754 1579716130.50 151.5679 60.0032 32.0000 1.9931 1.9943 418.8331 419.1414 0.0462 -1.0000 -1.0000 0206816 1579716130.60 151.5375 60.0032 32.0000 1.9929 1.9942 418.9015 419.2093 0.0461 -1.0000 -1.0000 0206894 1579716130.70 151.5375 60.0032 32.0000 1.9941 1.9953 418.6873 418.9948 0.0461 -1.0000 -1.0000 0206957 1579716130.80 151.5375 60.0032 32.0000 1.9937 1.9949 418.6026 418.9102 0.0462 -1.0000 -1.0000 0207019 1579716130.90 151.5375 60.0032 32.0000 1.9941 1.9953 418.5272 418.8343 0.0460 -1.0000 -1.0000 0207097 1579716131.00 151.5375 60.0032 32.0000 1.9935 1.9947 418.6649 418.9726 0.0461 -1.0000 -1.0000 0207160 1579716131.10 151.4723 60.0032 32.0000 1.9930 1.9942 418.7314 419.0384 0.0460 -1.0000 -1.0000 0207222 1579716131.20 151.4723 60.0032 32.0000 1.9937 1.9949 418.6781 418.9852 0.0460 -1.0000 -1.0000 0207301 1579716131.30 151.4723 60.0032 32.0000 1.9943 1.9955 418.4938 418.8019 0.0461 -1.0000 -1.0000 0207363 1579716131.40 151.4723 60.0032 32.0000 1.9936 1.9948 418.6298 418.9369 0.0460 -1.0000 -1.0000 0207863 1579716131.50 151.4723 60.0032 32.0000 1.9939 1.9951 418.7342 419.0413 0.0460 -1.0000 -1.0000 0207925 1579716131.60 151.4680 60.0032 32.0000 1.9929 1.9941 418.8058 419.1131 0.0460 -1.0000 -1.0000 0207988 1579716131.70 151.4468 60.0032 32.0000 1.9929 1.9941 418.7480 419.0552 0.0460 -1.0000 -1.0000 0208051 1579716131.80 151.4468 60.0032 32.0000 1.9939 1.9951 418.5514 418.8587 0.0461 -1.0000 -1.0000 0208113 1579716131.90 151.4468 60.0032 32.0000 1.9941 1.9953 418.5171 418.8246 0.0461 -1.0000 -1.0000 0208347 1579716132.00 151.4468 60.0032 32.0000 1.9936 1.9948 418.5822 418.8902 0.0462 -1.0000 -1.0000 0208425 1579716132.10 151.4468 60.0032 32.0000 1.9944 1.9956 418.5887 418.8964 0.0461 -1.0000 -1.0000 0208488 1579716132.20 151.4564 60.0032 32.0000 1.9943 1.9955 418.4092 418.7162 0.0461 -1.0000 -1.0000 0208551 1579716132.30 151.5281 60.0032 32.0000 1.9941 1.9953 418.4407 418.7490 0.0462 -1.0000 -1.0000 0208629 1579716132.40 151.5281 60.0032 32.0000 1.9932 1.9944 418.6192 418.9262 0.0460 -1.0000 -1.0000 0208847 1579716132.50 151.5281 60.0032 32.0000 1.9930 1.9942 418.7039 419.0112 0.0461 -1.0000 -1.0000 0208910 1579716132.60 151.5281 60.0032 32.0000 1.9942 1.9954 418.7866 419.0944 0.0462 -1.0000 -1.0000 0208988 1579716132.70 151.5281 60.0032 32.0000 1.9942 1.9954 418.6799 418.9876 0.0461 -1.0000 -1.0000 0209051 1579716132.80 151.5623 60.0032 32.0000 1.9941 1.9953 418.4743 418.7825 0.0462 -1.0000 -1.0000 0209113 1579716132.90 151.5623 60.0032 32.0000 1.9940 1.9952 418.5426 418.8501 0.0461 -1.0000 -1.0000 0209347 1579716133.00 151.5623 60.0032 32.0000 1.9933 1.9945 418.8148 419.1216 0.0460 -1.0000 -1.0000 0209410 1579716133.10 151.5623 60.0032 32.0000 1.9931 1.9943 418.7941 419.1021 0.0462 -1.0000 -1.0000 0209472 1579716133.20 151.5623 60.0032 32.0000 1.9936 1.9948 418.7979 419.1054 0.0460 -1.0000 -1.0000 0209551 1579716133.30 151.5623 60.0032 32.0000 1.9945 1.9957 418.6575 418.9650 0.0462 -1.0000 -1.0000 0209613 1579716133.40 151.5471 60.0032 32.0000 1.9939 1.9951 418.5505 418.8582 0.0461 -1.0000 -1.0000 0209691 1579716133.50 151.5471 60.0032 32.0000 1.9927 1.9940 418.7281 419.0362 0.0462 -1.0000 -1.0000 0210457 1579716133.60 151.5471 60.0032 32.0000 1.9931 1.9943 418.8548 419.1628 0.0461 -1.0000 -1.0000 0210519 1579716133.70 151.5471 60.0032 32.0000 1.9939 1.9951 418.7729 419.0794 0.0459 -1.0000 -1.0000 0210597 1579716133.80 151.5471 60.0032 32.0000 1.9950 1.9962 418.6452 418.9521 0.0460 -1.0000 -1.0000 0210660 1579716133.90 151.4806 60.0032 32.0000 1.9945 1.9957 418.5468 418.8539 0.0460 -1.0000 -1.0000 0210722 1579716134.00 151.4806 60.0032 32.0000 1.9931 1.9943 418.6562 418.9631 0.0460 -1.0000 -1.0000 0210785 1579716134.10 151.4806 60.0032 32.0000 1.9933 1.9945 418.7450 419.0526 0.0461 -1.0000 -1.0000 0210847 1579716134.20 151.4806 60.0032 32.0000 1.9933 1.9946 418.7967 419.1049 0.0462 -1.0000 -1.0000 0210910 1579716134.30 151.4806 60.0032 32.0000 1.9942 1.9954 418.7065 419.0141 0.0461 -1.0000 -1.0000 0210988 1579716134.40 151.4806 60.0032 32.0000 1.9933 1.9945 418.8970 419.2039 0.0459 -1.0000 -1.0000 0211051 1579716134.50 151.4664 60.0032 32.0000 1.9939 1.9951 418.7496 419.0567 0.0461 -1.0000 -1.0000 0211113 1579716134.60 151.4641 60.0032 32.0000 1.9940 1.9952 418.5083 418.8158 0.0461 -1.0000 -1.0000 0211175 1579716134.70 151.4641 60.0032 32.0000 1.9939 1.9951 418.5115 418.8193 0.0462 -1.0000 -1.0000 0211254 1579716134.80 151.4641 60.0032 32.0000 1.9934 1.9946 418.7385 419.0465 0.0461 -1.0000 -1.0000 0211316 1579716134.90 151.4641 60.0032 32.0000 1.9935 1.9947 418.8734 419.1819 0.0462 -1.0000 -1.0000 0211379 1579716135.00 151.4698 60.0031 32.0000 1.9944 1.9956 418.7614 419.0687 0.0461 -1.0000 -1.0000 0211441 1579716135.10 151.5197 60.0028 32.0000 1.9942 1.9954 418.7381 419.0458 0.0461 -1.0000 -1.0000 0211504 1579716135.20 151.5197 60.0028 32.0000 1.9947 1.9959 418.6844 418.9926 0.0462 -1.0000 -1.0000 0211582 1579716135.30 151.5197 60.0028 32.0000 1.9937 1.9949 418.9702 419.2784 0.0461 -1.0000 -1.0000 0211644 1579716135.40 151.5197 60.0028 32.0000 1.9931 1.9943 418.8279 419.1345 0.0459 -1.0000 -1.0000 0211707 1579716135.50 151.5197 60.0028 32.0000 1.9940 1.9952 418.6427 418.9502 0.0462 -1.0000 -1.0000 0212379 1579716135.60 151.5197 60.0028 32.0000 1.9940 1.9952 418.6448 418.9539 0.0463 -1.0000 -1.0000 0212441 1579716135.70 151.5197 60.0028 32.0000 1.9937 1.9949 418.7410 419.0484 0.0460 -1.0000 -1.0000 0212519 1579716135.80 151.5197 60.0028 32.0000 1.9929 1.9941 418.8498 419.1579 0.0462 -1.0000 -1.0000 0212582 1579716135.90 151.5197 60.0028 32.0000 1.9935 1.9947 418.8612 419.1691 0.0461 -1.0000 -1.0000 0212644 1579716136.00 151.5197 60.0028 32.0000 1.9935 1.9948 418.7656 419.0725 0.0459 -1.0000 -1.0000 0212707 1579716136.10 151.5260 60.0028 32.0000 1.9941 1.9953 418.6289 418.9358 0.0460 -1.0000 -1.0000 0212769 1579716136.20 151.5461 60.0028 32.0000 1.9936 1.9948 418.6326 418.9406 0.0462 -1.0000 -1.0000 0212832 1579716136.30 151.5461 60.0028 32.0000 1.9928 1.9940 418.8416 419.1501 0.0463 -1.0000 -1.0000 0212910 1579716136.40 151.5461 60.0028 32.0000 1.9933 1.9946 418.8319 419.1412 0.0463 -1.0000 -1.0000 0212972 1579716136.50 151.5461 60.0028 32.0000 1.9935 1.9947 418.8759 419.1835 0.0462 -1.0000 -1.0000 0213035 1579716136.60 151.5461 60.0028 32.0000 1.9942 1.9954 418.6987 419.0068 0.0461 -1.0000 -1.0000 0213129 1579716136.70 151.5461 60.0028 32.0000 1.9936 1.9949 418.6582 418.9665 0.0462 -1.0000 -1.0000 0213191 1579716136.80 151.5627 60.0028 32.0000 1.9938 1.9950 418.6462 418.9526 0.0460 -1.0000 -1.0000 0213254 1579716136.90 151.5627 60.0028 32.0000 1.9938 1.9950 418.6049 418.9123 0.0459 -1.0000 -1.0000 0213332 1579716137.00 151.5627 60.0028 32.0000 1.9943 1.9955 418.6158 418.9227 0.0460 -1.0000 -1.0000 0213395 1579716137.10 151.5627 60.0028 32.0000 1.9948 1.9960 418.5734 418.8800 0.0460 -1.0000 -1.0000 0213457 1579716137.20 151.5627 60.0028 32.0000 1.9945 1.9957 418.6639 418.9718 0.0461 -1.0000 -1.0000 0213519 1579716137.30 151.5627 60.0028 32.0000 1.9942 1.9954 418.7873 419.0952 0.0462 -1.0000 -1.0000 0213598 1579716137.40 151.5627 60.0028 32.0000 1.9937 1.9949 418.9002 419.2093 0.0463 -1.0000 -1.0000 0213660 1579716137.50 151.5627 60.0028 32.0000 1.9952 1.9964 418.7633 419.0707 0.0459 -1.0000 -1.0000 0213722 1579716137.60 151.5627 60.0028 32.0000 1.9947 1.9959 418.7115 419.0190 0.0461 -1.0000 -1.0000 0213785 1579716137.70 151.5627 60.0028 32.0000 1.9946 1.9959 418.5995 418.9077 0.0462 -1.0000 -1.0000 0213863 1579716137.80 151.5627 60.0028 32.0000 1.9941 1.9953 418.7106 419.0186 0.0461 -1.0000 -1.0000 0213925 1579716137.90 151.5917 60.0028 32.0000 1.9942 1.9954 418.4458 418.7543 0.0463 -1.0000 -1.0000 0213988 1579716138.00 151.6114 60.0028 32.0000 1.9945 1.9957 418.3712 418.6785 0.0461 -1.0000 -1.0000 0214066 1579716138.10 151.6114 60.0028 32.0000 1.9949 1.9961 418.4573 418.7645 0.0460 -1.0000 -1.0000 0214113 1579716138.20 151.6114 60.0028 32.0000 1.9944 1.9956 418.5922 418.8991 0.0460 -1.0000 -1.0000 0214191 1579716138.30 151.6114 60.0028 32.0000 1.9940 1.9952 418.6182 418.9263 0.0462 -1.0000 -1.0000 0214254 1579716138.40 151.6114 60.0028 32.0000 1.9943 1.9955 418.5002 418.8068 0.0459 -1.0000 -1.0000 0214316 1579716138.50 151.5253 60.0028 32.0000 1.9945 1.9958 418.3169 418.6245 0.0462 -1.0000 -1.0000 0214379 1579716138.60 151.5253 60.0028 32.0000 1.9946 1.9958 418.3175 418.6244 0.0460 -1.0000 -1.0000 0215113 1579716138.70 151.5253 60.0028 32.0000 1.9940 1.9952 418.4497 418.7563 0.0460 -1.0000 -1.0000 0215175 1579716138.80 151.5253 60.0028 32.0000 1.9937 1.9949 418.5436 418.8515 0.0462 -1.0000 -1.0000 0215238 1579716138.90 151.5253 60.0028 32.0000 1.9944 1.9956 418.3179 418.6259 0.0461 -1.0000 -1.0000 0215316 1579716139.00 151.4287 60.0028 32.0000 1.9941 1.9953 418.2854 418.5936 0.0463 -1.0000 -1.0000 0215379 1579716139.10 151.4287 60.0028 32.0000 1.9942 1.9955 418.3120 418.6197 0.0461 -1.0000 -1.0000 0215441 1579716139.20 151.4287 60.0028 32.0000 1.9930 1.9942 418.4469 418.7539 0.0461 -1.0000 -1.0000 0215519 1579716139.30 151.4287 60.0028 32.0000 1.9936 1.9948 418.4369 418.7452 0.0463 -1.0000 -1.0000 0215582 1579716139.40 151.4287 60.0028 32.0000 1.9940 1.9952 418.4444 418.7516 0.0461 -1.0000 -1.0000 0215644 1579716139.50 151.4287 60.0028 32.0000 1.9943 1.9955 418.4273 418.7347 0.0461 -1.0000 -1.0000 0215707 1579716139.60 151.3928 60.0028 32.0000 1.9947 1.9959 418.3653 418.6732 0.0462 -1.0000 -1.0000 0215847 1579716139.70 151.3928 60.0028 32.0000 1.9941 1.9953 418.4732 418.7800 0.0461 -1.0000 -1.0000 0215910 1579716139.80 151.3928 60.0028 32.0000 1.9933 1.9946 418.4363 418.7446 0.0463 -1.0000 -1.0000 0215972 1579716139.90 151.3928 60.0028 32.0000 1.9933 1.9945 418.5510 418.8595 0.0462 -1.0000 -1.0000 0216035 1579716140.00 151.3928 60.0028 32.0000 1.9944 1.9956 418.4869 418.7948 0.0462 -1.0000 -1.0000 0216113 1579716140.10 151.5230 60.0025 32.0000 1.9945 1.9957 418.3192 418.6267 0.0461 -1.0000 -1.0000 0216347 1579716140.20 151.5262 60.0025 32.0000 1.9942 1.9955 418.3621 418.6702 0.0462 -1.0000 -1.0000 0216410 1579716140.30 151.5262 60.0025 32.0000 1.9932 1.9944 418.5539 418.8612 0.0461 -1.0000 -1.0000 0216488 1579716140.40 151.5262 60.0025 32.0000 1.9932 1.9944 418.5825 418.8898 0.0460 -1.0000 -1.0000 0216551 1579716140.50 151.5262 60.0025 32.0000 1.9940 1.9953 418.4218 418.7299 0.0462 -1.0000 -1.0000 0216613 1579716140.60 151.5262 60.0025 32.0000 1.9940 1.9952 418.4976 418.8047 0.0461 -1.0000 -1.0000 0216691 1579716140.70 151.5653 60.0025 32.0000 1.9943 1.9955 418.4825 418.7901 0.0461 -1.0000 -1.0000 0216863 1579716140.80 151.5653 60.0025 32.0000 1.9935 1.9947 418.5714 418.8782 0.0460 -1.0000 -1.0000 0216925 1579716140.90 151.5653 60.0025 32.0000 1.9933 1.9945 418.5422 418.8499 0.0462 -1.0000 -1.0000 0217004 1579716141.00 151.5653 60.0025 32.0000 1.9933 1.9945 418.5800 418.8883 0.0462 -1.0000 -1.0000 0217066 1579716141.10 151.5653 60.0025 32.0000 1.9940 1.9952 418.3886 418.6963 0.0461 -1.0000 -1.0000 0217129 1579716141.20 151.5215 60.0025 32.0000 1.9940 1.9952 418.2856 418.5928 0.0461 -1.0000 -1.0000 0217644 1579716141.30 151.5215 60.0025 32.0000 1.9937 1.9949 418.4679 418.7758 0.0462 -1.0000 -1.0000 0217707 1579716141.40 151.5215 60.0025 32.0000 1.9936 1.9949 418.5074 418.8167 0.0462 -1.0000 -1.0000 0217769 1579716141.50 151.5215 60.0025 32.0000 1.9940 1.9952 418.5241 418.8308 0.0460 -1.0000 -1.0000 0217847 1579716141.60 151.5215 60.0025 32.0000 1.9942 1.9954 418.3575 418.6645 0.0461 -1.0000 -1.0000 0217910 1579716141.70 151.4956 60.0025 32.0000 1.9943 1.9956 418.2845 418.5922 0.0462 -1.0000 -1.0000 0218144 1579716141.80 151.4372 60.0025 32.0000 1.9927 1.9939 418.4651 418.7723 0.0460 -1.0000 -1.0000 0218207 1579716141.90 151.4372 60.0025 32.0000 1.9933 1.9945 418.5687 418.8758 0.0461 -1.0000 -1.0000 0218269 1579716142.00 151.4372 60.0025 32.0000 1.9939 1.9952 418.4148 418.7230 0.0462 -1.0000 -1.0000 0218332 1579716142.10 151.4372 60.0025 32.0000 1.9951 1.9963 418.3953 418.7025 0.0460 -1.0000 -1.0000 0218410 1579716142.20 151.4372 60.0025 32.0000 1.9947 1.9959 418.4673 418.7742 0.0460 -1.0000 -1.0000 0219097 1579716142.30 151.5110 60.0025 32.0000 1.9943 1.9955 418.6698 418.9773 0.0461 -1.0000 -1.0000 0219160 1579716142.40 151.5110 60.0025 32.0000 1.9937 1.9949 418.4488 418.7577 0.0462 -1.0000 -1.0000 0219222 1579716142.50 151.5110 60.0025 32.0000 1.9941 1.9953 418.3763 418.6832 0.0460 -1.0000 -1.0000 0219285 1579716142.60 151.5110 60.0025 32.0000 1.9941 1.9953 418.3774 418.6846 0.0461 -1.0000 -1.0000 0219363 1579716142.70 151.5110 60.0025 32.0000 1.9938 1.9950 418.5184 418.8265 0.0461 -1.0000 -1.0000 0219425 1579716142.80 151.5255 60.0025 32.0000 1.9940 1.9952 418.5499 418.8573 0.0461 -1.0000 -1.0000 0219488 1579716142.90 151.5283 60.0025 32.0000 1.9943 1.9955 418.4686 418.7752 0.0460 -1.0000 -1.0000 0219566 1579716143.00 151.5283 60.0025 32.0000 1.9941 1.9953 418.3467 418.6546 0.0462 -1.0000 -1.0000 0219629 1579716143.10 151.5283 60.0025 32.0000 1.9940 1.9952 418.2545 418.5627 0.0462 -1.0000 -1.0000 0219691 1579716143.20 151.5283 60.0025 32.0000 1.9934 1.9946 418.4654 418.7722 0.0460 -1.0000 -1.0000 0219879 1579716143.30 151.5283 60.0025 32.0000 1.9933 1.9945 418.4806 418.7887 0.0462 -1.0000 -1.0000 0219941 1579716143.40 151.5262 60.0025 32.0000 1.9936 1.9948 418.3046 418.6120 0.0460 -1.0000 -1.0000 0220004 1579716143.50 151.5262 60.0025 32.0000 1.9938 1.9950 418.2079 418.5168 0.0463 -1.0000 -1.0000 0220066 1579716143.60 151.5262 60.0025 32.0000 1.9941 1.9953 418.3830 418.6909 0.0461 -1.0000 -1.0000 0220129 1579716143.70 151.5262 60.0025 32.0000 1.9938 1.9950 418.5799 418.8871 0.0460 -1.0000 -1.0000 0220207 1579716143.80 151.5262 60.0025 32.0000 1.9936 1.9948 418.5522 418.8612 0.0463 -1.0000 -1.0000 0220269 1579716143.90 151.4796 60.0025 32.0000 1.9951 1.9963 418.4988 418.8064 0.0462 -1.0000 -1.0000 0220332 1579716144.00 151.4796 60.0025 32.0000 1.9949 1.9961 418.3641 418.6728 0.0463 -1.0000 -1.0000 0220410 1579716144.10 151.4796 60.0025 32.0000 1.9944 1.9956 418.5073 418.8151 0.0461 -1.0000 -1.0000 0220472 1579716144.20 151.4796 60.0025 32.0000 1.9941 1.9953 418.4770 418.7847 0.0461 -1.0000 -1.0000 0220535 1579716144.30 151.4796 60.0025 32.0000 1.9943 1.9955 418.6572 418.9644 0.0460 -1.0000 -1.0000 0220597 1579716144.40 151.4772 60.0025 32.0000 1.9943 1.9955 418.5149 418.8234 0.0462 -1.0000 -1.0000 0220660 1579716144.50 151.4685 60.0025 32.0000 1.9946 1.9958 418.3774 418.6855 0.0461 -1.0000 -1.0000 0220722 1579716144.60 151.4685 60.0025 32.0000 1.9943 1.9955 418.4702 418.7773 0.0461 -1.0000 -1.0000 0220801 1579716144.70 151.4685 60.0025 32.0000 1.9939 1.9951 418.5055 418.8135 0.0462 -1.0000 -1.0000 0220863 1579716144.80 151.4685 60.0025 32.0000 1.9948 1.9960 418.6257 418.9327 0.0461 -1.0000 -1.0000 0220925 1579716144.90 151.4685 60.0025 32.0000 1.9948 1.9960 418.3914 418.7002 0.0463 -1.0000 -1.0000 0221004 1579716145.00 151.5876 60.0025 32.0000 1.9951 1.9963 418.3720 418.6793 0.0460 -1.0000 -1.0000 0221066 1579716145.10 151.5876 60.0025 32.0000 1.9939 1.9951 418.4052 418.7134 0.0462 -1.0000 -1.0000 0221129 1579716145.20 151.5876 60.0025 32.0000 1.9930 1.9942 418.6226 418.9305 0.0461 -1.0000 -1.0000 0221207 1579716145.30 151.5876 60.0025 32.0000 1.9941 1.9953 418.4376 418.7451 0.0461 -1.0000 -1.0000 0221598 1579716145.40 151.5876 60.0025 32.0000 1.9949 1.9961 418.3463 418.6536 0.0461 -1.0000 -1.0000 0221675 1579716145.50 151.5876 60.0025 32.0000 1.9949 1.9961 418.3737 418.6802 0.0459 -1.0000 -1.0000 0221738 1579716145.60 151.5618 60.0025 32.0000 1.9943 1.9955 418.4845 418.7918 0.0461 -1.0000 -1.0000 0221801 1579716145.70 151.5618 60.0025 32.0000 1.9934 1.9946 418.5852 418.8922 0.0461 -1.0000 -1.0000 0221863 1579716145.80 151.5618 60.0025 32.0000 1.9940 1.9952 418.4974 418.8058 0.0462 -1.0000 -1.0000 0222098 1579716145.90 151.5618 60.0025 32.0000 1.9943 1.9955 418.4605 418.7685 0.0461 -1.0000 -1.0000 0222160 1579716146.00 151.5618 60.0025 32.0000 1.9933 1.9945 418.5381 418.8460 0.0461 -1.0000 -1.0000 0222222 1579716146.10 151.4621 60.0025 32.0000 1.9931 1.9944 418.6015 418.9094 0.0462 -1.0000 -1.0000 0222285 1579716146.20 151.4621 60.0025 32.0000 1.9935 1.9947 418.5800 418.8887 0.0463 -1.0000 -1.0000 0222347 1579716146.30 151.4621 60.0025 32.0000 1.9943 1.9955 418.5336 418.8413 0.0462 -1.0000 -1.0000 0222629 1579716146.40 151.4621 60.0025 32.0000 1.9943 1.9955 418.3279 418.6362 0.0462 -1.0000 -1.0000 0222691 1579716146.50 151.4621 60.0025 32.0000 1.9943 1.9955 418.4086 418.7167 0.0462 -1.0000 -1.0000 0222754 1579716146.60 151.4621 60.0025 32.0000 1.9934 1.9946 418.5437 418.8518 0.0462 -1.0000 -1.0000 0222832 1579716146.70 151.4478 60.0025 32.0000 1.9944 1.9956 418.5228 418.8301 0.0460 -1.0000 -1.0000 0222894 1579716146.80 151.4468 60.0025 32.0000 1.9941 1.9954 418.4079 418.7155 0.0462 -1.0000 -1.0000 0223113 1579716146.90 151.4468 60.0025 32.0000 1.9943 1.9955 418.3675 418.6756 0.0462 -1.0000 -1.0000 0223191 1579716147.00 151.4468 60.0025 32.0000 1.9938 1.9950 418.3633 418.6712 0.0461 -1.0000 -1.0000 0223254 1579716147.10 151.4468 60.0025 32.0000 1.9934 1.9946 418.6127 418.9215 0.0463 -1.0000 -1.0000 0223316 1579716147.20 151.4570 60.0025 32.0000 1.9947 1.9959 418.5863 418.8939 0.0461 -1.0000 -1.0000 0223395 1579716147.30 151.5377 60.0025 32.0000 1.9941 1.9953 418.4052 418.7120 0.0460 -1.0000 -1.0000 0223644 1579716147.40 151.5377 60.0025 32.0000 1.9943 1.9955 418.4349 418.7413 0.0460 -1.0000 -1.0000 0223722 1579716147.50 151.5377 60.0025 32.0000 1.9935 1.9948 418.5496 418.8570 0.0461 -1.0000 -1.0000 0223785 1579716147.60 151.5377 60.0025 32.0000 1.9931 1.9943 418.5550 418.8633 0.0463 -1.0000 -1.0000 0223848 1579716147.70 151.5377 60.0025 32.0000 1.9942 1.9954 418.5456 418.8537 0.0461 -1.0000 -1.0000 0223925 1579716147.80 151.5571 60.0025 32.0000 1.9948 1.9960 418.5140 418.8212 0.0460 -1.0000 -1.0000 0224613 1579716147.90 151.5621 60.0025 32.0000 1.9935 1.9947 418.5087 418.8159 0.0461 -1.0000 -1.0000 0224675 1579716148.00 151.5621 60.0025 32.0000 1.9934 1.9946 418.6066 418.9150 0.0463 -1.0000 -1.0000 0224754 1579716148.10 151.5621 60.0025 32.0000 1.9934 1.9946 418.5091 418.8178 0.0462 -1.0000 -1.0000 0224816 1579716148.20 151.5621 60.0025 32.0000 1.9945 1.9957 418.3657 418.6728 0.0461 -1.0000 -1.0000 0224879 1579716148.30 151.5621 60.0025 32.0000 1.9934 1.9946 418.5024 418.8101 0.0461 -1.0000 -1.0000 0224957 1579716148.40 151.4173 60.0025 32.0000 1.9932 1.9944 418.5393 418.8468 0.0461 -1.0000 -1.0000 0225019 1579716148.50 151.4173 60.0025 32.0000 1.9933 1.9945 418.5935 418.9012 0.0461 -1.0000 -1.0000 0225082 1579716148.60 151.4173 60.0025 32.0000 1.9943 1.9955 418.2855 418.5925 0.0460 -1.0000 -1.0000 0225144 1579716148.70 151.4173 60.0025 32.0000 1.9936 1.9948 418.3607 418.6685 0.0462 -1.0000 -1.0000 0225207 1579716148.80 151.4173 60.0025 32.0000 1.9947 1.9959 418.5194 418.8272 0.0461 -1.0000 -1.0000 0225269 1579716148.90 151.4401 60.0025 32.0000 1.9940 1.9952 418.6567 418.9647 0.0462 -1.0000 -1.0000 0225348 1579716149.00 151.4401 60.0025 32.0000 1.9942 1.9954 418.3931 418.7011 0.0462 -1.0000 -1.0000 0225410 1579716149.10 151.4401 60.0025 32.0000 1.9941 1.9953 418.3006 418.6085 0.0462 -1.0000 -1.0000 0225472 1579716149.20 151.4401 60.0025 32.0000 1.9934 1.9946 418.5164 418.8253 0.0463 -1.0000 -1.0000 0225551 1579716149.30 151.4401 60.0025 32.0000 1.9932 1.9944 418.5824 418.8899 0.0461 -1.0000 -1.0000 0225613 1579716149.40 151.4546 60.0025 32.0000 1.9944 1.9956 418.4449 418.7523 0.0461 -1.0000 -1.0000 0225691 1579716149.50 151.5403 60.0025 32.0000 1.9945 1.9957 418.3486 418.6562 0.0462 -1.0000 -1.0000 0225754 1579716149.60 151.5403 60.0025 32.0000 1.9943 1.9955 418.3049 418.6117 0.0460 -1.0000 -1.0000 0225816 1579716149.70 151.5403 60.0025 32.0000 1.9938 1.9950 418.5269 418.8350 0.0462 -1.0000 -1.0000 0225879 1579716149.80 151.5403 60.0025 32.0000 1.9934 1.9946 418.6676 418.9757 0.0461 -1.0000 -1.0000 0225941 1579716149.90 151.5403 60.0025 32.0000 1.9936 1.9948 418.4731 418.7813 0.0462 -1.0000 -1.0000 0226363 1579716150.00 151.5144 60.0020 32.0000 1.9949 1.9961 418.3624 418.6703 0.0461 -1.0000 -1.0000 0226441 1579716150.10 151.5144 60.0020 32.0000 1.9942 1.9954 418.4399 418.7471 0.0461 -1.0000 -1.0000 0226504 1579716150.20 151.5144 60.0020 32.0000 1.9934 1.9946 418.5818 418.8893 0.0461 -1.0000 -1.0000 0226566 1579716150.30 151.5144 60.0020 32.0000 1.9937 1.9949 418.5241 418.8318 0.0461 -1.0000 -1.0000 0226644 1579716150.40 151.5144 60.0020 32.0000 1.9937 1.9949 418.3855 418.6927 0.0461 -1.0000 -1.0000 0226879 1579716150.50 151.5144 60.0020 32.0000 1.9937 1.9949 418.3308 418.6388 0.0462 -1.0000 -1.0000 0226941 1579716150.60 151.5144 60.0020 32.0000 1.9937 1.9949 418.3748 418.6819 0.0461 -1.0000 -1.0000 0227019 1579716150.70 151.5144 60.0020 32.0000 1.9932 1.9944 418.5413 418.8498 0.0463 -1.0000 -1.0000 0227082 1579716150.80 151.5144 60.0020 32.0000 1.9935 1.9947 418.5978 418.9047 0.0460 -1.0000 -1.0000 0227144 1579716150.90 151.4794 60.0020 32.0000 1.9937 1.9949 418.4348 418.7418 0.0460 -1.0000 -1.0000 0227457 1579716151.00 151.4794 60.0020 32.0000 1.9945 1.9957 418.3021 418.6095 0.0462 -1.0000 -1.0000 0227519 1579716151.10 151.4794 60.0020 32.0000 1.9943 1.9955 418.4211 418.7288 0.0461 -1.0000 -1.0000 0227582 1579716151.20 151.4794 60.0020 32.0000 1.9939 1.9951 418.5523 418.8601 0.0462 -1.0000 -1.0000 0227644 1579716151.30 151.4794 60.0020 32.0000 1.9941 1.9953 418.5190 418.8267 0.0461 -1.0000 -1.0000 0227707 1579716151.40 151.4794 60.0020 32.0000 1.9940 1.9952 418.5180 418.8258 0.0462 -1.0000 -1.0000 0227848 1579716151.50 151.6049 60.0020 32.0000 1.9949 1.9961 418.7329 419.0412 0.0462 -1.0000 -1.0000 0227910 1579716151.60 151.6049 60.0020 32.0000 1.9944 1.9956 419.0841 419.3929 0.0462 -1.0000 -1.0000 0227972 1579716151.70 151.6049 60.0020 32.0000 1.9943 1.9955 419.2359 419.5443 0.0462 -1.0000 -1.0000 0228051 1579716151.80 151.6049 60.0020 32.0000 1.9948 1.9960 419.1834 419.4919 0.0462 -1.0000 -1.0000 0228113 1579716151.90 151.6049 60.0020 32.0000 1.9944 1.9956 418.9897 419.2989 0.0463 -1.0000 -1.0000 0228347 1579716152.00 151.5575 60.0020 32.0000 1.9937 1.9949 418.7225 419.0307 0.0461 -1.0000 -1.0000 0228410 1579716152.10 151.5575 60.0020 32.0000 1.9940 1.9952 418.8148 419.1217 0.0461 -1.0000 -1.0000 0228472 1579716152.20 151.5575 60.0020 32.0000 1.9936 1.9948 418.9039 419.2115 0.0460 -1.0000 -1.0000 0228535 1579716152.30 151.5575 60.0020 32.0000 1.9940 1.9952 418.8320 419.1407 0.0462 -1.0000 -1.0000 0228613 1579716152.40 151.5575 60.0020 32.0000 1.9932 1.9944 418.7429 419.0513 0.0462 -1.0000 -1.0000 0228675 1579716152.50 151.5575 60.0020 32.0000 1.9935 1.9947 418.8560 419.1641 0.0462 -1.0000 -1.0000 0228738 1579716152.60 151.5151 60.0020 32.0000 1.9931 1.9943 418.8781 419.1860 0.0461 -1.0000 -1.0000 0228816 1579716152.70 151.5151 60.0020 32.0000 1.9946 1.9958 418.7125 419.0205 0.0461 -1.0000 -1.0000 0228879 1579716152.80 151.5151 60.0020 32.0000 1.9948 1.9960 418.8265 419.1336 0.0460 -1.0000 -1.0000 0228941 1579716152.90 151.5151 60.0020 32.0000 1.9942 1.9954 418.7951 419.1026 0.0461 -1.0000 -1.0000 0229004 1579716153.00 151.5151 60.0020 32.0000 1.9938 1.9950 418.8699 419.1776 0.0461 -1.0000 -1.0000 0229379 1579716153.10 151.4957 60.0020 32.0000 1.9933 1.9945 418.8598 419.1680 0.0462 -1.0000 -1.0000 0229441 1579716153.20 151.4683 60.0020 32.0000 1.9939 1.9951 418.7988 419.1066 0.0461 -1.0000 -1.0000 0229519 1579716153.30 151.4683 60.0020 32.0000 1.9937 1.9949 418.6610 418.9679 0.0460 -1.0000 -1.0000 0229582 1579716153.40 151.4683 60.0020 32.0000 1.9946 1.9958 418.6762 418.9836 0.0461 -1.0000 -1.0000 0229660 1579716153.50 151.4683 60.0020 32.0000 1.9944 1.9956 418.8461 419.1549 0.0463 -1.0000 -1.0000 0229722 1579716153.60 151.4683 60.0020 32.0000 1.9946 1.9958 418.8902 419.1975 0.0460 -1.0000 -1.0000 0229785 1579716153.70 151.5716 60.0020 32.0000 1.9943 1.9955 418.7186 419.0256 0.0460 -1.0000 -1.0000 0229848 1579716153.80 151.5716 60.0020 32.0000 1.9938 1.9950 418.8342 419.1418 0.0461 -1.0000 -1.0000 0229910 1579716153.90 151.5716 60.0020 32.0000 1.9937 1.9949 419.0031 419.3111 0.0461 -1.0000 -1.0000 0229988 1579716154.00 151.5716 60.0020 32.0000 1.9940 1.9952 418.8867 419.1949 0.0461 -1.0000 -1.0000 0230129 1579716154.10 151.5716 60.0020 32.0000 1.9947 1.9959 418.7568 419.0656 0.0464 -1.0000 -1.0000 0230191 1579716154.20 151.5440 60.0020 32.0000 1.9938 1.9950 418.6172 418.9253 0.0461 -1.0000 -1.0000 0230254 1579716154.30 151.5057 60.0020 32.0000 1.9931 1.9943 418.8185 419.1254 0.0460 -1.0000 -1.0000 0230316 1579716154.40 151.5057 60.0020 32.0000 1.9928 1.9940 418.8432 419.1507 0.0461 -1.0000 -1.0000 0230379 1579716154.50 151.5057 60.0020 32.0000 1.9928 1.9940 418.6905 418.9981 0.0461 -1.0000 -1.0000 0230863 1579716154.60 151.5057 60.0020 32.0000 1.9939 1.9951 418.5094 418.8172 0.0462 -1.0000 -1.0000 0230941 1579716154.70 151.5057 60.0020 32.0000 1.9935 1.9948 418.5432 418.8516 0.0463 -1.0000 -1.0000 0231004 1579716154.80 151.5183 60.0018 32.0000 1.9936 1.9948 418.6383 418.9463 0.0462 -1.0000 -1.0000 0231066 1579716154.90 151.5183 60.0018 32.0000 1.9927 1.9939 418.7493 419.0575 0.0461 -1.0000 -1.0000 0231129 1579716155.00 151.5183 60.0018 32.0000 1.9936 1.9949 418.5977 418.9051 0.0461 -1.0000 -1.0000 0231207 1579716155.10 151.5183 60.0018 32.0000 1.9943 1.9955 418.5771 418.8856 0.0462 -1.0000 -1.0000 0231254 1579716155.20 151.5183 60.0018 32.0000 1.9940 1.9952 418.5562 418.8636 0.0461 -1.0000 -1.0000 0231332 1579716155.30 151.4482 60.0018 32.0000 1.9935 1.9947 418.6498 418.9572 0.0460 -1.0000 -1.0000 0231395 1579716155.40 151.4456 60.0018 32.0000 1.9930 1.9942 418.7056 419.0132 0.0461 -1.0000 -1.0000 0231472 1579716155.50 151.4456 60.0018 32.0000 1.9937 1.9949 418.5362 418.8430 0.0460 -1.0000 -1.0000 0231535 1579716155.60 151.4456 60.0018 32.0000 1.9945 1.9957 418.4961 418.8030 0.0460 -1.0000 -1.0000 0232175 1579716155.70 151.4456 60.0018 32.0000 1.9944 1.9956 418.5885 418.8961 0.0461 -1.0000 -1.0000 0232254 1579716155.80 151.4456 60.0018 32.0000 1.9934 1.9946 418.7049 419.0133 0.0462 -1.0000 -1.0000 0232316 1579716155.90 151.4793 60.0018 32.0000 1.9935 1.9947 418.6391 418.9470 0.0461 -1.0000 -1.0000 0232379 1579716156.00 151.4793 60.0018 32.0000 1.9940 1.9952 418.5119 418.8209 0.0462 -1.0000 -1.0000 0232457 1579716156.10 151.4793 60.0018 32.0000 1.9941 1.9953 418.6105 418.9171 0.0460 -1.0000 -1.0000 0232519 1579716156.20 151.4793 60.0018 32.0000 1.9934 1.9946 418.7756 419.0832 0.0461 -1.0000 -1.0000 0232582 1579716156.30 151.4793 60.0018 32.0000 1.9937 1.9949 418.9255 419.2335 0.0462 -1.0000 -1.0000 0232660 1579716156.40 151.5175 60.0018 32.0000 1.9932 1.9944 418.9439 419.2526 0.0462 -1.0000 -1.0000 0232707 1579716156.50 151.5632 60.0018 32.0000 1.9940 1.9952 418.6858 418.9940 0.0462 -1.0000 -1.0000 0232785 1579716156.60 151.5632 60.0018 32.0000 1.9945 1.9957 418.6746 418.9827 0.0461 -1.0000 -1.0000 0232847 1579716156.70 151.5632 60.0018 32.0000 1.9941 1.9953 418.6395 418.9475 0.0462 -1.0000 -1.0000 0232910 1579716156.80 151.5632 60.0018 32.0000 1.9937 1.9949 418.7367 419.0437 0.0460 -1.0000 -1.0000 0232972 1579716156.90 151.5632 60.0018 32.0000 1.9936 1.9948 418.6619 418.9695 0.0461 -1.0000 -1.0000 0233051 1579716157.00 151.5251 60.0018 32.0000 1.9934 1.9946 418.6342 418.9417 0.0460 -1.0000 -1.0000 0233113 1579716157.10 151.5193 60.0018 32.0000 1.9937 1.9949 418.7364 419.0437 0.0461 -1.0000 -1.0000 0233348 1579716157.20 151.5193 60.0018 32.0000 1.9934 1.9946 418.9715 419.2776 0.0459 -1.0000 -1.0000 0233410 1579716157.30 151.5193 60.0018 32.0000 1.9939 1.9951 419.0082 419.3160 0.0461 -1.0000 -1.0000 0233472 1579716157.40 151.5193 60.0018 32.0000 1.9937 1.9949 418.9854 419.2936 0.0462 -1.0000 -1.0000 0233551 1579716157.50 151.5193 60.0018 32.0000 1.9942 1.9955 418.8300 419.1388 0.0462 -1.0000 -1.0000 0233613 1579716157.60 151.4299 60.0018 32.0000 1.9941 1.9954 418.8289 419.1370 0.0461 -1.0000 -1.0000 0234066 1579716157.70 151.4299 60.0018 32.0000 1.9938 1.9951 418.9291 419.2359 0.0459 -1.0000 -1.0000 0234144 1579716157.80 151.4299 60.0018 32.0000 1.9936 1.9948 419.0586 419.3662 0.0460 -1.0000 -1.0000 0234207 1579716157.90 151.4299 60.0018 32.0000 1.9933 1.9945 419.0346 419.3425 0.0462 -1.0000 -1.0000 0234269 1579716158.00 151.4299 60.0018 32.0000 1.9939 1.9951 418.8660 419.1737 0.0461 -1.0000 -1.0000 0234347 1579716158.10 151.5209 60.0018 32.0000 1.9943 1.9956 418.7495 419.0570 0.0461 -1.0000 -1.0000 0234410 1579716158.20 151.5209 60.0018 32.0000 1.9943 1.9955 419.0171 419.3253 0.0461 -1.0000 -1.0000 0234472 1579716158.30 151.5209 60.0018 32.0000 1.9936 1.9948 418.9837 419.2906 0.0460 -1.0000 -1.0000 0234535 1579716158.40 151.5209 60.0018 32.0000 1.9933 1.9945 419.0017 419.3098 0.0461 -1.0000 -1.0000 0234597 1579716158.50 151.5209 60.0018 32.0000 1.9944 1.9956 418.8822 419.1903 0.0462 -1.0000 -1.0000 0234660 1579716158.60 151.5209 60.0018 32.0000 1.9943 1.9955 418.7776 419.0862 0.0462 -1.0000 -1.0000 0234738 1579716158.70 151.5670 60.0018 32.0000 1.9944 1.9956 418.9234 419.2318 0.0462 -1.0000 -1.0000 0235129 1579716158.80 151.5674 60.0018 32.0000 1.9938 1.9950 419.0292 419.3367 0.0460 -1.0000 -1.0000 0235191 1579716158.90 151.5674 60.0018 32.0000 1.9937 1.9949 418.8185 419.1259 0.0460 -1.0000 -1.0000 0235269 1579716159.00 151.5674 60.0018 32.0000 1.9948 1.9960 418.7838 419.0912 0.0461 -1.0000 -1.0000 0235332 1579716159.10 151.5674 60.0018 32.0000 1.9939 1.9952 418.8701 419.1784 0.0462 -1.0000 -1.0000 0235395 1579716159.20 151.4901 60.0018 32.0000 1.9930 1.9942 419.0418 419.3491 0.0460 -1.0000 -1.0000 0235582 1579716159.30 151.4321 60.0018 32.0000 1.9941 1.9953 418.8593 419.1670 0.0461 -1.0000 -1.0000 0235644 1579716159.40 151.4321 60.0018 32.0000 1.9942 1.9954 418.6680 418.9752 0.0460 -1.0000 -1.0000 0235722 1579716159.50 151.4321 60.0018 32.0000 1.9946 1.9958 418.7245 419.0328 0.0462 -1.0000 -1.0000 0235785 1579716159.60 151.4321 60.0018 32.0000 1.9940 1.9953 418.7796 419.0870 0.0461 -1.0000 -1.0000 0235848 1579716159.70 151.4321 60.0018 32.0000 1.9935 1.9947 418.7987 419.1065 0.0461 -1.0000 -1.0000 0235925 1579716159.80 151.4685 60.0013 32.0000 1.9944 1.9956 418.7596 419.0667 0.0460 -1.0000 -1.0000 0235988 1579716159.90 151.4685 60.0013 32.0000 1.9947 1.9959 418.6008 418.9082 0.0461 -1.0000 -1.0000 0236051 1579716160.00 151.4685 60.0013 32.0000 1.9945 1.9957 418.6122 418.9206 0.0463 -1.0000 -1.0000 0236113 1579716160.10 151.4685 60.0013 32.0000 1.9943 1.9955 418.5964 418.9040 0.0461 -1.0000 -1.0000 0236175 1579716160.20 151.4685 60.0013 32.0000 1.9940 1.9952 418.7201 419.0278 0.0462 -1.0000 -1.0000 0236363 1579716160.30 151.5504 60.0013 32.0000 1.9946 1.9958 418.7241 419.0318 0.0460 -1.0000 -1.0000 0236425 1579716160.40 151.5831 60.0013 32.0000 1.9942 1.9954 418.6340 418.9414 0.0461 -1.0000 -1.0000 0236504 1579716160.50 151.5831 60.0013 32.0000 1.9941 1.9954 418.5785 418.8856 0.0460 -1.0000 -1.0000 0236566 1579716160.60 151.5831 60.0013 32.0000 1.9941 1.9953 418.7193 419.0269 0.0462 -1.0000 -1.0000 0236660 1579716160.70 151.5831 60.0013 32.0000 1.9944 1.9957 418.7503 419.0580 0.0461 -1.0000 -1.0000 0236879 1579716160.80 151.5831 60.0013 32.0000 1.9949 1.9961 418.6141 418.9210 0.0460 -1.0000 -1.0000 0236941 1579716160.90 151.5004 60.0013 32.0000 1.9946 1.9958 418.5207 418.8286 0.0462 -1.0000 -1.0000 0237019 1579716161.00 151.5004 60.0013 32.0000 1.9937 1.9949 418.6944 419.0020 0.0461 -1.0000 -1.0000 0237082 1579716161.10 151.5004 60.0013 32.0000 1.9937 1.9949 418.6714 418.9786 0.0460 -1.0000 -1.0000 0237144 1579716161.20 151.5004 60.0013 32.0000 1.9939 1.9951 418.7215 419.0281 0.0460 -1.0000 -1.0000 0238129 1579716161.30 151.5004 60.0013 32.0000 1.9933 1.9945 418.5433 418.8502 0.0460 -1.0000 -1.0000 0238191 1579716161.40 151.5004 60.0013 32.0000 1.9935 1.9947 418.7056 419.0123 0.0460 -1.0000 -1.0000 0238269 1579716161.50 151.4578 60.0013 32.0000 1.9929 1.9941 418.8042 419.1123 0.0462 -1.0000 -1.0000 0238332 1579716161.60 151.4554 60.0013 32.0000 1.9934 1.9946 418.6980 419.0060 0.0462 -1.0000 -1.0000 0238394 1579716161.70 151.4554 60.0013 32.0000 1.9944 1.9956 418.6886 418.9968 0.0461 -1.0000 -1.0000 0238457 1579716161.80 151.4554 60.0013 32.0000 1.9942 1.9954 418.5394 418.8469 0.0461 -1.0000 -1.0000 0238519 1579716161.90 151.4554 60.0013 32.0000 1.9942 1.9954 418.6912 418.9994 0.0462 -1.0000 -1.0000 0238582 1579716162.00 151.4598 60.0013 32.0000 1.9929 1.9941 418.7357 419.0429 0.0460 -1.0000 -1.0000 0238660 1579716162.10 151.5041 60.0013 32.0000 1.9928 1.9940 418.6983 419.0047 0.0459 -1.0000 -1.0000 0238722 1579716162.20 151.5041 60.0013 32.0000 1.9937 1.9949 418.5154 418.8229 0.0461 -1.0000 -1.0000 0238785 1579716162.30 151.5041 60.0013 32.0000 1.9947 1.9959 418.5980 418.9054 0.0461 -1.0000 -1.0000 0238863 1579716162.40 151.5041 60.0013 32.0000 1.9948 1.9960 418.7637 419.0711 0.0461 -1.0000 -1.0000 0238925 1579716162.50 151.5041 60.0013 32.0000 1.9943 1.9955 418.8954 419.2033 0.0461 -1.0000 -1.0000 0238988 1579716162.60 151.5930 60.0013 32.0000 1.9929 1.9941 418.8471 419.1547 0.0460 -1.0000 -1.0000 0239051 1579716162.70 151.5930 60.0013 32.0000 1.9941 1.9953 418.7398 419.0461 0.0459 -1.0000 -1.0000 0239113 1579716162.80 151.5930 60.0013 32.0000 1.9945 1.9957 418.5643 418.8716 0.0460 -1.0000 -1.0000 0239175 1579716162.90 151.5930 60.0013 32.0000 1.9931 1.9943 418.7586 419.0654 0.0460 -1.0000 -1.0000 0239254 1579716163.00 151.5930 60.0013 32.0000 1.9936 1.9948 418.6882 418.9956 0.0461 -1.0000 -1.0000 0239316 1579716163.10 151.5288 60.0013 32.0000 1.9929 1.9941 418.5805 418.8879 0.0461 -1.0000 -1.0000 0239379 1579716163.20 151.4625 60.0013 32.0000 1.9935 1.9947 418.4952 418.8030 0.0461 -1.0000 -1.0000 0240144 1579716163.30 151.4625 60.0013 32.0000 1.9934 1.9946 418.3648 418.6729 0.0462 -1.0000 -1.0000 0240207 1579716163.40 151.4625 60.0013 32.0000 1.9929 1.9941 418.4326 418.7395 0.0460 -1.0000 -1.0000 0240285 1579716163.50 151.4625 60.0013 32.0000 1.9932 1.9944 418.5519 418.8585 0.0460 -1.0000 -1.0000 0240347 1579716163.60 151.4625 60.0013 32.0000 1.9935 1.9947 418.5347 418.8419 0.0460 -1.0000 -1.0000 0240410 1579716163.70 151.4614 60.0013 32.0000 1.9943 1.9955 418.3383 418.6445 0.0460 -1.0000 -1.0000 0240472 1579716163.80 151.4614 60.0013 32.0000 1.9938 1.9950 418.3430 418.6502 0.0460 -1.0000 -1.0000 0240535 1579716163.90 151.4614 60.0013 32.0000 1.9935 1.9947 418.4711 418.7782 0.0461 -1.0000 -1.0000 0240597 1579716164.00 151.4614 60.0013 32.0000 1.9939 1.9951 418.6551 418.9621 0.0460 -1.0000 -1.0000 0240675 1579716164.10 151.4614 60.0013 32.0000 1.9940 1.9952 418.4357 418.7429 0.0460 -1.0000 -1.0000 0240738 1579716164.20 151.4614 60.0013 32.0000 1.9936 1.9948 418.4204 418.7284 0.0462 -1.0000 -1.0000 0240801 1579716164.30 151.4669 60.0013 32.0000 1.9949 1.9961 418.3272 418.6350 0.0461 -1.0000 -1.0000 0240863 1579716164.40 151.4687 60.0013 32.0000 1.9939 1.9951 418.4266 418.7339 0.0461 -1.0000 -1.0000 0240941 1579716164.50 151.4687 60.0013 32.0000 1.9934 1.9946 418.5042 418.8123 0.0462 -1.0000 -1.0000 0241004 1579716164.60 151.4687 60.0013 32.0000 1.9935 1.9947 418.6327 418.9403 0.0461 -1.0000 -1.0000 0241082 1579716164.70 151.4687 60.0013 32.0000 1.9940 1.9952 418.5100 418.8168 0.0460 -1.0000 -1.0000 0241144 1579716164.80 151.4687 60.0013 32.0000 1.9948 1.9960 418.3836 418.6910 0.0461 -1.0000 -1.0000 0241207 1579716164.90 151.5773 60.0012 32.0000 1.9940 1.9952 418.4993 418.8065 0.0460 -1.0000 -1.0000 0241285 1579716165.00 151.5773 60.0012 32.0000 1.9935 1.9947 418.6635 418.9707 0.0460 -1.0000 -1.0000 0241332 1579716165.10 151.5773 60.0012 32.0000 1.9941 1.9953 418.6845 418.9914 0.0460 -1.0000 -1.0000 0241410 1579716165.20 151.5773 60.0012 32.0000 1.9946 1.9958 418.5559 418.8628 0.0461 -1.0000 -1.0000 0241472 1579716165.30 151.5773 60.0012 32.0000 1.9942 1.9954 418.5055 418.8126 0.0460 -1.0000 -1.0000 0241535 1579716165.40 151.5707 60.0012 32.0000 1.9941 1.9953 418.4595 418.7659 0.0460 -1.0000 -1.0000 0241613 1579716165.50 151.5654 60.0012 32.0000 1.9936 1.9948 418.6009 418.9080 0.0460 -1.0000 -1.0000 0241675 1579716165.60 151.5654 60.0012 32.0000 1.9932 1.9944 418.5733 418.8804 0.0461 -1.0000 -1.0000 0241738 1579716165.70 151.5654 60.0012 32.0000 1.9933 1.9945 418.6941 419.0026 0.0462 -1.0000 -1.0000 0241816 1579716165.80 151.5654 60.0012 32.0000 1.9943 1.9955 418.5890 418.8962 0.0460 -1.0000 -1.0000 0241879 1579716165.90 151.5654 60.0012 32.0000 1.9933 1.9945 418.5682 418.8754 0.0461 -1.0000 -1.0000 0241941 1579716166.00 151.4567 60.0012 32.0000 1.9931 1.9943 418.6871 418.9953 0.0461 -1.0000 -1.0000 0242019 1579716166.10 151.4567 60.0012 32.0000 1.9925 1.9937 418.5709 418.8777 0.0460 -1.0000 -1.0000 0242082 1579716166.20 151.4567 60.0012 32.0000 1.9943 1.9955 418.4607 418.7679 0.0461 -1.0000 -1.0000 0242144 1579716166.30 151.4567 60.0012 32.0000 1.9945 1.9957 418.3562 418.6629 0.0460 -1.0000 -1.0000 0242894 1579716166.40 151.4567 60.0012 32.0000 1.9937 1.9949 418.3926 418.6991 0.0460 -1.0000 -1.0000 0242957 1579716166.50 151.4567 60.0012 32.0000 1.9938 1.9950 418.5955 418.9016 0.0458 -1.0000 -1.0000 0243019 1579716166.60 151.4162 60.0012 32.0000 1.9938 1.9950 418.5534 418.8606 0.0461 -1.0000 -1.0000 0243097 1579716166.70 151.4162 60.0012 32.0000 1.9945 1.9957 418.4490 418.7562 0.0461 -1.0000 -1.0000 0243160 1579716166.80 151.4162 60.0012 32.0000 1.9942 1.9955 418.4813 418.7881 0.0460 -1.0000 -1.0000 0243222 1579716166.90 151.4162 60.0012 32.0000 1.9943 1.9955 418.3764 418.6839 0.0461 -1.0000 -1.0000 0243301 1579716167.00 151.4162 60.0012 32.0000 1.9933 1.9945 418.5595 418.8664 0.0461 -1.0000 -1.0000 0243363 1579716167.10 151.4763 60.0012 32.0000 1.9935 1.9947 418.6379 418.9465 0.0463 -1.0000 -1.0000 0243425 1579716167.20 151.4763 60.0012 32.0000 1.9938 1.9950 418.4211 418.7281 0.0460 -1.0000 -1.0000 0243488 1579716167.30 151.4763 60.0012 32.0000 1.9948 1.9960 418.4255 418.7323 0.0460 -1.0000 -1.0000 0243660 1579716167.40 151.4763 60.0012 32.0000 1.9939 1.9952 418.3945 418.7014 0.0461 -1.0000 -1.0000 0243738 1579716167.50 151.4763 60.0012 32.0000 1.9939 1.9951 418.5633 418.8700 0.0460 -1.0000 -1.0000 0243801 1579716167.60 151.4912 60.0012 32.0000 1.9933 1.9945 418.6087 418.9166 0.0462 -1.0000 -1.0000 0243863 1579716167.70 151.5300 60.0012 32.0000 1.9946 1.9958 418.4867 418.7942 0.0461 -1.0000 -1.0000 0243941 1579716167.80 151.5300 60.0012 32.0000 1.9943 1.9955 418.3430 418.6503 0.0461 -1.0000 -1.0000 0244254 1579716167.90 151.5300 60.0012 32.0000 1.9945 1.9957 418.2980 418.6050 0.0460 -1.0000 -1.0000 0244316 1579716168.00 151.5300 60.0012 32.0000 1.9937 1.9949 418.3442 418.6508 0.0460 -1.0000 -1.0000 0244394 1579716168.10 151.5300 60.0012 32.0000 1.9936 1.9948 418.5743 418.8810 0.0460 -1.0000 -1.0000 0244457 1579716168.20 151.5628 60.0012 32.0000 1.9940 1.9952 418.4627 418.7701 0.0461 -1.0000 -1.0000 0244519 1579716168.30 151.5628 60.0012 32.0000 1.9949 1.9961 418.4384 418.7465 0.0462 -1.0000 -1.0000 0244629 1579716168.40 151.5628 60.0012 32.0000 1.9941 1.9953 418.3865 418.6937 0.0461 -1.0000 -1.0000 0244691 1579716168.50 151.5628 60.0012 32.0000 1.9940 1.9953 418.5595 418.8670 0.0461 -1.0000 -1.0000 0244754 1579716168.60 151.5628 60.0012 32.0000 1.9937 1.9949 418.5191 418.8270 0.0461 -1.0000 -1.0000 0244832 1579716168.70 151.4696 60.0012 32.0000 1.9944 1.9956 418.3228 418.6301 0.0461 -1.0000 -1.0000 0244894 1579716168.80 151.4506 60.0012 32.0000 1.9949 1.9961 418.3149 418.6214 0.0460 -1.0000 -1.0000 0245613 1579716168.90 151.4506 60.0012 32.0000 1.9931 1.9943 418.3498 418.6563 0.0460 -1.0000 -1.0000 0245691 1579716169.00 151.4506 60.0012 32.0000 1.9932 1.9944 418.4997 418.8072 0.0460 -1.0000 -1.0000 0245754 1579716169.10 151.4506 60.0012 32.0000 1.9940 1.9952 418.5619 418.8684 0.0460 -1.0000 -1.0000 0245816 1579716169.20 151.4506 60.0012 32.0000 1.9938 1.9950 418.3002 418.6063 0.0459 -1.0000 -1.0000 0245895 1579716169.30 151.4538 60.0012 32.0000 1.9948 1.9960 418.2069 418.5142 0.0461 -1.0000 -1.0000 0245957 1579716169.40 151.4538 60.0012 32.0000 1.9940 1.9952 418.3465 418.6531 0.0460 -1.0000 -1.0000 0246019 1579716169.50 151.4538 60.0012 32.0000 1.9935 1.9947 418.5748 418.8816 0.0460 -1.0000 -1.0000 0246082 1579716169.60 151.4538 60.0012 32.0000 1.9941 1.9953 418.4044 418.7118 0.0460 -1.0000 -1.0000 0246144 1579716169.70 151.4538 60.0012 32.0000 1.9941 1.9953 418.3385 418.6450 0.0460 -1.0000 -1.0000 0246222 1579716169.80 151.4691 60.0013 32.0000 1.9943 1.9955 418.1378 418.4441 0.0460 -1.0000 -1.0000 0246285 1579716169.90 151.5102 60.0013 32.0000 1.9943 1.9955 418.2393 418.5457 0.0460 -1.0000 -1.0000 0246394 1579716170.00 151.5102 60.0013 32.0000 1.9937 1.9949 418.4643 418.7713 0.0460 -1.0000 -1.0000 0246457 1579716170.10 151.5102 60.0013 32.0000 1.9938 1.9950 418.4595 418.7665 0.0460 -1.0000 -1.0000 0246519 1579716170.20 151.5102 60.0013 32.0000 1.9951 1.9963 418.4604 418.7670 0.0460 -1.0000 -1.0000 0246582 1579716170.30 151.5102 60.0013 32.0000 1.9945 1.9957 418.4123 418.7192 0.0460 -1.0000 -1.0000 0246660 1579716170.40 151.5702 60.0013 32.0000 1.9931 1.9943 418.4778 418.7840 0.0459 -1.0000 -1.0000 0246879 1579716170.50 151.5720 60.0013 32.0000 1.9935 1.9947 418.5162 418.8221 0.0459 -1.0000 -1.0000 0246941 1579716170.60 151.5720 60.0013 32.0000 1.9944 1.9957 418.5001 418.8071 0.0460 -1.0000 -1.0000 0247019 1579716170.70 151.5720 60.0013 32.0000 1.9945 1.9957 418.3415 418.6479 0.0460 -1.0000 -1.0000 0247082 1579716170.80 151.5720 60.0013 32.0000 1.9941 1.9954 418.2377 418.5449 0.0461 -1.0000 -1.0000 0247144 1579716170.90 151.5720 60.0013 32.0000 1.9936 1.9948 418.2777 418.5845 0.0460 -1.0000 -1.0000 0247379 1579716171.00 151.5455 60.0013 32.0000 1.9929 1.9941 418.3395 418.6457 0.0459 -1.0000 -1.0000 0247457 1579716171.10 151.5455 60.0013 32.0000 1.9926 1.9938 418.5489 418.8549 0.0459 -1.0000 -1.0000 0247504 1579716171.20 151.5455 60.0013 32.0000 1.9935 1.9947 418.4942 418.8007 0.0460 -1.0000 -1.0000 0247582 1579716171.30 151.5455 60.0013 32.0000 1.9946 1.9958 418.3479 418.6545 0.0460 -1.0000 -1.0000 0247644 1579716171.40 151.5455 60.0013 32.0000 1.9942 1.9954 418.3307 418.6375 0.0460 -1.0000 -1.0000 0247895 1579716171.50 151.4576 60.0013 32.0000 1.9932 1.9944 418.4472 418.7544 0.0461 -1.0000 -1.0000 0247957 1579716171.60 151.4576 60.0013 32.0000 1.9926 1.9938 418.4523 418.7590 0.0460 -1.0000 -1.0000 0248019 1579716171.70 151.4576 60.0013 32.0000 1.9932 1.9944 418.4136 418.7198 0.0459 -1.0000 -1.0000 0248098 1579716171.80 151.4576 60.0013 32.0000 1.9945 1.9957 418.2762 418.5825 0.0459 -1.0000 -1.0000 0248160 1579716171.90 151.4576 60.0013 32.0000 1.9945 1.9957 418.3761 418.6826 0.0460 -1.0000 -1.0000 0248222 1579716172.00 151.4576 60.0013 32.0000 1.9934 1.9946 418.4969 418.8036 0.0460 -1.0000 -1.0000 0248285 1579716172.10 151.4962 60.0013 32.0000 1.9934 1.9946 418.5461 418.8526 0.0460 -1.0000 -1.0000 0248347 1579716172.20 151.4962 60.0013 32.0000 1.9938 1.9950 418.5058 418.8130 0.0460 -1.0000 -1.0000 0248410 1579716172.30 151.4962 60.0013 32.0000 1.9937 1.9949 418.2893 418.5951 0.0459 -1.0000 -1.0000 0248488 1579716172.40 151.4962 60.0013 32.0000 1.9945 1.9957 418.2474 418.5537 0.0460 -1.0000 -1.0000 0248660 1579716172.50 151.4962 60.0013 32.0000 1.9948 1.9960 418.4323 418.7387 0.0459 -1.0000 -1.0000 0248722 1579716172.60 151.5586 60.0013 32.0000 1.9932 1.9944 418.5654 418.8712 0.0459 -1.0000 -1.0000 0248801 1579716172.70 151.5634 60.0013 32.0000 1.9946 1.9958 418.5121 418.8189 0.0460 -1.0000 -1.0000 0248863 1579716172.80 151.5634 60.0013 32.0000 1.9940 1.9952 418.3666 418.6724 0.0459 -1.0000 -1.0000 0248925 1579716172.90 151.5634 60.0013 32.0000 1.9928 1.9940 418.4718 418.7779 0.0459 -1.0000 -1.0000 0249160 1579716173.00 151.5634 60.0013 32.0000 1.9930 1.9942 418.6504 418.9574 0.0460 -1.0000 -1.0000 0249222 1579716173.10 151.5476 60.0013 32.0000 1.9933 1.9945 418.6485 418.9552 0.0459 -1.0000 -1.0000 0249285 1579716173.20 151.4868 60.0013 32.0000 1.9935 1.9947 418.5755 418.8816 0.0459 -1.0000 -1.0000 0249363 1579716173.30 151.4868 60.0013 32.0000 1.9939 1.9951 418.3908 418.6960 0.0458 -1.0000 -1.0000 0249425 1579716173.40 151.4868 60.0013 32.0000 1.9942 1.9954 418.2954 418.6014 0.0459 -1.0000 -1.0000 0249504 1579716173.50 151.4868 60.0013 32.0000 1.9938 1.9950 418.2172 418.5230 0.0459 -1.0000 -1.0000 0249629 1579716173.60 151.4868 60.0013 32.0000 1.9941 1.9953 418.5345 418.8405 0.0459 -1.0000 -1.0000 0249691 1579716173.70 151.4425 60.0013 32.0000 1.9938 1.9950 418.3523 418.6591 0.0460 -1.0000 -1.0000 0249754 1579716173.80 151.4425 60.0013 32.0000 1.9942 1.9954 418.2462 418.5531 0.0460 -1.0000 -1.0000 0249816 1579716173.90 151.4425 60.0013 32.0000 1.9937 1.9949 418.3108 418.6171 0.0460 -1.0000 -1.0000 0249895 1579716174.00 151.4425 60.0013 32.0000 1.9933 1.9945 418.5270 418.8338 0.0460 -1.0000 -1.0000 0250176 1579716174.10 151.4425 60.0013 32.0000 1.9942 1.9954 418.4695 418.7762 0.0460 -1.0000 -1.0000 0250238 1579716174.20 151.4579 60.0013 32.0000 1.9944 1.9956 418.4248 418.7315 0.0460 -1.0000 -1.0000 0250301 1579716174.30 151.5023 60.0013 32.0000 1.9943 1.9955 418.2567 418.5628 0.0459 -1.0000 -1.0000 0250379 1579716174.40 151.5023 60.0013 32.0000 1.9947 1.9959 418.3014 418.6077 0.0460 -1.0000 -1.0000 0250441 1579716174.50 151.5023 60.0013 32.0000 1.9934 1.9946 418.4401 418.7469 0.0460 -1.0000 -1.0000 0250675 1579716174.60 151.5023 60.0013 32.0000 1.9937 1.9949 418.4349 418.7404 0.0459 -1.0000 -1.0000 0250738 1579716174.70 151.5023 60.0013 32.0000 1.9939 1.9951 418.3179 418.6241 0.0459 -1.0000 -1.0000 0250816 1579716174.80 151.5239 60.0013 32.0000 1.9940 1.9952 418.2584 418.5654 0.0461 -1.0000 -1.0000 0250863 1579716174.90 151.5388 60.0013 32.0000 1.9938 1.9950 418.3649 418.6710 0.0460 -1.0000 -1.0000 0250941 1579716175.00 151.5388 60.0013 32.0000 1.9925 1.9937 418.4068 418.7134 0.0459 -1.0000 -1.0000 0251175 1579716175.10 151.5388 60.0013 32.0000 1.9940 1.9952 418.2394 418.5455 0.0460 -1.0000 -1.0000 0251238 1579716175.20 151.5388 60.0013 32.0000 1.9945 1.9958 418.1774 418.4834 0.0460 -1.0000 -1.0000 0251316 1579716175.30 151.5388 60.0013 32.0000 1.9937 1.9949 418.2201 418.5267 0.0460 -1.0000 -1.0000 0251363 1579716175.40 151.5747 60.0013 32.0000 1.9936 1.9948 418.3124 418.6184 0.0459 -1.0000 -1.0000 0251441 1579716175.50 151.5747 60.0013 32.0000 1.9931 1.9943 418.4270 418.7330 0.0459 -1.0000 -1.0000 0252144 1579716175.60 151.5747 60.0013 32.0000 1.9940 1.9952 418.3247 418.6305 0.0459 -1.0000 -1.0000 0252207 1579716175.70 151.5747 60.0013 32.0000 1.9940 1.9952 418.2383 418.5450 0.0460 -1.0000 -1.0000 0252285 1579716175.80 151.5747 60.0013 32.0000 1.9938 1.9950 418.2672 418.5738 0.0460 -1.0000 -1.0000 0252347 1579716175.90 151.4904 60.0013 32.0000 1.9929 1.9941 418.3080 418.6141 0.0460 -1.0000 -1.0000 0252410 1579716176.00 151.4904 60.0013 32.0000 1.9929 1.9941 418.2994 418.6062 0.0460 -1.0000 -1.0000 0252472 1579716176.10 151.4904 60.0013 32.0000 1.9937 1.9949 418.2013 418.5083 0.0461 -1.0000 -1.0000 0252535 1579716176.20 151.4904 60.0013 32.0000 1.9936 1.9948 418.2337 418.5417 0.0461 -1.0000 -1.0000 0252597 1579716176.30 151.4904 60.0013 32.0000 1.9933 1.9945 418.3163 418.6230 0.0460 -1.0000 -1.0000 0252675 1579716176.40 151.4828 60.0013 32.0000 1.9935 1.9947 418.4722 418.7777 0.0459 -1.0000 -1.0000 0252738 1579716176.50 151.4312 60.0013 32.0000 1.9939 1.9951 418.4964 418.8034 0.0461 -1.0000 -1.0000 0252863 1579716176.60 151.4312 60.0013 32.0000 1.9938 1.9950 418.5528 418.8592 0.0459 -1.0000 -1.0000 0252941 1579716176.70 151.4312 60.0013 32.0000 1.9939 1.9951 418.3859 418.6919 0.0459 -1.0000 -1.0000 0253004 1579716176.80 151.4312 60.0013 32.0000 1.9939 1.9951 418.3708 418.6770 0.0460 -1.0000 -1.0000 0253066 1579716176.90 151.4312 60.0013 32.0000 1.9935 1.9947 418.4458 418.7525 0.0460 -1.0000 -1.0000 0253129 1579716177.00 151.4326 60.0013 32.0000 1.9931 1.9943 418.4878 418.7942 0.0460 -1.0000 -1.0000 0253425 1579716177.10 151.4326 60.0013 32.0000 1.9942 1.9954 418.3711 418.6775 0.0459 -1.0000 -1.0000 0253488 1579716177.20 151.4326 60.0013 32.0000 1.9943 1.9955 418.2838 418.5902 0.0460 -1.0000 -1.0000 0253566 1579716177.30 151.4326 60.0013 32.0000 1.9935 1.9947 418.4244 418.7308 0.0460 -1.0000 -1.0000 0253629 1579716177.40 151.4326 60.0013 32.0000 1.9926 1.9938 418.5183 418.8247 0.0459 -1.0000 -1.0000 0253691 1579716177.50 151.5264 60.0013 32.0000 1.9944 1.9956 418.5357 418.8412 0.0458 -1.0000 -1.0000 0253754 1579716177.60 151.5264 60.0013 32.0000 1.9942 1.9954 418.4842 418.7898 0.0459 -1.0000 -1.0000 0253941 1579716177.70 151.5264 60.0013 32.0000 1.9949 1.9961 418.3023 418.6089 0.0460 -1.0000 -1.0000 0254004 1579716177.80 151.5264 60.0013 32.0000 1.9938 1.9950 418.3270 418.6332 0.0459 -1.0000 -1.0000 0254066 1579716177.90 151.5264 60.0013 32.0000 1.9933 1.9945 418.5051 418.8123 0.0460 -1.0000 -1.0000 0254129 1579716178.00 151.5264 60.0013 32.0000 1.9928 1.9940 418.5942 418.9005 0.0459 -1.0000 -1.0000 0254207 1579716178.10 151.5548 60.0013 32.0000 1.9939 1.9951 418.4137 418.7193 0.0459 -1.0000 -1.0000 0254410 1579716178.20 151.5548 60.0013 32.0000 1.9936 1.9948 418.3543 418.6614 0.0460 -1.0000 -1.0000 0254472 1579716178.30 151.5548 60.0013 32.0000 1.9940 1.9952 418.4365 418.7429 0.0460 -1.0000 -1.0000 0254551 1579716178.40 151.5548 60.0013 32.0000 1.9936 1.9948 418.3870 418.6936 0.0460 -1.0000 -1.0000 0254613 1579716178.50 151.5548 60.0013 32.0000 1.9939 1.9951 418.5390 418.8462 0.0461 -1.0000 -1.0000 0254675 1579716178.60 151.4310 60.0013 32.0000 1.9943 1.9956 418.3355 418.6427 0.0460 -1.0000 -1.0000 0255363 1579716178.70 151.4187 60.0013 32.0000 1.9937 1.9949 418.4571 418.7637 0.0459 -1.0000 -1.0000 0255425 1579716178.80 151.4187 60.0013 32.0000 1.9936 1.9948 418.4188 418.7241 0.0458 -1.0000 -1.0000 0255488 1579716178.90 151.4187 60.0013 32.0000 1.9936 1.9948 418.4743 418.7802 0.0459 -1.0000 -1.0000 0255566 1579716179.00 151.4187 60.0013 32.0000 1.9934 1.9946 418.3832 418.6896 0.0460 -1.0000 -1.0000 0255629 1579716179.10 151.4187 60.0013 32.0000 1.9947 1.9959 418.2796 418.5874 0.0462 -1.0000 -1.0000 0255691 1579716179.20 151.5000 60.0013 32.0000 1.9946 1.9959 418.2479 418.5551 0.0460 -1.0000 -1.0000 0255770 1579716179.30 151.5000 60.0013 32.0000 1.9945 1.9957 418.4955 418.8020 0.0460 -1.0000 -1.0000 0255832 1579716179.40 151.5000 60.0013 32.0000 1.9940 1.9952 418.3519 418.6584 0.0460 -1.0000 -1.0000 0255895 1579716179.50 151.5000 60.0013 32.0000 1.9943 1.9955 418.3549 418.6614 0.0460 -1.0000 -1.0000 0255957 1579716179.60 151.5000 60.0013 32.0000 1.9945 1.9957 418.3011 418.6070 0.0459 -1.0000 -1.0000 0256098 1579716179.70 151.5346 60.0010 32.0000 1.9935 1.9947 418.4954 418.8025 0.0460 -1.0000 -1.0000 0256160 1579716179.80 151.5360 60.0010 32.0000 1.9944 1.9956 418.5128 418.8184 0.0458 -1.0000 -1.0000 0256222 1579716179.90 151.5360 60.0010 32.0000 1.9935 1.9947 418.4264 418.7328 0.0460 -1.0000 -1.0000 0256285 1579716180.00 151.5360 60.0010 32.0000 1.9946 1.9958 418.3045 418.6107 0.0459 -1.0000 -1.0000 0256363 1579716180.10 151.5360 60.0010 32.0000 1.9937 1.9949 418.2478 418.5535 0.0458 -1.0000 -1.0000 0256644 1579716180.20 151.5356 60.0010 32.0000 1.9938 1.9950 418.3189 418.6257 0.0461 -1.0000 -1.0000 0256707 1579716180.30 151.5291 60.0010 32.0000 1.9927 1.9939 418.5083 418.8144 0.0460 -1.0000 -1.0000 0256769 1579716180.40 151.5291 60.0010 32.0000 1.9929 1.9941 418.3620 418.6690 0.0461 -1.0000 -1.0000 0256832 1579716180.50 151.5291 60.0010 32.0000 1.9942 1.9954 418.2247 418.5312 0.0460 -1.0000 -1.0000 0256894 1579716180.60 151.5291 60.0010 32.0000 1.9933 1.9945 418.3086 418.6161 0.0460 -1.0000 -1.0000 0256972 1579716180.70 151.5291 60.0010 32.0000 1.9939 1.9951 418.3789 418.6855 0.0461 -1.0000 -1.0000 0257035 1579716180.80 151.4174 60.0010 32.0000 1.9940 1.9952 418.5056 418.8123 0.0459 -1.0000 -1.0000 0257129 1579716180.90 151.4174 60.0010 32.0000 1.9940 1.9952 418.3257 418.6324 0.0460 -1.0000 -1.0000 0257207 1579716181.00 151.4174 60.0010 32.0000 1.9940 1.9952 418.2357 418.5417 0.0459 -1.0000 -1.0000 0257269 1579716181.10 151.4174 60.0010 32.0000 1.9942 1.9954 418.2429 418.5495 0.0460 -1.0000 -1.0000 0257332 1579716181.20 151.4174 60.0010 32.0000 1.9933 1.9945 418.4103 418.7179 0.0461 -1.0000 -1.0000 0257410 1579716181.30 151.4174 60.0010 32.0000 1.9931 1.9943 418.3907 418.6982 0.0461 -1.0000 -1.0000 0257472 1579716181.40 151.4355 60.0010 32.0000 1.9932 1.9944 418.4792 418.7850 0.0459 -1.0000 -1.0000 0257535 1579716181.50 151.4355 60.0010 32.0000 1.9932 1.9944 418.3414 418.6479 0.0460 -1.0000 -1.0000 0257598 1579716181.60 151.4355 60.0010 32.0000 1.9943 1.9955 418.3148 418.6216 0.0461 -1.0000 -1.0000 0257660 1579716181.70 151.4355 60.0010 32.0000 1.9932 1.9944 418.4767 418.7837 0.0460 -1.0000 -1.0000 0257895 1579716181.80 151.4355 60.0010 32.0000 1.9934 1.9946 418.4981 418.8053 0.0460 -1.0000 -1.0000 0257957 1579716181.90 151.4595 60.0010 32.0000 1.9946 1.9958 418.3144 418.6201 0.0459 -1.0000 -1.0000 0258019 1579716182.00 151.4595 60.0010 32.0000 1.9942 1.9954 418.1522 418.4585 0.0460 -1.0000 -1.0000 0258097 1579716182.10 151.4595 60.0010 32.0000 1.9943 1.9955 418.2869 418.5938 0.0460 -1.0000 -1.0000 0258160 1579716182.20 151.4595 60.0010 32.0000 1.9934 1.9946 418.4020 418.7088 0.0460 -1.0000 -1.0000 0258379 1579716182.30 151.4595 60.0010 32.0000 1.9933 1.9945 418.5527 418.8599 0.0460 -1.0000 -1.0000 0258457 1579716182.40 151.4595 60.0010 32.0000 1.9937 1.9949 418.4588 418.7656 0.0460 -1.0000 -1.0000 0258519 1579716182.50 151.5257 60.0010 32.0000 1.9939 1.9951 418.3761 418.6828 0.0460 -1.0000 -1.0000 0258582 1579716182.60 151.5257 60.0010 32.0000 1.9941 1.9953 418.3625 418.6675 0.0458 -1.0000 -1.0000 0258660 1579716182.70 151.5257 60.0010 32.0000 1.9932 1.9944 418.5126 418.8188 0.0460 -1.0000 -1.0000 0258910 1579716182.80 151.5257 60.0010 32.0000 1.9924 1.9936 418.4787 418.7858 0.0460 -1.0000 -1.0000 0258972 1579716182.90 151.5257 60.0010 32.0000 1.9929 1.9941 418.2691 418.5752 0.0459 -1.0000 -1.0000 0259035 1579716183.00 151.5072 60.0010 32.0000 1.9948 1.9960 418.2589 418.5654 0.0460 -1.0000 -1.0000 0259097 1579716183.10 151.5066 60.0010 32.0000 1.9942 1.9954 418.3280 418.6354 0.0462 -1.0000 -1.0000 0259160 1579716183.20 151.5066 60.0010 32.0000 1.9935 1.9947 418.4836 418.7897 0.0460 -1.0000 -1.0000 0259238 1579716183.30 151.5066 60.0010 32.0000 1.9934 1.9946 418.4660 418.7731 0.0460 -1.0000 -1.0000 0259379 1579716183.40 151.5066 60.0010 32.0000 1.9931 1.9943 418.3340 418.6400 0.0459 -1.0000 -1.0000 0259457 1579716183.50 151.4494 60.0010 32.0000 1.9942 1.9954 418.1933 418.5006 0.0461 -1.0000 -1.0000 0259519 1579716183.60 151.4214 60.0010 32.0000 1.9938 1.9950 418.2116 418.5188 0.0461 -1.0000 -1.0000 0259582 1579716183.70 151.4214 60.0010 32.0000 1.9941 1.9953 418.2998 418.6069 0.0460 -1.0000 -1.0000 0259660 1579716183.80 151.4214 60.0010 32.0000 1.9934 1.9946 418.4348 418.7416 0.0460 -1.0000 -1.0000 0259894 1579716183.90 151.4214 60.0010 32.0000 1.9934 1.9946 418.2931 418.5995 0.0460 -1.0000 -1.0000 0259941 1579716184.00 151.4214 60.0010 32.0000 1.9946 1.9958 418.2133 418.5199 0.0460 -1.0000 -1.0000 0300019 1579716184.10 151.4422 60.0010 32.0000 1.9937 1.9949 418.2223 418.5280 0.0459 -1.0000 -1.0000 0300082 1579716184.20 151.4422 60.0010 32.0000 1.9930 1.9942 418.4367 418.7427 0.0458 -1.0000 -1.0000 0300144 1579716184.30 151.4422 60.0010 32.0000 1.9941 1.9953 418.3937 418.7009 0.0462 -1.0000 -1.0000 0300394 1579716184.40 151.4422 60.0010 32.0000 1.9940 1.9952 418.4047 418.7109 0.0459 -1.0000 -1.0000 0300457 1579716184.50 151.4422 60.0010 32.0000 1.9946 1.9958 418.2504 418.5572 0.0461 -1.0000 -1.0000 0300519 1579716184.60 151.4998 60.0015 32.0000 1.9945 1.9957 418.2582 418.5657 0.0461 -1.0000 -1.0000 0300582 1579716184.70 151.5286 60.0017 32.0000 1.9933 1.9945 418.5374 418.8436 0.0459 -1.0000 -1.0000 0300660 1579716184.80 151.5286 60.0017 32.0000 1.9935 1.9947 418.5461 418.8527 0.0460 -1.0000 -1.0000 0301160 1579716184.90 151.5286 60.0017 32.0000 1.9940 1.9952 418.2521 418.5580 0.0459 -1.0000 -1.0000 0301222 1579716185.00 151.5286 60.0017 32.0000 1.9942 1.9954 418.2473 418.5531 0.0459 -1.0000 -1.0000 0301285 1579716185.10 151.5286 60.0017 32.0000 1.9935 1.9947 418.3931 418.6995 0.0460 -1.0000 -1.0000 0301363 1579716185.20 151.4891 60.0017 32.0000 1.9928 1.9940 418.4397 418.7455 0.0458 -1.0000 -1.0000 0301426 1579716185.30 151.4891 60.0017 32.0000 1.9934 1.9946 418.3819 418.6898 0.0461 -1.0000 -1.0000 0301910 1579716185.40 151.4891 60.0017 32.0000 1.9944 1.9956 418.2486 418.5551 0.0460 -1.0000 -1.0000 0301988 1579716185.50 151.4891 60.0017 32.0000 1.9940 1.9952 418.2089 418.5155 0.0460 -1.0000 -1.0000 0302051 1579716185.60 151.4891 60.0017 32.0000 1.9937 1.9949 418.2808 418.5878 0.0460 -1.0000 -1.0000 0302113 1579716185.70 151.4871 60.0017 32.0000 1.9939 1.9951 418.4609 418.7671 0.0459 -1.0000 -1.0000 0302191 1579716185.80 151.4798 60.0017 32.0000 1.9940 1.9952 418.5414 418.8487 0.0461 -1.0000 -1.0000 0302410 1579716185.90 151.4798 60.0017 32.0000 1.9934 1.9946 418.4539 418.7609 0.0460 -1.0000 -1.0000 0302472 1579716186.00 151.4798 60.0017 32.0000 1.9939 1.9951 418.3054 418.6114 0.0459 -1.0000 -1.0000 0302551 1579716186.10 151.4798 60.0017 32.0000 1.9935 1.9947 418.3609 418.6680 0.0461 -1.0000 -1.0000 0302613 1579716186.20 151.4798 60.0017 32.0000 1.9934 1.9946 418.4020 418.7083 0.0459 -1.0000 -1.0000 0302675 1579716186.30 151.4626 60.0017 32.0000 1.9936 1.9948 418.4909 418.7975 0.0460 -1.0000 -1.0000 0302863 1579716186.40 151.4626 60.0017 32.0000 1.9944 1.9956 418.4329 418.7394 0.0460 -1.0000 -1.0000 0302925 1579716186.50 151.4626 60.0017 32.0000 1.9946 1.9958 418.4467 418.7534 0.0460 -1.0000 -1.0000 0302988 1579716186.60 151.4626 60.0017 32.0000 1.9947 1.9959 418.2907 418.5974 0.0460 -1.0000 -1.0000 0303051 1579716186.70 151.4626 60.0017 32.0000 1.9942 1.9954 418.4547 418.7605 0.0460 -1.0000 -1.0000 0303113 1579716186.80 151.5009 60.0017 32.0000 1.9934 1.9946 418.5651 418.8726 0.0460 -1.0000 -1.0000 0303175 1579716186.90 151.5725 60.0017 32.0000 1.9928 1.9940 418.4079 418.7151 0.0461 -1.0000 -1.0000 0303254 1579716187.00 151.5725 60.0017 32.0000 1.9943 1.9955 418.4989 418.8056 0.0460 -1.0000 -1.0000 0303316 1579716187.10 151.5725 60.0017 32.0000 1.9940 1.9952 418.4022 418.7092 0.0460 -1.0000 -1.0000 0303379 1579716187.20 151.5725 60.0017 32.0000 1.9932 1.9944 418.4831 418.7892 0.0459 -1.0000 -1.0000 0303457 1579716187.30 151.5725 60.0017 32.0000 1.9937 1.9949 418.5529 418.8588 0.0459 -1.0000 -1.0000 0303519 1579716187.40 151.5674 60.0017 32.0000 1.9934 1.9946 418.4633 418.7704 0.0460 -1.0000 -1.0000 0303660 1579716187.50 151.5444 60.0017 32.0000 1.9938 1.9950 418.3630 418.6696 0.0460 -1.0000 -1.0000 0303722 1579716187.60 151.5444 60.0017 32.0000 1.9939 1.9951 418.4354 418.7425 0.0460 -1.0000 -1.0000 0303785 1579716187.70 151.5444 60.0017 32.0000 1.9938 1.9950 418.5878 418.8947 0.0460 -1.0000 -1.0000 0303848 1579716187.80 151.5444 60.0017 32.0000 1.9931 1.9943 418.7512 419.0579 0.0460 -1.0000 -1.0000 0303910 1579716187.90 151.5444 60.0017 32.0000 1.9940 1.9952 418.5638 418.8712 0.0460 -1.0000 -1.0000 0304347 1579716188.00 151.5444 60.0017 32.0000 1.9950 1.9962 418.4113 418.7176 0.0459 -1.0000 -1.0000 0304425 1579716188.10 151.4114 60.0017 32.0000 1.9948 1.9960 418.4509 418.7568 0.0459 -1.0000 -1.0000 0304488 1579716188.20 151.4114 60.0017 32.0000 1.9935 1.9948 418.5541 418.8608 0.0460 -1.0000 -1.0000 0304551 1579716188.30 151.4114 60.0017 32.0000 1.9931 1.9943 418.4584 418.7652 0.0460 -1.0000 -1.0000 0304613 1579716188.40 151.4114 60.0017 32.0000 1.9941 1.9953 418.2513 418.5581 0.0461 -1.0000 -1.0000 0305175 1579716188.50 151.4114 60.0017 32.0000 1.9942 1.9954 418.2894 418.5960 0.0459 -1.0000 -1.0000 0305238 1579716188.60 151.4739 60.0017 32.0000 1.9936 1.9948 418.4917 418.7984 0.0461 -1.0000 -1.0000 0305316 1579716188.70 151.5098 60.0017 32.0000 1.9941 1.9953 418.6137 418.9205 0.0459 -1.0000 -1.0000 0305379 1579716188.80 151.5098 60.0017 32.0000 1.9936 1.9948 418.6218 418.9286 0.0460 -1.0000 -1.0000 0305441 1579716188.90 151.5098 60.0017 32.0000 1.9947 1.9959 418.6425 418.9502 0.0461 -1.0000 -1.0000 0305519 1579716189.00 151.5098 60.0017 32.0000 1.9950 1.9962 418.6686 418.9757 0.0460 -1.0000 -1.0000 0305582 1579716189.10 151.5098 60.0017 32.0000 1.9940 1.9952 418.7070 419.0137 0.0460 -1.0000 -1.0000 0305644 1579716189.20 151.4649 60.0017 32.0000 1.9934 1.9946 418.8826 419.1898 0.0461 -1.0000 -1.0000 0305707 1579716189.30 151.4649 60.0017 32.0000 1.9931 1.9943 418.8595 419.1659 0.0459 -1.0000 -1.0000 0305770 1579716189.40 151.4649 60.0017 32.0000 1.9939 1.9951 418.6326 418.9397 0.0460 -1.0000 -1.0000 0305879 1579716189.50 151.4649 60.0017 32.0000 1.9938 1.9950 418.7199 419.0275 0.0461 -1.0000 -1.0000 0305941 1579716189.60 151.4649 60.0017 32.0000 1.9933 1.9945 418.9119 419.2192 0.0460 -1.0000 -1.0000 0306004 1579716189.70 151.4649 60.0017 32.0000 1.9938 1.9950 418.9460 419.2522 0.0459 -1.0000 -1.0000 0306082 1579716189.80 151.4588 60.0010 32.0000 1.9940 1.9952 418.9081 419.2153 0.0460 -1.0000 -1.0000 0306144 1579716189.90 151.4588 60.0010 32.0000 1.9943 1.9955 418.8058 419.1127 0.0460 -1.0000 -1.0000 0306207 1579716190.00 151.4588 60.0010 32.0000 1.9940 1.9952 418.6806 418.9871 0.0459 -1.0000 -1.0000 0306394 1579716190.10 151.4588 60.0010 32.0000 1.9931 1.9943 418.8145 419.1212 0.0460 -1.0000 -1.0000 0306457 1579716190.20 151.4588 60.0010 32.0000 1.9936 1.9948 419.0479 419.3559 0.0461 -1.0000 -1.0000 0306519 1579716190.30 151.4588 60.0010 32.0000 1.9934 1.9946 418.8537 419.1607 0.0460 -1.0000 -1.0000 0306597 1579716190.40 151.4588 60.0010 32.0000 1.9938 1.9950 418.8453 419.1519 0.0459 -1.0000 -1.0000 0306660 1579716190.50 151.4588 60.0010 32.0000 1.9945 1.9957 418.6964 419.0030 0.0460 -1.0000 -1.0000 0307144 1579716190.60 151.4588 60.0010 32.0000 1.9934 1.9946 418.7458 419.0527 0.0459 -1.0000 -1.0000 0307207 1579716190.70 151.4588 60.0010 32.0000 1.9928 1.9940 418.8590 419.1647 0.0458 -1.0000 -1.0000 0307269 1579716190.80 151.4588 60.0010 32.0000 1.9936 1.9948 418.8854 419.1922 0.0460 -1.0000 -1.0000 0307332 1579716190.90 151.4588 60.0010 32.0000 1.9945 1.9957 418.8160 419.1236 0.0461 -1.0000 -1.0000 0307410 1579716191.00 151.4029 60.0010 32.0000 1.9942 1.9954 418.6744 418.9813 0.0460 -1.0000 -1.0000 0307722 1579716191.10 151.4029 60.0010 32.0000 1.9948 1.9960 418.6357 418.9426 0.0460 -1.0000 -1.0000 0307785 1579716191.20 151.4029 60.0010 32.0000 1.9941 1.9953 418.8152 419.1221 0.0460 -1.0000 -1.0000 0307863 1579716191.30 151.4029 60.0010 32.0000 1.9931 1.9943 418.8664 419.1730 0.0459 -1.0000 -1.0000 0307925 1579716191.40 151.4029 60.0010 32.0000 1.9944 1.9956 418.7487 419.0562 0.0460 -1.0000 -1.0000 0308004 1579716191.50 151.4150 60.0010 32.0000 1.9945 1.9957 418.5708 418.8777 0.0460 -1.0000 -1.0000 0308144 1579716191.60 151.4167 60.0010 32.0000 1.9935 1.9947 418.7126 419.0199 0.0460 -1.0000 -1.0000 0308207 1579716191.70 151.4167 60.0010 32.0000 1.9935 1.9947 418.8540 419.1610 0.0460 -1.0000 -1.0000 0308270 1579716191.80 151.4167 60.0010 32.0000 1.9930 1.9942 418.6273 418.9356 0.0461 -1.0000 -1.0000 0308332 1579716191.90 151.4167 60.0010 32.0000 1.9940 1.9952 418.6838 418.9908 0.0460 -1.0000 -1.0000 0308394 1579716192.00 151.4167 60.0010 32.0000 1.9942 1.9954 418.5879 418.8949 0.0460 -1.0000 -1.0000 0308472 1579716192.10 151.4537 60.0010 32.0000 1.9938 1.9950 418.5892 418.8954 0.0459 -1.0000 -1.0000 0308535 1579716192.20 151.5446 60.0010 32.0000 1.9940 1.9952 418.6126 418.9182 0.0458 -1.0000 -1.0000 0308597 1579716192.30 151.5446 60.0010 32.0000 1.9937 1.9949 418.6923 418.9994 0.0461 -1.0000 -1.0000 0308675 1579716192.40 151.5446 60.0010 32.0000 1.9936 1.9948 418.5555 418.8633 0.0461 -1.0000 -1.0000 0308738 1579716192.50 151.5446 60.0010 32.0000 1.9942 1.9954 418.4884 418.7958 0.0461 -1.0000 -1.0000 0308863 1579716192.60 151.5446 60.0010 32.0000 1.9940 1.9952 418.5680 418.8759 0.0461 -1.0000 -1.0000 0308941 1579716192.70 151.5125 60.0010 32.0000 1.9939 1.9951 418.7486 419.0558 0.0460 -1.0000 -1.0000 0309004 1579716192.80 151.5125 60.0010 32.0000 1.9940 1.9952 418.8600 419.1668 0.0460 -1.0000 -1.0000 0309066 1579716192.90 151.5125 60.0010 32.0000 1.9938 1.9950 418.8030 419.1093 0.0459 -1.0000 -1.0000 0309129 1579716193.00 151.5125 60.0010 32.0000 1.9950 1.9962 418.6004 418.9068 0.0460 -1.0000 -1.0000 0309722 1579716193.10 151.5125 60.0010 32.0000 1.9936 1.9948 418.7216 419.0284 0.0460 -1.0000 -1.0000 0309785 1579716193.20 151.4707 60.0010 32.0000 1.9937 1.9949 418.7432 419.0505 0.0460 -1.0000 -1.0000 0309863 1579716193.30 151.4377 60.0010 32.0000 1.9944 1.9956 418.7861 419.0926 0.0459 -1.0000 -1.0000 0309925 1579716193.40 151.4377 60.0010 32.0000 1.9946 1.9958 418.6589 418.9657 0.0460 -1.0000 -1.0000 0310004 1579716193.50 151.4377 60.0010 32.0000 1.9945 1.9957 418.6410 418.9476 0.0459 -1.0000 -1.0000 0310066 1579716193.60 151.4377 60.0010 32.0000 1.9930 1.9942 418.7253 419.0315 0.0459 -1.0000 -1.0000 0310129 1579716193.70 151.4377 60.0010 32.0000 1.9936 1.9949 418.7751 419.0823 0.0461 -1.0000 -1.0000 0310191 1579716193.80 151.4817 60.0010 32.0000 1.9933 1.9945 418.7104 419.0169 0.0460 -1.0000 -1.0000 0310254 1579716193.90 151.4817 60.0010 32.0000 1.9946 1.9958 418.5428 418.8499 0.0461 -1.0000 -1.0000 0310316 1579716194.00 151.4817 60.0010 32.0000 1.9942 1.9954 418.4992 418.8066 0.0460 -1.0000 -1.0000 0310425 1579716194.10 151.4817 60.0010 32.0000 1.9939 1.9951 418.5846 418.8906 0.0459 -1.0000 -1.0000 0310488 1579716194.20 151.4817 60.0010 32.0000 1.9934 1.9946 418.6289 418.9361 0.0460 -1.0000 -1.0000 0310551 1579716194.30 151.5418 60.0010 32.0000 1.9937 1.9949 418.5367 418.8432 0.0460 -1.0000 -1.0000 0310629 1579716194.40 151.5418 60.0010 32.0000 1.9940 1.9952 418.4322 418.7396 0.0461 -1.0000 -1.0000 0310691 1579716194.50 151.5418 60.0010 32.0000 1.9941 1.9953 418.4039 418.7107 0.0459 -1.0000 -1.0000 0311019 1579716194.60 151.5418 60.0010 32.0000 1.9942 1.9954 418.2168 418.5230 0.0459 -1.0000 -1.0000 0311097 1579716194.70 151.5418 60.0010 32.0000 1.9941 1.9953 418.3365 418.6427 0.0460 -1.0000 -1.0000 0311160 1579716194.80 151.5418 60.0010 32.0000 1.9935 1.9947 418.4572 418.7642 0.0460 -1.0000 -1.0000 0311222 1579716194.90 151.5418 60.0010 32.0000 1.9934 1.9946 418.5896 418.8958 0.0459 -1.0000 -1.0000 0311285 1579716195.00 151.5418 60.0010 32.0000 1.9939 1.9951 418.3219 418.6282 0.0460 -1.0000 -1.0000 0312160 1579716195.10 151.5418 60.0010 32.0000 1.9943 1.9955 418.2928 418.5992 0.0459 -1.0000 -1.0000 0312222 1579716195.20 151.5418 60.0010 32.0000 1.9934 1.9946 418.4148 418.7214 0.0460 -1.0000 -1.0000 0312285 1579716195.30 151.5418 60.0010 32.0000 1.9933 1.9945 418.5275 418.8340 0.0460 -1.0000 -1.0000 0312347 1579716195.40 151.5418 60.0010 32.0000 1.9946 1.9958 418.4518 418.7583 0.0459 -1.0000 -1.0000 0312425 1579716195.50 151.4727 60.0010 32.0000 1.9950 1.9962 418.3855 418.6921 0.0460 -1.0000 -1.0000 0312488 1579716195.60 151.4727 60.0010 32.0000 1.9941 1.9953 418.3154 418.6218 0.0459 -1.0000 -1.0000 0312551 1579716195.70 151.4727 60.0010 32.0000 1.9941 1.9953 418.2573 418.5642 0.0461 -1.0000 -1.0000 0312629 1579716195.80 151.4727 60.0010 32.0000 1.9929 1.9941 418.4514 418.7575 0.0459 -1.0000 -1.0000 0312691 1579716195.90 151.4727 60.0010 32.0000 1.9932 1.9944 418.4919 418.7985 0.0461 -1.0000 -1.0000 0312754 1579716196.00 151.4677 60.0010 32.0000 1.9937 1.9949 418.4174 418.7238 0.0459 -1.0000 -1.0000 0312816 1579716196.10 151.4673 60.0010 32.0000 1.9940 1.9952 418.3636 418.6690 0.0459 -1.0000 -1.0000 0312879 1579716196.20 151.4673 60.0010 32.0000 1.9936 1.9948 418.4453 418.7520 0.0460 -1.0000 -1.0000 0312941 1579716196.30 151.4673 60.0010 32.0000 1.9934 1.9946 418.5169 418.8228 0.0458 -1.0000 -1.0000 0313019 1579716196.40 151.4673 60.0010 32.0000 1.9950 1.9962 418.4911 418.7970 0.0459 -1.0000 -1.0000 0313082 1579716196.50 151.4673 60.0010 32.0000 1.9939 1.9951 418.3203 418.6266 0.0460 -1.0000 -1.0000 0313144 1579716196.60 151.5067 60.0010 32.0000 1.9944 1.9956 418.3730 418.6790 0.0459 -1.0000 -1.0000 0313222 1579716196.70 151.5067 60.0010 32.0000 1.9946 1.9958 418.3571 418.6629 0.0459 -1.0000 -1.0000 0313285 1579716196.80 151.5067 60.0010 32.0000 1.9938 1.9950 418.5603 418.8663 0.0459 -1.0000 -1.0000 0313348 1579716196.90 151.5067 60.0010 32.0000 1.9938 1.9950 418.6357 418.9435 0.0461 -1.0000 -1.0000 0313410 1579716197.00 151.5067 60.0010 32.0000 1.9931 1.9943 418.5367 418.8441 0.0461 -1.0000 -1.0000 0313472 1579716197.10 151.5067 60.0010 32.0000 1.9951 1.9963 418.4044 418.7114 0.0460 -1.0000 -1.0000 0313535 1579716197.20 151.5067 60.0010 32.0000 1.9941 1.9953 418.5595 418.8669 0.0461 -1.0000 -1.0000 0313613 1579716197.30 151.5067 60.0010 32.0000 1.9941 1.9953 418.6035 418.9100 0.0459 -1.0000 -1.0000 0313676 1579716197.40 151.5067 60.0010 32.0000 1.9944 1.9956 418.4491 418.7555 0.0459 -1.0000 -1.0000 0313754 1579716197.50 151.5067 60.0010 32.0000 1.9943 1.9955 418.3147 418.6210 0.0460 -1.0000 -1.0000 0313816 1579716197.60 151.5067 60.0010 32.0000 1.9944 1.9956 418.3929 418.6999 0.0460 -1.0000 -1.0000 0313910 1579716197.70 151.5067 60.0010 32.0000 1.9933 1.9945 418.5353 418.8420 0.0459 -1.0000 -1.0000 0313972 1579716197.80 151.4380 60.0010 32.0000 1.9936 1.9948 418.4981 418.8044 0.0459 -1.0000 -1.0000 0314035 1579716197.90 151.4380 60.0010 32.0000 1.9933 1.9945 418.4974 418.8043 0.0460 -1.0000 -1.0000 0314098 1579716198.00 151.4380 60.0010 32.0000 1.9945 1.9957 418.3042 418.6108 0.0459 -1.0000 -1.0000 0314176 1579716198.10 151.4380 60.0010 32.0000 1.9942 1.9954 418.2795 418.5842 0.0458 -1.0000 -1.0000 0314910 1579716198.20 151.4380 60.0010 32.0000 1.9939 1.9951 418.4109 418.7168 0.0458 -1.0000 -1.0000 0314972 1579716198.30 151.4380 60.0010 32.0000 1.9940 1.9952 418.4616 418.7679 0.0460 -1.0000 -1.0000 0315035 1579716198.40 151.4380 60.0010 32.0000 1.9945 1.9957 418.4035 418.7112 0.0461 -1.0000 -1.0000 0315097 1579716198.50 151.4875 60.0010 32.0000 1.9944 1.9956 418.3170 418.6234 0.0460 -1.0000 -1.0000 0315160 1579716198.60 151.4875 60.0010 32.0000 1.9940 1.9952 418.4151 418.7217 0.0460 -1.0000 -1.0000 0315410 1579716198.70 151.4875 60.0010 32.0000 1.9940 1.9952 418.5424 418.8491 0.0460 -1.0000 -1.0000 0315488 1579716198.80 151.4875 60.0010 32.0000 1.9942 1.9954 418.4755 418.7815 0.0459 -1.0000 -1.0000 0315551 1579716198.90 151.4875 60.0010 32.0000 1.9943 1.9955 418.4566 418.7630 0.0460 -1.0000 -1.0000 0315613 1579716199.00 151.4896 60.0010 32.0000 1.9949 1.9961 418.3244 418.6308 0.0460 -1.0000 -1.0000 0315676 1579716199.10 151.5531 60.0010 32.0000 1.9942 1.9954 418.4244 418.7306 0.0459 -1.0000 -1.0000 0315925 1579716199.20 151.5531 60.0010 32.0000 1.9937 1.9949 418.5147 418.8202 0.0458 -1.0000 -1.0000 0315988 1579716199.30 151.5531 60.0010 32.0000 1.9927 1.9939 418.6380 418.9450 0.0460 -1.0000 -1.0000 0316051 1579716199.40 151.5531 60.0010 32.0000 1.9935 1.9947 418.5506 418.8571 0.0460 -1.0000 -1.0000 0316129 1579716199.50 151.5531 60.0010 32.0000 1.9943 1.9955 418.4216 418.7281 0.0459 -1.0000 -1.0000 0316191 1579716199.60 151.5662 60.0000 32.0000 1.9938 1.9950 418.5148 418.8210 0.0459 -1.0000 -1.0000 0316254 1579716199.70 151.5662 60.0000 32.0000 1.9930 1.9942 418.6583 418.9651 0.0460 -1.0000 -1.0000 0316332 1579716199.80 151.5662 60.0000 32.0000 1.9933 1.9945 418.7490 419.0549 0.0457 -1.0000 -1.0000 0316394 1579716199.90 151.5662 60.0000 32.0000 1.9941 1.9953 418.6093 418.9152 0.0459 -1.0000 -1.0000 0316457 1579716200.00 151.5662 60.0000 32.0000 1.9939 1.9951 418.4920 418.7989 0.0460 -1.0000 -1.0000 0316519 1579716200.10 151.5662 60.0000 32.0000 1.9943 1.9955 418.4917 418.7981 0.0459 -1.0000 -1.0000 0316582 1579716200.20 151.5645 60.0000 32.0000 1.9932 1.9944 418.7526 419.0593 0.0459 -1.0000 -1.0000 0316972 1579716200.30 151.4953 60.0000 32.0000 1.9936 1.9948 418.7176 419.0241 0.0460 -1.0000 -1.0000 0317035 1579716200.40 151.4953 60.0000 32.0000 1.9941 1.9953 418.6111 418.9179 0.0460 -1.0000 -1.0000 0317097 1579716200.50 151.4953 60.0000 32.0000 1.9948 1.9960 418.4436 418.7510 0.0461 -1.0000 -1.0000 0317175 1579716200.60 151.4953 60.0000 32.0000 1.9941 1.9954 418.5541 418.8615 0.0460 -1.0000 -1.0000 0317238 1579716200.70 151.4953 60.0000 32.0000 1.9930 1.9942 418.6850 418.9916 0.0459 -1.0000 -1.0000 0317301 1579716200.80 151.4829 60.0000 32.0000 1.9935 1.9947 418.6378 418.9443 0.0460 -1.0000 -1.0000 0317379 1579716200.90 151.4829 60.0000 32.0000 1.9947 1.9959 418.5977 418.9044 0.0459 -1.0000 -1.0000 0317441 1579716201.00 151.4829 60.0000 32.0000 1.9947 1.9959 418.5169 418.8230 0.0459 -1.0000 -1.0000 0317519 1579716201.10 151.4829 60.0000 32.0000 1.9943 1.9955 418.6220 418.9296 0.0461 -1.0000 -1.0000 0317582 1579716201.20 151.4829 60.0000 32.0000 1.9932 1.9945 418.6993 419.0069 0.0461 -1.0000 -1.0000 0317645 1579716201.30 151.4829 60.0000 32.0000 1.9936 1.9948 418.6961 419.0023 0.0459 -1.0000 -1.0000 0317707 1579716201.40 151.4829 60.0000 32.0000 1.9941 1.9953 418.5583 418.8654 0.0460 -1.0000 -1.0000 0317785 1579716201.50 151.4723 60.0000 32.0000 1.9949 1.9961 418.5600 418.8664 0.0459 -1.0000 -1.0000 0317848 1579716201.60 151.4723 60.0000 32.0000 1.9948 1.9960 418.4774 418.7838 0.0460 -1.0000 -1.0000 0317910 1579716201.70 151.4723 60.0000 32.0000 1.9939 1.9951 418.7815 419.0884 0.0460 -1.0000 -1.0000 0318191 1579716201.80 151.4723 60.0000 32.0000 1.9939 1.9951 418.5646 418.8720 0.0461 -1.0000 -1.0000 0318254 1579716201.90 151.4723 60.0000 32.0000 1.9943 1.9955 418.3269 418.6338 0.0460 -1.0000 -1.0000 0318316 1579716202.00 151.4723 60.0000 32.0000 1.9938 1.9950 418.3720 418.6792 0.0460 -1.0000 -1.0000 0318394 1579716202.10 151.4723 60.0000 32.0000 1.9930 1.9942 418.5421 418.8491 0.0460 -1.0000 -1.0000 0318457 1579716202.20 151.4723 60.0000 32.0000 1.9932 1.9944 418.5849 418.8910 0.0459 -1.0000 -1.0000 0318675 1579716202.30 151.4723 60.0000 32.0000 1.9932 1.9944 418.5583 418.8654 0.0460 -1.0000 -1.0000 0318754 1579716202.40 151.4723 60.0000 32.0000 1.9947 1.9959 418.4353 418.7412 0.0458 -1.0000 -1.0000 0318816 1579716202.50 151.4723 60.0000 32.0000 1.9940 1.9952 418.3852 418.6907 0.0458 -1.0000 -1.0000 0318879 1579716202.60 151.4594 60.0000 32.0000 1.9928 1.9940 418.5418 418.8485 0.0459 -1.0000 -1.0000 0318957 1579716202.70 151.4173 60.0000 32.0000 1.9932 1.9944 418.5553 418.8615 0.0459 -1.0000 -1.0000 0319175 1579716202.80 151.4173 60.0000 32.0000 1.9938 1.9950 418.4625 418.7692 0.0460 -1.0000 -1.0000 0319238 1579716202.90 151.4173 60.0000 32.0000 1.9945 1.9957 418.4480 418.7541 0.0459 -1.0000 -1.0000 0319316 1579716203.00 151.4173 60.0000 32.0000 1.9941 1.9953 418.3995 418.7057 0.0459 -1.0000 -1.0000 0319379 1579716203.10 151.4173 60.0000 32.0000 1.9932 1.9944 418.4395 418.7461 0.0460 -1.0000 -1.0000 0319441 1579716203.20 151.5234 60.0000 32.0000 1.9931 1.9943 418.6892 418.9965 0.0461 -1.0000 -1.0000 0319519 1579716203.30 151.5234 60.0000 32.0000 1.9938 1.9950 418.5282 418.8355 0.0460 -1.0000 -1.0000 0319691 1579716203.40 151.5234 60.0000 32.0000 1.9946 1.9958 418.3801 418.6873 0.0461 -1.0000 -1.0000 0319770 1579716203.50 151.5234 60.0000 32.0000 1.9954 1.9966 418.4608 418.7673 0.0460 -1.0000 -1.0000 0319832 1579716203.60 151.5234 60.0000 32.0000 1.9938 1.9950 418.5492 418.8564 0.0461 -1.0000 -1.0000 0319895 1579716203.70 151.5234 60.0000 32.0000 1.9937 1.9949 418.6628 418.9696 0.0460 -1.0000 -1.0000 0319957 1579716203.80 151.5681 60.0000 32.0000 1.9938 1.9950 418.5447 418.8512 0.0459 -1.0000 -1.0000 0320191 1579716203.90 151.5681 60.0000 32.0000 1.9944 1.9956 418.4826 418.7888 0.0459 -1.0000 -1.0000 0320254 1579716204.00 151.5681 60.0000 32.0000 1.9937 1.9949 418.5620 418.8692 0.0461 -1.0000 -1.0000 0320316 1579716204.10 151.5681 60.0000 32.0000 1.9932 1.9944 418.5986 418.9060 0.0460 -1.0000 -1.0000 0320379 1579716204.20 151.5681 60.0000 32.0000 1.9928 1.9940 418.5522 418.8583 0.0459 -1.0000 -1.0000 0320441 1579716204.30 151.5671 60.0000 32.0000 1.9939 1.9951 418.4307 418.7369 0.0459 -1.0000 -1.0000 0320675 1579716204.40 151.5433 60.0000 32.0000 1.9945 1.9957 418.3351 418.6419 0.0460 -1.0000 -1.0000 0320738 1579716204.50 151.5433 60.0000 32.0000 1.9928 1.9940 418.3819 418.6889 0.0460 -1.0000 -1.0000 0320800 1579716204.60 151.5433 60.0000 32.0000 1.9937 1.9949 418.5206 418.8282 0.0461 -1.0000 -1.0000 0320879 1579716204.70 151.5433 60.0000 32.0000 1.9937 1.9949 418.5396 418.8466 0.0460 -1.0000 -1.0000 0320941 1579716204.80 151.5433 60.0000 32.0000 1.9933 1.9945 418.4022 418.7092 0.0461 -1.0000 -1.0000 0321676 1579716204.90 151.5102 59.9994 32.0000 1.9940 1.9952 418.2825 418.5904 0.0462 -1.0000 -1.0000 0321738 1579716205.00 151.5102 59.9994 32.0000 1.9936 1.9948 418.3438 418.6506 0.0461 -1.0000 -1.0000 0321800 1579716205.10 151.5102 59.9994 32.0000 1.9925 1.9937 418.6563 418.9642 0.0461 -1.0000 -1.0000 0321863 1579716205.20 151.5102 59.9994 32.0000 1.9934 1.9946 418.6916 418.9990 0.0461 -1.0000 -1.0000 0321941 1579716205.30 151.5102 59.9994 32.0000 1.9935 1.9947 418.4547 418.7624 0.0462 -1.0000 -1.0000 0322160 1579716205.40 151.4515 59.9994 32.0000 1.9934 1.9946 418.3966 418.7042 0.0461 -1.0000 -1.0000 0322238 1579716205.50 151.4221 59.9994 32.0000 1.9940 1.9952 418.4292 418.7364 0.0461 -1.0000 -1.0000 0322300 1579716205.60 151.4221 59.9994 32.0000 1.9930 1.9942 418.5169 418.8242 0.0461 -1.0000 -1.0000 0322363 1579716205.70 151.4221 59.9994 32.0000 1.9933 1.9945 418.6458 418.9536 0.0462 -1.0000 -1.0000 0322441 1579716205.80 151.4221 59.9994 32.0000 1.9942 1.9954 418.5003 418.8076 0.0461 -1.0000 -1.0000 0322504 1579716205.90 151.4221 59.9994 32.0000 1.9940 1.9952 418.5353 418.8437 0.0462 -1.0000 -1.0000 0322566 1579716206.00 151.5096 59.9994 32.0000 1.9938 1.9950 418.7164 419.0240 0.0461 -1.0000 -1.0000 0322644 1579716206.10 151.5096 59.9994 32.0000 1.9928 1.9940 418.8741 419.1815 0.0460 -1.0000 -1.0000 0322707 1579716206.20 151.5096 59.9994 32.0000 1.9943 1.9955 418.8316 419.1390 0.0460 -1.0000 -1.0000 0322769 1579716206.30 151.5096 59.9994 32.0000 1.9941 1.9953 418.8565 419.1639 0.0461 -1.0000 -1.0000 0322832 1579716206.40 151.5096 59.9994 32.0000 1.9930 1.9942 418.8583 419.1659 0.0461 -1.0000 -1.0000 0322910 1579716206.50 151.5445 59.9994 32.0000 1.9928 1.9940 418.9598 419.2677 0.0462 -1.0000 -1.0000 0322957 1579716206.60 151.5447 59.9994 32.0000 1.9939 1.9951 418.8488 419.1570 0.0461 -1.0000 -1.0000 0323035 1579716206.70 151.5447 59.9994 32.0000 1.9944 1.9956 418.7536 419.0615 0.0462 -1.0000 -1.0000 0323097 1579716206.80 151.5447 59.9994 32.0000 1.9938 1.9950 418.7429 419.0521 0.0463 -1.0000 -1.0000 0323160 1579716206.90 151.5447 59.9994 32.0000 1.9948 1.9960 418.5962 418.9036 0.0460 -1.0000 -1.0000 0323238 1579716207.00 151.5384 59.9994 32.0000 1.9933 1.9945 418.6700 418.9768 0.0460 -1.0000 -1.0000 0323300 1579716207.10 151.4976 59.9994 32.0000 1.9938 1.9950 418.7099 419.0172 0.0462 -1.0000 -1.0000 0323363 1579716207.20 151.4976 59.9994 32.0000 1.9939 1.9951 418.5435 418.8517 0.0461 -1.0000 -1.0000 0323441 1579716207.30 151.4976 59.9994 32.0000 1.9938 1.9950 418.6213 418.9285 0.0460 -1.0000 -1.0000 0323504 1579716207.40 151.4976 59.9994 32.0000 1.9934 1.9946 418.9786 419.2868 0.0461 -1.0000 -1.0000 0323582 1579716207.50 151.4976 59.9994 32.0000 1.9922 1.9934 419.3389 419.6464 0.0460 -1.0000 -1.0000 0323645 1579716207.60 151.4070 59.9994 32.0000 1.9931 1.9943 419.2877 419.5951 0.0460 -1.0000 -1.0000 0323707 1579716207.70 151.4070 59.9994 32.0000 1.9940 1.9952 419.0897 419.3986 0.0463 -1.0000 -1.0000 0323770 1579716207.80 151.4070 59.9994 32.0000 1.9939 1.9952 419.1581 419.4668 0.0461 -1.0000 -1.0000 0323832 1579716207.90 151.4070 59.9994 32.0000 1.9940 1.9952 419.2157 419.5241 0.0462 -1.0000 -1.0000 0323925 1579716208.00 151.4070 59.9994 32.0000 1.9931 1.9943 419.3265 419.6343 0.0460 -1.0000 -1.0000 0324004 1579716208.10 151.4810 59.9994 32.0000 1.9942 1.9954 419.2642 419.5718 0.0461 -1.0000 -1.0000 0324066 1579716208.20 151.4931 59.9994 32.0000 1.9946 1.9958 419.2335 419.5415 0.0461 -1.0000 -1.0000 0324129 1579716208.30 151.4931 59.9994 32.0000 1.9950 1.9962 419.0482 419.3558 0.0460 -1.0000 -1.0000 0324207 1579716208.40 151.4931 59.9994 32.0000 1.9948 1.9960 419.1673 419.4747 0.0460 -1.0000 -1.0000 0324988 1579716208.50 151.4931 59.9994 32.0000 1.9940 1.9952 419.2311 419.5384 0.0460 -1.0000 -1.0000 0325050 1579716208.60 151.4942 59.9994 32.0000 1.9938 1.9950 419.0255 419.3350 0.0463 -1.0000 -1.0000 0325113 1579716208.70 151.4995 59.9994 32.0000 1.9944 1.9956 418.8578 419.1666 0.0462 -1.0000 -1.0000 0325175 1579716208.80 151.4995 59.9994 32.0000 1.9939 1.9951 418.9248 419.2322 0.0460 -1.0000 -1.0000 0325254 1579716208.90 151.4995 59.9994 32.0000 1.9935 1.9947 419.0387 419.3460 0.0460 -1.0000 -1.0000 0325441 1579716209.00 151.4995 59.9994 32.0000 1.9937 1.9949 419.0155 419.3227 0.0460 -1.0000 -1.0000 0325504 1579716209.10 151.4995 59.9994 32.0000 1.9946 1.9958 418.8576 419.1647 0.0460 -1.0000 -1.0000 0325566 1579716209.20 151.5634 59.9994 32.0000 1.9945 1.9957 418.7541 419.0602 0.0459 -1.0000 -1.0000 0325660 1579716209.30 151.5634 59.9994 32.0000 1.9943 1.9956 418.6920 418.9995 0.0461 -1.0000 -1.0000 0325722 1579716209.40 151.5634 59.9994 32.0000 1.9940 1.9952 418.6494 418.9571 0.0462 -1.0000 -1.0000 0325800 1579716209.50 151.5634 59.9994 32.0000 1.9935 1.9947 418.7211 419.0296 0.0462 -1.0000 -1.0000 0325863 1579716209.60 151.5634 59.9994 32.0000 1.9939 1.9951 418.5639 418.8710 0.0460 -1.0000 -1.0000 0325925 1579716209.70 151.5273 59.9997 32.0000 1.9941 1.9953 418.5245 418.8323 0.0462 -1.0000 -1.0000 0326004 1579716209.80 151.4430 60.0001 32.0000 1.9936 1.9948 418.5273 418.8351 0.0461 -1.0000 -1.0000 0326066 1579716209.90 151.4430 60.0001 32.0000 1.9926 1.9938 418.6336 418.9404 0.0460 -1.0000 -1.0000 0326394 1579716210.00 151.4430 60.0001 32.0000 1.9936 1.9948 418.7041 419.0111 0.0460 -1.0000 -1.0000 0326457 1579716210.10 151.4430 60.0001 32.0000 1.9928 1.9940 418.6631 418.9707 0.0461 -1.0000 -1.0000 0326519 1579716210.20 151.4430 60.0001 32.0000 1.9939 1.9951 418.6350 418.9426 0.0461 -1.0000 -1.0000 0326582 1579716210.30 151.4430 60.0001 32.0000 1.9944 1.9956 418.6232 418.9295 0.0460 -1.0000 -1.0000 0326660 1579716210.40 151.4486 60.0001 32.0000 1.9929 1.9941 418.6774 418.9854 0.0462 -1.0000 -1.0000 0326894 1579716210.50 151.4486 60.0001 32.0000 1.9933 1.9945 418.7866 419.0946 0.0461 -1.0000 -1.0000 0326957 1579716210.60 151.4486 60.0001 32.0000 1.9937 1.9949 418.8809 419.1887 0.0461 -1.0000 -1.0000 0327035 1579716210.70 151.4486 60.0001 32.0000 1.9948 1.9960 418.6962 419.0037 0.0461 -1.0000 -1.0000 0327097 1579716210.80 151.4486 60.0001 32.0000 1.9942 1.9954 418.8500 419.1583 0.0462 -1.0000 -1.0000 0327160 1579716210.90 151.4571 60.0001 32.0000 1.9935 1.9947 419.1220 419.4300 0.0462 -1.0000 -1.0000 0327425 1579716211.00 151.5130 60.0001 32.0000 1.9938 1.9950 419.1357 419.4446 0.0462 -1.0000 -1.0000 0327488 1579716211.10 151.5130 60.0001 32.0000 1.9940 1.9952 419.1105 419.4181 0.0460 -1.0000 -1.0000 0327550 1579716211.20 151.5130 60.0001 32.0000 1.9949 1.9961 418.9463 419.2535 0.0461 -1.0000 -1.0000 0327613 1579716211.30 151.5130 60.0001 32.0000 1.9943 1.9955 418.9199 419.2273 0.0460 -1.0000 -1.0000 0327676 1579716211.40 151.5130 60.0001 32.0000 1.9931 1.9943 419.0562 419.3637 0.0461 -1.0000 -1.0000 0327770 1579716211.50 151.5130 60.0001 32.0000 1.9936 1.9948 419.2022 419.5110 0.0462 -1.0000 -1.0000 0327832 1579716211.60 151.5328 60.0001 32.0000 1.9937 1.9949 419.3270 419.6354 0.0461 -1.0000 -1.0000 0327895 1579716211.70 151.5328 60.0001 32.0000 1.9941 1.9953 419.2909 419.5987 0.0461 -1.0000 -1.0000 0327957 1579716211.80 151.5328 60.0001 32.0000 1.9939 1.9951 419.3303 419.6380 0.0461 -1.0000 -1.0000 0328035 1579716211.90 151.5328 60.0001 32.0000 1.9929 1.9941 419.4338 419.7427 0.0462 -1.0000 -1.0000 0328098 1579716212.00 151.5328 60.0001 32.0000 1.9930 1.9942 419.4160 419.7244 0.0461 -1.0000 -1.0000 0328160 1579716212.10 151.5142 60.0001 32.0000 1.9936 1.9948 419.2818 419.5907 0.0462 -1.0000 -1.0000 0328222 1579716212.20 151.5105 60.0001 32.0000 1.9942 1.9954 419.0126 419.3205 0.0461 -1.0000 -1.0000 0328285 1579716212.30 151.5105 60.0001 32.0000 1.9934 1.9946 419.0488 419.3559 0.0460 -1.0000 -1.0000 0328363 1579716212.40 151.5105 60.0001 32.0000 1.9932 1.9944 419.1579 419.4652 0.0460 -1.0000 -1.0000 0328425 1579716212.50 151.5105 60.0001 32.0000 1.9933 1.9945 419.2929 419.6013 0.0462 -1.0000 -1.0000 0328488 1579716212.60 151.5107 60.0001 32.0000 1.9934 1.9946 419.1038 419.4119 0.0461 -1.0000 -1.0000 0328566 1579716212.70 151.5143 60.0001 32.0000 1.9938 1.9950 419.0017 419.3103 0.0462 -1.0000 -1.0000 0328629 1579716212.80 151.5143 60.0001 32.0000 1.9943 1.9955 418.9603 419.2681 0.0460 -1.0000 -1.0000 0328691 1579716212.90 151.5143 60.0001 32.0000 1.9938 1.9950 419.0670 419.3743 0.0460 -1.0000 -1.0000 0328754 1579716213.00 151.5143 60.0001 32.0000 1.9944 1.9956 419.1281 419.4352 0.0460 -1.0000 -1.0000 0328941 1579716213.10 151.5143 60.0001 32.0000 1.9948 1.9960 418.9560 419.2634 0.0460 -1.0000 -1.0000 0329004 1579716213.20 151.4890 60.0001 32.0000 1.9944 1.9956 419.0121 419.3198 0.0461 -1.0000 -1.0000 0329066 1579716213.30 151.4890 60.0001 32.0000 1.9934 1.9946 419.0579 419.3649 0.0460 -1.0000 -1.0000 0329129 1579716213.40 151.4890 60.0001 32.0000 1.9940 1.9952 419.1057 419.4132 0.0459 -1.0000 -1.0000 0329207 1579716213.50 151.4890 60.0001 32.0000 1.9938 1.9950 419.0307 419.3379 0.0461 -1.0000 -1.0000 0329441 1579716213.60 151.4890 60.0001 32.0000 1.9942 1.9954 419.0487 419.3563 0.0460 -1.0000 -1.0000 0329504 1579716213.70 151.5382 60.0001 32.0000 1.9942 1.9954 419.0319 419.3391 0.0460 -1.0000 -1.0000 0329582 1579716213.80 151.5616 60.0001 32.0000 1.9940 1.9952 419.1294 419.4366 0.0460 -1.0000 -1.0000 0329645 1579716213.90 151.5616 60.0001 32.0000 1.9931 1.9943 419.2008 419.5085 0.0461 -1.0000 -1.0000 0329707 1579716214.00 151.5616 60.0001 32.0000 1.9941 1.9953 419.0819 419.3897 0.0461 -1.0000 -1.0000 0330441 1579716214.10 151.5616 60.0001 32.0000 1.9946 1.9958 418.9198 419.2280 0.0462 -1.0000 -1.0000 0330504 1579716214.20 151.5616 60.0001 32.0000 1.9940 1.9952 419.0026 419.3094 0.0459 -1.0000 -1.0000 0330566 1579716214.30 151.5522 60.0001 32.0000 1.9930 1.9942 419.0226 419.3297 0.0459 -1.0000 -1.0000 0330629 1579716214.40 151.5522 60.0001 32.0000 1.9937 1.9949 419.0240 419.3318 0.0461 -1.0000 -1.0000 0330691 1579716214.50 151.5522 60.0001 32.0000 1.9937 1.9949 418.8338 419.1413 0.0460 -1.0000 -1.0000 0330754 1579716214.60 151.5522 60.0001 32.0000 1.9945 1.9957 418.8493 419.1555 0.0459 -1.0000 -1.0000 0330832 1579716214.70 151.5522 60.0001 32.0000 1.9943 1.9955 418.8534 419.1611 0.0461 -1.0000 -1.0000 0330894 1579716214.80 151.4232 59.9996 32.0000 1.9935 1.9947 419.0552 419.3640 0.0462 -1.0000 -1.0000 0330957 1579716214.90 151.4232 59.9996 32.0000 1.9941 1.9953 418.9474 419.2549 0.0461 -1.0000 -1.0000 0331035 1579716215.00 151.4232 59.9996 32.0000 1.9942 1.9954 418.6995 419.0077 0.0462 -1.0000 -1.0000 0331425 1579716215.10 151.4232 59.9996 32.0000 1.9940 1.9952 418.8151 419.1217 0.0459 -1.0000 -1.0000 0331488 1579716215.20 151.4232 59.9996 32.0000 1.9938 1.9950 419.0144 419.3221 0.0461 -1.0000 -1.0000 0331566 1579716215.30 151.4360 59.9996 32.0000 1.9932 1.9944 418.8328 419.1400 0.0460 -1.0000 -1.0000 0331629 1579716215.40 151.4837 59.9996 32.0000 1.9936 1.9948 418.7665 419.0737 0.0460 -1.0000 -1.0000 0331691 1579716215.50 151.4837 59.9996 32.0000 1.9942 1.9954 418.6518 418.9584 0.0459 -1.0000 -1.0000 0332176 1579716215.60 151.4837 59.9996 32.0000 1.9936 1.9948 418.7868 419.0927 0.0458 -1.0000 -1.0000 0332238 1579716215.70 151.4837 59.9996 32.0000 1.9936 1.9948 418.8547 419.1619 0.0461 -1.0000 -1.0000 0332316 1579716215.80 151.4837 59.9996 32.0000 1.9930 1.9942 418.9508 419.2588 0.0461 -1.0000 -1.0000 0332379 1579716215.90 151.5516 59.9996 32.0000 1.9935 1.9947 418.6931 418.9998 0.0459 -1.0000 -1.0000 0332441 1579716216.00 151.5516 59.9996 32.0000 1.9941 1.9953 418.5579 418.8654 0.0460 -1.0000 -1.0000 0332519 1579716216.10 151.5516 59.9996 32.0000 1.9945 1.9957 418.5877 418.8937 0.0459 -1.0000 -1.0000 0332582 1579716216.20 151.5516 59.9996 32.0000 1.9941 1.9953 418.6167 418.9237 0.0460 -1.0000 -1.0000 0332644 1579716216.30 151.5516 59.9996 32.0000 1.9936 1.9948 418.6729 418.9806 0.0461 -1.0000 -1.0000 0332722 1579716216.40 151.5783 59.9996 32.0000 1.9943 1.9955 418.5840 418.8905 0.0459 -1.0000 -1.0000 0332785 1579716216.50 151.5998 59.9996 32.0000 1.9941 1.9953 418.5711 418.8772 0.0459 -1.0000 -1.0000 0332847 1579716216.60 151.5998 59.9996 32.0000 1.9934 1.9946 418.5000 418.8063 0.0459 -1.0000 -1.0000 0332925 1579716216.70 151.5998 59.9996 32.0000 1.9934 1.9946 418.6533 418.9604 0.0460 -1.0000 -1.0000 0332988 1579716216.80 151.5998 59.9996 32.0000 1.9936 1.9948 418.8113 419.1187 0.0460 -1.0000 -1.0000 0333050 1579716216.90 151.5998 59.9996 32.0000 1.9930 1.9942 418.9264 419.2323 0.0459 -1.0000 -1.0000 0333129 1579716217.00 151.4537 59.9996 32.0000 1.9937 1.9949 418.6821 418.9884 0.0459 -1.0000 -1.0000 0333175 1579716217.10 151.4537 59.9996 32.0000 1.9941 1.9953 418.5980 418.9041 0.0459 -1.0000 -1.0000 0333457 1579716217.20 151.4537 59.9996 32.0000 1.9940 1.9952 418.5359 418.8423 0.0460 -1.0000 -1.0000 0333535 1579716217.30 151.4537 59.9996 32.0000 1.9935 1.9947 418.7029 419.0089 0.0458 -1.0000 -1.0000 0333598 1579716217.40 151.4537 59.9996 32.0000 1.9932 1.9944 418.7456 419.0519 0.0460 -1.0000 -1.0000 0333660 1579716217.50 151.4525 59.9996 32.0000 1.9940 1.9952 418.6349 418.9421 0.0460 -1.0000 -1.0000 0333738 1579716217.60 151.4471 59.9996 32.0000 1.9943 1.9956 418.4207 418.7278 0.0460 -1.0000 -1.0000 0333910 1579716217.70 151.4471 59.9996 32.0000 1.9936 1.9948 418.4132 418.7198 0.0460 -1.0000 -1.0000 0333988 1579716217.80 151.4471 59.9996 32.0000 1.9934 1.9946 418.5748 418.8813 0.0460 -1.0000 -1.0000 0334050 1579716217.90 151.4471 59.9996 32.0000 1.9932 1.9944 418.6802 418.9862 0.0458 -1.0000 -1.0000 0334113 1579716218.00 151.4471 59.9996 32.0000 1.9933 1.9945 418.6025 418.9080 0.0459 -1.0000 -1.0000 0334176 1579716218.10 151.4782 59.9996 32.0000 1.9950 1.9962 418.6419 418.9488 0.0460 -1.0000 -1.0000 0334519 1579716218.20 151.4782 59.9996 32.0000 1.9948 1.9960 418.5696 418.8751 0.0458 -1.0000 -1.0000 0334582 1579716218.30 151.4782 59.9996 32.0000 1.9946 1.9958 418.5723 418.8783 0.0459 -1.0000 -1.0000 0334660 1579716218.40 151.4782 59.9996 32.0000 1.9944 1.9956 418.7752 419.0819 0.0459 -1.0000 -1.0000 0334722 1579716218.50 151.4782 59.9996 32.0000 1.9938 1.9950 418.9074 419.2134 0.0458 -1.0000 -1.0000 0334785 1579716218.60 151.4860 59.9996 32.0000 1.9941 1.9953 418.7932 419.1003 0.0460 -1.0000 -1.0000 0335425 1579716218.70 151.5587 59.9996 32.0000 1.9947 1.9959 418.7424 419.0487 0.0459 -1.0000 -1.0000 0335504 1579716218.80 151.5587 59.9996 32.0000 1.9944 1.9956 418.8023 419.1088 0.0460 -1.0000 -1.0000 0335566 1579716218.90 151.5587 59.9996 32.0000 1.9932 1.9944 418.9739 419.2815 0.0460 -1.0000 -1.0000 0335645 1579716219.00 151.5587 59.9996 32.0000 1.9950 1.9962 418.9172 419.2243 0.0460 -1.0000 -1.0000 0335707 1579716219.10 151.5587 59.9996 32.0000 1.9946 1.9958 418.8361 419.1439 0.0461 -1.0000 -1.0000 0335770 1579716219.20 151.5435 59.9996 32.0000 1.9945 1.9957 418.7558 419.0613 0.0458 -1.0000 -1.0000 0335832 1579716219.30 151.5218 59.9996 32.0000 1.9935 1.9947 418.8769 419.1841 0.0461 -1.0000 -1.0000 0335910 1579716219.40 151.5218 59.9996 32.0000 1.9932 1.9944 418.9482 419.2551 0.0459 -1.0000 -1.0000 0335988 1579716219.50 151.5218 59.9996 32.0000 1.9932 1.9944 418.9692 419.2758 0.0460 -1.0000 -1.0000 0336050 1579716219.60 151.5218 59.9996 32.0000 1.9936 1.9948 418.8867 419.1939 0.0459 -1.0000 -1.0000 0336113 1579716219.70 151.5218 59.9996 32.0000 1.9938 1.9950 418.8760 419.1813 0.0457 -1.0000 -1.0000 0336191 1579716219.80 151.4483 59.9994 32.0000 1.9940 1.9952 418.9465 419.2541 0.0460 -1.0000 -1.0000 0336254 1579716219.90 151.4483 59.9994 32.0000 1.9936 1.9948 418.8699 419.1764 0.0459 -1.0000 -1.0000 0336316 1579716220.00 151.4483 59.9994 32.0000 1.9944 1.9956 418.7448 419.0517 0.0460 -1.0000 -1.0000 0336394 1579716220.10 151.4483 59.9994 32.0000 1.9942 1.9955 418.7616 419.0681 0.0459 -1.0000 -1.0000 0336457 1579716220.20 151.4483 59.9994 32.0000 1.9941 1.9953 418.9242 419.2306 0.0459 -1.0000 -1.0000 0336519 1579716220.30 151.4685 59.9994 32.0000 1.9936 1.9948 418.8570 419.1637 0.0460 -1.0000 -1.0000 0336597 1579716220.40 151.4758 59.9994 32.0000 1.9943 1.9955 418.6583 418.9652 0.0460 -1.0000 -1.0000 0336691 1579716220.50 151.4758 59.9994 32.0000 1.9944 1.9956 418.5622 418.8685 0.0459 -1.0000 -1.0000 0336754 1579716220.60 151.4758 59.9994 32.0000 1.9949 1.9961 418.5784 418.8850 0.0460 -1.0000 -1.0000 0336832 1579716220.70 151.4758 59.9994 32.0000 1.9943 1.9955 418.7418 419.0473 0.0458 -1.0000 -1.0000 0336925 1579716220.80 151.4758 59.9994 32.0000 1.9940 1.9952 418.8340 419.1404 0.0459 -1.0000 -1.0000 0336988 1579716220.90 151.4758 59.9994 32.0000 1.9944 1.9956 418.7286 419.0354 0.0460 -1.0000 -1.0000 0337066 1579716221.00 151.5205 59.9994 32.0000 1.9947 1.9959 418.6083 418.9157 0.0460 -1.0000 -1.0000 0337129 1579716221.10 151.5205 59.9994 32.0000 1.9936 1.9948 418.6097 418.9157 0.0458 -1.0000 -1.0000 0337191 1579716221.20 151.5205 59.9994 32.0000 1.9936 1.9948 418.7987 419.1049 0.0459 -1.0000 -1.0000 0337425 1579716221.30 151.5205 59.9994 32.0000 1.9934 1.9946 418.7676 419.0737 0.0459 -1.0000 -1.0000 0337488 1579716221.40 151.5205 59.9994 32.0000 1.9938 1.9950 418.6994 419.0054 0.0458 -1.0000 -1.0000 0337566 1579716221.50 151.5198 59.9994 32.0000 1.9940 1.9952 418.4903 418.7963 0.0459 -1.0000 -1.0000 0337629 1579716221.60 151.5198 59.9994 32.0000 1.9937 1.9949 418.5908 418.8982 0.0460 -1.0000 -1.0000 0337691 1579716221.70 151.5198 59.9994 32.0000 1.9930 1.9942 418.6256 418.9315 0.0459 -1.0000 -1.0000 0338176 1579716221.80 151.5198 59.9994 32.0000 1.9936 1.9948 418.7007 419.0079 0.0461 -1.0000 -1.0000 0338238 1579716221.90 151.5198 59.9994 32.0000 1.9944 1.9956 418.4268 418.7327 0.0459 -1.0000 -1.0000 0338300 1579716222.00 151.5139 59.9994 32.0000 1.9948 1.9960 418.4570 418.7644 0.0460 -1.0000 -1.0000 0338379 1579716222.10 151.4914 59.9994 32.0000 1.9932 1.9944 418.4877 418.7944 0.0460 -1.0000 -1.0000 0338441 1579716222.20 151.4914 59.9994 32.0000 1.9934 1.9946 418.4904 418.7954 0.0458 -1.0000 -1.0000 0338722 1579716222.30 151.4914 59.9994 32.0000 1.9942 1.9954 418.3897 418.6966 0.0459 -1.0000 -1.0000 0338800 1579716222.40 151.4914 59.9994 32.0000 1.9947 1.9959 418.3782 418.6832 0.0458 -1.0000 -1.0000 0338863 1579716222.50 151.4914 59.9994 32.0000 1.9943 1.9955 418.3964 418.7021 0.0458 -1.0000 -1.0000 0338926 1579716222.60 151.4405 59.9994 32.0000 1.9941 1.9953 418.4913 418.7973 0.0459 -1.0000 -1.0000 0338988 1579716222.70 151.4405 59.9994 32.0000 1.9938 1.9950 418.4955 418.8026 0.0460 -1.0000 -1.0000 0339175 1579716222.80 151.4405 59.9994 32.0000 1.9943 1.9955 418.3042 418.6113 0.0461 -1.0000 -1.0000 0339238 1579716222.90 151.4405 59.9994 32.0000 1.9943 1.9955 418.3113 418.6164 0.0458 -1.0000 -1.0000 0339300 1579716223.00 151.4405 59.9994 32.0000 1.9938 1.9950 418.5052 418.8113 0.0460 -1.0000 -1.0000 0339363 1579716223.10 151.5462 59.9994 32.0000 1.9941 1.9953 418.5622 418.8684 0.0458 -1.0000 -1.0000 0339425 1579716223.20 151.5601 59.9994 32.0000 1.9946 1.9958 418.3694 418.6751 0.0459 -1.0000 -1.0000 0339676 1579716223.30 151.5601 59.9994 32.0000 1.9942 1.9954 418.2290 418.5349 0.0459 -1.0000 -1.0000 0339738 1579716223.40 151.5601 59.9994 32.0000 1.9941 1.9953 418.4255 418.7331 0.0462 -1.0000 -1.0000 0339816 1579716223.50 151.5601 59.9994 32.0000 1.9935 1.9947 418.5512 418.8575 0.0459 -1.0000 -1.0000 0339879 1579716223.60 151.5601 59.9994 32.0000 1.9939 1.9951 418.4772 418.7837 0.0459 -1.0000 -1.0000 0339941 1579716223.70 151.5140 59.9994 32.0000 1.9942 1.9954 418.3947 418.7010 0.0459 -1.0000 -1.0000 0340004 1579716223.80 151.5140 59.9994 32.0000 1.9941 1.9953 418.1839 418.4905 0.0461 -1.0000 -1.0000 0340066 1579716223.90 151.5140 59.9994 32.0000 1.9933 1.9945 418.2993 418.6068 0.0461 -1.0000 -1.0000 0340129 1579716224.00 151.5140 59.9994 32.0000 1.9932 1.9944 418.4735 418.7794 0.0458 -1.0000 -1.0000 0340207 1579716224.10 151.5140 59.9994 32.0000 1.9934 1.9946 418.4512 418.7578 0.0459 -1.0000 -1.0000 0340269 1579716224.20 151.5140 59.9994 32.0000 1.9935 1.9947 418.3342 418.6399 0.0459 -1.0000 -1.0000 0340332 1579716224.30 151.4389 59.9994 32.0000 1.9927 1.9939 418.4934 418.7996 0.0459 -1.0000 -1.0000 0340425 1579716224.40 151.4389 59.9994 32.0000 1.9928 1.9940 418.6088 418.9149 0.0459 -1.0000 -1.0000 0340488 1579716224.50 151.4389 59.9994 32.0000 1.9930 1.9942 418.3886 418.6954 0.0459 -1.0000 -1.0000 0340550 1579716224.60 151.4389 59.9994 32.0000 1.9944 1.9956 418.3399 418.6452 0.0458 -1.0000 -1.0000 0340629 1579716224.70 151.4389 59.9994 32.0000 1.9944 1.9956 418.3117 418.6179 0.0459 -1.0000 -1.0000 0340691 1579716224.80 151.4453 59.9994 32.0000 1.9935 1.9947 418.3298 418.6349 0.0458 -1.0000 -1.0000 0340957 1579716224.90 151.4513 59.9994 32.0000 1.9934 1.9946 418.4008 418.7062 0.0458 -1.0000 -1.0000 0341035 1579716225.00 151.4513 59.9994 32.0000 1.9945 1.9957 418.4401 418.7456 0.0458 -1.0000 -1.0000 0341097 1579716225.10 151.4513 59.9994 32.0000 1.9949 1.9961 418.3246 418.6306 0.0459 -1.0000 -1.0000 0341160 1579716225.20 151.4513 59.9994 32.0000 1.9947 1.9959 418.2168 418.5230 0.0460 -1.0000 -1.0000 0341238 1579716225.30 151.4513 59.9994 32.0000 1.9940 1.9952 418.5130 418.8195 0.0459 -1.0000 -1.0000 0341660 1579716225.40 151.5168 59.9994 32.0000 1.9939 1.9951 418.5498 418.8558 0.0459 -1.0000 -1.0000 0341738 1579716225.50 151.5168 59.9994 32.0000 1.9940 1.9952 418.4041 418.7100 0.0458 -1.0000 -1.0000 0341800 1579716225.60 151.5168 59.9994 32.0000 1.9942 1.9954 418.2235 418.5291 0.0458 -1.0000 -1.0000 0341863 1579716225.70 151.5168 59.9994 32.0000 1.9940 1.9952 418.4908 418.7965 0.0458 -1.0000 -1.0000 0341941 1579716225.80 151.5168 59.9994 32.0000 1.9932 1.9944 418.5514 418.8569 0.0458 -1.0000 -1.0000 0342160 1579716225.90 151.5375 59.9994 32.0000 1.9935 1.9947 418.5472 418.8541 0.0460 -1.0000 -1.0000 0342222 1579716226.00 151.5375 59.9994 32.0000 1.9940 1.9952 418.4630 418.7694 0.0460 -1.0000 -1.0000 0342300 1579716226.10 151.5375 59.9994 32.0000 1.9940 1.9952 418.3532 418.6589 0.0458 -1.0000 -1.0000 0342363 1579716226.20 151.5375 59.9994 32.0000 1.9935 1.9947 418.4802 418.7855 0.0458 -1.0000 -1.0000 0342425 1579716226.30 151.5375 59.9994 32.0000 1.9930 1.9942 418.5640 418.8695 0.0458 -1.0000 -1.0000 0342691 1579716226.40 151.5281 59.9994 32.0000 1.9936 1.9948 418.4070 418.7122 0.0458 -1.0000 -1.0000 0342754 1579716226.50 151.4856 59.9994 32.0000 1.9946 1.9958 418.3671 418.6727 0.0459 -1.0000 -1.0000 0342816 1579716226.60 151.4856 59.9994 32.0000 1.9937 1.9949 418.4795 418.7851 0.0459 -1.0000 -1.0000 0342879 1579716226.70 151.4856 59.9994 32.0000 1.9930 1.9942 418.5772 418.8838 0.0459 -1.0000 -1.0000 0342941 1579716226.80 151.4856 59.9994 32.0000 1.9943 1.9955 418.4298 418.7357 0.0459 -1.0000 -1.0000 0343004 1579716226.90 151.4856 59.9994 32.0000 1.9944 1.9956 418.4135 418.7188 0.0458 -1.0000 -1.0000 0343082 1579716227.00 151.4760 59.9994 32.0000 1.9949 1.9961 418.3464 418.6515 0.0457 -1.0000 -1.0000 0343144 1579716227.10 151.4760 59.9994 32.0000 1.9941 1.9953 418.4232 418.7291 0.0459 -1.0000 -1.0000 0343207 1579716227.20 151.4760 59.9994 32.0000 1.9932 1.9944 418.5718 418.8772 0.0458 -1.0000 -1.0000 0343285 1579716227.30 151.4760 59.9994 32.0000 1.9938 1.9950 418.5813 418.8873 0.0460 -1.0000 -1.0000 0343347 1579716227.40 151.4760 59.9994 32.0000 1.9948 1.9960 418.4817 418.7882 0.0459 -1.0000 -1.0000 0343425 1579716227.50 151.5081 59.9994 32.0000 1.9952 1.9964 418.3988 418.7035 0.0457 -1.0000 -1.0000 0343488 1579716227.60 151.5365 59.9994 32.0000 1.9942 1.9954 418.5837 418.8893 0.0458 -1.0000 -1.0000 0343550 1579716227.70 151.5365 59.9994 32.0000 1.9943 1.9955 418.6875 418.9927 0.0457 -1.0000 -1.0000 0343613 1579716227.80 151.5365 59.9994 32.0000 1.9943 1.9955 418.6377 418.9424 0.0457 -1.0000 -1.0000 0343676 1579716227.90 151.5365 59.9994 32.0000 1.9945 1.9957 418.4769 418.7829 0.0459 -1.0000 -1.0000 0344160 1579716228.00 151.5365 59.9994 32.0000 1.9944 1.9956 418.4109 418.7161 0.0458 -1.0000 -1.0000 0344238 1579716228.10 151.5542 59.9994 32.0000 1.9939 1.9951 418.4206 418.7264 0.0458 -1.0000 -1.0000 0344300 1579716228.20 151.5542 59.9994 32.0000 1.9939 1.9951 418.5090 418.8143 0.0458 -1.0000 -1.0000 0344363 1579716228.30 151.5542 59.9994 32.0000 1.9935 1.9947 418.6278 418.9334 0.0458 -1.0000 -1.0000 0344425 1579716228.40 151.5542 59.9994 32.0000 1.9936 1.9948 418.4944 418.7993 0.0458 -1.0000 -1.0000 0344769 1579716228.50 151.5542 59.9994 32.0000 1.9948 1.9960 418.3752 418.6806 0.0458 -1.0000 -1.0000 0344832 1579716228.60 151.6171 59.9994 32.0000 1.9946 1.9958 418.3834 418.6890 0.0458 -1.0000 -1.0000 0344894 1579716228.70 151.6350 59.9994 32.0000 1.9943 1.9955 418.5908 418.8964 0.0458 -1.0000 -1.0000 0344957 1579716228.80 151.6350 59.9994 32.0000 1.9945 1.9957 418.5733 418.8790 0.0459 -1.0000 -1.0000 0345035 1579716228.90 151.6350 59.9994 32.0000 1.9947 1.9959 418.4179 418.7242 0.0459 -1.0000 -1.0000 0345207 1579716229.00 151.6350 59.9994 32.0000 1.9951 1.9963 418.3449 418.6507 0.0459 -1.0000 -1.0000 0345269 1579716229.10 151.6350 59.9994 32.0000 1.9934 1.9946 418.4775 418.7829 0.0457 -1.0000 -1.0000 0345332 1579716229.20 151.6338 59.9994 32.0000 1.9936 1.9948 418.4719 418.7776 0.0459 -1.0000 -1.0000 0345410 1579716229.30 151.4549 59.9994 32.0000 1.9939 1.9951 418.5664 418.8731 0.0459 -1.0000 -1.0000 0345473 1579716229.40 151.4549 59.9994 32.0000 1.9940 1.9952 418.4275 418.7333 0.0458 -1.0000 -1.0000 0345957 1579716229.50 151.4549 59.9994 32.0000 1.9945 1.9957 418.2510 418.5566 0.0458 -1.0000 -1.0000 0346019 1579716229.60 151.4549 59.9994 32.0000 1.9943 1.9955 418.2854 418.5912 0.0459 -1.0000 -1.0000 0346082 1579716229.70 151.4549 59.9994 32.0000 1.9940 1.9952 418.3213 418.6269 0.0458 -1.0000 -1.0000 0346160 1579716229.80 151.3996 59.9988 32.0000 1.9937 1.9949 418.5976 418.9037 0.0458 -1.0000 -1.0000 0346222 1579716229.90 151.3996 59.9988 32.0000 1.9946 1.9958 418.5142 418.8199 0.0459 -1.0000 -1.0000 0346285 1579716230.00 151.3996 59.9988 32.0000 1.9938 1.9950 418.3931 418.6990 0.0459 -1.0000 -1.0000 0346363 1579716230.10 151.3996 59.9988 32.0000 1.9935 1.9947 418.4278 418.7340 0.0459 -1.0000 -1.0000 0346425 1579716230.20 151.3996 59.9988 32.0000 1.9940 1.9952 418.4474 418.7534 0.0458 -1.0000 -1.0000 0346488 1579716230.30 151.3996 59.9988 32.0000 1.9937 1.9949 418.5632 418.8686 0.0458 -1.0000 -1.0000 0346566 1579716230.40 151.3996 59.9988 32.0000 1.9930 1.9942 418.5833 418.8899 0.0460 -1.0000 -1.0000 0346707 1579716230.50 151.5292 59.9988 32.0000 1.9946 1.9959 418.5365 418.8421 0.0457 -1.0000 -1.0000 0346769 1579716230.60 151.5292 59.9988 32.0000 1.9946 1.9958 418.4649 418.7706 0.0458 -1.0000 -1.0000 0346832 1579716230.70 151.5292 59.9988 32.0000 1.9949 1.9961 418.4102 418.7160 0.0459 -1.0000 -1.0000 0346894 1579716230.80 151.5292 59.9988 32.0000 1.9946 1.9958 418.4386 418.7443 0.0458 -1.0000 -1.0000 0346957 1579716230.90 151.5292 59.9988 32.0000 1.9942 1.9954 418.6464 418.9527 0.0459 -1.0000 -1.0000 0347457 1579716231.00 151.5466 59.9988 32.0000 1.9953 1.9965 418.4274 418.7333 0.0459 -1.0000 -1.0000 0347519 1579716231.10 151.5665 59.9988 32.0000 1.9942 1.9954 418.4278 418.7334 0.0458 -1.0000 -1.0000 0347582 1579716231.20 151.5665 59.9988 32.0000 1.9940 1.9952 418.3743 418.6799 0.0458 -1.0000 -1.0000 0347645 1579716231.30 151.5665 59.9988 32.0000 1.9935 1.9947 418.5952 418.9010 0.0458 -1.0000 -1.0000 0347722 1579716231.40 151.5665 59.9988 32.0000 1.9931 1.9943 418.5539 418.8589 0.0457 -1.0000 -1.0000 0347785 1579716231.50 151.5665 59.9988 32.0000 1.9943 1.9955 418.6136 418.9203 0.0459 -1.0000 -1.0000 0347847 1579716231.60 151.5144 59.9988 32.0000 1.9954 1.9966 418.4015 418.7071 0.0458 -1.0000 -1.0000 0347973 1579716231.70 151.5144 59.9988 32.0000 1.9943 1.9955 418.3663 418.6721 0.0459 -1.0000 -1.0000 0348050 1579716231.80 151.5144 59.9988 32.0000 1.9935 1.9947 418.4114 418.7155 0.0457 -1.0000 -1.0000 0348113 1579716231.90 151.5144 59.9988 32.0000 1.9935 1.9947 418.5729 418.8788 0.0459 -1.0000 -1.0000 0348176 1579716232.00 151.5144 59.9988 32.0000 1.9937 1.9949 418.4646 418.7711 0.0460 -1.0000 -1.0000 0348254 1579716232.10 151.5031 59.9988 32.0000 1.9944 1.9956 418.3688 418.6748 0.0459 -1.0000 -1.0000 0348316 1579716232.20 151.4523 59.9988 32.0000 1.9941 1.9953 418.3695 418.6753 0.0459 -1.0000 -1.0000 0348379 1579716232.30 151.4523 59.9988 32.0000 1.9943 1.9955 418.5399 418.8453 0.0457 -1.0000 -1.0000 0348457 1579716232.40 151.4523 59.9988 32.0000 1.9937 1.9949 418.4846 418.7904 0.0459 -1.0000 -1.0000 0348519 1579716232.50 151.4523 59.9988 32.0000 1.9943 1.9955 418.3946 418.7016 0.0460 -1.0000 -1.0000 0348707 1579716232.60 151.4523 59.9988 32.0000 1.9953 1.9965 418.3208 418.6261 0.0457 -1.0000 -1.0000 0348769 1579716232.70 151.4842 59.9988 32.0000 1.9945 1.9957 418.4374 418.7435 0.0459 -1.0000 -1.0000 0348832 1579716232.80 151.4842 59.9988 32.0000 1.9935 1.9947 418.5444 418.8505 0.0459 -1.0000 -1.0000 0348894 1579716232.90 151.4842 59.9988 32.0000 1.9932 1.9944 418.4484 418.7538 0.0458 -1.0000 -1.0000 0348972 1579716233.00 151.4842 59.9988 32.0000 1.9941 1.9953 418.4258 418.7322 0.0459 -1.0000 -1.0000 0349395 1579716233.10 151.4842 59.9988 32.0000 1.9938 1.9950 418.3459 418.6521 0.0459 -1.0000 -1.0000 0349457 1579716233.20 151.4842 59.9988 32.0000 1.9939 1.9951 418.3882 418.6946 0.0460 -1.0000 -1.0000 0349535 1579716233.30 151.5283 59.9988 32.0000 1.9933 1.9945 418.5081 418.8144 0.0459 -1.0000 -1.0000 0349597 1579716233.40 151.5283 59.9988 32.0000 1.9942 1.9954 418.4867 418.7932 0.0460 -1.0000 -1.0000 0349676 1579716233.50 151.5283 59.9988 32.0000 1.9938 1.9950 418.2203 418.5269 0.0460 -1.0000 -1.0000 0349738 1579716233.60 151.5283 59.9988 32.0000 1.9938 1.9950 418.2257 418.5318 0.0459 -1.0000 -1.0000 0349800 1579716233.70 151.5283 59.9988 32.0000 1.9937 1.9949 418.3558 418.6617 0.0459 -1.0000 -1.0000 0349879 1579716233.80 151.5308 59.9988 32.0000 1.9937 1.9949 418.3190 418.6250 0.0458 -1.0000 -1.0000 0349941 1579716233.90 151.5309 59.9988 32.0000 1.9932 1.9944 418.4258 418.7309 0.0458 -1.0000 -1.0000 0350004 1579716234.00 151.5309 59.9988 32.0000 1.9938 1.9950 418.4127 418.7195 0.0460 -1.0000 -1.0000 0350082 1579716234.10 151.5309 59.9988 32.0000 1.9942 1.9954 418.2623 418.5686 0.0460 -1.0000 -1.0000 0350145 1579716234.20 151.5309 59.9988 32.0000 1.9945 1.9957 418.3380 418.6446 0.0459 -1.0000 -1.0000 0350191 1579716234.30 151.5309 59.9988 32.0000 1.9936 1.9948 418.4892 418.7953 0.0459 -1.0000 -1.0000 0350269 1579716234.40 151.4327 59.9988 32.0000 1.9939 1.9951 418.3962 418.7017 0.0458 -1.0000 -1.0000 0350332 1579716234.50 151.4327 59.9988 32.0000 1.9937 1.9949 418.3145 418.6210 0.0459 -1.0000 -1.0000 0350394 1579716234.60 151.4327 59.9988 32.0000 1.9938 1.9950 418.2759 418.5824 0.0460 -1.0000 -1.0000 0351191 1579716234.70 151.4327 59.9988 32.0000 1.9937 1.9949 418.4141 418.7208 0.0460 -1.0000 -1.0000 0351254 1579716234.80 151.4327 59.9988 32.0000 1.9933 1.9945 418.5003 418.8066 0.0459 -1.0000 -1.0000 0351316 1579716234.90 151.4642 59.9988 32.0000 1.9938 1.9950 418.3614 418.6680 0.0460 -1.0000 -1.0000 0351395 1579716235.00 151.4661 59.9988 32.0000 1.9948 1.9960 418.2188 418.5247 0.0459 -1.0000 -1.0000 0351457 1579716235.10 151.4661 59.9988 32.0000 1.9952 1.9964 418.2435 418.5494 0.0459 -1.0000 -1.0000 0351738 1579716235.20 151.4661 59.9988 32.0000 1.9945 1.9957 418.2762 418.5817 0.0458 -1.0000 -1.0000 0351816 1579716235.30 151.4661 59.9988 32.0000 1.9933 1.9945 418.3581 418.6632 0.0458 -1.0000 -1.0000 0351879 1579716235.40 151.4661 59.9988 32.0000 1.9949 1.9962 418.4076 418.7139 0.0459 -1.0000 -1.0000 0351957 1579716235.50 151.5742 59.9988 32.0000 1.9944 1.9956 418.3107 418.6166 0.0459 -1.0000 -1.0000 0352019 1579716235.60 151.5882 59.9988 32.0000 1.9949 1.9961 418.3712 418.6767 0.0458 -1.0000 -1.0000 0352191 1579716235.70 151.5882 59.9988 32.0000 1.9934 1.9946 418.4749 418.7807 0.0458 -1.0000 -1.0000 0352269 1579716235.80 151.5882 59.9988 32.0000 1.9943 1.9955 418.4540 418.7592 0.0458 -1.0000 -1.0000 0352332 1579716235.90 151.5882 59.9988 32.0000 1.9950 1.9962 418.4049 418.7111 0.0459 -1.0000 -1.0000 0352394 1579716236.00 151.5882 59.9988 32.0000 1.9948 1.9960 418.3156 418.6213 0.0459 -1.0000 -1.0000 0352457 1579716236.10 151.5521 59.9988 32.0000 1.9940 1.9952 418.3582 418.6653 0.0461 -1.0000 -1.0000 0352691 1579716236.20 151.5521 59.9988 32.0000 1.9929 1.9941 418.5244 418.8300 0.0458 -1.0000 -1.0000 0352769 1579716236.30 151.5521 59.9988 32.0000 1.9930 1.9942 418.5555 418.8619 0.0460 -1.0000 -1.0000 0352847 1579716236.40 151.5521 59.9988 32.0000 1.9941 1.9953 418.4516 418.7580 0.0459 -1.0000 -1.0000 0352910 1579716236.50 151.5521 59.9988 32.0000 1.9939 1.9951 418.4822 418.7881 0.0458 -1.0000 -1.0000 0352972 1579716236.60 151.5052 59.9988 32.0000 1.9931 1.9943 418.5013 418.8068 0.0458 -1.0000 -1.0000 0353050 1579716236.70 151.5052 59.9988 32.0000 1.9930 1.9942 418.4908 418.7970 0.0459 -1.0000 -1.0000 0353113 1579716236.80 151.5052 59.9988 32.0000 1.9943 1.9955 418.3700 418.6768 0.0460 -1.0000 -1.0000 0353175 1579716236.90 151.5052 59.9988 32.0000 1.9943 1.9955 418.3444 418.6495 0.0458 -1.0000 -1.0000 0353238 1579716237.00 151.5052 59.9988 32.0000 1.9940 1.9952 418.3142 418.6204 0.0459 -1.0000 -1.0000 0353300 1579716237.10 151.4972 59.9988 32.0000 1.9933 1.9945 418.4555 418.7611 0.0458 -1.0000 -1.0000 0353676 1579716237.20 151.4703 59.9988 32.0000 1.9936 1.9948 418.4720 418.7777 0.0459 -1.0000 -1.0000 0353754 1579716237.30 151.4703 59.9988 32.0000 1.9947 1.9959 418.3365 418.6434 0.0460 -1.0000 -1.0000 0353816 1579716237.40 151.4703 59.9988 32.0000 1.9946 1.9958 418.1947 418.4999 0.0458 -1.0000 -1.0000 0353895 1579716237.50 151.4703 59.9988 32.0000 1.9945 1.9957 418.1833 418.4891 0.0459 -1.0000 -1.0000 0353957 1579716237.60 151.4703 59.9988 32.0000 1.9934 1.9946 418.4070 418.7126 0.0459 -1.0000 -1.0000 0354019 1579716237.70 151.5726 59.9988 32.0000 1.9943 1.9955 418.4015 418.7074 0.0459 -1.0000 -1.0000 0354160 1579716237.80 151.5726 59.9988 32.0000 1.9946 1.9958 418.3320 418.6378 0.0459 -1.0000 -1.0000 0354222 1579716237.90 151.5726 59.9988 32.0000 1.9941 1.9953 418.3182 418.6246 0.0459 -1.0000 -1.0000 0354285 1579716238.00 151.5726 59.9988 32.0000 1.9939 1.9951 418.5069 418.8133 0.0460 -1.0000 -1.0000 0354363 1579716238.10 151.5726 59.9988 32.0000 1.9939 1.9952 418.5570 418.8628 0.0459 -1.0000 -1.0000 0354425 1579716238.20 151.5726 59.9988 32.0000 1.9946 1.9958 418.4535 418.7599 0.0459 -1.0000 -1.0000 0354488 1579716238.30 151.6721 59.9988 32.0000 1.9955 1.9967 418.3134 418.6197 0.0460 -1.0000 -1.0000 0354550 1579716238.40 151.6721 59.9988 32.0000 1.9945 1.9957 418.4471 418.7525 0.0458 -1.0000 -1.0000 0354613 1579716238.50 151.6721 59.9988 32.0000 1.9942 1.9954 418.5036 418.8102 0.0460 -1.0000 -1.0000 0354785 1579716238.60 151.6721 59.9988 32.0000 1.9940 1.9953 418.5167 418.8229 0.0459 -1.0000 -1.0000 0354879 1579716238.70 151.6721 59.9988 32.0000 1.9950 1.9962 418.5003 418.8063 0.0459 -1.0000 -1.0000 0354941 1579716238.80 151.6663 59.9988 32.0000 1.9953 1.9965 418.3556 418.6615 0.0458 -1.0000 -1.0000 0355004 1579716238.90 151.5417 59.9988 32.0000 1.9951 1.9963 418.4002 418.7062 0.0459 -1.0000 -1.0000 0355082 1579716239.00 151.5417 59.9988 32.0000 1.9942 1.9954 418.5580 418.8646 0.0459 -1.0000 -1.0000 0355144 1579716239.10 151.5417 59.9988 32.0000 1.9948 1.9960 418.5401 418.8461 0.0459 -1.0000 -1.0000 0355207 1579716239.20 151.5417 59.9988 32.0000 1.9945 1.9957 418.3339 418.6394 0.0458 -1.0000 -1.0000 0355972 1579716239.30 151.5417 59.9988 32.0000 1.9945 1.9957 418.3135 418.6192 0.0459 -1.0000 -1.0000 0356035 1579716239.40 151.4807 59.9988 32.0000 1.9942 1.9954 418.3664 418.6728 0.0460 -1.0000 -1.0000 0356097 1579716239.50 151.4781 59.9988 32.0000 1.9939 1.9951 418.5265 418.8334 0.0460 -1.0000 -1.0000 0356160 1579716239.60 151.4781 59.9988 32.0000 1.9937 1.9949 418.5576 418.8642 0.0460 -1.0000 -1.0000 0356222 1579716239.70 151.4781 59.9988 32.0000 1.9940 1.9952 418.4017 418.7083 0.0460 -1.0000 -1.0000 0356300 1579716239.80 151.4781 59.9988 32.0000 1.9936 1.9948 418.2390 418.5455 0.0460 -1.0000 -1.0000 0356363 1579716239.90 151.4781 59.9988 32.0000 1.9936 1.9948 418.4370 418.7433 0.0459 -1.0000 -1.0000 0356425 1579716240.00 151.4700 59.9990 32.0000 1.9939 1.9951 418.4957 418.8019 0.0459 -1.0000 -1.0000 0356504 1579716240.10 151.4700 59.9990 32.0000 1.9943 1.9955 418.4596 418.7658 0.0460 -1.0000 -1.0000 0356566 1579716240.20 151.4700 59.9990 32.0000 1.9948 1.9960 418.2707 418.5764 0.0459 -1.0000 -1.0000 0356738 1579716240.30 151.4700 59.9990 32.0000 1.9934 1.9946 418.3426 418.6486 0.0458 -1.0000 -1.0000 0356816 1579716240.40 151.4700 59.9990 32.0000 1.9937 1.9949 418.5012 418.8071 0.0459 -1.0000 -1.0000 0356879 1579716240.50 151.4700 59.9990 32.0000 1.9931 1.9943 418.4330 418.7396 0.0460 -1.0000 -1.0000 0356941 1579716240.60 151.5083 59.9990 32.0000 1.9935 1.9947 418.3569 418.6638 0.0460 -1.0000 -1.0000 0357019 1579716240.70 151.5088 59.9990 32.0000 1.9941 1.9953 418.1933 418.4998 0.0460 -1.0000 -1.0000 0357222 1579716240.80 151.5088 59.9990 32.0000 1.9927 1.9939 418.2765 418.5824 0.0459 -1.0000 -1.0000 0357285 1579716240.90 151.5088 59.9990 32.0000 1.9912 1.9924 418.4078 418.7145 0.0460 -1.0000 -1.0000 0357363 1579716241.00 151.5088 59.9990 32.0000 1.9932 1.9944 418.3480 418.6547 0.0460 -1.0000 -1.0000 0357425 1579716241.10 151.5088 59.9990 32.0000 1.9945 1.9957 418.2294 418.5356 0.0459 -1.0000 -1.0000 0357488 1579716241.20 151.4420 59.9990 32.0000 1.9949 1.9961 418.3138 418.6193 0.0458 -1.0000 -1.0000 0357550 1579716241.30 151.4420 59.9990 32.0000 1.9941 1.9953 418.4011 418.7085 0.0462 -1.0000 -1.0000 0357925 1579716241.40 151.4420 59.9990 32.0000 1.9931 1.9943 418.5706 418.8766 0.0459 -1.0000 -1.0000 0358004 1579716241.50 151.4420 59.9990 32.0000 1.9926 1.9938 418.5437 418.8497 0.0459 -1.0000 -1.0000 0358066 1579716241.60 151.4420 59.9990 32.0000 1.9931 1.9943 418.4847 418.7915 0.0460 -1.0000 -1.0000 0358129 1579716241.70 151.3964 59.9990 32.0000 1.9931 1.9943 418.4318 418.7377 0.0459 -1.0000 -1.0000 0358207 1579716241.80 151.3835 59.9990 32.0000 1.9942 1.9954 418.3588 418.6649 0.0460 -1.0000 -1.0000 0358425 1579716241.90 151.3835 59.9990 32.0000 1.9931 1.9943 418.4507 418.7576 0.0460 -1.0000 -1.0000 0358488 1579716242.00 151.3835 59.9990 32.0000 1.9936 1.9948 418.5515 418.8590 0.0461 -1.0000 -1.0000 0358566 1579716242.10 151.3835 59.9990 32.0000 1.9945 1.9957 418.4389 418.7458 0.0460 -1.0000 -1.0000 0358629 1579716242.20 151.3835 59.9990 32.0000 1.9945 1.9957 418.3772 418.6833 0.0459 -1.0000 -1.0000 0358691 1579716242.30 151.4281 59.9990 32.0000 1.9934 1.9946 418.3687 418.6747 0.0459 -1.0000 -1.0000 0358957 1579716242.40 151.4431 59.9990 32.0000 1.9926 1.9938 418.4979 418.8048 0.0460 -1.0000 -1.0000 0359019 1579716242.50 151.4431 59.9990 32.0000 1.9941 1.9954 418.2791 418.5862 0.0461 -1.0000 -1.0000 0359082 1579716242.60 151.4431 59.9990 32.0000 1.9945 1.9957 418.2243 418.5315 0.0460 -1.0000 -1.0000 0359160 1579716242.70 151.4431 59.9990 32.0000 1.9942 1.9954 418.2412 418.5467 0.0459 -1.0000 -1.0000 0359222 1579716242.80 151.4431 59.9990 32.0000 1.9939 1.9951 418.4046 418.7107 0.0459 -1.0000 -1.0000 0359269 1579716242.90 151.4550 59.9990 32.0000 1.9937 1.9949 418.5014 418.8085 0.0460 -1.0000 -1.0000 0359347 1579716243.00 151.4550 59.9990 32.0000 1.9940 1.9952 418.3349 418.6413 0.0460 -1.0000 -1.0000 0359410 1579716243.10 151.4550 59.9990 32.0000 1.9945 1.9957 418.3171 418.6233 0.0459 -1.0000 -1.0000 0359472 1579716243.20 151.4550 59.9990 32.0000 1.9938 1.9950 418.2937 418.5998 0.0459 -1.0000 -1.0000 0359550 1579716243.30 151.4550 59.9990 32.0000 1.9937 1.9949 418.4437 418.7508 0.0461 -1.0000 -1.0000 0359613 1579716243.40 151.4205 59.9990 32.0000 1.9952 1.9964 418.3309 418.6378 0.0459 -1.0000 -1.0000 0359691 1579716243.50 151.4085 59.9990 32.0000 1.9941 1.9953 418.2849 418.5914 0.0460 -1.0000 -1.0000 0359754 1579716243.60 151.4085 59.9990 32.0000 1.9930 1.9942 418.3669 418.6731 0.0459 -1.0000 -1.0000 0359816 1579716243.70 151.4085 59.9990 32.0000 1.9938 1.9950 418.4677 418.7740 0.0460 -1.0000 -1.0000 0359879 1579716243.80 151.4085 59.9990 32.0000 1.9943 1.9955 418.3572 418.6639 0.0460 -1.0000 -1.0000 0359941 1579716243.90 151.4085 59.9990 32.0000 1.9942 1.9954 418.2824 418.5887 0.0460 -1.0000 -1.0000 0400004 1579716244.00 151.4812 59.9990 32.0000 1.9947 1.9959 418.3826 418.6894 0.0460 -1.0000 -1.0000 0400082 1579716244.10 151.4874 59.9990 32.0000 1.9935 1.9947 418.5215 418.8277 0.0459 -1.0000 -1.0000 0400144 1579716244.20 151.4874 59.9990 32.0000 1.9935 1.9947 418.5796 418.8863 0.0460 -1.0000 -1.0000 0400207 1579716244.30 151.4874 59.9990 32.0000 1.9939 1.9952 418.5707 418.8782 0.0462 -1.0000 -1.0000 0400285 1579716244.40 151.4874 59.9990 32.0000 1.9942 1.9954 418.5028 418.8090 0.0459 -1.0000 -1.0000 0400457 1579716244.50 151.4874 59.9990 32.0000 1.9932 1.9944 418.4618 418.7688 0.0460 -1.0000 -1.0000 0400519 1579716244.60 151.4874 59.9990 32.0000 1.9938 1.9950 418.5588 418.8659 0.0460 -1.0000 -1.0000 0400597 1579716244.70 151.5190 59.9990 32.0000 1.9940 1.9952 418.5058 418.8128 0.0460 -1.0000 -1.0000 0400660 1579716244.80 151.5190 59.9990 32.0000 1.9935 1.9947 418.2790 418.5853 0.0460 -1.0000 -1.0000 0400722 1579716244.90 151.5190 59.9990 32.0000 1.9948 1.9960 418.2235 418.5295 0.0458 -1.0000 -1.0000 0400926 1579716245.00 151.5190 59.9990 32.0000 1.9937 1.9949 418.2986 418.6043 0.0459 -1.0000 -1.0000 0400988 1579716245.10 151.5190 59.9990 32.0000 1.9923 1.9935 418.4458 418.7512 0.0459 -1.0000 -1.0000 0401051 1579716245.20 151.5194 59.9990 32.0000 1.9920 1.9932 418.3916 418.6989 0.0460 -1.0000 -1.0000 0401129 1579716245.30 151.5437 59.9990 32.0000 1.9933 1.9945 418.4325 418.7380 0.0458 -1.0000 -1.0000 0401191 1579716245.40 151.5437 59.9990 32.0000 1.9946 1.9958 418.3404 418.6461 0.0459 -1.0000 -1.0000 0401472 1579716245.50 151.5437 59.9990 32.0000 1.9941 1.9953 418.3929 418.6988 0.0459 -1.0000 -1.0000 0401535 1579716245.60 151.5437 59.9990 32.0000 1.9930 1.9942 418.4403 418.7464 0.0459 -1.0000 -1.0000 0401597 1579716245.70 151.5437 59.9990 32.0000 1.9934 1.9946 418.4716 418.7792 0.0461 -1.0000 -1.0000 0401675 1579716245.80 151.4773 59.9990 32.0000 1.9943 1.9955 418.2990 418.6057 0.0459 -1.0000 -1.0000 0401738 1579716245.90 151.4773 59.9990 32.0000 1.9939 1.9951 418.3153 418.6207 0.0458 -1.0000 -1.0000 0401972 1579716246.00 151.4773 59.9990 32.0000 1.9938 1.9950 418.2926 418.5993 0.0460 -1.0000 -1.0000 0402050 1579716246.10 151.4773 59.9990 32.0000 1.9930 1.9942 418.4926 418.7998 0.0460 -1.0000 -1.0000 0402113 1579716246.20 151.4773 59.9990 32.0000 1.9929 1.9941 418.5325 418.8390 0.0459 -1.0000 -1.0000 0402175 1579716246.30 151.4430 59.9990 32.0000 1.9939 1.9951 418.2485 418.5541 0.0459 -1.0000 -1.0000 0402238 1579716246.40 151.4201 59.9990 32.0000 1.9937 1.9949 418.2931 418.5998 0.0460 -1.0000 -1.0000 0402722 1579716246.50 151.4201 59.9990 32.0000 1.9936 1.9948 418.2595 418.5660 0.0460 -1.0000 -1.0000 0402785 1579716246.60 151.4201 59.9990 32.0000 1.9935 1.9947 418.4737 418.7810 0.0461 -1.0000 -1.0000 0402863 1579716246.70 151.4201 59.9990 32.0000 1.9945 1.9957 418.3734 418.6809 0.0461 -1.0000 -1.0000 0402925 1579716246.80 151.4201 59.9990 32.0000 1.9943 1.9955 418.2631 418.5698 0.0460 -1.0000 -1.0000 0402988 1579716246.90 151.4541 59.9990 32.0000 1.9942 1.9954 418.3524 418.6588 0.0459 -1.0000 -1.0000 0403191 1579716247.00 151.4541 59.9990 32.0000 1.9939 1.9951 418.5099 418.8164 0.0460 -1.0000 -1.0000 0403254 1579716247.10 151.4541 59.9990 32.0000 1.9940 1.9952 418.4003 418.7078 0.0461 -1.0000 -1.0000 0403316 1579716247.20 151.4541 59.9990 32.0000 1.9939 1.9951 418.2669 418.5731 0.0459 -1.0000 -1.0000 0403394 1579716247.30 151.4541 59.9990 32.0000 1.9937 1.9949 418.2098 418.5154 0.0459 -1.0000 -1.0000 0403457 1579716247.40 151.5104 59.9990 32.0000 1.9931 1.9943 418.4179 418.7243 0.0460 -1.0000 -1.0000 0403707 1579716247.50 151.5116 59.9990 32.0000 1.9929 1.9941 418.4966 418.8033 0.0460 -1.0000 -1.0000 0403769 1579716247.60 151.5116 59.9990 32.0000 1.9925 1.9937 418.4820 418.7895 0.0461 -1.0000 -1.0000 0403832 1579716247.70 151.5116 59.9990 32.0000 1.9936 1.9948 418.3443 418.6504 0.0460 -1.0000 -1.0000 0403894 1579716247.80 151.5116 59.9990 32.0000 1.9935 1.9947 418.2723 418.5797 0.0461 -1.0000 -1.0000 0403957 1579716247.90 151.4838 59.9990 32.0000 1.9937 1.9949 418.3846 418.6912 0.0460 -1.0000 -1.0000 0404707 1579716248.00 151.4106 59.9990 32.0000 1.9933 1.9945 418.4425 418.7493 0.0460 -1.0000 -1.0000 0404785 1579716248.10 151.4106 59.9990 32.0000 1.9932 1.9944 418.4337 418.7406 0.0460 -1.0000 -1.0000 0404832 1579716248.20 151.4106 59.9990 32.0000 1.9942 1.9954 418.2600 418.5665 0.0459 -1.0000 -1.0000 0404894 1579716248.30 151.4106 59.9990 32.0000 1.9941 1.9953 418.2560 418.5613 0.0458 -1.0000 -1.0000 0404972 1579716248.40 151.4106 59.9990 32.0000 1.9941 1.9953 418.2404 418.5467 0.0460 -1.0000 -1.0000 0405035 1579716248.50 151.4277 59.9990 32.0000 1.9940 1.9952 418.3798 418.6856 0.0458 -1.0000 -1.0000 0405097 1579716248.60 151.4277 59.9990 32.0000 1.9934 1.9946 418.4360 418.7429 0.0460 -1.0000 -1.0000 0405175 1579716248.70 151.4277 59.9990 32.0000 1.9937 1.9949 418.4304 418.7365 0.0458 -1.0000 -1.0000 0405238 1579716248.80 151.4277 59.9990 32.0000 1.9944 1.9956 418.3279 418.6339 0.0459 -1.0000 -1.0000 0405300 1579716248.90 151.4277 59.9990 32.0000 1.9945 1.9957 418.2597 418.5663 0.0460 -1.0000 -1.0000 0405363 1579716249.00 151.4725 59.9990 32.0000 1.9942 1.9954 418.3916 418.6989 0.0461 -1.0000 -1.0000 0405504 1579716249.10 151.4725 59.9990 32.0000 1.9943 1.9955 418.4920 418.7997 0.0461 -1.0000 -1.0000 0405566 1579716249.20 151.4725 59.9990 32.0000 1.9941 1.9953 418.2809 418.5865 0.0459 -1.0000 -1.0000 0405629 1579716249.30 151.4725 59.9990 32.0000 1.9946 1.9958 418.2223 418.5290 0.0460 -1.0000 -1.0000 0405691 1579716249.40 151.4725 59.9990 32.0000 1.9948 1.9960 418.0944 418.4009 0.0460 -1.0000 -1.0000 0405769 1579716249.50 151.4725 59.9990 32.0000 1.9936 1.9948 418.3790 418.6850 0.0459 -1.0000 -1.0000 0405832 1579716249.60 151.4725 59.9990 32.0000 1.9942 1.9954 418.3717 418.6788 0.0461 -1.0000 -1.0000 0405894 1579716249.70 151.5353 59.9999 32.0000 1.9939 1.9951 418.3175 418.6248 0.0461 -1.0000 -1.0000 0405972 1579716249.80 151.5353 59.9999 32.0000 1.9943 1.9955 418.2065 418.5129 0.0459 -1.0000 -1.0000 0406035 1579716249.90 151.5353 59.9999 32.0000 1.9940 1.9952 418.2476 418.5536 0.0459 -1.0000 -1.0000 0406097 1579716250.00 151.5353 59.9999 32.0000 1.9940 1.9952 418.4585 418.7655 0.0461 -1.0000 -1.0000 0406207 1579716250.10 151.5353 59.9999 32.0000 1.9937 1.9950 418.4834 418.7913 0.0461 -1.0000 -1.0000 0406269 1579716250.20 151.5353 59.9999 32.0000 1.9946 1.9958 418.2959 418.6030 0.0461 -1.0000 -1.0000 0406332 1579716250.30 151.4529 59.9999 32.0000 1.9944 1.9956 418.2116 418.5190 0.0461 -1.0000 -1.0000 0406394 1579716250.40 151.4529 59.9999 32.0000 1.9939 1.9951 418.3631 418.6700 0.0460 -1.0000 -1.0000 0406457 1579716250.50 151.4529 59.9999 32.0000 1.9941 1.9953 418.4226 418.7296 0.0461 -1.0000 -1.0000 0407191 1579716250.60 151.4529 59.9999 32.0000 1.9937 1.9949 418.5235 418.8301 0.0460 -1.0000 -1.0000 0407269 1579716250.70 151.4529 59.9999 32.0000 1.9943 1.9956 418.3956 418.7031 0.0461 -1.0000 -1.0000 0407332 1579716250.80 151.5016 59.9999 32.0000 1.9948 1.9960 418.2443 418.5505 0.0458 -1.0000 -1.0000 0407394 1579716250.90 151.5125 59.9999 32.0000 1.9938 1.9950 418.2421 418.5483 0.0460 -1.0000 -1.0000 0407472 1579716251.00 151.5125 59.9999 32.0000 1.9938 1.9950 418.4694 418.7764 0.0460 -1.0000 -1.0000 0407535 1579716251.10 151.5125 59.9999 32.0000 1.9940 1.9952 418.4268 418.7340 0.0461 -1.0000 -1.0000 0407597 1579716251.20 151.5125 59.9999 32.0000 1.9949 1.9961 418.2263 418.5335 0.0461 -1.0000 -1.0000 0407675 1579716251.30 151.5125 59.9999 32.0000 1.9943 1.9955 418.3666 418.6727 0.0459 -1.0000 -1.0000 0407738 1579716251.40 151.5359 59.9999 32.0000 1.9939 1.9951 418.4918 418.7985 0.0460 -1.0000 -1.0000 0407816 1579716251.50 151.5359 59.9999 32.0000 1.9937 1.9949 418.4457 418.7525 0.0460 -1.0000 -1.0000 0407879 1579716251.60 151.5359 59.9999 32.0000 1.9950 1.9962 418.3482 418.6561 0.0461 -1.0000 -1.0000 0407941 1579716251.70 151.5359 59.9999 32.0000 1.9946 1.9958 418.2822 418.5887 0.0460 -1.0000 -1.0000 0408019 1579716251.80 151.5359 59.9999 32.0000 1.9941 1.9953 418.2702 418.5768 0.0460 -1.0000 -1.0000 0408082 1579716251.90 151.5554 59.9999 32.0000 1.9935 1.9947 418.5896 418.8967 0.0460 -1.0000 -1.0000 0408144 1579716252.00 151.5614 59.9999 32.0000 1.9931 1.9943 418.4655 418.7730 0.0461 -1.0000 -1.0000 0408207 1579716252.10 151.5614 59.9999 32.0000 1.9941 1.9953 418.3252 418.6324 0.0461 -1.0000 -1.0000 0408550 1579716252.20 151.5614 59.9999 32.0000 1.9954 1.9966 418.2395 418.5465 0.0461 -1.0000 -1.0000 0408597 1579716252.30 151.5614 59.9999 32.0000 1.9944 1.9956 418.4719 418.7794 0.0461 -1.0000 -1.0000 0408675 1579716252.40 151.5614 59.9999 32.0000 1.9939 1.9951 418.4726 418.7794 0.0460 -1.0000 -1.0000 0408738 1579716252.50 151.5614 59.9999 32.0000 1.9935 1.9948 418.4076 418.7161 0.0462 -1.0000 -1.0000 0408800 1579716252.60 151.5234 59.9999 32.0000 1.9949 1.9961 418.3441 418.6522 0.0462 -1.0000 -1.0000 0409457 1579716252.70 151.5234 59.9999 32.0000 1.9946 1.9958 418.2807 418.5888 0.0462 -1.0000 -1.0000 0409535 1579716252.80 151.5234 59.9999 32.0000 1.9945 1.9957 418.3819 418.6892 0.0461 -1.0000 -1.0000 0409597 1579716252.90 151.5234 59.9999 32.0000 1.9938 1.9950 418.5460 418.8532 0.0460 -1.0000 -1.0000 0409660 1579716253.00 151.5234 59.9999 32.0000 1.9948 1.9960 418.3988 418.7069 0.0462 -1.0000 -1.0000 0409722 1579716253.10 151.4791 59.9999 32.0000 1.9945 1.9957 418.3639 418.6710 0.0461 -1.0000 -1.0000 0409785 1579716253.20 151.4725 59.9999 32.0000 1.9942 1.9954 418.3727 418.6806 0.0462 -1.0000 -1.0000 0409863 1579716253.30 151.4725 59.9999 32.0000 1.9935 1.9947 418.4364 418.7436 0.0460 -1.0000 -1.0000 0409925 1579716253.40 151.4725 59.9999 32.0000 1.9940 1.9952 418.4519 418.7584 0.0461 -1.0000 -1.0000 0410004 1579716253.50 151.4725 59.9999 32.0000 1.9946 1.9958 418.2996 418.6069 0.0460 -1.0000 -1.0000 0410066 1579716253.60 151.4896 59.9999 32.0000 1.9937 1.9949 418.3284 418.6362 0.0462 -1.0000 -1.0000 0410129 1579716253.70 151.5548 59.9999 32.0000 1.9932 1.9944 418.4351 418.7423 0.0461 -1.0000 -1.0000 0410191 1579716253.80 151.5548 59.9999 32.0000 1.9941 1.9953 418.4273 418.7344 0.0460 -1.0000 -1.0000 0410254 1579716253.90 151.5548 59.9999 32.0000 1.9944 1.9956 418.3643 418.6708 0.0460 -1.0000 -1.0000 0410316 1579716254.00 151.5548 59.9999 32.0000 1.9945 1.9957 418.2771 418.5839 0.0460 -1.0000 -1.0000 0410394 1579716254.10 151.5548 59.9999 32.0000 1.9943 1.9955 418.3549 418.6622 0.0461 -1.0000 -1.0000 0410457 1579716254.20 151.5365 59.9999 32.0000 1.9938 1.9951 418.4382 418.7464 0.0462 -1.0000 -1.0000 0410519 1579716254.30 151.5365 59.9999 32.0000 1.9932 1.9944 418.4969 418.8046 0.0461 -1.0000 -1.0000 0410597 1579716254.40 151.5365 59.9999 32.0000 1.9938 1.9950 418.4534 418.7612 0.0462 -1.0000 -1.0000 0410660 1579716254.50 151.5365 59.9999 32.0000 1.9940 1.9952 418.2935 418.5998 0.0459 -1.0000 -1.0000 0410722 1579716254.60 151.5365 59.9999 32.0000 1.9932 1.9944 418.3693 418.6762 0.0461 -1.0000 -1.0000 0410785 1579716254.70 151.5365 59.9999 32.0000 1.9933 1.9945 418.4904 418.7979 0.0460 -1.0000 -1.0000 0410847 1579716254.80 151.5288 59.9998 32.0000 1.9933 1.9945 418.5244 418.8325 0.0462 -1.0000 -1.0000 0410910 1579716254.90 151.4494 59.9992 32.0000 1.9940 1.9952 418.2706 418.5770 0.0460 -1.0000 -1.0000 0410988 1579716255.00 151.4494 59.9992 32.0000 1.9945 1.9957 418.3713 418.6782 0.0460 -1.0000 -1.0000 0411050 1579716255.10 151.4494 59.9992 32.0000 1.9935 1.9947 418.5333 418.8407 0.0461 -1.0000 -1.0000 0411113 1579716255.20 151.4494 59.9992 32.0000 1.9939 1.9951 418.6221 418.9299 0.0461 -1.0000 -1.0000 0411472 1579716255.30 151.4494 59.9992 32.0000 1.9940 1.9952 418.5465 418.8543 0.0461 -1.0000 -1.0000 0411535 1579716255.40 151.4961 59.9992 32.0000 1.9946 1.9958 418.4334 418.7405 0.0461 -1.0000 -1.0000 0411597 1579716255.50 151.4961 59.9992 32.0000 1.9943 1.9955 418.4295 418.7376 0.0462 -1.0000 -1.0000 0411660 1579716255.60 151.4961 59.9992 32.0000 1.9939 1.9951 418.5067 418.8143 0.0461 -1.0000 -1.0000 0411722 1579716255.70 151.4961 59.9992 32.0000 1.9938 1.9950 418.5557 418.8649 0.0465 -1.0000 -1.0000 0412066 1579716255.80 151.4961 59.9992 32.0000 1.9943 1.9956 418.3900 418.6992 0.0463 -1.0000 -1.0000 0412129 1579716255.90 151.5003 59.9992 32.0000 1.9951 1.9963 418.5166 418.8239 0.0460 -1.0000 -1.0000 0412191 1579716256.00 151.5204 59.9992 32.0000 1.9935 1.9947 418.5770 418.8845 0.0461 -1.0000 -1.0000 0412254 1579716256.10 151.5204 59.9992 32.0000 1.9931 1.9943 418.5911 418.8985 0.0461 -1.0000 -1.0000 0412316 1579716256.20 151.5204 59.9992 32.0000 1.9936 1.9948 418.6444 418.9519 0.0461 -1.0000 -1.0000 0412504 1579716256.30 151.5204 59.9992 32.0000 1.9946 1.9958 418.4279 418.7366 0.0463 -1.0000 -1.0000 0412566 1579716256.40 151.5204 59.9992 32.0000 1.9945 1.9957 418.6934 419.0012 0.0461 -1.0000 -1.0000 0412629 1579716256.50 151.4865 59.9992 32.0000 1.9939 1.9951 418.7053 419.0132 0.0462 -1.0000 -1.0000 0412691 1579716256.60 151.4865 59.9992 32.0000 1.9942 1.9954 418.6334 418.9410 0.0460 -1.0000 -1.0000 0412769 1579716256.70 151.4865 59.9992 32.0000 1.9939 1.9952 418.4985 418.8056 0.0461 -1.0000 -1.0000 0412941 1579716256.80 151.4865 59.9992 32.0000 1.9931 1.9943 418.4933 418.8008 0.0461 -1.0000 -1.0000 0413019 1579716256.90 151.4865 59.9992 32.0000 1.9928 1.9940 418.5751 418.8822 0.0460 -1.0000 -1.0000 0413082 1579716257.00 151.4473 59.9992 32.0000 1.9932 1.9944 418.6277 418.9354 0.0461 -1.0000 -1.0000 0413144 1579716257.10 151.4152 59.9992 32.0000 1.9941 1.9953 418.5941 418.9015 0.0461 -1.0000 -1.0000 0413207 1579716257.20 151.4152 59.9992 32.0000 1.9938 1.9950 418.4468 418.7540 0.0461 -1.0000 -1.0000 0413707 1579716257.30 151.4152 59.9992 32.0000 1.9945 1.9957 418.4884 418.7963 0.0462 -1.0000 -1.0000 0413754 1579716257.40 151.4152 59.9992 32.0000 1.9936 1.9948 418.4770 418.7847 0.0461 -1.0000 -1.0000 0413832 1579716257.50 151.4152 59.9992 32.0000 1.9926 1.9938 418.6403 418.9487 0.0463 -1.0000 -1.0000 0413894 1579716257.60 151.5008 59.9992 32.0000 1.9941 1.9953 418.5889 418.8966 0.0461 -1.0000 -1.0000 0413957 1579716257.70 151.5008 59.9992 32.0000 1.9943 1.9955 418.4709 418.7781 0.0461 -1.0000 -1.0000 0414207 1579716257.80 151.5008 59.9992 32.0000 1.9941 1.9953 418.3606 418.6687 0.0462 -1.0000 -1.0000 0414269 1579716257.90 151.5008 59.9992 32.0000 1.9938 1.9950 418.5969 418.9047 0.0461 -1.0000 -1.0000 0414332 1579716258.00 151.5008 59.9992 32.0000 1.9937 1.9949 418.6352 418.9425 0.0461 -1.0000 -1.0000 0414394 1579716258.10 151.5008 59.9992 32.0000 1.9949 1.9961 418.5285 418.8362 0.0462 -1.0000 -1.0000 0414457 1579716258.20 151.5222 59.9992 32.0000 1.9949 1.9961 418.3532 418.6610 0.0462 -1.0000 -1.0000 0414691 1579716258.30 151.5912 59.9992 32.0000 1.9943 1.9955 418.3240 418.6319 0.0462 -1.0000 -1.0000 0414769 1579716258.40 151.5912 59.9992 32.0000 1.9935 1.9947 418.5471 418.8554 0.0462 -1.0000 -1.0000 0414832 1579716258.50 151.5912 59.9992 32.0000 1.9933 1.9945 418.6322 418.9394 0.0461 -1.0000 -1.0000 0414910 1579716258.60 151.5912 59.9992 32.0000 1.9938 1.9950 418.4695 418.7768 0.0460 -1.0000 -1.0000 0414988 1579716258.70 151.5912 59.9992 32.0000 1.9942 1.9954 418.2144 418.5214 0.0461 -1.0000 -1.0000 0415050 1579716258.80 151.4997 59.9992 32.0000 1.9938 1.9950 418.2590 418.5657 0.0460 -1.0000 -1.0000 0415113 1579716258.90 151.4997 59.9992 32.0000 1.9931 1.9943 418.3931 418.7002 0.0461 -1.0000 -1.0000 0415191 1579716259.00 151.4997 59.9992 32.0000 1.9935 1.9947 418.4923 418.7995 0.0460 -1.0000 -1.0000 0415254 1579716259.10 151.4997 59.9992 32.0000 1.9939 1.9951 418.4132 418.7208 0.0461 -1.0000 -1.0000 0415316 1579716259.20 151.4997 59.9992 32.0000 1.9942 1.9954 418.3630 418.6702 0.0461 -1.0000 -1.0000 0415394 1579716259.30 151.4997 59.9992 32.0000 1.9938 1.9950 418.4723 418.7800 0.0462 -1.0000 -1.0000 0415472 1579716259.40 151.4296 59.9992 32.0000 1.9934 1.9946 418.5665 418.8744 0.0461 -1.0000 -1.0000 0415535 1579716259.50 151.4296 59.9992 32.0000 1.9930 1.9942 418.4065 418.7136 0.0461 -1.0000 -1.0000 0415597 1579716259.60 151.4296 59.9992 32.0000 1.9939 1.9951 418.4064 418.7132 0.0460 -1.0000 -1.0000 0415660 1579716259.70 151.4296 59.9992 32.0000 1.9944 1.9957 418.2460 418.5534 0.0461 -1.0000 -1.0000 0415738 1579716259.80 151.4296 59.9992 32.0000 1.9934 1.9946 418.3893 418.6963 0.0461 -1.0000 -1.0000 0416019 1579716259.90 151.4680 59.9986 32.0000 1.9933 1.9945 418.4995 418.8076 0.0462 -1.0000 -1.0000 0416082 1579716260.00 151.4680 59.9986 32.0000 1.9928 1.9940 418.5385 418.8463 0.0462 -1.0000 -1.0000 0416144 1579716260.10 151.4680 59.9986 32.0000 1.9940 1.9952 418.4370 418.7451 0.0462 -1.0000 -1.0000 0416222 1579716260.20 151.4680 59.9986 32.0000 1.9944 1.9956 418.2731 418.5806 0.0461 -1.0000 -1.0000 0416269 1579716260.30 151.4680 59.9986 32.0000 1.9936 1.9948 418.4942 418.8018 0.0461 -1.0000 -1.0000 0416457 1579716260.40 151.4680 59.9986 32.0000 1.9941 1.9953 418.5709 418.8780 0.0461 -1.0000 -1.0000 0416519 1579716260.50 151.4680 59.9986 32.0000 1.9941 1.9953 418.4449 418.7516 0.0459 -1.0000 -1.0000 0416582 1579716260.60 151.5351 59.9986 32.0000 1.9946 1.9958 418.2632 418.5727 0.0464 -1.0000 -1.0000 0416660 1579716260.70 151.5351 59.9986 32.0000 1.9939 1.9951 418.3898 418.6971 0.0460 -1.0000 -1.0000 0416722 1579716260.80 151.5351 59.9986 32.0000 1.9941 1.9953 418.3963 418.7038 0.0462 -1.0000 -1.0000 0417004 1579716260.90 151.5351 59.9986 32.0000 1.9934 1.9946 418.6469 418.9560 0.0463 -1.0000 -1.0000 0417066 1579716261.00 151.5351 59.9986 32.0000 1.9938 1.9950 418.5962 418.9046 0.0462 -1.0000 -1.0000 0417144 1579716261.10 151.5797 59.9986 32.0000 1.9935 1.9947 418.4389 418.7460 0.0460 -1.0000 -1.0000 0417191 1579716261.20 151.5797 59.9986 32.0000 1.9940 1.9952 418.3708 418.6776 0.0460 -1.0000 -1.0000 0417269 1579716261.30 151.5797 59.9986 32.0000 1.9935 1.9947 418.4276 418.7347 0.0461 -1.0000 -1.0000 0417457 1579716261.40 151.5797 59.9986 32.0000 1.9935 1.9947 418.5076 418.8144 0.0460 -1.0000 -1.0000 0417519 1579716261.50 151.5797 59.9986 32.0000 1.9927 1.9939 418.5289 418.8369 0.0462 -1.0000 -1.0000 0417582 1579716261.60 151.5797 59.9986 32.0000 1.9930 1.9942 418.3896 418.6977 0.0462 -1.0000 -1.0000 0417644 1579716261.70 151.5455 59.9986 32.0000 1.9933 1.9945 418.3669 418.6741 0.0461 -1.0000 -1.0000 0417722 1579716261.80 151.5455 59.9986 32.0000 1.9938 1.9950 418.2212 418.5285 0.0461 -1.0000 -1.0000 0417957 1579716261.90 151.5455 59.9986 32.0000 1.9933 1.9946 418.2495 418.5570 0.0461 -1.0000 -1.0000 0418019 1579716262.00 151.5455 59.9986 32.0000 1.9931 1.9943 418.4267 418.7342 0.0461 -1.0000 -1.0000 0418097 1579716262.10 151.5455 59.9986 32.0000 1.9930 1.9942 418.4894 418.7964 0.0461 -1.0000 -1.0000 0418160 1579716262.20 151.4538 59.9986 32.0000 1.9942 1.9954 418.4095 418.7175 0.0462 -1.0000 -1.0000 0418222 1579716262.30 151.4538 59.9986 32.0000 1.9940 1.9952 418.3653 418.6723 0.0461 -1.0000 -1.0000 0418722 1579716262.40 151.4538 59.9986 32.0000 1.9936 1.9948 418.3525 418.6604 0.0462 -1.0000 -1.0000 0418785 1579716262.50 151.4538 59.9986 32.0000 1.9937 1.9949 418.5307 418.8389 0.0462 -1.0000 -1.0000 0418847 1579716262.60 151.4538 59.9986 32.0000 1.9937 1.9949 418.5364 418.8436 0.0460 -1.0000 -1.0000 0418910 1579716262.70 151.4456 59.9986 32.0000 1.9943 1.9955 418.3243 418.6312 0.0460 -1.0000 -1.0000 0418972 1579716262.80 151.4391 59.9986 32.0000 1.9937 1.9949 418.2893 418.5970 0.0462 -1.0000 -1.0000 0419050 1579716262.90 151.4391 59.9986 32.0000 1.9939 1.9951 418.2198 418.5270 0.0461 -1.0000 -1.0000 0419222 1579716263.00 151.4391 59.9986 32.0000 1.9945 1.9957 418.3921 418.6993 0.0461 -1.0000 -1.0000 0419300 1579716263.10 151.4391 59.9986 32.0000 1.9936 1.9948 418.4244 418.7313 0.0460 -1.0000 -1.0000 0419363 1579716263.20 151.4391 59.9986 32.0000 1.9932 1.9945 418.3914 418.6995 0.0462 -1.0000 -1.0000 0419425 1579716263.30 151.4739 59.9986 32.0000 1.9940 1.9952 418.3170 418.6240 0.0460 -1.0000 -1.0000 0419488 1579716263.40 151.4739 59.9986 32.0000 1.9940 1.9952 418.2856 418.5924 0.0461 -1.0000 -1.0000 0419738 1579716263.50 151.4739 59.9986 32.0000 1.9936 1.9948 418.5262 418.8347 0.0463 -1.0000 -1.0000 0419800 1579716263.60 151.4739 59.9986 32.0000 1.9932 1.9944 418.5460 418.8545 0.0462 -1.0000 -1.0000 0419863 1579716263.70 151.4739 59.9986 32.0000 1.9941 1.9953 418.4251 418.7328 0.0461 -1.0000 -1.0000 0419941 1579716263.80 151.5323 59.9986 32.0000 1.9941 1.9953 418.3384 418.6467 0.0462 -1.0000 -1.0000 0420004 1579716263.90 151.5647 59.9986 32.0000 1.9944 1.9956 418.5067 418.8138 0.0461 -1.0000 -1.0000 0420191 1579716264.00 151.5647 59.9986 32.0000 1.9929 1.9941 418.5349 418.8424 0.0461 -1.0000 -1.0000 0420269 1579716264.10 151.5647 59.9986 32.0000 1.9928 1.9940 418.6062 418.9139 0.0462 -1.0000 -1.0000 0420332 1579716264.20 151.5647 59.9986 32.0000 1.9935 1.9947 418.5024 418.8113 0.0463 -1.0000 -1.0000 0420394 1579716264.30 151.5647 59.9986 32.0000 1.9942 1.9954 418.3335 418.6412 0.0461 -1.0000 -1.0000 0420472 1579716264.40 151.4807 59.9986 32.0000 1.9945 1.9957 418.2482 418.5558 0.0461 -1.0000 -1.0000 0420707 1579716264.50 151.4807 59.9986 32.0000 1.9945 1.9957 418.2838 418.5913 0.0461 -1.0000 -1.0000 0420769 1579716264.60 151.4807 59.9986 32.0000 1.9937 1.9949 418.5011 418.8091 0.0462 -1.0000 -1.0000 0420832 1579716264.70 151.4807 59.9986 32.0000 1.9941 1.9953 418.4352 418.7425 0.0461 -1.0000 -1.0000 0420894 1579716264.80 151.4807 59.9986 32.0000 1.9943 1.9955 418.3500 418.6574 0.0461 -1.0000 -1.0000 0420957 1579716264.90 151.4918 59.9991 32.0000 1.9940 1.9952 418.4341 418.7415 0.0461 -1.0000 -1.0000 0421207 1579716265.00 151.5017 59.9995 32.0000 1.9935 1.9947 418.4380 418.7458 0.0462 -1.0000 -1.0000 0421269 1579716265.10 151.5017 59.9995 32.0000 1.9941 1.9953 418.5409 418.8486 0.0461 -1.0000 -1.0000 0421332 1579716265.20 151.5017 59.9995 32.0000 1.9945 1.9957 418.3462 418.6543 0.0462 -1.0000 -1.0000 0421410 1579716265.30 151.5017 59.9995 32.0000 1.9947 1.9960 418.3768 418.6853 0.0462 -1.0000 -1.0000 0421472 1579716265.40 151.5017 59.9995 32.0000 1.9949 1.9961 418.3995 418.7077 0.0462 -1.0000 -1.0000 0421941 1579716265.50 151.7015 59.9995 32.0000 1.9953 1.9965 418.5989 418.9069 0.0461 -1.0000 -1.0000 0422004 1579716265.60 151.7015 59.9995 32.0000 1.9945 1.9957 418.7062 419.0135 0.0460 -1.0000 -1.0000 0422066 1579716265.70 151.7015 59.9995 32.0000 1.9946 1.9958 418.4597 418.7676 0.0462 -1.0000 -1.0000 0422144 1579716265.80 151.7015 59.9995 32.0000 1.9955 1.9967 418.4250 418.7330 0.0462 -1.0000 -1.0000 0422207 1579716265.90 151.7015 59.9995 32.0000 1.9959 1.9971 418.5734 418.8809 0.0461 -1.0000 -1.0000 0422269 1579716266.00 151.7217 59.9995 32.0000 1.9951 1.9963 418.5972 418.9053 0.0462 -1.0000 -1.0000 0422457 1579716266.10 151.7418 59.9995 32.0000 1.9953 1.9966 418.6124 418.9196 0.0461 -1.0000 -1.0000 0422519 1579716266.20 151.7418 59.9995 32.0000 1.9959 1.9971 418.4036 418.7119 0.0462 -1.0000 -1.0000 0422582 1579716266.30 151.7418 59.9995 32.0000 1.9952 1.9964 418.3862 418.6940 0.0462 -1.0000 -1.0000 0422660 1579716266.40 151.7418 59.9995 32.0000 1.9952 1.9965 418.4489 418.7569 0.0462 -1.0000 -1.0000 0422707 1579716266.50 151.7418 59.9995 32.0000 1.9944 1.9956 418.6234 418.9313 0.0461 -1.0000 -1.0000 0422941 1579716266.60 151.5063 59.9995 32.0000 1.9943 1.9956 418.5331 418.8416 0.0463 -1.0000 -1.0000 0423019 1579716266.70 151.5063 59.9995 32.0000 1.9944 1.9956 418.3742 418.6817 0.0461 -1.0000 -1.0000 0423082 1579716266.80 151.5063 59.9995 32.0000 1.9954 1.9966 418.4273 418.7349 0.0461 -1.0000 -1.0000 0423144 1579716266.90 151.5063 59.9995 32.0000 1.9935 1.9947 418.5561 418.8638 0.0461 -1.0000 -1.0000 0423222 1579716267.00 151.5063 59.9995 32.0000 1.9939 1.9951 418.5060 418.8133 0.0461 -1.0000 -1.0000 0423285 1579716267.10 151.4922 59.9995 32.0000 1.9941 1.9953 418.3977 418.7051 0.0461 -1.0000 -1.0000 0423347 1579716267.20 151.4922 59.9995 32.0000 1.9946 1.9958 418.2357 418.5436 0.0462 -1.0000 -1.0000 0423425 1579716267.30 151.4922 59.9995 32.0000 1.9942 1.9954 418.3333 418.6407 0.0461 -1.0000 -1.0000 0423488 1579716267.40 151.4922 59.9995 32.0000 1.9944 1.9956 418.4495 418.7566 0.0460 -1.0000 -1.0000 0423550 1579716267.50 151.4922 59.9995 32.0000 1.9936 1.9948 418.6150 418.9229 0.0461 -1.0000 -1.0000 0423925 1579716267.60 151.4922 59.9995 32.0000 1.9942 1.9954 418.5077 418.8153 0.0461 -1.0000 -1.0000 0424004 1579716267.70 151.5148 59.9995 32.0000 1.9946 1.9958 418.3713 418.6782 0.0460 -1.0000 -1.0000 0424066 1579716267.80 151.5148 59.9995 32.0000 1.9938 1.9950 418.2285 418.5355 0.0461 -1.0000 -1.0000 0424129 1579716267.90 151.5148 59.9995 32.0000 1.9936 1.9948 418.3232 418.6311 0.0461 -1.0000 -1.0000 0424191 1579716268.00 151.5148 59.9995 32.0000 1.9935 1.9947 418.2908 418.5972 0.0460 -1.0000 -1.0000 0424425 1579716268.10 151.5148 59.9995 32.0000 1.9942 1.9954 418.3108 418.6175 0.0459 -1.0000 -1.0000 0424488 1579716268.20 151.3686 59.9995 32.0000 1.9939 1.9951 418.3664 418.6745 0.0462 -1.0000 -1.0000 0424566 1579716268.30 151.3686 59.9995 32.0000 1.9923 1.9936 418.5158 418.8239 0.0461 -1.0000 -1.0000 0424644 1579716268.40 151.3686 59.9995 32.0000 1.9923 1.9935 418.4838 418.7911 0.0461 -1.0000 -1.0000 0424691 1579716268.50 151.3686 59.9995 32.0000 1.9925 1.9937 418.4624 418.7685 0.0460 -1.0000 -1.0000 0424754 1579716268.60 151.3686 59.9995 32.0000 1.9935 1.9947 418.2586 418.5659 0.0461 -1.0000 -1.0000 0424832 1579716268.70 151.3686 59.9995 32.0000 1.9939 1.9951 418.3237 418.6316 0.0462 -1.0000 -1.0000 0424894 1579716268.80 151.3686 59.9995 32.0000 1.9933 1.9945 418.4830 418.7909 0.0462 -1.0000 -1.0000 0424957 1579716268.90 151.3916 59.9995 32.0000 1.9930 1.9942 418.5970 418.9046 0.0461 -1.0000 -1.0000 0425035 1579716269.00 151.3916 59.9995 32.0000 1.9927 1.9939 418.6315 418.9396 0.0462 -1.0000 -1.0000 0425472 1579716269.10 151.3916 59.9995 32.0000 1.9938 1.9951 418.2848 418.5922 0.0461 -1.0000 -1.0000 0425535 1579716269.20 151.3916 59.9995 32.0000 1.9938 1.9950 418.3799 418.6880 0.0463 -1.0000 -1.0000 0425613 1579716269.30 151.3916 59.9995 32.0000 1.9937 1.9949 418.5085 418.8165 0.0461 -1.0000 -1.0000 0425676 1579716269.40 151.4882 59.9995 32.0000 1.9934 1.9946 418.5762 418.8836 0.0461 -1.0000 -1.0000 0425738 1579716269.50 151.5022 59.9995 32.0000 1.9938 1.9950 418.4818 418.7893 0.0461 -1.0000 -1.0000 0426488 1579716269.60 151.5022 59.9995 32.0000 1.9949 1.9961 418.3828 418.6911 0.0462 -1.0000 -1.0000 0426550 1579716269.70 151.5022 59.9995 32.0000 1.9942 1.9954 418.3111 418.6189 0.0461 -1.0000 -1.0000 0426613 1579716269.80 151.5022 59.9995 32.0000 1.9934 1.9946 418.4963 418.8042 0.0462 -1.0000 -1.0000 0426675 1579716269.90 151.5022 59.9995 32.0000 1.9928 1.9940 418.5344 418.8429 0.0462 -1.0000 -1.0000 0426738 1579716270.00 151.5062 59.9990 32.0000 1.9934 1.9946 418.5296 418.8377 0.0462 -1.0000 -1.0000 0426816 1579716270.10 151.5062 59.9990 32.0000 1.9937 1.9949 418.3475 418.6557 0.0462 -1.0000 -1.0000 0426879 1579716270.20 151.5062 59.9990 32.0000 1.9934 1.9946 418.3175 418.6249 0.0461 -1.0000 -1.0000 0426941 1579716270.30 151.5062 59.9990 32.0000 1.9933 1.9945 418.4472 418.7549 0.0461 -1.0000 -1.0000 0427019 1579716270.40 151.5062 59.9990 32.0000 1.9934 1.9946 418.4034 418.7114 0.0462 -1.0000 -1.0000 0427082 1579716270.50 151.5089 59.9990 32.0000 1.9940 1.9952 418.3061 418.6143 0.0463 -1.0000 -1.0000 0427175 1579716270.60 151.5089 59.9990 32.0000 1.9938 1.9950 418.2825 418.5912 0.0463 -1.0000 -1.0000 0427254 1579716270.70 151.5089 59.9990 32.0000 1.9936 1.9948 418.3849 418.6928 0.0462 -1.0000 -1.0000 0427316 1579716270.80 151.5089 59.9990 32.0000 1.9934 1.9946 418.5502 418.8591 0.0463 -1.0000 -1.0000 0427379 1579716270.90 151.5089 59.9990 32.0000 1.9938 1.9950 418.4954 418.8030 0.0461 -1.0000 -1.0000 0427457 1579716271.00 151.4992 59.9990 32.0000 1.9935 1.9947 418.4251 418.7327 0.0461 -1.0000 -1.0000 0427519 1579716271.10 151.4736 59.9990 32.0000 1.9941 1.9953 418.2598 418.5678 0.0462 -1.0000 -1.0000 0427582 1579716271.20 151.4485 59.9990 32.0000 1.9935 1.9947 418.3261 418.6332 0.0461 -1.0000 -1.0000 0427644 1579716271.30 151.4485 59.9990 32.0000 1.9936 1.9949 418.4877 418.7957 0.0463 -1.0000 -1.0000 0427722 1579716271.40 151.4485 59.9990 32.0000 1.9943 1.9955 418.4970 418.8061 0.0463 -1.0000 -1.0000 0427785 1579716271.50 151.4485 59.9990 32.0000 1.9941 1.9953 418.3915 418.6993 0.0461 -1.0000 -1.0000 0427847 1579716271.60 151.4485 59.9990 32.0000 1.9944 1.9956 418.3292 418.6371 0.0462 -1.0000 -1.0000 0427988 1579716271.70 151.4485 59.9990 32.0000 1.9939 1.9951 418.4532 418.7609 0.0462 -1.0000 -1.0000 0428066 1579716271.80 151.4485 59.9990 32.0000 1.9927 1.9939 418.5611 418.8695 0.0463 -1.0000 -1.0000 0428129 1579716271.90 151.4485 59.9990 32.0000 1.9931 1.9943 418.5757 418.8843 0.0463 -1.0000 -1.0000 0428191 1579716272.00 151.4485 59.9990 32.0000 1.9929 1.9941 418.5808 418.8893 0.0463 -1.0000 -1.0000 0428254 1579716272.10 151.4485 59.9990 32.0000 1.9943 1.9955 418.4752 418.7839 0.0463 -1.0000 -1.0000 0428488 1579716272.20 151.5228 59.9990 32.0000 1.9946 1.9958 418.3186 418.6264 0.0461 -1.0000 -1.0000 0428550 1579716272.30 151.5278 59.9990 32.0000 1.9937 1.9949 418.3092 418.6165 0.0461 -1.0000 -1.0000 0428629 1579716272.40 151.5278 59.9990 32.0000 1.9936 1.9948 418.4596 418.7673 0.0462 -1.0000 -1.0000 0428691 1579716272.50 151.5278 59.9990 32.0000 1.9938 1.9950 418.5079 418.8154 0.0461 -1.0000 -1.0000 0428754 1579716272.60 151.5278 59.9990 32.0000 1.9943 1.9955 418.4278 418.7353 0.0461 -1.0000 -1.0000 0428988 1579716272.70 151.5278 59.9990 32.0000 1.9943 1.9955 418.4017 418.7092 0.0463 -1.0000 -1.0000 0429050 1579716272.80 151.5278 59.9990 32.0000 1.9935 1.9947 418.2693 418.5769 0.0461 -1.0000 -1.0000 0429113 1579716272.90 151.5316 59.9990 32.0000 1.9937 1.9949 418.4781 418.7848 0.0460 -1.0000 -1.0000 0429176 1579716273.00 151.5344 59.9990 32.0000 1.9930 1.9942 418.5905 418.8976 0.0461 -1.0000 -1.0000 0429238 1579716273.10 151.5344 59.9990 32.0000 1.9936 1.9948 418.6113 418.9202 0.0463 -1.0000 -1.0000 0429722 1579716273.20 151.5344 59.9990 32.0000 1.9942 1.9954 418.4052 418.7140 0.0463 -1.0000 -1.0000 0429800 1579716273.30 151.5344 59.9990 32.0000 1.9944 1.9956 418.4874 418.7948 0.0461 -1.0000 -1.0000 0429863 1579716273.40 151.5344 59.9990 32.0000 1.9935 1.9947 418.4570 418.7652 0.0462 -1.0000 -1.0000 0429941 1579716273.50 151.5143 59.9990 32.0000 1.9938 1.9950 418.3550 418.6628 0.0461 -1.0000 -1.0000 0430004 1579716273.60 151.4653 59.9990 32.0000 1.9939 1.9951 418.4437 418.7517 0.0462 -1.0000 -1.0000 0430176 1579716273.70 151.4653 59.9990 32.0000 1.9947 1.9959 418.2763 418.5842 0.0462 -1.0000 -1.0000 0430254 1579716273.80 151.4653 59.9990 32.0000 1.9946 1.9958 418.2975 418.6053 0.0462 -1.0000 -1.0000 0430316 1579716273.90 151.4653 59.9990 32.0000 1.9938 1.9950 418.4160 418.7246 0.0463 -1.0000 -1.0000 0430379 1579716274.00 151.4653 59.9990 32.0000 1.9935 1.9947 418.5319 418.8391 0.0461 -1.0000 -1.0000 0430441 1579716274.10 151.4953 59.9990 32.0000 1.9937 1.9949 418.3888 418.6969 0.0461 -1.0000 -1.0000 0430519 1579716274.20 151.4953 59.9990 32.0000 1.9944 1.9956 418.2648 418.5720 0.0461 -1.0000 -1.0000 0430691 1579716274.30 151.4953 59.9990 32.0000 1.9934 1.9946 418.2726 418.5793 0.0460 -1.0000 -1.0000 0430754 1579716274.40 151.4953 59.9990 32.0000 1.9938 1.9950 418.4246 418.7319 0.0461 -1.0000 -1.0000 0430832 1579716274.50 151.4953 59.9990 32.0000 1.9936 1.9948 418.4575 418.7653 0.0461 -1.0000 -1.0000 0430894 1579716274.60 151.4953 59.9990 32.0000 1.9938 1.9950 418.3803 418.6877 0.0461 -1.0000 -1.0000 0430972 1579716274.70 151.5357 59.9991 32.0000 1.9936 1.9948 418.3210 418.6286 0.0462 -1.0000 -1.0000 0431191 1579716274.80 151.5357 59.9991 32.0000 1.9930 1.9942 418.4556 418.7638 0.0462 -1.0000 -1.0000 0431254 1579716274.90 151.5357 59.9991 32.0000 1.9938 1.9950 418.4808 418.7885 0.0462 -1.0000 -1.0000 0431332 1579716275.00 151.5357 59.9991 32.0000 1.9942 1.9954 418.3726 418.6808 0.0462 -1.0000 -1.0000 0431394 1579716275.10 151.5357 59.9991 32.0000 1.9946 1.9958 418.3044 418.6126 0.0462 -1.0000 -1.0000 0431457 1579716275.20 151.5185 59.9991 32.0000 1.9942 1.9954 418.2836 418.5916 0.0462 -1.0000 -1.0000 0431769 1579716275.30 151.5064 59.9991 32.0000 1.9934 1.9946 418.2622 418.5693 0.0460 -1.0000 -1.0000 0431832 1579716275.40 151.5064 59.9991 32.0000 1.9934 1.9946 418.4604 418.7676 0.0461 -1.0000 -1.0000 0431910 1579716275.50 151.5064 59.9991 32.0000 1.9936 1.9948 418.4210 418.7280 0.0460 -1.0000 -1.0000 0431973 1579716275.60 151.5064 59.9991 32.0000 1.9943 1.9955 418.2668 418.5742 0.0462 -1.0000 -1.0000 0432050 1579716275.70 151.5064 59.9991 32.0000 1.9943 1.9955 418.3000 418.6075 0.0461 -1.0000 -1.0000 0432238 1579716275.80 151.4873 59.9991 32.0000 1.9933 1.9945 418.5164 418.8240 0.0461 -1.0000 -1.0000 0432300 1579716275.90 151.4873 59.9991 32.0000 1.9936 1.9948 418.3942 418.7005 0.0459 -1.0000 -1.0000 0432363 1579716276.00 151.4873 59.9991 32.0000 1.9941 1.9953 418.4277 418.7349 0.0461 -1.0000 -1.0000 0432425 1579716276.10 151.4873 59.9991 32.0000 1.9951 1.9963 418.2889 418.5963 0.0462 -1.0000 -1.0000 0432488 1579716276.20 151.4873 59.9991 32.0000 1.9943 1.9955 418.2975 418.6057 0.0462 -1.0000 -1.0000 0432550 1579716276.30 151.4894 59.9991 32.0000 1.9935 1.9947 418.4117 418.7188 0.0461 -1.0000 -1.0000 0432629 1579716276.40 151.4978 59.9991 32.0000 1.9937 1.9949 418.5519 418.8592 0.0460 -1.0000 -1.0000 0432691 1579716276.50 151.4978 59.9991 32.0000 1.9952 1.9964 418.4072 418.7140 0.0461 -1.0000 -1.0000 0432754 1579716276.60 151.4978 59.9991 32.0000 1.9949 1.9961 418.3094 418.6165 0.0460 -1.0000 -1.0000 0432832 1579716276.70 151.4978 59.9991 32.0000 1.9937 1.9949 418.2846 418.5921 0.0461 -1.0000 -1.0000 0433004 1579716276.80 151.4978 59.9991 32.0000 1.9935 1.9947 418.3792 418.6872 0.0462 -1.0000 -1.0000 0433066 1579716276.90 151.5589 59.9991 32.0000 1.9940 1.9952 418.3032 418.6107 0.0461 -1.0000 -1.0000 0433144 1579716277.00 151.5589 59.9991 32.0000 1.9944 1.9956 418.2866 418.5949 0.0461 -1.0000 -1.0000 0433207 1579716277.10 151.5589 59.9991 32.0000 1.9940 1.9952 418.3224 418.6288 0.0460 -1.0000 -1.0000 0433269 1579716277.20 151.5589 59.9991 32.0000 1.9938 1.9950 418.4339 418.7409 0.0460 -1.0000 -1.0000 0433347 1579716277.30 151.5589 59.9991 32.0000 1.9938 1.9950 418.3614 418.6686 0.0461 -1.0000 -1.0000 0433519 1579716277.40 151.5024 59.9991 32.0000 1.9940 1.9952 418.2693 418.5772 0.0461 -1.0000 -1.0000 0433597 1579716277.50 151.4676 59.9991 32.0000 1.9942 1.9954 418.1633 418.4698 0.0460 -1.0000 -1.0000 0433660 1579716277.60 151.4676 59.9991 32.0000 1.9937 1.9950 418.2621 418.5696 0.0461 -1.0000 -1.0000 0433722 1579716277.70 151.4676 59.9991 32.0000 1.9936 1.9948 418.4725 418.7795 0.0461 -1.0000 -1.0000 0433785 1579716277.80 151.4676 59.9991 32.0000 1.9941 1.9953 418.4151 418.7221 0.0460 -1.0000 -1.0000 0434019 1579716277.90 151.4676 59.9991 32.0000 1.9939 1.9951 418.1986 418.5051 0.0461 -1.0000 -1.0000 0434082 1579716278.00 151.4960 59.9991 32.0000 1.9943 1.9955 418.3275 418.6351 0.0461 -1.0000 -1.0000 0434144 1579716278.10 151.4960 59.9991 32.0000 1.9934 1.9946 418.3751 418.6817 0.0459 -1.0000 -1.0000 0434207 1579716278.20 151.4960 59.9991 32.0000 1.9946 1.9958 418.3708 418.6792 0.0462 -1.0000 -1.0000 0434269 1579716278.30 151.4960 59.9991 32.0000 1.9945 1.9957 418.3365 418.6441 0.0462 -1.0000 -1.0000 0434722 1579716278.40 151.4960 59.9991 32.0000 1.9945 1.9958 418.2406 418.5488 0.0462 -1.0000 -1.0000 0434785 1579716278.50 151.4960 59.9991 32.0000 1.9935 1.9947 418.3271 418.6335 0.0460 -1.0000 -1.0000 0434847 1579716278.60 151.5527 59.9991 32.0000 1.9944 1.9956 418.3797 418.6866 0.0460 -1.0000 -1.0000 0434925 1579716278.70 151.5527 59.9991 32.0000 1.9937 1.9949 418.4481 418.7556 0.0461 -1.0000 -1.0000 0434988 1579716278.80 151.5527 59.9991 32.0000 1.9953 1.9965 418.2786 418.5854 0.0460 -1.0000 -1.0000 0435254 1579716278.90 151.5527 59.9991 32.0000 1.9950 1.9962 418.2467 418.5541 0.0461 -1.0000 -1.0000 0435332 1579716279.00 151.5527 59.9991 32.0000 1.9945 1.9957 418.3126 418.6201 0.0461 -1.0000 -1.0000 0435394 1579716279.10 151.5311 59.9991 32.0000 1.9930 1.9942 418.3946 418.7020 0.0461 -1.0000 -1.0000 0435457 1579716279.20 151.5197 59.9991 32.0000 1.9934 1.9947 418.3337 418.6410 0.0462 -1.0000 -1.0000 0435535 1579716279.30 151.5197 59.9991 32.0000 1.9940 1.9952 418.2346 418.5422 0.0461 -1.0000 -1.0000 0436207 1579716279.40 151.5197 59.9991 32.0000 1.9941 1.9953 418.1910 418.4976 0.0460 -1.0000 -1.0000 0436285 1579716279.50 151.5197 59.9991 32.0000 1.9930 1.9942 418.4603 418.7671 0.0461 -1.0000 -1.0000 0436347 1579716279.60 151.5197 59.9991 32.0000 1.9932 1.9944 418.5115 418.8179 0.0459 -1.0000 -1.0000 0436410 1579716279.70 151.4418 59.9986 32.0000 1.9928 1.9940 418.4161 418.7216 0.0459 -1.0000 -1.0000 0436488 1579716279.80 151.4418 59.9986 32.0000 1.9935 1.9947 418.3867 418.6949 0.0463 -1.0000 -1.0000 0436550 1579716279.90 151.4418 59.9986 32.0000 1.9932 1.9944 418.1092 418.4169 0.0461 -1.0000 -1.0000 0436613 1579716280.00 151.4418 59.9986 32.0000 1.9939 1.9951 418.1526 418.4598 0.0461 -1.0000 -1.0000 0436676 1579716280.10 151.4418 59.9986 32.0000 1.9936 1.9948 418.1940 418.5017 0.0462 -1.0000 -1.0000 0436738 1579716280.20 151.4418 59.9986 32.0000 1.9934 1.9946 418.2265 418.5332 0.0460 -1.0000 -1.0000 0436800 1579716280.30 151.4625 59.9986 32.0000 1.9927 1.9939 418.3461 418.6538 0.0462 -1.0000 -1.0000 0436879 1579716280.40 151.4658 59.9986 32.0000 1.9942 1.9954 418.2495 418.5570 0.0461 -1.0000 -1.0000 0436941 1579716280.50 151.4658 59.9986 32.0000 1.9941 1.9953 418.1936 418.5008 0.0461 -1.0000 -1.0000 0437004 1579716280.60 151.4658 59.9986 32.0000 1.9938 1.9950 418.2971 418.6042 0.0461 -1.0000 -1.0000 0437082 1579716280.70 151.4658 59.9986 32.0000 1.9933 1.9945 418.3966 418.7038 0.0461 -1.0000 -1.0000 0437144 1579716280.80 151.4658 59.9986 32.0000 1.9933 1.9945 418.4757 418.7836 0.0462 -1.0000 -1.0000 0437207 1579716280.90 151.4682 59.9986 32.0000 1.9934 1.9946 418.4312 418.7397 0.0463 -1.0000 -1.0000 0437269 1579716281.00 151.4684 59.9986 32.0000 1.9943 1.9955 418.3006 418.6078 0.0461 -1.0000 -1.0000 0437332 1579716281.10 151.4684 59.9986 32.0000 1.9947 1.9960 418.3155 418.6238 0.0462 -1.0000 -1.0000 0437394 1579716281.20 151.4684 59.9986 32.0000 1.9938 1.9950 418.3416 418.6491 0.0461 -1.0000 -1.0000 0437473 1579716281.30 151.4684 59.9986 32.0000 1.9927 1.9939 418.5477 418.8549 0.0461 -1.0000 -1.0000 0437535 1579716281.40 151.5137 59.9986 32.0000 1.9935 1.9947 418.3920 418.6992 0.0461 -1.0000 -1.0000 0437613 1579716281.50 151.5137 59.9986 32.0000 1.9945 1.9957 418.3014 418.6083 0.0460 -1.0000 -1.0000 0437676 1579716281.60 151.5137 59.9986 32.0000 1.9934 1.9946 418.2518 418.5590 0.0461 -1.0000 -1.0000 0437738 1579716281.70 151.5137 59.9986 32.0000 1.9930 1.9942 418.3999 418.7075 0.0460 -1.0000 -1.0000 0437816 1579716281.80 151.5137 59.9986 32.0000 1.9929 1.9941 418.6013 418.9079 0.0460 -1.0000 -1.0000 0437879 1579716281.90 151.5137 59.9986 32.0000 1.9926 1.9938 418.5559 418.8641 0.0461 -1.0000 -1.0000 0437957 1579716282.00 151.5137 59.9986 32.0000 1.9934 1.9946 418.3229 418.6294 0.0460 -1.0000 -1.0000 0438019 1579716282.10 151.4847 59.9986 32.0000 1.9937 1.9949 418.2558 418.5634 0.0462 -1.0000 -1.0000 0438082 1579716282.20 151.4847 59.9986 32.0000 1.9933 1.9945 418.2617 418.5693 0.0461 -1.0000 -1.0000 0438144 1579716282.30 151.4847 59.9986 32.0000 1.9925 1.9937 418.3691 418.6769 0.0462 -1.0000 -1.0000 0438222 1579716282.40 151.4847 59.9986 32.0000 1.9931 1.9943 418.4434 418.7513 0.0462 -1.0000 -1.0000 0438550 1579716282.50 151.4847 59.9986 32.0000 1.9937 1.9949 418.2480 418.5558 0.0462 -1.0000 -1.0000 0438613 1579716282.60 151.3374 59.9986 32.0000 1.9935 1.9947 418.1830 418.4908 0.0461 -1.0000 -1.0000 0438675 1579716282.70 151.3374 59.9986 32.0000 1.9935 1.9947 418.2236 418.5304 0.0460 -1.0000 -1.0000 0438738 1579716282.80 151.3374 59.9986 32.0000 1.9932 1.9944 418.3297 418.6362 0.0460 -1.0000 -1.0000 0438800 1579716282.90 151.3374 59.9986 32.0000 1.9929 1.9942 418.4501 418.7583 0.0463 -1.0000 -1.0000 0439504 1579716283.00 151.3374 59.9986 32.0000 1.9933 1.9945 418.3952 418.7031 0.0461 -1.0000 -1.0000 0439566 1579716283.10 151.3374 59.9986 32.0000 1.9932 1.9944 418.2922 418.5993 0.0461 -1.0000 -1.0000 0439629 1579716283.20 151.4829 59.9986 32.0000 1.9944 1.9956 418.2427 418.5500 0.0461 -1.0000 -1.0000 0439691 1579716283.30 151.4829 59.9986 32.0000 1.9935 1.9947 418.3936 418.7017 0.0462 -1.0000 -1.0000 0439754 1579716283.40 151.4829 59.9986 32.0000 1.9942 1.9954 418.5490 418.8568 0.0461 -1.0000 -1.0000 0439832 1579716283.50 151.4829 59.9986 32.0000 1.9934 1.9946 418.4609 418.7684 0.0461 -1.0000 -1.0000 0439894 1579716283.60 151.4829 59.9986 32.0000 1.9939 1.9951 418.2210 418.5285 0.0461 -1.0000 -1.0000 0439957 1579716283.70 151.5299 59.9986 32.0000 1.9937 1.9949 418.2865 418.5940 0.0462 -1.0000 -1.0000 0440035 1579716283.80 151.5349 59.9986 32.0000 1.9933 1.9945 418.3693 418.6767 0.0461 -1.0000 -1.0000 0440097 1579716283.90 151.5349 59.9986 32.0000 1.9933 1.9945 418.4887 418.7968 0.0462 -1.0000 -1.0000 0440207 1579716284.00 151.5349 59.9986 32.0000 1.9942 1.9954 418.2207 418.5280 0.0461 -1.0000 -1.0000 0440285 1579716284.10 151.5349 59.9986 32.0000 1.9942 1.9954 418.1563 418.4637 0.0461 -1.0000 -1.0000 0440347 1579716284.20 151.5207 59.9987 32.0000 1.9936 1.9948 418.1794 418.4861 0.0461 -1.0000 -1.0000 0440410 1579716284.30 151.4399 59.9990 32.0000 1.9931 1.9943 418.3132 418.6212 0.0462 -1.0000 -1.0000 0440472 1579716284.40 151.4399 59.9990 32.0000 1.9930 1.9942 418.3762 418.6833 0.0460 -1.0000 -1.0000 0440957 1579716284.50 151.4399 59.9990 32.0000 1.9934 1.9946 418.3707 418.6789 0.0462 -1.0000 -1.0000 0441019 1579716284.60 151.4399 59.9990 32.0000 1.9943 1.9955 418.1950 418.5022 0.0460 -1.0000 -1.0000 0441082 1579716284.70 151.4399 59.9990 32.0000 1.9935 1.9947 418.2801 418.5876 0.0462 -1.0000 -1.0000 0441144 1579716284.80 151.4399 59.9990 32.0000 1.9932 1.9944 418.4684 418.7762 0.0462 -1.0000 -1.0000 0441207 1579716284.90 151.4399 59.9990 32.0000 1.9935 1.9947 418.3040 418.6124 0.0462 -1.0000 -1.0000 0441457 1579716285.00 151.4399 59.9990 32.0000 1.9938 1.9950 418.1978 418.5053 0.0462 -1.0000 -1.0000 0441519 1579716285.10 151.4399 59.9990 32.0000 1.9941 1.9953 418.2526 418.5593 0.0460 -1.0000 -1.0000 0441582 1579716285.20 151.4399 59.9990 32.0000 1.9929 1.9941 418.3518 418.6601 0.0463 -1.0000 -1.0000 0441660 1579716285.30 151.4399 59.9990 32.0000 1.9939 1.9951 418.4781 418.7860 0.0461 -1.0000 -1.0000 0441722 1579716285.40 151.4399 59.9990 32.0000 1.9943 1.9955 418.3496 418.6567 0.0460 -1.0000 -1.0000 0442113 1579716285.50 151.4067 59.9990 32.0000 1.9944 1.9956 418.1973 418.5041 0.0461 -1.0000 -1.0000 0442176 1579716285.60 151.4067 59.9990 32.0000 1.9938 1.9950 418.2190 418.5269 0.0462 -1.0000 -1.0000 0442238 1579716285.70 151.4067 59.9990 32.0000 1.9940 1.9952 418.5327 418.8411 0.0462 -1.0000 -1.0000 0442300 1579716285.80 151.4067 59.9990 32.0000 1.9936 1.9948 418.5811 418.8888 0.0461 -1.0000 -1.0000 0442363 1579716285.90 151.4067 59.9990 32.0000 1.9944 1.9956 418.7720 419.0796 0.0461 -1.0000 -1.0000 0442425 1579716286.00 151.4067 59.9990 32.0000 1.9946 1.9958 418.6964 419.0039 0.0461 -1.0000 -1.0000 0442504 1579716286.10 151.5334 59.9990 32.0000 1.9941 1.9953 418.5190 418.8268 0.0461 -1.0000 -1.0000 0442566 1579716286.20 151.5334 59.9990 32.0000 1.9935 1.9947 418.4918 418.8000 0.0462 -1.0000 -1.0000 0442629 1579716286.30 151.5334 59.9990 32.0000 1.9934 1.9946 418.5188 418.8265 0.0461 -1.0000 -1.0000 0442707 1579716286.40 151.5334 59.9990 32.0000 1.9930 1.9942 418.5528 418.8604 0.0461 -1.0000 -1.0000 0442769 1579716286.50 151.5334 59.9990 32.0000 1.9939 1.9951 418.6515 418.9592 0.0461 -1.0000 -1.0000 0443238 1579716286.60 151.5431 59.9990 32.0000 1.9938 1.9950 418.3975 418.7058 0.0462 -1.0000 -1.0000 0443316 1579716286.70 151.5431 59.9990 32.0000 1.9940 1.9952 418.3832 418.6913 0.0462 -1.0000 -1.0000 0443379 1579716286.80 151.5431 59.9990 32.0000 1.9940 1.9952 418.3869 418.6947 0.0461 -1.0000 -1.0000 0443441 1579716286.90 151.5431 59.9990 32.0000 1.9945 1.9957 418.3588 418.6666 0.0462 -1.0000 -1.0000 0443519 1579716287.00 151.5431 59.9990 32.0000 1.9942 1.9954 418.3840 418.6922 0.0462 -1.0000 -1.0000 0443582 1579716287.10 151.4230 59.9990 32.0000 1.9940 1.9953 418.2603 418.5678 0.0461 -1.0000 -1.0000 0443644 1579716287.20 151.4230 59.9990 32.0000 1.9939 1.9951 418.2506 418.5572 0.0460 -1.0000 -1.0000 0443722 1579716287.30 151.4230 59.9990 32.0000 1.9935 1.9947 418.3293 418.6371 0.0462 -1.0000 -1.0000 0443785 1579716287.40 151.4230 59.9990 32.0000 1.9926 1.9938 418.5392 418.8458 0.0461 -1.0000 -1.0000 0443847 1579716287.50 151.4230 59.9990 32.0000 1.9924 1.9937 418.4274 418.7357 0.0462 -1.0000 -1.0000 0444504 1579716287.60 151.4230 59.9990 32.0000 1.9941 1.9953 418.2164 418.5249 0.0463 -1.0000 -1.0000 0444566 1579716287.70 151.4920 59.9990 32.0000 1.9946 1.9958 418.0994 418.4087 0.0463 -1.0000 -1.0000 0444644 1579716287.80 151.4953 59.9990 32.0000 1.9938 1.9950 418.1923 418.5000 0.0462 -1.0000 -1.0000 0444691 1579716287.90 151.4953 59.9990 32.0000 1.9929 1.9941 418.4483 418.7576 0.0464 -1.0000 -1.0000 0444754 1579716288.00 151.4953 59.9990 32.0000 1.9931 1.9943 418.4314 418.7396 0.0462 -1.0000 -1.0000 0444832 1579716288.10 151.4953 59.9990 32.0000 1.9947 1.9959 418.2319 418.5398 0.0462 -1.0000 -1.0000 0444894 1579716288.20 151.4953 59.9990 32.0000 1.9940 1.9952 418.1822 418.4900 0.0462 -1.0000 -1.0000 0444957 1579716288.30 151.4953 59.9990 32.0000 1.9934 1.9947 418.3134 418.6218 0.0463 -1.0000 -1.0000 0445035 1579716288.40 151.4953 59.9990 32.0000 1.9942 1.9954 418.3945 418.7031 0.0463 -1.0000 -1.0000 0445097 1579716288.50 151.4953 59.9990 32.0000 1.9940 1.9952 418.3703 418.6783 0.0461 -1.0000 -1.0000 0445191 1579716288.60 151.4953 59.9990 32.0000 1.9942 1.9954 418.1627 418.4711 0.0462 -1.0000 -1.0000 0445254 1579716288.70 151.4953 59.9990 32.0000 1.9945 1.9957 418.0805 418.3882 0.0462 -1.0000 -1.0000 0445316 1579716288.80 151.4953 59.9990 32.0000 1.9935 1.9948 418.3201 418.6276 0.0461 -1.0000 -1.0000 0445379 1579716288.90 151.4822 59.9990 32.0000 1.9937 1.9949 418.4233 418.7317 0.0462 -1.0000 -1.0000 0445457 1579716289.00 151.4264 59.9987 32.0000 1.9936 1.9948 418.5291 418.8374 0.0462 -1.0000 -1.0000 0445988 1579716289.10 151.4264 59.9987 32.0000 1.9931 1.9943 418.4217 418.7297 0.0462 -1.0000 -1.0000 0446050 1579716289.20 151.4264 59.9987 32.0000 1.9931 1.9943 418.2842 418.5920 0.0462 -1.0000 -1.0000 0446113 1579716289.30 151.4264 59.9987 32.0000 1.9929 1.9942 418.2892 418.5972 0.0462 -1.0000 -1.0000 0446191 1579716289.40 151.4264 59.9987 32.0000 1.9923 1.9935 418.4082 418.7166 0.0462 -1.0000 -1.0000 0446254 1579716289.50 151.4264 59.9987 32.0000 1.9940 1.9952 418.2688 418.5774 0.0463 -1.0000 -1.0000 0446316 1579716289.60 151.4264 59.9987 32.0000 1.9939 1.9952 418.2151 418.5232 0.0462 -1.0000 -1.0000 0446379 1579716289.70 151.4264 59.9987 32.0000 1.9935 1.9947 418.3284 418.6363 0.0462 -1.0000 -1.0000 0446457 1579716289.80 151.4264 59.9987 32.0000 1.9933 1.9945 418.3632 418.6720 0.0462 -1.0000 -1.0000 0446519 1579716289.90 151.4264 59.9987 32.0000 1.9936 1.9948 418.3474 418.6555 0.0462 -1.0000 -1.0000 0446582 1579716290.00 151.4264 59.9987 32.0000 1.9937 1.9949 418.4274 418.7364 0.0463 -1.0000 -1.0000 0446660 1579716290.10 151.4264 59.9987 32.0000 1.9944 1.9956 418.2818 418.5887 0.0461 -1.0000 -1.0000 0446722 1579716290.20 151.4159 59.9987 32.0000 1.9936 1.9948 418.2889 418.5975 0.0463 -1.0000 -1.0000 0446785 1579716290.30 151.4159 59.9987 32.0000 1.9935 1.9947 418.3796 418.6878 0.0462 -1.0000 -1.0000 0446863 1579716290.40 151.4159 59.9987 32.0000 1.9934 1.9946 418.4965 418.8044 0.0462 -1.0000 -1.0000 0446925 1579716290.50 151.4159 59.9987 32.0000 1.9933 1.9945 418.5095 418.8183 0.0463 -1.0000 -1.0000 0446988 1579716290.60 151.4159 59.9987 32.0000 1.9942 1.9954 418.3629 418.6718 0.0463 -1.0000 -1.0000 0447050 1579716290.70 151.5644 59.9987 32.0000 1.9945 1.9957 418.3333 418.6414 0.0463 -1.0000 -1.0000 0447113 1579716290.80 151.5875 59.9987 32.0000 1.9945 1.9957 418.3459 418.6554 0.0464 -1.0000 -1.0000 0447175 1579716290.90 151.5875 59.9987 32.0000 1.9938 1.9950 418.4389 418.7476 0.0462 -1.0000 -1.0000 0447254 1579716291.00 151.5875 59.9987 32.0000 1.9937 1.9949 418.4749 418.7823 0.0461 -1.0000 -1.0000 0447316 1579716291.10 151.5875 59.9987 32.0000 1.9939 1.9951 418.4401 418.7483 0.0462 -1.0000 -1.0000 0447504 1579716291.20 151.5875 59.9987 32.0000 1.9944 1.9957 418.2808 418.5891 0.0463 -1.0000 -1.0000 0447566 1579716291.30 151.5875 59.9987 32.0000 1.9948 1.9960 418.2859 418.5941 0.0462 -1.0000 -1.0000 0447629 1579716291.40 151.5875 59.9987 32.0000 1.9935 1.9947 418.4728 418.7808 0.0462 -1.0000 -1.0000 0447707 1579716291.50 151.5875 59.9987 32.0000 1.9935 1.9948 418.4388 418.7466 0.0461 -1.0000 -1.0000 0447769 1579716291.60 151.5875 59.9987 32.0000 1.9945 1.9957 418.2614 418.5692 0.0462 -1.0000 -1.0000 0448207 1579716291.70 151.5875 59.9987 32.0000 1.9948 1.9961 418.2684 418.5758 0.0460 -1.0000 -1.0000 0448269 1579716291.80 151.5875 59.9987 32.0000 1.9938 1.9950 418.4139 418.7219 0.0462 -1.0000 -1.0000 0448332 1579716291.90 151.5875 59.9987 32.0000 1.9940 1.9952 418.5639 418.8710 0.0461 -1.0000 -1.0000 0448394 1579716292.00 151.5280 59.9987 32.0000 1.9940 1.9952 418.4780 418.7861 0.0461 -1.0000 -1.0000 0448472 1579716292.10 151.5280 59.9987 32.0000 1.9941 1.9953 418.2822 418.5905 0.0463 -1.0000 -1.0000 0448660 1579716292.20 151.5280 59.9987 32.0000 1.9946 1.9958 418.2990 418.6081 0.0463 -1.0000 -1.0000 0448722 1579716292.30 151.5280 59.9987 32.0000 1.9939 1.9951 418.4765 418.7849 0.0462 -1.0000 -1.0000 0448800 1579716292.40 151.5280 59.9987 32.0000 1.9937 1.9949 418.6129 418.9218 0.0463 -1.0000 -1.0000 0448863 1579716292.50 151.5280 59.9987 32.0000 1.9944 1.9956 418.4965 418.8051 0.0463 -1.0000 -1.0000 0448910 1579716292.60 151.5066 59.9987 32.0000 1.9940 1.9953 418.3983 418.7074 0.0463 -1.0000 -1.0000 0449457 1579716292.70 151.4798 59.9987 32.0000 1.9936 1.9948 418.5121 418.8203 0.0462 -1.0000 -1.0000 0449519 1579716292.80 151.4798 59.9987 32.0000 1.9936 1.9948 418.7063 419.0150 0.0463 -1.0000 -1.0000 0449582 1579716292.90 151.4798 59.9987 32.0000 1.9948 1.9960 418.4868 418.7953 0.0462 -1.0000 -1.0000 0449644 1579716293.00 151.4798 59.9987 32.0000 1.9948 1.9960 418.3899 418.6978 0.0462 -1.0000 -1.0000 0449707 1579716293.10 151.4798 59.9987 32.0000 1.9950 1.9962 418.3343 418.6420 0.0462 -1.0000 -1.0000 0449957 1579716293.20 151.4793 59.9987 32.0000 1.9939 1.9951 418.3315 418.6393 0.0462 -1.0000 -1.0000 0450035 1579716293.30 151.4793 59.9987 32.0000 1.9933 1.9946 418.4723 418.7796 0.0461 -1.0000 -1.0000 0450097 1579716293.40 151.4793 59.9987 32.0000 1.9942 1.9954 418.3926 418.7005 0.0462 -1.0000 -1.0000 0450176 1579716293.50 151.4793 59.9987 32.0000 1.9949 1.9961 418.3422 418.6511 0.0463 -1.0000 -1.0000 0450238 1579716293.60 151.4793 59.9987 32.0000 1.9941 1.9954 418.3610 418.6699 0.0463 -1.0000 -1.0000 0450300 1579716293.70 151.4793 59.9987 32.0000 1.9938 1.9950 418.5094 418.8183 0.0463 -1.0000 -1.0000 0450363 1579716293.80 151.5629 59.9987 32.0000 1.9937 1.9949 418.5561 418.8650 0.0463 -1.0000 -1.0000 0450425 1579716293.90 151.5848 59.9987 32.0000 1.9948 1.9961 418.4960 418.8047 0.0463 -1.0000 -1.0000 0450488 1579716294.00 151.5848 59.9987 32.0000 1.9949 1.9961 418.3486 418.6561 0.0462 -1.0000 -1.0000 0450566 1579716294.10 151.5848 59.9987 32.0000 1.9942 1.9954 418.3878 418.6969 0.0463 -1.0000 -1.0000 0450629 1579716294.20 151.5848 59.9987 32.0000 1.9936 1.9948 418.5995 418.9079 0.0462 -1.0000 -1.0000 0450691 1579716294.30 151.5848 59.9987 32.0000 1.9933 1.9945 418.4991 418.8073 0.0463 -1.0000 -1.0000 0450769 1579716294.40 151.4847 59.9985 32.0000 1.9946 1.9959 418.4373 418.7467 0.0463 -1.0000 -1.0000 0450832 1579716294.50 151.4847 59.9985 32.0000 1.9948 1.9960 418.2432 418.5508 0.0461 -1.0000 -1.0000 0450894 1579716294.60 151.4847 59.9985 32.0000 1.9944 1.9956 418.3653 418.6745 0.0463 -1.0000 -1.0000 0450972 1579716294.70 151.4847 59.9985 32.0000 1.9934 1.9947 418.4511 418.7592 0.0463 -1.0000 -1.0000 0451035 1579716294.80 151.4847 59.9985 32.0000 1.9932 1.9944 418.3804 418.6890 0.0463 -1.0000 -1.0000 0451097 1579716294.90 151.4847 59.9985 32.0000 1.9943 1.9955 418.2794 418.5872 0.0461 -1.0000 -1.0000 0451160 1579716295.00 151.4847 59.9985 32.0000 1.9946 1.9959 418.2441 418.5524 0.0463 -1.0000 -1.0000 0451222 1579716295.10 151.4847 59.9985 32.0000 1.9941 1.9953 418.3830 418.6923 0.0464 -1.0000 -1.0000 0451285 1579716295.20 151.4847 59.9985 32.0000 1.9935 1.9947 418.4623 418.7710 0.0463 -1.0000 -1.0000 0451488 1579716295.30 151.4847 59.9985 32.0000 1.9935 1.9947 418.3737 418.6825 0.0463 -1.0000 -1.0000 0451535 1579716295.40 151.4847 59.9985 32.0000 1.9943 1.9956 418.3308 418.6388 0.0461 -1.0000 -1.0000 0451613 1579716295.50 151.4878 59.9985 32.0000 1.9941 1.9953 418.2912 418.5998 0.0463 -1.0000 -1.0000 0451676 1579716295.60 151.4878 59.9985 32.0000 1.9939 1.9951 418.2822 418.5907 0.0463 -1.0000 -1.0000 0451738 1579716295.70 151.4878 59.9985 32.0000 1.9934 1.9946 418.4454 418.7536 0.0462 -1.0000 -1.0000 0452707 1579716295.80 151.4878 59.9985 32.0000 1.9933 1.9945 418.5334 418.8428 0.0464 -1.0000 -1.0000 0452769 1579716295.90 151.4878 59.9985 32.0000 1.9937 1.9949 418.3893 418.6977 0.0462 -1.0000 -1.0000 0452832 1579716296.00 151.4878 59.9985 32.0000 1.9946 1.9958 418.2420 418.5499 0.0462 -1.0000 -1.0000 0452910 1579716296.10 151.4768 59.9985 32.0000 1.9938 1.9950 418.3415 418.6496 0.0462 -1.0000 -1.0000 0452972 1579716296.20 151.4768 59.9985 32.0000 1.9942 1.9954 418.5255 418.8333 0.0462 -1.0000 -1.0000 0453035 1579716296.30 151.4768 59.9985 32.0000 1.9946 1.9958 418.3746 418.6829 0.0462 -1.0000 -1.0000 0453113 1579716296.40 151.4768 59.9985 32.0000 1.9944 1.9956 418.3692 418.6780 0.0463 -1.0000 -1.0000 0453175 1579716296.50 151.4768 59.9985 32.0000 1.9946 1.9958 418.2487 418.5574 0.0463 -1.0000 -1.0000 0453238 1579716296.60 151.4434 59.9985 32.0000 1.9943 1.9955 418.2694 418.5778 0.0463 -1.0000 -1.0000 0453316 1579716296.70 151.4434 59.9985 32.0000 1.9934 1.9946 418.5351 418.8442 0.0464 -1.0000 -1.0000 0453379 1579716296.80 151.4434 59.9985 32.0000 1.9933 1.9945 418.5356 418.8444 0.0462 -1.0000 -1.0000 0453441 1579716296.90 151.4434 59.9985 32.0000 1.9945 1.9957 418.4102 418.7184 0.0463 -1.0000 -1.0000 0453504 1579716297.00 151.4434 59.9985 32.0000 1.9941 1.9953 418.3592 418.6671 0.0463 -1.0000 -1.0000 0453566 1579716297.10 151.4810 59.9985 32.0000 1.9939 1.9951 418.5358 418.8455 0.0464 -1.0000 -1.0000 0453629 1579716297.20 151.5345 59.9985 32.0000 1.9935 1.9947 418.6097 418.9192 0.0464 -1.0000 -1.0000 0453707 1579716297.30 151.5345 59.9985 32.0000 1.9938 1.9951 418.5036 418.8130 0.0463 -1.0000 -1.0000 0453769 1579716297.40 151.5345 59.9985 32.0000 1.9948 1.9960 418.3361 418.6434 0.0462 -1.0000 -1.0000 0453847 1579716297.50 151.5345 59.9985 32.0000 1.9943 1.9955 418.2619 418.5703 0.0463 -1.0000 -1.0000 0453910 1579716297.60 151.5345 59.9985 32.0000 1.9938 1.9950 418.3726 418.6813 0.0463 -1.0000 -1.0000 0453973 1579716297.70 151.5345 59.9985 32.0000 1.9932 1.9944 418.4734 418.7820 0.0462 -1.0000 -1.0000 0454035 1579716297.80 151.5345 59.9985 32.0000 1.9930 1.9942 418.4467 418.7543 0.0461 -1.0000 -1.0000 0454097 1579716297.90 151.5345 59.9985 32.0000 1.9942 1.9954 418.4329 418.7422 0.0464 -1.0000 -1.0000 0454160 1579716298.00 151.5345 59.9985 32.0000 1.9954 1.9967 418.3182 418.6272 0.0463 -1.0000 -1.0000 0454238 1579716298.10 151.5345 59.9985 32.0000 1.9940 1.9952 418.2870 418.5943 0.0461 -1.0000 -1.0000 0454300 1579716298.20 151.5363 59.9985 32.0000 1.9930 1.9942 418.5268 418.8344 0.0461 -1.0000 -1.0000 0454738 1579716298.30 151.5363 59.9985 32.0000 1.9932 1.9944 418.4950 418.8029 0.0462 -1.0000 -1.0000 0454800 1579716298.40 151.5363 59.9985 32.0000 1.9939 1.9952 418.4717 418.7811 0.0464 -1.0000 -1.0000 0454863 1579716298.50 151.5363 59.9985 32.0000 1.9951 1.9963 418.2605 418.5696 0.0463 -1.0000 -1.0000 0454926 1579716298.60 151.5363 59.9985 32.0000 1.9944 1.9956 418.2904 418.5982 0.0461 -1.0000 -1.0000 0455004 1579716298.70 151.5363 59.9985 32.0000 1.9940 1.9952 418.3854 418.6935 0.0462 -1.0000 -1.0000 0455066 1579716298.80 151.5363 59.9985 32.0000 1.9930 1.9942 418.5142 418.8232 0.0463 -1.0000 -1.0000 0455129 1579716298.90 151.5364 59.9985 32.0000 1.9935 1.9948 418.4543 418.7629 0.0463 -1.0000 -1.0000 0455207 1579716299.00 151.5372 59.9985 32.0000 1.9949 1.9961 418.3070 418.6160 0.0463 -1.0000 -1.0000 0455269 1579716299.10 151.5372 59.9985 32.0000 1.9945 1.9957 418.3648 418.6720 0.0461 -1.0000 -1.0000 0455316 1579716299.20 151.5372 59.9985 32.0000 1.9951 1.9964 418.4715 418.7799 0.0463 -1.0000 -1.0000 0455973 1579716299.30 151.5372 59.9985 32.0000 1.9942 1.9954 418.6537 418.9619 0.0462 -1.0000 -1.0000 0456035 1579716299.40 151.5372 59.9985 32.0000 1.9947 1.9959 418.5966 418.9050 0.0462 -1.0000 -1.0000 0456113 1579716299.50 151.5372 59.9985 32.0000 1.9951 1.9963 418.5600 418.8677 0.0461 -1.0000 -1.0000 0456175 1579716299.60 151.5730 59.9985 32.0000 1.9948 1.9960 418.6186 418.9272 0.0463 -1.0000 -1.0000 0456238 1579716299.70 151.5730 59.9985 32.0000 1.9941 1.9953 418.8312 419.1399 0.0462 -1.0000 -1.0000 0456301 1579716299.80 151.5730 59.9985 32.0000 1.9937 1.9949 418.7059 419.0144 0.0462 -1.0000 -1.0000 0456363 1579716299.90 151.5730 59.9985 32.0000 1.9940 1.9952 418.6098 418.9183 0.0463 -1.0000 -1.0000 0456425 1579716300.00 151.5730 59.9985 32.0000 1.9940 1.9952 418.5199 418.8289 0.0462 -1.0000 -1.0000 0456504 1579716300.10 151.5108 59.9984 32.0000 1.9933 1.9945 418.5541 418.8625 0.0463 -1.0000 -1.0000 0456566 1579716300.20 151.5058 59.9984 32.0000 1.9934 1.9946 418.6163 418.9263 0.0464 -1.0000 -1.0000 0456629 1579716300.30 151.5058 59.9984 32.0000 1.9934 1.9946 418.6824 418.9908 0.0462 -1.0000 -1.0000 0456707 1579716300.40 151.5058 59.9984 32.0000 1.9940 1.9952 418.5379 418.8458 0.0461 -1.0000 -1.0000 0456769 1579716300.50 151.5058 59.9984 32.0000 1.9936 1.9948 418.5005 418.8088 0.0463 -1.0000 -1.0000 0456832 1579716300.60 151.5058 59.9984 32.0000 1.9941 1.9953 418.6230 418.9319 0.0463 -1.0000 -1.0000 0456910 1579716300.70 151.5003 59.9984 32.0000 1.9941 1.9953 418.4107 418.7198 0.0463 -1.0000 -1.0000 0456972 1579716300.80 151.4893 59.9984 32.0000 1.9939 1.9951 418.3334 418.6411 0.0461 -1.0000 -1.0000 0457504 1579716300.90 151.4893 59.9984 32.0000 1.9946 1.9958 418.3231 418.6307 0.0462 -1.0000 -1.0000 0457566 1579716301.00 151.4893 59.9984 32.0000 1.9941 1.9953 418.4563 418.7656 0.0464 -1.0000 -1.0000 0457629 1579716301.10 151.4893 59.9984 32.0000 1.9941 1.9953 418.5622 418.8713 0.0464 -1.0000 -1.0000 0457691 1579716301.20 151.4893 59.9984 32.0000 1.9941 1.9953 418.6428 418.9528 0.0465 -1.0000 -1.0000 0457769 1579716301.30 151.5586 59.9984 32.0000 1.9947 1.9960 418.5089 418.8192 0.0465 -1.0000 -1.0000 0457941 1579716301.40 151.6031 59.9984 32.0000 1.9955 1.9967 418.4356 418.7442 0.0463 -1.0000 -1.0000 0458019 1579716301.50 151.6031 59.9984 32.0000 1.9946 1.9958 418.4822 418.7923 0.0464 -1.0000 -1.0000 0458082 1579716301.60 151.6031 59.9984 32.0000 1.9937 1.9949 418.5730 418.8826 0.0464 -1.0000 -1.0000 0458144 1579716301.70 151.6031 59.9984 32.0000 1.9940 1.9952 418.5018 418.8123 0.0465 -1.0000 -1.0000 0458222 1579716301.80 151.6031 59.9984 32.0000 1.9941 1.9953 418.4850 418.7936 0.0463 -1.0000 -1.0000 0458285 1579716301.90 151.5505 59.9984 32.0000 1.9941 1.9953 418.3873 418.6963 0.0464 -1.0000 -1.0000 0458347 1579716302.00 151.5314 59.9984 32.0000 1.9930 1.9943 418.4786 418.7875 0.0463 -1.0000 -1.0000 0458410 1579716302.10 151.5314 59.9984 32.0000 1.9925 1.9938 418.5861 418.8948 0.0463 -1.0000 -1.0000 0458488 1579716302.20 151.5314 59.9984 32.0000 1.9935 1.9948 418.4644 418.7730 0.0463 -1.0000 -1.0000 0458551 1579716302.30 151.5314 59.9984 32.0000 1.9942 1.9954 418.3048 418.6133 0.0463 -1.0000 -1.0000 0458613 1579716302.40 151.5314 59.9984 32.0000 1.9946 1.9958 418.4709 418.7796 0.0463 -1.0000 -1.0000 0458691 1579716302.50 151.4345 59.9984 32.0000 1.9941 1.9953 418.6626 418.9718 0.0464 -1.0000 -1.0000 0458754 1579716302.60 151.4345 59.9984 32.0000 1.9939 1.9951 418.6211 418.9302 0.0463 -1.0000 -1.0000 0458832 1579716302.70 151.4345 59.9984 32.0000 1.9941 1.9953 418.3570 418.6660 0.0463 -1.0000 -1.0000 0458894 1579716302.80 151.4345 59.9984 32.0000 1.9943 1.9956 418.3037 418.6126 0.0463 -1.0000 -1.0000 0458957 1579716302.90 151.4345 59.9984 32.0000 1.9944 1.9956 418.2763 418.5851 0.0463 -1.0000 -1.0000 0459301 1579716303.00 151.5281 59.9984 32.0000 1.9941 1.9953 418.5581 418.8665 0.0463 -1.0000 -1.0000 0459363 1579716303.10 151.5340 59.9984 32.0000 1.9944 1.9956 418.5475 418.8569 0.0464 -1.0000 -1.0000 0459425 1579716303.20 151.5340 59.9984 32.0000 1.9945 1.9957 418.3649 418.6743 0.0463 -1.0000 -1.0000 0459488 1579716303.30 151.5340 59.9984 32.0000 1.9946 1.9958 418.4040 418.7124 0.0463 -1.0000 -1.0000 0459551 1579716303.40 151.5340 59.9984 32.0000 1.9943 1.9956 418.3127 418.6212 0.0462 -1.0000 -1.0000 0459629 1579716303.50 151.5340 59.9984 32.0000 1.9940 1.9952 418.4723 418.7814 0.0464 -1.0000 -1.0000 0459691 1579716303.60 151.5718 59.9984 32.0000 1.9936 1.9948 418.5445 418.8542 0.0464 -1.0000 -1.0000 0459754 1579716303.70 151.5899 59.9984 32.0000 1.9937 1.9949 418.4282 418.7377 0.0464 -1.0000 -1.0000 0459832 1579716303.80 151.5899 59.9984 32.0000 1.9941 1.9953 418.2183 418.5282 0.0465 -1.0000 -1.0000 0459879 1579716303.90 151.5899 59.9984 32.0000 1.9947 1.9959 418.3108 418.6201 0.0464 -1.0000 -1.0000 0459957 1579716304.00 151.5899 59.9984 32.0000 1.9934 1.9946 418.5262 418.8353 0.0463 -1.0000 -1.0000 0500035 1579716304.10 151.5887 59.9984 32.0000 1.9935 1.9947 418.4506 418.7598 0.0463 -1.0000 -1.0000 0500097 1579716304.20 151.4881 59.9984 32.0000 1.9947 1.9959 418.3015 418.6097 0.0462 -1.0000 -1.0000 0500160 1579716304.30 151.4881 59.9984 32.0000 1.9944 1.9956 418.2705 418.5800 0.0465 -1.0000 -1.0000 0500222 1579716304.40 151.4881 59.9984 32.0000 1.9935 1.9947 418.2411 418.5503 0.0464 -1.0000 -1.0000 0500504 1579716304.50 151.4881 59.9984 32.0000 1.9939 1.9951 418.3104 418.6192 0.0463 -1.0000 -1.0000 0500566 1579716304.60 151.4881 59.9984 32.0000 1.9929 1.9941 418.4302 418.7384 0.0462 -1.0000 -1.0000 0500644 1579716304.70 151.4881 59.9984 32.0000 1.9939 1.9951 418.4040 418.7133 0.0464 -1.0000 -1.0000 0500707 1579716304.80 151.4802 59.9984 32.0000 1.9950 1.9963 418.2426 418.5522 0.0465 -1.0000 -1.0000 0500769 1579716304.90 151.4802 59.9984 32.0000 1.9938 1.9950 418.3650 418.6741 0.0463 -1.0000 -1.0000 0500957 1579716305.00 151.4802 59.9984 32.0000 1.9935 1.9947 418.5023 418.8112 0.0464 -1.0000 -1.0000 0501019 1579716305.10 151.4802 59.9984 32.0000 1.9941 1.9953 418.4454 418.7551 0.0464 -1.0000 -1.0000 0501082 1579716305.20 151.4802 59.9984 32.0000 1.9938 1.9950 418.3662 418.6747 0.0463 -1.0000 -1.0000 0501160 1579716305.30 151.5018 59.9984 32.0000 1.9947 1.9959 418.2416 418.5506 0.0463 -1.0000 -1.0000 0501222 1579716305.40 151.5500 59.9984 32.0000 1.9944 1.9956 418.3353 418.6442 0.0463 -1.0000 -1.0000 0501519 1579716305.50 151.5500 59.9984 32.0000 1.9944 1.9956 418.4860 418.7945 0.0463 -1.0000 -1.0000 0501582 1579716305.60 151.5500 59.9984 32.0000 1.9947 1.9959 418.5138 418.8235 0.0464 -1.0000 -1.0000 0501644 1579716305.70 151.5500 59.9984 32.0000 1.9953 1.9965 418.3408 418.6500 0.0463 -1.0000 -1.0000 0501707 1579716305.80 151.5500 59.9984 32.0000 1.9947 1.9959 418.2703 418.5793 0.0464 -1.0000 -1.0000 0501769 1579716305.90 151.5349 59.9984 32.0000 1.9941 1.9953 418.3410 418.6502 0.0464 -1.0000 -1.0000 0502504 1579716306.00 151.5349 59.9984 32.0000 1.9939 1.9951 418.4692 418.7786 0.0464 -1.0000 -1.0000 0502582 1579716306.10 151.5349 59.9984 32.0000 1.9944 1.9956 418.4002 418.7099 0.0465 -1.0000 -1.0000 0502644 1579716306.20 151.5349 59.9984 32.0000 1.9940 1.9952 418.3032 418.6133 0.0464 -1.0000 -1.0000 0502707 1579716306.30 151.5349 59.9984 32.0000 1.9944 1.9956 418.3829 418.6921 0.0464 -1.0000 -1.0000 0502785 1579716306.40 151.5349 59.9984 32.0000 1.9939 1.9952 418.4467 418.7565 0.0464 -1.0000 -1.0000 0502847 1579716306.50 151.5349 59.9984 32.0000 1.9937 1.9949 418.5767 418.8860 0.0464 -1.0000 -1.0000 0502910 1579716306.60 151.5349 59.9984 32.0000 1.9933 1.9945 418.4605 418.7702 0.0464 -1.0000 -1.0000 0502972 1579716306.70 151.5349 59.9984 32.0000 1.9939 1.9951 418.3901 418.7005 0.0465 -1.0000 -1.0000 0503035 1579716306.80 151.5349 59.9984 32.0000 1.9937 1.9949 418.2368 418.5461 0.0464 -1.0000 -1.0000 0503097 1579716306.90 151.5349 59.9984 32.0000 1.9932 1.9944 418.3760 418.6842 0.0462 -1.0000 -1.0000 0503207 1579716307.00 151.5674 59.9984 32.0000 1.9938 1.9950 418.4635 418.7736 0.0464 -1.0000 -1.0000 0503269 1579716307.10 151.5674 59.9984 32.0000 1.9939 1.9951 418.4879 418.7960 0.0462 -1.0000 -1.0000 0503332 1579716307.20 151.5674 59.9984 32.0000 1.9945 1.9957 418.2206 418.5294 0.0464 -1.0000 -1.0000 0503410 1579716307.30 151.5674 59.9984 32.0000 1.9936 1.9948 418.3306 418.6395 0.0463 -1.0000 -1.0000 0503472 1579716307.40 151.5674 59.9984 32.0000 1.9936 1.9948 418.5118 418.8205 0.0463 -1.0000 -1.0000 0503535 1579716307.50 151.4667 59.9984 32.0000 1.9936 1.9948 418.5868 418.8959 0.0463 -1.0000 -1.0000 0503722 1579716307.60 151.4667 59.9984 32.0000 1.9945 1.9957 418.3787 418.6879 0.0464 -1.0000 -1.0000 0503785 1579716307.70 151.4667 59.9984 32.0000 1.9946 1.9958 418.3281 418.6374 0.0464 -1.0000 -1.0000 0503863 1579716307.80 151.4667 59.9984 32.0000 1.9949 1.9962 418.2957 418.6047 0.0463 -1.0000 -1.0000 0503925 1579716307.90 151.4667 59.9984 32.0000 1.9940 1.9952 418.4101 418.7204 0.0465 -1.0000 -1.0000 0503988 1579716308.00 151.4877 59.9984 32.0000 1.9938 1.9950 418.6010 418.9106 0.0464 -1.0000 -1.0000 0504222 1579716308.10 151.5163 59.9984 32.0000 1.9939 1.9952 418.4799 418.7890 0.0463 -1.0000 -1.0000 0504285 1579716308.20 151.5163 59.9984 32.0000 1.9939 1.9951 418.4002 418.7089 0.0463 -1.0000 -1.0000 0504347 1579716308.30 151.5163 59.9984 32.0000 1.9934 1.9946 418.5012 418.8099 0.0463 -1.0000 -1.0000 0504425 1579716308.40 151.5163 59.9984 32.0000 1.9932 1.9944 418.5603 418.8697 0.0465 -1.0000 -1.0000 0504488 1579716308.50 151.5163 59.9984 32.0000 1.9944 1.9956 418.6908 419.0018 0.0465 -1.0000 -1.0000 0504707 1579716308.60 151.5632 59.9984 32.0000 1.9941 1.9953 418.5008 418.8099 0.0464 -1.0000 -1.0000 0504785 1579716308.70 151.5632 59.9984 32.0000 1.9952 1.9964 418.4032 418.7121 0.0463 -1.0000 -1.0000 0504847 1579716308.80 151.5632 59.9984 32.0000 1.9939 1.9951 418.3509 418.6613 0.0465 -1.0000 -1.0000 0504910 1579716308.90 151.5632 59.9984 32.0000 1.9934 1.9946 418.5359 418.8460 0.0465 -1.0000 -1.0000 0504988 1579716309.00 151.5632 59.9984 32.0000 1.9931 1.9943 418.6531 418.9625 0.0464 -1.0000 -1.0000 0505254 1579716309.10 151.5429 59.9984 32.0000 1.9933 1.9945 418.6258 418.9360 0.0464 -1.0000 -1.0000 0505316 1579716309.20 151.5429 59.9984 32.0000 1.9932 1.9944 418.4621 418.7710 0.0464 -1.0000 -1.0000 0505394 1579716309.30 151.5429 59.9984 32.0000 1.9943 1.9956 418.2677 418.5772 0.0464 -1.0000 -1.0000 0505457 1579716309.40 151.5429 59.9984 32.0000 1.9939 1.9951 418.5825 418.8923 0.0464 -1.0000 -1.0000 0505535 1579716309.50 151.5429 59.9984 32.0000 1.9932 1.9944 418.5991 418.9086 0.0464 -1.0000 -1.0000 0505957 1579716309.60 151.5429 59.9984 32.0000 1.9932 1.9944 418.5968 418.9068 0.0464 -1.0000 -1.0000 0506019 1579716309.70 151.4697 59.9981 32.0000 1.9939 1.9951 418.3466 418.6552 0.0463 -1.0000 -1.0000 0506097 1579716309.80 151.4697 59.9981 32.0000 1.9947 1.9960 418.3742 418.6831 0.0464 -1.0000 -1.0000 0506160 1579716309.90 151.4697 59.9981 32.0000 1.9937 1.9949 418.4763 418.7856 0.0464 -1.0000 -1.0000 0506222 1579716310.00 151.4697 59.9981 32.0000 1.9930 1.9942 418.5946 418.9042 0.0464 -1.0000 -1.0000 0506285 1579716310.10 151.4697 59.9981 32.0000 1.9937 1.9950 418.5414 418.8506 0.0463 -1.0000 -1.0000 0506347 1579716310.20 151.4373 59.9981 32.0000 1.9940 1.9952 418.4277 418.7372 0.0464 -1.0000 -1.0000 0506410 1579716310.30 151.4373 59.9981 32.0000 1.9943 1.9955 418.3792 418.6887 0.0464 -1.0000 -1.0000 0506488 1579716310.40 151.4373 59.9981 32.0000 1.9933 1.9945 418.5509 418.8602 0.0463 -1.0000 -1.0000 0506551 1579716310.50 151.4373 59.9981 32.0000 1.9934 1.9947 418.6142 418.9237 0.0464 -1.0000 -1.0000 0506613 1579716310.60 151.4373 59.9981 32.0000 1.9942 1.9954 418.5374 418.8466 0.0463 -1.0000 -1.0000 0506754 1579716310.70 151.4373 59.9981 32.0000 1.9941 1.9953 418.5175 418.8268 0.0464 -1.0000 -1.0000 0506816 1579716310.80 151.4496 59.9981 32.0000 1.9941 1.9953 418.6120 418.9217 0.0464 -1.0000 -1.0000 0506879 1579716310.90 151.5174 59.9981 32.0000 1.9930 1.9942 418.7983 419.1081 0.0465 -1.0000 -1.0000 0506957 1579716311.00 151.5174 59.9981 32.0000 1.9935 1.9947 418.6460 418.9561 0.0464 -1.0000 -1.0000 0507019 1579716311.10 151.5174 59.9981 32.0000 1.9942 1.9954 418.5998 418.9087 0.0463 -1.0000 -1.0000 0507238 1579716311.20 151.5174 59.9981 32.0000 1.9940 1.9952 418.5867 418.8965 0.0464 -1.0000 -1.0000 0507316 1579716311.30 151.4770 59.9981 32.0000 1.9936 1.9948 418.7148 419.0242 0.0464 -1.0000 -1.0000 0507379 1579716311.40 151.4770 59.9981 32.0000 1.9930 1.9942 418.7338 419.0439 0.0465 -1.0000 -1.0000 0507457 1579716311.50 151.4770 59.9981 32.0000 1.9935 1.9948 418.5100 418.8193 0.0464 -1.0000 -1.0000 0507519 1579716311.60 151.4770 59.9981 32.0000 1.9938 1.9950 418.4597 418.7681 0.0462 -1.0000 -1.0000 0507738 1579716311.70 151.4770 59.9981 32.0000 1.9938 1.9950 418.4543 418.7629 0.0463 -1.0000 -1.0000 0507816 1579716311.80 151.4762 59.9981 32.0000 1.9932 1.9944 418.5798 418.8895 0.0464 -1.0000 -1.0000 0507879 1579716311.90 151.4404 59.9981 32.0000 1.9938 1.9950 418.8598 419.1694 0.0463 -1.0000 -1.0000 0507941 1579716312.00 151.4404 59.9981 32.0000 1.9941 1.9953 419.0737 419.3836 0.0465 -1.0000 -1.0000 0508004 1579716312.10 151.4404 59.9981 32.0000 1.9946 1.9958 419.3372 419.6468 0.0463 -1.0000 -1.0000 0508238 1579716312.20 151.4404 59.9981 32.0000 1.9940 1.9952 419.4771 419.7872 0.0464 -1.0000 -1.0000 0508300 1579716312.30 151.4404 59.9981 32.0000 1.9938 1.9950 419.6587 419.9691 0.0464 -1.0000 -1.0000 0508379 1579716312.40 151.4894 59.9981 32.0000 1.9928 1.9941 419.8846 420.1943 0.0463 -1.0000 -1.0000 0508441 1579716312.50 151.4929 59.9981 32.0000 1.9932 1.9944 420.0083 420.3189 0.0464 -1.0000 -1.0000 0508504 1579716312.60 151.4929 59.9981 32.0000 1.9949 1.9961 420.0085 420.3203 0.0466 -1.0000 -1.0000 0509004 1579716312.70 151.4929 59.9981 32.0000 1.9947 1.9959 420.1432 420.4548 0.0465 -1.0000 -1.0000 0509066 1579716312.80 151.4929 59.9981 32.0000 1.9939 1.9951 420.2951 420.6061 0.0464 -1.0000 -1.0000 0509129 1579716312.90 151.4929 59.9981 32.0000 1.9933 1.9946 420.4104 420.7218 0.0465 -1.0000 -1.0000 0509207 1579716313.00 151.5042 59.9981 32.0000 1.9938 1.9950 420.0773 420.3871 0.0464 -1.0000 -1.0000 0509269 1579716313.10 151.5042 59.9981 32.0000 1.9939 1.9951 419.7703 420.0812 0.0465 -1.0000 -1.0000 0509332 1579716313.20 151.5042 59.9981 32.0000 1.9948 1.9960 419.7267 420.0364 0.0463 -1.0000 -1.0000 0509504 1579716313.30 151.5042 59.9981 32.0000 1.9937 1.9950 420.3446 420.6561 0.0464 -1.0000 -1.0000 0509566 1579716313.40 151.5042 59.9981 32.0000 1.9929 1.9941 420.6132 420.9242 0.0464 -1.0000 -1.0000 0509644 1579716313.50 151.5042 59.9981 32.0000 1.9940 1.9952 420.8031 421.1156 0.0466 -1.0000 -1.0000 0509707 1579716313.60 151.5042 59.9981 32.0000 1.9940 1.9953 420.7176 421.0286 0.0464 -1.0000 -1.0000 0509770 1579716313.70 151.5042 59.9981 32.0000 1.9947 1.9959 420.7318 421.0430 0.0464 -1.0000 -1.0000 0510004 1579716313.80 151.5042 59.9981 32.0000 1.9939 1.9951 420.7911 421.1017 0.0463 -1.0000 -1.0000 0510066 1579716313.90 151.5042 59.9981 32.0000 1.9933 1.9945 420.9209 421.2317 0.0464 -1.0000 -1.0000 0510129 1579716314.00 151.5187 59.9981 32.0000 1.9942 1.9954 420.8748 421.1862 0.0464 -1.0000 -1.0000 0510207 1579716314.10 151.5837 59.9981 32.0000 1.9938 1.9950 420.6762 420.9882 0.0465 -1.0000 -1.0000 0510269 1579716314.20 151.5194 59.9981 32.0000 1.9947 1.9959 420.9093 421.2209 0.0465 -1.0000 -1.0000 0510504 1579716314.30 151.5031 59.9981 32.0000 1.9940 1.9952 421.1299 421.4417 0.0464 -1.0000 -1.0000 0510582 1579716314.40 151.5031 59.9981 32.0000 1.9939 1.9951 421.1151 421.4273 0.0465 -1.0000 -1.0000 0510644 1579716314.50 151.5031 59.9981 32.0000 1.9928 1.9940 421.1727 421.4847 0.0466 -1.0000 -1.0000 0510707 1579716314.60 151.4506 59.9980 32.0000 1.9948 1.9960 420.7343 421.0447 0.0462 -1.0000 -1.0000 0510769 1579716314.70 151.4506 59.9980 32.0000 1.9950 1.9962 420.3237 420.6345 0.0465 -1.0000 -1.0000 0511004 1579716314.80 151.4506 59.9980 32.0000 1.9950 1.9962 420.0866 420.3976 0.0464 -1.0000 -1.0000 0511066 1579716314.90 151.4506 59.9980 32.0000 1.9944 1.9956 420.2191 420.5307 0.0465 -1.0000 -1.0000 0511129 1579716315.00 151.4506 59.9980 32.0000 1.9941 1.9954 420.3208 420.6316 0.0464 -1.0000 -1.0000 0511207 1579716315.10 151.4506 59.9980 32.0000 1.9955 1.9967 420.2537 420.5649 0.0465 -1.0000 -1.0000 0511269 1579716315.20 151.4790 59.9980 32.0000 1.9951 1.9963 420.1322 420.4436 0.0465 -1.0000 -1.0000 0511504 1579716315.30 151.4790 59.9980 32.0000 1.9938 1.9950 420.1846 420.4944 0.0463 -1.0000 -1.0000 0511566 1579716315.40 151.4790 59.9980 32.0000 1.9942 1.9954 420.2619 420.5730 0.0465 -1.0000 -1.0000 0511629 1579716315.50 151.4790 59.9980 32.0000 1.9942 1.9955 420.0665 420.3768 0.0463 -1.0000 -1.0000 0511691 1579716315.60 151.4790 59.9980 32.0000 1.9945 1.9957 419.9304 420.2403 0.0463 -1.0000 -1.0000 0511754 1579716315.70 151.5632 59.9980 32.0000 1.9944 1.9956 420.1499 420.4606 0.0464 -1.0000 -1.0000 0512254 1579716315.80 151.5674 59.9980 32.0000 1.9944 1.9956 420.5925 420.9039 0.0465 -1.0000 -1.0000 0512316 1579716315.90 151.5674 59.9980 32.0000 1.9934 1.9946 420.9126 421.2242 0.0465 -1.0000 -1.0000 0512379 1579716316.00 151.5674 59.9980 32.0000 1.9938 1.9950 421.1756 421.4870 0.0464 -1.0000 -1.0000 0512457 1579716316.10 151.5674 59.9980 32.0000 1.9947 1.9959 421.0275 421.3394 0.0465 -1.0000 -1.0000 0512519 1579716316.20 151.5674 59.9980 32.0000 1.9939 1.9951 421.0304 421.3410 0.0463 -1.0000 -1.0000 0512582 1579716316.30 151.5674 59.9980 32.0000 1.9930 1.9942 421.0446 421.3560 0.0464 -1.0000 -1.0000 0513238 1579716316.40 151.5674 59.9980 32.0000 1.9939 1.9951 420.7006 421.0119 0.0464 -1.0000 -1.0000 0513285 1579716316.50 151.5674 59.9980 32.0000 1.9947 1.9959 420.3836 420.6950 0.0464 -1.0000 -1.0000 0513363 1579716316.60 151.5674 59.9980 32.0000 1.9948 1.9960 420.3529 420.6634 0.0464 -1.0000 -1.0000 0513425 1579716316.70 151.5674 59.9980 32.0000 1.9938 1.9951 420.4304 420.7421 0.0465 -1.0000 -1.0000 0513488 1579716316.80 151.4470 59.9980 32.0000 1.9931 1.9943 420.5631 420.8740 0.0464 -1.0000 -1.0000 0513551 1579716316.90 151.4470 59.9980 32.0000 1.9939 1.9951 420.3858 420.6976 0.0466 -1.0000 -1.0000 0513629 1579716317.00 151.4470 59.9980 32.0000 1.9954 1.9966 420.0538 420.3648 0.0465 -1.0000 -1.0000 0513691 1579716317.10 151.4470 59.9980 32.0000 1.9949 1.9961 419.8566 420.1679 0.0465 -1.0000 -1.0000 0513754 1579716317.20 151.4470 59.9980 32.0000 1.9945 1.9957 419.9674 420.2784 0.0464 -1.0000 -1.0000 0513832 1579716317.30 151.4498 59.9980 32.0000 1.9933 1.9945 420.1499 420.4609 0.0465 -1.0000 -1.0000 0513894 1579716317.40 151.5461 59.9980 32.0000 1.9941 1.9953 420.0656 420.3768 0.0465 -1.0000 -1.0000 0513957 1579716317.50 151.5461 59.9980 32.0000 1.9943 1.9955 419.7826 420.0934 0.0464 -1.0000 -1.0000 0514019 1579716317.60 151.5722 59.9980 32.0000 1.9943 1.9955 419.7758 420.0862 0.0464 -1.0000 -1.0000 0514097 1579716317.70 151.5722 59.9980 32.0000 1.9939 1.9951 419.8732 420.1834 0.0464 -1.0000 -1.0000 0514160 1579716317.80 151.5722 59.9980 32.0000 1.9941 1.9953 419.9057 420.2172 0.0466 -1.0000 -1.0000 0514238 1579716317.90 151.5722 59.9980 32.0000 1.9938 1.9950 419.7458 420.0562 0.0464 -1.0000 -1.0000 0514300 1579716318.00 151.5722 59.9980 32.0000 1.9945 1.9958 419.4188 419.7291 0.0464 -1.0000 -1.0000 0514363 1579716318.10 151.5722 59.9980 32.0000 1.9943 1.9956 419.5410 419.8520 0.0465 -1.0000 -1.0000 0514425 1579716318.20 151.5722 59.9980 32.0000 1.9941 1.9953 419.5417 419.8535 0.0466 -1.0000 -1.0000 0514488 1579716318.30 151.5722 59.9980 32.0000 1.9939 1.9951 419.7025 420.0133 0.0465 -1.0000 -1.0000 0514738 1579716318.40 151.5722 59.9980 32.0000 1.9943 1.9955 419.5955 419.9065 0.0465 -1.0000 -1.0000 0514800 1579716318.50 151.5722 59.9980 32.0000 1.9939 1.9951 419.5119 419.8226 0.0465 -1.0000 -1.0000 0514863 1579716318.60 151.5722 59.9980 32.0000 1.9936 1.9949 419.4207 419.7312 0.0464 -1.0000 -1.0000 0514925 1579716318.70 151.5492 59.9980 32.0000 1.9927 1.9939 419.4317 419.7422 0.0465 -1.0000 -1.0000 0514988 1579716318.80 151.5492 59.9980 32.0000 1.9944 1.9956 419.2536 419.5641 0.0464 -1.0000 -1.0000 0515051 1579716318.90 151.5492 59.9980 32.0000 1.9945 1.9957 418.9732 419.2831 0.0465 -1.0000 -1.0000 0515394 1579716319.00 151.5492 59.9980 32.0000 1.9939 1.9951 418.9182 419.2288 0.0465 -1.0000 -1.0000 0515457 1579716319.10 151.5492 59.9980 32.0000 1.9939 1.9951 418.9324 419.2430 0.0465 -1.0000 -1.0000 0515519 1579716319.20 151.5492 59.9980 32.0000 1.9935 1.9947 419.0897 419.4005 0.0465 -1.0000 -1.0000 0515582 1579716319.30 151.5236 59.9980 32.0000 1.9933 1.9945 419.1355 419.4458 0.0465 -1.0000 -1.0000 0515644 1579716319.40 151.4705 59.9980 32.0000 1.9941 1.9954 419.0817 419.3917 0.0464 -1.0000 -1.0000 0515722 1579716319.50 151.4705 59.9980 32.0000 1.9943 1.9955 418.8028 419.1134 0.0466 -1.0000 -1.0000 0515785 1579716319.60 151.4705 59.9980 32.0000 1.9948 1.9960 418.7473 419.0579 0.0465 -1.0000 -1.0000 0515847 1579716319.70 151.4705 59.9980 32.0000 1.9939 1.9951 418.7273 419.0366 0.0464 -1.0000 -1.0000 0515926 1579716319.80 151.4705 59.9980 32.0000 1.9935 1.9947 418.8170 419.1270 0.0464 -1.0000 -1.0000 0515988 1579716319.90 151.4479 59.9970 32.0000 1.9935 1.9947 418.8379 419.1482 0.0465 -1.0000 -1.0000 0516051 1579716320.00 151.4479 59.9970 32.0000 1.9939 1.9951 418.8331 419.1436 0.0465 -1.0000 -1.0000 0516113 1579716320.10 151.4479 59.9970 32.0000 1.9946 1.9959 418.7625 419.0724 0.0464 -1.0000 -1.0000 0516175 1579716320.20 151.4479 59.9970 32.0000 1.9951 1.9964 418.8560 419.1660 0.0465 -1.0000 -1.0000 0516238 1579716320.30 151.4479 59.9970 32.0000 1.9941 1.9953 418.8528 419.1630 0.0465 -1.0000 -1.0000 0516332 1579716320.40 151.4479 59.9970 32.0000 1.9946 1.9958 418.8718 419.1821 0.0465 -1.0000 -1.0000 0516707 1579716320.50 151.4479 59.9970 32.0000 1.9941 1.9953 418.8100 419.1198 0.0464 -1.0000 -1.0000 0516769 1579716320.60 151.4479 59.9970 32.0000 1.9947 1.9960 418.5266 418.8361 0.0465 -1.0000 -1.0000 0516847 1579716320.70 151.4479 59.9970 32.0000 1.9945 1.9957 418.5705 418.8815 0.0465 -1.0000 -1.0000 0516925 1579716320.80 151.4479 59.9970 32.0000 1.9944 1.9956 418.4988 418.8082 0.0464 -1.0000 -1.0000 0516988 1579716320.90 151.4779 59.9970 32.0000 1.9936 1.9949 418.6577 418.9673 0.0464 -1.0000 -1.0000 0517222 1579716321.00 151.4862 59.9970 32.0000 1.9939 1.9951 418.6607 418.9707 0.0465 -1.0000 -1.0000 0517285 1579716321.10 151.4862 59.9970 32.0000 1.9944 1.9956 418.5754 418.8845 0.0463 -1.0000 -1.0000 0517348 1579716321.20 151.4862 59.9970 32.0000 1.9944 1.9956 418.5647 418.8747 0.0464 -1.0000 -1.0000 0517425 1579716321.30 151.4862 59.9970 32.0000 1.9943 1.9955 418.6881 418.9978 0.0464 -1.0000 -1.0000 0517488 1579716321.40 151.4862 59.9970 32.0000 1.9935 1.9947 418.7592 419.0689 0.0464 -1.0000 -1.0000 0517722 1579716321.50 151.5480 59.9970 32.0000 1.9933 1.9945 418.8532 419.1635 0.0465 -1.0000 -1.0000 0517785 1579716321.60 151.5461 59.9970 32.0000 1.9931 1.9943 418.7951 419.1048 0.0464 -1.0000 -1.0000 0517847 1579716321.70 151.5336 59.9970 32.0000 1.9937 1.9949 418.4707 418.7812 0.0466 -1.0000 -1.0000 0517926 1579716321.80 151.5336 59.9970 32.0000 1.9935 1.9947 418.4687 418.7792 0.0466 -1.0000 -1.0000 0517988 1579716321.90 151.5336 59.9970 32.0000 1.9935 1.9948 418.5554 418.8661 0.0465 -1.0000 -1.0000 0518222 1579716322.00 151.5336 59.9970 32.0000 1.9934 1.9946 418.5991 418.9090 0.0463 -1.0000 -1.0000 0518285 1579716322.10 151.5336 59.9970 32.0000 1.9938 1.9950 418.5713 418.8811 0.0465 -1.0000 -1.0000 0518347 1579716322.20 151.3757 59.9970 32.0000 1.9945 1.9957 418.5190 418.8298 0.0466 -1.0000 -1.0000 0518410 1579716322.30 151.3757 59.9970 32.0000 1.9941 1.9953 418.4958 418.8042 0.0463 -1.0000 -1.0000 0518488 1579716322.40 151.3757 59.9970 32.0000 1.9936 1.9949 418.6003 418.9112 0.0466 -1.0000 -1.0000 0518551 1579716322.50 151.3757 59.9970 32.0000 1.9933 1.9945 418.6740 418.9838 0.0463 -1.0000 -1.0000 0518738 1579716322.60 151.3757 59.9970 32.0000 1.9948 1.9960 418.5995 418.9097 0.0465 -1.0000 -1.0000 0518800 1579716322.70 151.4424 59.9970 32.0000 1.9946 1.9958 418.4285 418.7384 0.0464 -1.0000 -1.0000 0518863 1579716322.80 151.4468 59.9970 32.0000 1.9944 1.9957 418.4904 418.7993 0.0463 -1.0000 -1.0000 0518941 1579716322.90 151.4468 59.9970 32.0000 1.9934 1.9947 418.6546 418.9649 0.0465 -1.0000 -1.0000 0519004 1579716323.00 151.4468 59.9970 32.0000 1.9937 1.9950 418.5736 418.8838 0.0465 -1.0000 -1.0000 0519488 1579716323.10 151.4468 59.9970 32.0000 1.9940 1.9952 418.5304 418.8401 0.0464 -1.0000 -1.0000 0519551 1579716323.20 151.4468 59.9970 32.0000 1.9946 1.9958 418.3265 418.6362 0.0465 -1.0000 -1.0000 0519613 1579716323.30 151.5258 59.9970 32.0000 1.9938 1.9950 418.4562 418.7664 0.0465 -1.0000 -1.0000 0519676 1579716323.40 151.5258 59.9970 32.0000 1.9933 1.9945 418.6142 418.9239 0.0464 -1.0000 -1.0000 0519785 1579716323.50 151.5258 59.9970 32.0000 1.9938 1.9950 418.6452 418.9553 0.0465 -1.0000 -1.0000 0519957 1579716323.60 151.5258 59.9970 32.0000 1.9944 1.9956 418.4565 418.7652 0.0463 -1.0000 -1.0000 0520019 1579716323.70 151.5258 59.9970 32.0000 1.9951 1.9963 418.4474 418.7574 0.0465 -1.0000 -1.0000 0520098 1579716323.80 151.5258 59.9970 32.0000 1.9943 1.9955 418.4904 418.8008 0.0465 -1.0000 -1.0000 0520160 1579716323.90 151.5258 59.9970 32.0000 1.9937 1.9949 418.5992 418.9085 0.0463 -1.0000 -1.0000 0520222 1579716324.00 151.5258 59.9970 32.0000 1.9940 1.9952 418.3868 418.6951 0.0463 -1.0000 -1.0000 0520457 1579716324.10 151.5258 59.9970 32.0000 1.9941 1.9953 418.3006 418.6093 0.0463 -1.0000 -1.0000 0520519 1579716324.20 151.5258 59.9970 32.0000 1.9942 1.9954 418.3682 418.6781 0.0465 -1.0000 -1.0000 0520582 1579716324.30 151.5729 59.9970 32.0000 1.9930 1.9942 418.4897 418.7988 0.0462 -1.0000 -1.0000 0520660 1579716324.40 151.5738 59.9970 32.0000 1.9943 1.9955 418.5347 418.8439 0.0464 -1.0000 -1.0000 0520722 1579716324.50 151.5738 59.9970 32.0000 1.9945 1.9957 418.4061 418.7156 0.0465 -1.0000 -1.0000 0520800 1579716324.60 151.5612 59.9970 32.0000 1.9944 1.9956 418.3265 418.6362 0.0464 -1.0000 -1.0000 0520863 1579716324.70 151.5612 59.9970 32.0000 1.9944 1.9956 418.5098 418.8190 0.0464 -1.0000 -1.0000 0520925 1579716324.80 151.5612 59.9970 32.0000 1.9939 1.9951 418.5334 418.8449 0.0466 -1.0000 -1.0000 0520988 1579716324.90 151.5543 59.9973 32.0000 1.9940 1.9953 418.5110 418.8200 0.0463 -1.0000 -1.0000 0521066 1579716325.00 151.5186 59.9988 32.0000 1.9945 1.9957 418.4604 418.7698 0.0464 -1.0000 -1.0000 0521488 1579716325.10 151.5186 59.9988 32.0000 1.9942 1.9954 418.6928 419.0020 0.0463 -1.0000 -1.0000 0521551 1579716325.20 151.5186 59.9988 32.0000 1.9939 1.9952 418.7898 419.0990 0.0463 -1.0000 -1.0000 0521629 1579716325.30 151.5186 59.9988 32.0000 1.9944 1.9956 418.7247 419.0334 0.0463 -1.0000 -1.0000 0521691 1579716325.40 151.5186 59.9988 32.0000 1.9949 1.9961 418.4276 418.7369 0.0463 -1.0000 -1.0000 0521769 1579716325.50 151.5229 59.9988 32.0000 1.9943 1.9955 418.4546 418.7628 0.0463 -1.0000 -1.0000 0522191 1579716325.60 151.5241 59.9988 32.0000 1.9936 1.9948 418.5514 418.8607 0.0463 -1.0000 -1.0000 0522254 1579716325.70 151.5241 59.9988 32.0000 1.9934 1.9946 418.5808 418.8884 0.0461 -1.0000 -1.0000 0522316 1579716325.80 151.5241 59.9988 32.0000 1.9939 1.9952 418.3932 418.7019 0.0463 -1.0000 -1.0000 0522394 1579716325.90 151.5241 59.9988 32.0000 1.9948 1.9960 418.2412 418.5504 0.0464 -1.0000 -1.0000 0522457 1579716326.00 151.5241 59.9988 32.0000 1.9945 1.9957 418.3790 418.6879 0.0463 -1.0000 -1.0000 0522519 1579716326.10 151.5241 59.9988 32.0000 1.9941 1.9953 418.5286 418.8383 0.0465 -1.0000 -1.0000 0522597 1579716326.20 151.5241 59.9988 32.0000 1.9933 1.9945 418.4644 418.7735 0.0463 -1.0000 -1.0000 0522644 1579716326.30 151.5241 59.9988 32.0000 1.9943 1.9955 418.3666 418.6755 0.0464 -1.0000 -1.0000 0522722 1579716326.40 151.5223 59.9988 32.0000 1.9944 1.9956 418.3281 418.6383 0.0465 -1.0000 -1.0000 0522785 1579716326.50 151.5124 59.9988 32.0000 1.9937 1.9949 418.5117 418.8206 0.0463 -1.0000 -1.0000 0522847 1579716326.60 151.5124 59.9988 32.0000 1.9933 1.9946 418.6065 418.9165 0.0465 -1.0000 -1.0000 0522925 1579716326.70 151.4600 59.9988 32.0000 1.9936 1.9948 418.4833 418.7922 0.0463 -1.0000 -1.0000 0522988 1579716326.80 151.4600 59.9988 32.0000 1.9946 1.9958 418.3738 418.6818 0.0461 -1.0000 -1.0000 0523051 1579716326.90 151.4600 59.9988 32.0000 1.9940 1.9952 418.3786 418.6881 0.0464 -1.0000 -1.0000 0523129 1579716327.00 151.4600 59.9988 32.0000 1.9932 1.9944 418.5039 418.8120 0.0462 -1.0000 -1.0000 0523191 1579716327.10 151.4600 59.9988 32.0000 1.9936 1.9948 418.5288 418.8371 0.0462 -1.0000 -1.0000 0523722 1579716327.20 151.4600 59.9988 32.0000 1.9939 1.9951 418.4582 418.7668 0.0463 -1.0000 -1.0000 0523800 1579716327.30 151.4600 59.9988 32.0000 1.9940 1.9952 418.3939 418.7030 0.0464 -1.0000 -1.0000 0523863 1579716327.40 151.4600 59.9988 32.0000 1.9938 1.9950 418.4981 418.8074 0.0463 -1.0000 -1.0000 0523941 1579716327.50 151.4600 59.9988 32.0000 1.9931 1.9943 418.5735 418.8825 0.0463 -1.0000 -1.0000 0523988 1579716327.60 151.4348 59.9988 32.0000 1.9936 1.9948 418.5354 418.8437 0.0463 -1.0000 -1.0000 0524066 1579716327.70 151.4348 59.9988 32.0000 1.9949 1.9961 418.3521 418.6614 0.0464 -1.0000 -1.0000 0524129 1579716327.80 151.4348 59.9988 32.0000 1.9946 1.9958 418.3307 418.6398 0.0464 -1.0000 -1.0000 0524207 1579716327.90 151.5168 59.9988 32.0000 1.9946 1.9958 418.3789 418.6877 0.0463 -1.0000 -1.0000 0524269 1579716328.00 151.5168 59.9988 32.0000 1.9939 1.9951 418.5471 418.8558 0.0463 -1.0000 -1.0000 0524332 1579716328.10 151.5168 59.9988 32.0000 1.9936 1.9948 418.5256 418.8343 0.0462 -1.0000 -1.0000 0524472 1579716328.20 151.5168 59.9988 32.0000 1.9942 1.9955 418.5156 418.8233 0.0462 -1.0000 -1.0000 0524535 1579716328.30 151.5168 59.9988 32.0000 1.9953 1.9965 418.4445 418.7533 0.0463 -1.0000 -1.0000 0524597 1579716328.40 151.5168 59.9988 32.0000 1.9948 1.9960 418.4810 418.7901 0.0463 -1.0000 -1.0000 0524676 1579716328.50 151.4939 59.9988 32.0000 1.9942 1.9954 418.7112 419.0198 0.0463 -1.0000 -1.0000 0524738 1579716328.60 151.4939 59.9988 32.0000 1.9941 1.9953 418.6016 418.9116 0.0465 -1.0000 -1.0000 0524972 1579716328.70 151.4939 59.9988 32.0000 1.9946 1.9959 418.4111 418.7196 0.0462 -1.0000 -1.0000 0525035 1579716328.80 151.4939 59.9988 32.0000 1.9949 1.9961 418.3493 418.6580 0.0463 -1.0000 -1.0000 0525097 1579716328.90 151.4939 59.9988 32.0000 1.9944 1.9956 418.4398 418.7488 0.0463 -1.0000 -1.0000 0525176 1579716329.00 151.4939 59.9988 32.0000 1.9939 1.9951 418.6114 418.9188 0.0460 -1.0000 -1.0000 0525238 1579716329.10 151.4939 59.9988 32.0000 1.9931 1.9943 418.8826 419.1911 0.0463 -1.0000 -1.0000 0525722 1579716329.20 151.4939 59.9988 32.0000 1.9951 1.9963 418.7335 419.0429 0.0463 -1.0000 -1.0000 0525785 1579716329.30 151.4939 59.9988 32.0000 1.9948 1.9960 418.6683 418.9765 0.0462 -1.0000 -1.0000 0525848 1579716329.40 151.4939 59.9988 32.0000 1.9947 1.9959 418.6884 418.9974 0.0463 -1.0000 -1.0000 0525926 1579716329.50 151.4939 59.9988 32.0000 1.9941 1.9953 418.8711 419.1798 0.0462 -1.0000 -1.0000 0525988 1579716329.60 151.4599 59.9988 32.0000 1.9935 1.9947 419.0042 419.3136 0.0464 -1.0000 -1.0000 0526238 1579716329.70 151.4599 59.9988 32.0000 1.9942 1.9954 418.8581 419.1671 0.0462 -1.0000 -1.0000 0526316 1579716329.80 151.4599 59.9988 32.0000 1.9943 1.9956 418.7042 419.0124 0.0463 -1.0000 -1.0000 0526379 1579716329.90 151.4599 59.9988 32.0000 1.9944 1.9956 418.6260 418.9337 0.0461 -1.0000 -1.0000 0526441 1579716330.00 151.4599 59.9988 32.0000 1.9933 1.9945 418.7843 419.0925 0.0462 -1.0000 -1.0000 0526519 1579716330.10 151.4743 59.9986 32.0000 1.9935 1.9947 418.8298 419.1391 0.0464 -1.0000 -1.0000 0526582 1579716330.20 151.4994 59.9983 32.0000 1.9939 1.9951 419.0030 419.3124 0.0463 -1.0000 -1.0000 0526644 1579716330.30 151.4994 59.9983 32.0000 1.9946 1.9958 418.7773 419.0861 0.0462 -1.0000 -1.0000 0526707 1579716330.40 151.4994 59.9983 32.0000 1.9947 1.9959 418.7668 419.0750 0.0462 -1.0000 -1.0000 0526769 1579716330.50 151.4994 59.9983 32.0000 1.9941 1.9953 419.0418 419.3519 0.0464 -1.0000 -1.0000 0526832 1579716330.60 151.4994 59.9983 32.0000 1.9935 1.9947 419.0070 419.3164 0.0464 -1.0000 -1.0000 0526910 1579716330.70 151.4994 59.9983 32.0000 1.9942 1.9954 418.8137 419.1225 0.0461 -1.0000 -1.0000 0527004 1579716330.80 151.5148 59.9983 32.0000 1.9943 1.9955 418.7594 419.0676 0.0462 -1.0000 -1.0000 0527066 1579716330.90 151.5148 59.9983 32.0000 1.9941 1.9953 418.9528 419.2614 0.0462 -1.0000 -1.0000 0527144 1579716331.00 151.5148 59.9983 32.0000 1.9936 1.9948 418.9770 419.2860 0.0463 -1.0000 -1.0000 0527207 1579716331.10 151.5148 59.9983 32.0000 1.9947 1.9960 419.0544 419.3643 0.0464 -1.0000 -1.0000 0527269 1579716331.20 151.5148 59.9983 32.0000 1.9944 1.9956 418.9231 419.2329 0.0464 -1.0000 -1.0000 0527551 1579716331.30 151.5148 59.9983 32.0000 1.9948 1.9960 418.7606 419.0694 0.0462 -1.0000 -1.0000 0527613 1579716331.40 151.5148 59.9983 32.0000 1.9942 1.9954 418.6711 418.9807 0.0464 -1.0000 -1.0000 0527691 1579716331.50 151.5148 59.9983 32.0000 1.9934 1.9946 418.7363 419.0455 0.0463 -1.0000 -1.0000 0527754 1579716331.60 151.5368 59.9983 32.0000 1.9933 1.9945 418.8691 419.1775 0.0462 -1.0000 -1.0000 0527816 1579716331.70 151.5146 59.9983 32.0000 1.9932 1.9944 418.9137 419.2218 0.0462 -1.0000 -1.0000 0528051 1579716331.80 151.5146 59.9983 32.0000 1.9933 1.9946 418.7317 419.0403 0.0462 -1.0000 -1.0000 0528113 1579716331.90 151.5146 59.9983 32.0000 1.9943 1.9955 418.6324 418.9411 0.0463 -1.0000 -1.0000 0528176 1579716332.00 151.4672 59.9983 32.0000 1.9938 1.9950 418.7048 419.0137 0.0463 -1.0000 -1.0000 0528254 1579716332.10 151.4672 59.9983 32.0000 1.9935 1.9947 418.7061 419.0157 0.0461 -1.0000 -1.0000 0528316 1579716332.20 151.4672 59.9983 32.0000 1.9934 1.9946 418.7739 419.0827 0.0463 -1.0000 -1.0000 0528488 1579716332.30 151.4672 59.9983 32.0000 1.9929 1.9941 418.6291 418.9384 0.0463 -1.0000 -1.0000 0528566 1579716332.40 151.4672 59.9983 32.0000 1.9939 1.9951 418.5229 418.8311 0.0462 -1.0000 -1.0000 0528629 1579716332.50 151.4297 59.9983 32.0000 1.9940 1.9952 418.5376 418.8462 0.0463 -1.0000 -1.0000 0528691 1579716332.60 151.3952 59.9983 32.0000 1.9936 1.9948 418.7547 419.0641 0.0464 -1.0000 -1.0000 0528754 1579716332.70 151.3952 59.9983 32.0000 1.9933 1.9945 418.8308 419.1396 0.0462 -1.0000 -1.0000 0529051 1579716332.80 151.3952 59.9983 32.0000 1.9938 1.9950 418.7445 419.0533 0.0463 -1.0000 -1.0000 0529113 1579716332.90 151.3952 59.9983 32.0000 1.9936 1.9948 418.7425 419.0514 0.0463 -1.0000 -1.0000 0529191 1579716333.00 151.3952 59.9983 32.0000 1.9937 1.9949 418.7485 419.0578 0.0464 -1.0000 -1.0000 0529254 1579716333.10 151.4913 59.9983 32.0000 1.9937 1.9949 418.8387 419.1464 0.0461 -1.0000 -1.0000 0529332 1579716333.20 151.4913 59.9983 32.0000 1.9924 1.9936 418.9442 419.2535 0.0463 -1.0000 -1.0000 0529566 1579716333.30 151.4913 59.9983 32.0000 1.9941 1.9953 418.7742 419.0838 0.0464 -1.0000 -1.0000 0529629 1579716333.40 151.4913 59.9983 32.0000 1.9942 1.9954 418.6879 418.9966 0.0462 -1.0000 -1.0000 0529691 1579716333.50 151.4913 59.9983 32.0000 1.9938 1.9950 418.6840 418.9923 0.0462 -1.0000 -1.0000 0529754 1579716333.60 151.4913 59.9983 32.0000 1.9944 1.9956 418.8542 419.1637 0.0464 -1.0000 -1.0000 0529816 1579716333.70 151.5508 59.9983 32.0000 1.9936 1.9948 418.8674 419.1745 0.0461 -1.0000 -1.0000 0530285 1579716333.80 151.5508 59.9983 32.0000 1.9936 1.9948 418.8225 419.1315 0.0463 -1.0000 -1.0000 0530347 1579716333.90 151.5508 59.9983 32.0000 1.9945 1.9957 418.6304 418.9389 0.0462 -1.0000 -1.0000 0530410 1579716334.00 151.5508 59.9983 32.0000 1.9936 1.9948 418.7265 419.0338 0.0461 -1.0000 -1.0000 0530488 1579716334.10 151.5508 59.9983 32.0000 1.9935 1.9948 418.8206 419.1296 0.0462 -1.0000 -1.0000 0530551 1579716334.20 151.4996 59.9983 32.0000 1.9931 1.9943 418.6463 418.9537 0.0461 -1.0000 -1.0000 0530722 1579716334.30 151.4996 59.9983 32.0000 1.9938 1.9950 418.6307 418.9396 0.0463 -1.0000 -1.0000 0530800 1579716334.40 151.4996 59.9983 32.0000 1.9937 1.9949 418.8028 419.1115 0.0462 -1.0000 -1.0000 0530863 1579716334.50 151.4996 59.9983 32.0000 1.9933 1.9945 418.9519 419.2597 0.0461 -1.0000 -1.0000 0530926 1579716334.60 151.4996 59.9983 32.0000 1.9942 1.9954 418.9245 419.2336 0.0463 -1.0000 -1.0000 0531004 1579716334.70 151.4896 59.9981 32.0000 1.9946 1.9958 418.7408 419.0498 0.0463 -1.0000 -1.0000 0531066 1579716334.80 151.4687 59.9978 32.0000 1.9947 1.9959 418.6224 418.9312 0.0463 -1.0000 -1.0000 0531238 1579716334.90 151.4687 59.9978 32.0000 1.9936 1.9948 418.6081 418.9167 0.0462 -1.0000 -1.0000 0531316 1579716335.00 151.4687 59.9978 32.0000 1.9943 1.9955 418.7311 419.0395 0.0463 -1.0000 -1.0000 0531379 1579716335.10 151.4687 59.9978 32.0000 1.9939 1.9951 418.8724 419.1817 0.0463 -1.0000 -1.0000 0531441 1579716335.20 151.4687 59.9978 32.0000 1.9937 1.9949 418.7667 419.0750 0.0462 -1.0000 -1.0000 0531504 1579716335.30 151.5165 59.9978 32.0000 1.9945 1.9957 418.6365 418.9450 0.0462 -1.0000 -1.0000 0531738 1579716335.40 151.5177 59.9978 32.0000 1.9940 1.9952 418.7176 419.0255 0.0461 -1.0000 -1.0000 0531800 1579716335.50 151.5177 59.9978 32.0000 1.9940 1.9952 418.8722 419.1818 0.0464 -1.0000 -1.0000 0531863 1579716335.60 151.5177 59.9978 32.0000 1.9929 1.9941 418.8521 419.1614 0.0463 -1.0000 -1.0000 0531925 1579716335.70 151.5177 59.9978 32.0000 1.9942 1.9954 418.7715 419.0804 0.0463 -1.0000 -1.0000 0532004 1579716335.80 151.5189 59.9978 32.0000 1.9939 1.9951 418.6238 418.9323 0.0462 -1.0000 -1.0000 0532394 1579716335.90 151.5271 59.9978 32.0000 1.9940 1.9952 418.6645 418.9733 0.0463 -1.0000 -1.0000 0532457 1579716336.00 151.5271 59.9978 32.0000 1.9935 1.9947 418.8441 419.1528 0.0462 -1.0000 -1.0000 0532535 1579716336.10 151.5271 59.9978 32.0000 1.9930 1.9942 418.7759 419.0840 0.0463 -1.0000 -1.0000 0532597 1579716336.20 151.5271 59.9978 32.0000 1.9938 1.9950 418.6850 418.9937 0.0462 -1.0000 -1.0000 0532660 1579716336.30 151.5271 59.9978 32.0000 1.9934 1.9946 418.6389 418.9469 0.0462 -1.0000 -1.0000 0532722 1579716336.40 151.4436 59.9978 32.0000 1.9936 1.9948 418.7081 419.0163 0.0462 -1.0000 -1.0000 0532800 1579716336.50 151.4436 59.9978 32.0000 1.9939 1.9951 418.8457 419.1539 0.0461 -1.0000 -1.0000 0532863 1579716336.60 151.4436 59.9978 32.0000 1.9935 1.9947 418.9123 419.2211 0.0463 -1.0000 -1.0000 0532941 1579716336.70 151.4436 59.9978 32.0000 1.9938 1.9950 418.6985 419.0068 0.0462 -1.0000 -1.0000 0533004 1579716336.80 151.4436 59.9978 32.0000 1.9944 1.9957 418.6580 418.9670 0.0464 -1.0000 -1.0000 0533066 1579716336.90 151.4478 59.9978 32.0000 1.9939 1.9951 418.5376 418.8458 0.0462 -1.0000 -1.0000 0533129 1579716337.00 151.4577 59.9978 32.0000 1.9938 1.9950 418.6573 418.9653 0.0462 -1.0000 -1.0000 0533191 1579716337.10 151.4577 59.9978 32.0000 1.9938 1.9950 418.8755 419.1842 0.0462 -1.0000 -1.0000 0533269 1579716337.20 151.4577 59.9978 32.0000 1.9940 1.9952 418.8821 419.1892 0.0461 -1.0000 -1.0000 0533332 1579716337.30 151.4577 59.9978 32.0000 1.9938 1.9951 418.7464 419.0552 0.0462 -1.0000 -1.0000 0533519 1579716337.40 151.4577 59.9978 32.0000 1.9943 1.9955 418.7779 419.0861 0.0462 -1.0000 -1.0000 0533582 1579716337.50 151.5139 59.9978 32.0000 1.9941 1.9953 418.8476 419.1558 0.0462 -1.0000 -1.0000 0533644 1579716337.60 151.5139 59.9978 32.0000 1.9935 1.9947 418.9169 419.2258 0.0463 -1.0000 -1.0000 0533722 1579716337.70 151.5139 59.9978 32.0000 1.9941 1.9953 418.7665 419.0753 0.0463 -1.0000 -1.0000 0533785 1579716337.80 151.5139 59.9978 32.0000 1.9948 1.9960 418.6831 418.9917 0.0462 -1.0000 -1.0000 0534019 1579716337.90 151.5139 59.9978 32.0000 1.9939 1.9952 418.6393 418.9468 0.0461 -1.0000 -1.0000 0534082 1579716338.00 151.5869 59.9978 32.0000 1.9938 1.9950 418.7315 419.0392 0.0461 -1.0000 -1.0000 0534144 1579716338.10 151.5869 59.9978 32.0000 1.9930 1.9942 418.9019 419.2102 0.0461 -1.0000 -1.0000 0534207 1579716338.20 151.5869 59.9978 32.0000 1.9941 1.9953 418.7519 419.0588 0.0460 -1.0000 -1.0000 0534285 1579716338.30 151.5869 59.9978 32.0000 1.9948 1.9960 418.6687 418.9774 0.0463 -1.0000 -1.0000 0534769 1579716338.40 151.5869 59.9978 32.0000 1.9943 1.9955 418.7146 419.0227 0.0463 -1.0000 -1.0000 0534832 1579716338.50 151.5869 59.9978 32.0000 1.9942 1.9954 418.8072 419.1167 0.0463 -1.0000 -1.0000 0534894 1579716338.60 151.4297 59.9978 32.0000 1.9941 1.9953 418.9248 419.2339 0.0463 -1.0000 -1.0000 0534972 1579716338.70 151.4297 59.9978 32.0000 1.9938 1.9950 418.7778 419.0860 0.0463 -1.0000 -1.0000 0535035 1579716338.80 151.4297 59.9978 32.0000 1.9941 1.9953 418.5497 418.8589 0.0462 -1.0000 -1.0000 0535254 1579716338.90 151.4297 59.9978 32.0000 1.9943 1.9955 418.6374 418.9454 0.0462 -1.0000 -1.0000 0535332 1579716339.00 151.4297 59.9978 32.0000 1.9936 1.9948 418.8395 419.1479 0.0462 -1.0000 -1.0000 0535394 1579716339.10 151.4297 59.9978 32.0000 1.9929 1.9941 418.8484 419.1566 0.0461 -1.0000 -1.0000 0535457 1579716339.20 151.4327 59.9978 32.0000 1.9931 1.9943 418.8826 419.1906 0.0462 -1.0000 -1.0000 0535519 1579716339.30 151.4327 59.9978 32.0000 1.9941 1.9954 418.7249 419.0332 0.0462 -1.0000 -1.0000 0535800 1579716339.40 151.4327 59.9978 32.0000 1.9934 1.9946 418.7004 419.0087 0.0462 -1.0000 -1.0000 0535879 1579716339.50 151.4327 59.9978 32.0000 1.9938 1.9950 418.7873 419.0955 0.0462 -1.0000 -1.0000 0535941 1579716339.60 151.4327 59.9978 32.0000 1.9937 1.9949 418.8407 419.1495 0.0462 -1.0000 -1.0000 0536004 1579716339.70 151.4587 59.9980 32.0000 1.9951 1.9963 418.7412 419.0503 0.0464 -1.0000 -1.0000 0536066 1579716339.80 151.4651 59.9981 32.0000 1.9948 1.9960 418.6727 418.9818 0.0463 -1.0000 -1.0000 0536254 1579716339.90 151.4651 59.9981 32.0000 1.9935 1.9947 418.8040 419.1118 0.0461 -1.0000 -1.0000 0536316 1579716340.00 151.4651 59.9981 32.0000 1.9931 1.9943 419.0009 419.3084 0.0461 -1.0000 -1.0000 0536394 1579716340.10 151.4651 59.9981 32.0000 1.9940 1.9952 419.0415 419.3500 0.0462 -1.0000 -1.0000 0536457 1579716340.20 151.4651 59.9981 32.0000 1.9938 1.9950 418.9015 419.2092 0.0461 -1.0000 -1.0000 0536519 1579716340.30 151.4651 59.9981 32.0000 1.9950 1.9962 418.7285 419.0360 0.0460 -1.0000 -1.0000 0536754 1579716340.40 151.5107 59.9981 32.0000 1.9939 1.9951 418.8068 419.1146 0.0461 -1.0000 -1.0000 0536816 1579716340.50 151.5107 59.9981 32.0000 1.9933 1.9945 418.6926 419.0006 0.0462 -1.0000 -1.0000 0536879 1579716340.60 151.5107 59.9981 32.0000 1.9940 1.9952 418.5001 418.8079 0.0461 -1.0000 -1.0000 0536957 1579716340.70 151.5107 59.9981 32.0000 1.9943 1.9955 418.4163 418.7238 0.0461 -1.0000 -1.0000 0537019 1579716340.80 151.5107 59.9981 32.0000 1.9935 1.9947 418.4365 418.7450 0.0462 -1.0000 -1.0000 0537082 1579716340.90 151.4860 59.9981 32.0000 1.9926 1.9938 418.5384 418.8463 0.0462 -1.0000 -1.0000 0537222 1579716341.00 151.4833 59.9981 32.0000 1.9932 1.9944 418.5787 418.8864 0.0461 -1.0000 -1.0000 0537285 1579716341.10 151.4833 59.9981 32.0000 1.9941 1.9953 418.3770 418.6843 0.0461 -1.0000 -1.0000 0537348 1579716341.20 151.4833 59.9981 32.0000 1.9942 1.9954 418.4201 418.7278 0.0462 -1.0000 -1.0000 0537425 1579716341.30 151.4833 59.9981 32.0000 1.9945 1.9957 418.6326 418.9409 0.0462 -1.0000 -1.0000 0537488 1579716341.40 151.4833 59.9981 32.0000 1.9942 1.9955 418.6779 418.9849 0.0460 -1.0000 -1.0000 0537988 1579716341.50 151.4763 59.9981 32.0000 1.9933 1.9945 418.8041 419.1116 0.0461 -1.0000 -1.0000 0538035 1579716341.60 151.4763 59.9981 32.0000 1.9946 1.9959 418.6673 418.9752 0.0461 -1.0000 -1.0000 0538097 1579716341.70 151.4763 59.9981 32.0000 1.9953 1.9965 418.7116 419.0195 0.0461 -1.0000 -1.0000 0538176 1579716341.80 151.4763 59.9981 32.0000 1.9948 1.9960 418.8746 419.1819 0.0460 -1.0000 -1.0000 0538238 1579716341.90 151.4763 59.9981 32.0000 1.9940 1.9952 419.1719 419.4809 0.0463 -1.0000 -1.0000 0538300 1579716342.00 151.5090 59.9981 32.0000 1.9943 1.9955 419.1253 419.4343 0.0462 -1.0000 -1.0000 0538379 1579716342.10 151.5979 59.9981 32.0000 1.9943 1.9955 419.0435 419.3519 0.0462 -1.0000 -1.0000 0538441 1579716342.20 151.5979 59.9981 32.0000 1.9939 1.9951 418.9683 419.2762 0.0461 -1.0000 -1.0000 0538504 1579716342.30 151.5979 59.9981 32.0000 1.9942 1.9954 419.0483 419.3560 0.0461 -1.0000 -1.0000 0538582 1579716342.40 151.5979 59.9981 32.0000 1.9940 1.9952 419.0754 419.3834 0.0461 -1.0000 -1.0000 0538629 1579716342.50 151.5979 59.9981 32.0000 1.9946 1.9958 418.8775 419.1871 0.0463 -1.0000 -1.0000 0538707 1579716342.60 151.5496 59.9981 32.0000 1.9951 1.9963 418.5714 418.8794 0.0462 -1.0000 -1.0000 0538769 1579716342.70 151.5496 59.9981 32.0000 1.9940 1.9952 418.4543 418.7623 0.0462 -1.0000 -1.0000 0538832 1579716342.80 151.5496 59.9981 32.0000 1.9937 1.9950 418.5950 418.9032 0.0462 -1.0000 -1.0000 0538894 1579716342.90 151.5496 59.9981 32.0000 1.9934 1.9946 418.7161 419.0236 0.0461 -1.0000 -1.0000 0539129 1579716343.00 151.5496 59.9981 32.0000 1.9941 1.9954 418.6862 418.9938 0.0461 -1.0000 -1.0000 0539191 1579716343.10 151.4825 59.9981 32.0000 1.9950 1.9962 418.6151 418.9226 0.0461 -1.0000 -1.0000 0539254 1579716343.20 151.4412 59.9981 32.0000 1.9939 1.9951 418.8074 419.1156 0.0461 -1.0000 -1.0000 0539332 1579716343.30 151.4412 59.9981 32.0000 1.9943 1.9955 418.9273 419.2354 0.0462 -1.0000 -1.0000 0539394 1579716343.40 151.4412 59.9981 32.0000 1.9932 1.9944 419.0657 419.3736 0.0461 -1.0000 -1.0000 0539519 1579716343.50 151.4412 59.9981 32.0000 1.9937 1.9949 419.0896 419.3980 0.0461 -1.0000 -1.0000 0539582 1579716343.60 151.4412 59.9981 32.0000 1.9946 1.9958 419.0469 419.3555 0.0462 -1.0000 -1.0000 0539644 1579716343.70 151.4663 59.9981 32.0000 1.9948 1.9960 418.9916 419.3001 0.0462 -1.0000 -1.0000 0539722 1579716343.80 151.5018 59.9981 32.0000 1.9945 1.9957 418.9758 419.2842 0.0462 -1.0000 -1.0000 0539785 1579716343.90 151.5018 59.9981 32.0000 1.9942 1.9954 419.0130 419.3212 0.0462 -1.0000 -1.0000 0540519 1579716344.00 151.5018 59.9981 32.0000 1.9937 1.9949 419.0855 419.3949 0.0463 -1.0000 -1.0000 0540597 1579716344.10 151.5018 59.9981 32.0000 1.9938 1.9951 418.9155 419.2243 0.0462 -1.0000 -1.0000 0540660 1579716344.20 151.5018 59.9981 32.0000 1.9940 1.9952 418.8924 419.2008 0.0462 -1.0000 -1.0000 0540738 1579716344.30 151.5529 59.9981 32.0000 1.9938 1.9950 419.0205 419.3272 0.0460 -1.0000 -1.0000 0540816 1579716344.40 151.5529 59.9981 32.0000 1.9935 1.9947 419.1433 419.4509 0.0461 -1.0000 -1.0000 0540879 1579716344.50 151.5529 59.9981 32.0000 1.9930 1.9942 419.0255 419.3333 0.0461 -1.0000 -1.0000 0540941 1579716344.60 151.5529 59.9981 32.0000 1.9942 1.9954 418.8702 419.1778 0.0461 -1.0000 -1.0000 0541019 1579716344.70 151.5529 59.9981 32.0000 1.9946 1.9958 418.9233 419.2313 0.0461 -1.0000 -1.0000 0541082 1579716344.80 151.4540 59.9980 32.0000 1.9942 1.9954 418.9326 419.2402 0.0461 -1.0000 -1.0000 0541144 1579716344.90 151.4540 59.9980 32.0000 1.9925 1.9937 419.0848 419.3933 0.0462 -1.0000 -1.0000 0541222 1579716345.00 151.4540 59.9980 32.0000 1.9933 1.9946 419.1497 419.4582 0.0462 -1.0000 -1.0000 0541285 1579716345.10 151.4540 59.9980 32.0000 1.9940 1.9952 419.0156 419.3232 0.0461 -1.0000 -1.0000 0541347 1579716345.20 151.4540 59.9980 32.0000 1.9943 1.9955 418.9540 419.2628 0.0462 -1.0000 -1.0000 0541425 1579716345.30 151.4540 59.9980 32.0000 1.9934 1.9946 419.1399 419.4484 0.0462 -1.0000 -1.0000 0541488 1579716345.40 151.5690 59.9980 32.0000 1.9938 1.9950 419.2412 419.5505 0.0463 -1.0000 -1.0000 0541738 1579716345.50 151.5690 59.9980 32.0000 1.9942 1.9954 419.0275 419.3358 0.0462 -1.0000 -1.0000 0541800 1579716345.60 151.5690 59.9980 32.0000 1.9944 1.9956 418.9894 419.2979 0.0461 -1.0000 -1.0000 0541863 1579716345.70 151.5690 59.9980 32.0000 1.9934 1.9946 418.9943 419.3026 0.0462 -1.0000 -1.0000 0541926 1579716345.80 151.5690 59.9980 32.0000 1.9930 1.9942 419.0401 419.3493 0.0462 -1.0000 -1.0000 0542004 1579716345.90 151.5690 59.9980 32.0000 1.9939 1.9951 418.9381 419.2457 0.0460 -1.0000 -1.0000 0542285 1579716346.00 151.5690 59.9980 32.0000 1.9943 1.9955 418.7390 419.0468 0.0461 -1.0000 -1.0000 0542363 1579716346.10 151.5690 59.9980 32.0000 1.9949 1.9961 418.6665 418.9738 0.0461 -1.0000 -1.0000 0542425 1579716346.20 151.5690 59.9980 32.0000 1.9942 1.9954 418.8350 419.1429 0.0461 -1.0000 -1.0000 0542488 1579716346.30 151.5690 59.9980 32.0000 1.9941 1.9953 419.0171 419.3257 0.0462 -1.0000 -1.0000 0542566 1579716346.40 151.5673 59.9980 32.0000 1.9938 1.9950 418.7134 419.0205 0.0461 -1.0000 -1.0000 0542629 1579716346.50 151.5440 59.9980 32.0000 1.9943 1.9955 418.6863 418.9949 0.0463 -1.0000 -1.0000 0542722 1579716346.60 151.5440 59.9980 32.0000 1.9932 1.9944 418.6250 418.9333 0.0462 -1.0000 -1.0000 0542800 1579716346.70 151.5440 59.9980 32.0000 1.9922 1.9934 418.7474 419.0552 0.0461 -1.0000 -1.0000 0542863 1579716346.80 151.5440 59.9980 32.0000 1.9940 1.9952 418.6985 419.0052 0.0459 -1.0000 -1.0000 0542925 1579716346.90 151.5440 59.9980 32.0000 1.9947 1.9959 418.4076 418.7146 0.0461 -1.0000 -1.0000 0543004 1579716347.00 151.5440 59.9980 32.0000 1.9948 1.9960 418.4499 418.7577 0.0462 -1.0000 -1.0000 0543473 1579716347.10 151.5245 59.9980 32.0000 1.9930 1.9943 418.4765 418.7848 0.0462 -1.0000 -1.0000 0543551 1579716347.20 151.5245 59.9980 32.0000 1.9936 1.9948 418.5723 418.8803 0.0461 -1.0000 -1.0000 0543629 1579716347.30 151.5245 59.9980 32.0000 1.9938 1.9950 418.5122 418.8198 0.0461 -1.0000 -1.0000 0543691 1579716347.40 151.5245 59.9980 32.0000 1.9944 1.9956 418.4303 418.7387 0.0463 -1.0000 -1.0000 0543754 1579716347.50 151.5245 59.9980 32.0000 1.9941 1.9953 418.3880 418.6957 0.0461 -1.0000 -1.0000 0543816 1579716347.60 151.4479 59.9980 32.0000 1.9931 1.9943 418.5722 418.8803 0.0461 -1.0000 -1.0000 0543879 1579716347.70 151.4479 59.9980 32.0000 1.9928 1.9940 418.4978 418.8056 0.0462 -1.0000 -1.0000 0543957 1579716347.80 151.4479 59.9980 32.0000 1.9942 1.9954 418.3956 418.7032 0.0461 -1.0000 -1.0000 0544019 1579716347.90 151.4479 59.9980 32.0000 1.9942 1.9954 418.3750 418.6832 0.0462 -1.0000 -1.0000 0544082 1579716348.00 151.4479 59.9980 32.0000 1.9945 1.9957 418.4056 418.7142 0.0463 -1.0000 -1.0000 0544269 1579716348.10 151.4602 59.9980 32.0000 1.9938 1.9950 418.5518 418.8602 0.0462 -1.0000 -1.0000 0544332 1579716348.20 151.5673 59.9980 32.0000 1.9935 1.9947 418.5320 418.8401 0.0463 -1.0000 -1.0000 0544394 1579716348.30 151.5673 59.9980 32.0000 1.9941 1.9953 418.4034 418.7126 0.0464 -1.0000 -1.0000 0544472 1579716348.40 151.5673 59.9980 32.0000 1.9949 1.9961 418.3727 418.6803 0.0461 -1.0000 -1.0000 0544535 1579716348.50 151.5673 59.9980 32.0000 1.9948 1.9960 418.3088 418.6163 0.0461 -1.0000 -1.0000 0545004 1579716348.60 151.5673 59.9980 32.0000 1.9943 1.9955 418.5153 418.8234 0.0462 -1.0000 -1.0000 0545082 1579716348.70 151.5012 59.9980 32.0000 1.9942 1.9954 418.4432 418.7520 0.0462 -1.0000 -1.0000 0545144 1579716348.80 151.5012 59.9980 32.0000 1.9947 1.9959 418.2795 418.5868 0.0462 -1.0000 -1.0000 0545207 1579716348.90 151.5012 59.9980 32.0000 1.9938 1.9950 418.3855 418.6934 0.0461 -1.0000 -1.0000 0545285 1579716349.00 151.5012 59.9980 32.0000 1.9934 1.9946 418.4240 418.7305 0.0460 -1.0000 -1.0000 0545504 1579716349.10 151.5012 59.9980 32.0000 1.9933 1.9945 418.5257 418.8329 0.0461 -1.0000 -1.0000 0545566 1579716349.20 151.5012 59.9980 32.0000 1.9931 1.9943 418.4532 418.7609 0.0461 -1.0000 -1.0000 0545645 1579716349.30 151.4626 59.9980 32.0000 1.9937 1.9949 418.3491 418.6566 0.0461 -1.0000 -1.0000 0545707 1579716349.40 151.4626 59.9980 32.0000 1.9935 1.9948 418.3491 418.6572 0.0462 -1.0000 -1.0000 0545785 1579716349.50 151.4626 59.9980 32.0000 1.9933 1.9946 418.3495 418.6586 0.0464 -1.0000 -1.0000 0546051 1579716349.60 151.4626 59.9980 32.0000 1.9937 1.9949 418.4217 418.7290 0.0461 -1.0000 -1.0000 0546113 1579716349.70 151.4626 59.9980 32.0000 1.9946 1.9958 418.3635 418.6707 0.0461 -1.0000 -1.0000 0546191 1579716349.80 151.4626 59.9980 32.0000 1.9934 1.9946 418.2687 418.5760 0.0461 -1.0000 -1.0000 0546254 1579716349.90 151.5616 59.9981 32.0000 1.9939 1.9951 418.4883 418.7952 0.0461 -1.0000 -1.0000 0546316 1579716350.00 151.5616 59.9981 32.0000 1.9934 1.9946 418.5385 418.8468 0.0462 -1.0000 -1.0000 0547269 1579716350.10 151.5616 59.9981 32.0000 1.9946 1.9958 418.4390 418.7467 0.0461 -1.0000 -1.0000 0547332 1579716350.20 151.5616 59.9981 32.0000 1.9952 1.9964 418.2471 418.5546 0.0461 -1.0000 -1.0000 0547394 1579716350.30 151.5616 59.9981 32.0000 1.9951 1.9963 418.2982 418.6050 0.0460 -1.0000 -1.0000 0547457 1579716350.40 151.5616 59.9981 32.0000 1.9935 1.9947 418.4869 418.7947 0.0462 -1.0000 -1.0000 0547519 1579716350.50 151.5760 59.9981 32.0000 1.9930 1.9942 418.4315 418.7383 0.0461 -1.0000 -1.0000 0547582 1579716350.60 151.5760 59.9981 32.0000 1.9937 1.9949 418.4823 418.7903 0.0461 -1.0000 -1.0000 0547660 1579716350.70 151.5760 59.9981 32.0000 1.9939 1.9951 418.3994 418.7069 0.0461 -1.0000 -1.0000 0547722 1579716350.80 151.5760 59.9981 32.0000 1.9945 1.9957 418.4615 418.7693 0.0461 -1.0000 -1.0000 0547785 1579716350.90 151.5760 59.9981 32.0000 1.9931 1.9944 418.7077 419.0154 0.0461 -1.0000 -1.0000 0547863 1579716351.00 151.5760 59.9981 32.0000 1.9931 1.9943 418.8514 419.1588 0.0460 -1.0000 -1.0000 0547926 1579716351.10 151.4912 59.9981 32.0000 1.9937 1.9949 418.7914 419.0990 0.0460 -1.0000 -1.0000 0547988 1579716351.20 151.4912 59.9981 32.0000 1.9944 1.9956 418.6851 418.9921 0.0461 -1.0000 -1.0000 0548066 1579716351.30 151.4912 59.9981 32.0000 1.9938 1.9950 418.6805 418.9886 0.0462 -1.0000 -1.0000 0548129 1579716351.40 151.4912 59.9981 32.0000 1.9935 1.9947 418.7583 419.0659 0.0461 -1.0000 -1.0000 0548191 1579716351.50 151.4912 59.9981 32.0000 1.9936 1.9948 418.8172 419.1255 0.0461 -1.0000 -1.0000 0548269 1579716351.60 151.4832 59.9981 32.0000 1.9946 1.9958 418.6010 418.9080 0.0460 -1.0000 -1.0000 0548332 1579716351.70 151.4784 59.9981 32.0000 1.9944 1.9956 418.4398 418.7468 0.0461 -1.0000 -1.0000 0548394 1579716351.80 151.4784 59.9981 32.0000 1.9936 1.9948 418.5879 418.8956 0.0461 -1.0000 -1.0000 0548457 1579716351.90 151.5555 59.9981 32.0000 1.9934 1.9946 418.7830 419.0907 0.0461 -1.0000 -1.0000 0548519 1579716352.00 151.5555 59.9981 32.0000 1.9945 1.9957 418.7597 419.0675 0.0461 -1.0000 -1.0000 0548597 1579716352.10 151.5555 59.9981 32.0000 1.9947 1.9959 418.6603 418.9678 0.0461 -1.0000 -1.0000 0548660 1579716352.20 151.5555 59.9981 32.0000 1.9944 1.9956 418.5931 418.9006 0.0461 -1.0000 -1.0000 0548722 1579716352.30 151.5555 59.9981 32.0000 1.9941 1.9953 418.7361 419.0431 0.0461 -1.0000 -1.0000 0548785 1579716352.40 151.5555 59.9981 32.0000 1.9935 1.9947 418.7185 419.0266 0.0462 -1.0000 -1.0000 0548847 1579716352.50 151.5555 59.9981 32.0000 1.9946 1.9958 418.7526 419.0604 0.0461 -1.0000 -1.0000 0548910 1579716352.60 151.5555 59.9981 32.0000 1.9944 1.9956 418.5228 418.8307 0.0462 -1.0000 -1.0000 0548988 1579716352.70 151.5555 59.9981 32.0000 1.9942 1.9954 418.5613 418.8693 0.0461 -1.0000 -1.0000 0549051 1579716352.80 151.5555 59.9981 32.0000 1.9937 1.9949 418.6373 418.9432 0.0459 -1.0000 -1.0000 0549113 1579716352.90 151.5517 59.9981 32.0000 1.9930 1.9942 418.7684 419.0757 0.0460 -1.0000 -1.0000 0549191 1579716353.00 151.5517 59.9981 32.0000 1.9936 1.9948 418.8708 419.1783 0.0461 -1.0000 -1.0000 0549254 1579716353.10 151.5517 59.9981 32.0000 1.9943 1.9955 418.5147 418.8213 0.0460 -1.0000 -1.0000 0549988 1579716353.20 151.5517 59.9981 32.0000 1.9941 1.9953 418.5018 418.8093 0.0461 -1.0000 -1.0000 0550051 1579716353.30 151.5517 59.9981 32.0000 1.9933 1.9945 418.5290 418.8362 0.0461 -1.0000 -1.0000 0550129 1579716353.40 151.5517 59.9981 32.0000 1.9934 1.9946 418.6829 418.9907 0.0461 -1.0000 -1.0000 0550207 1579716353.50 151.4700 59.9981 32.0000 1.9930 1.9942 418.6730 418.9810 0.0462 -1.0000 -1.0000 0550269 1579716353.60 151.4653 59.9981 32.0000 1.9937 1.9949 418.5301 418.8375 0.0461 -1.0000 -1.0000 0550332 1579716353.70 151.4653 59.9981 32.0000 1.9943 1.9955 418.4766 418.7843 0.0461 -1.0000 -1.0000 0550410 1579716353.80 151.4653 59.9981 32.0000 1.9943 1.9955 418.5562 418.8635 0.0461 -1.0000 -1.0000 0550472 1579716353.90 151.4653 59.9981 32.0000 1.9933 1.9945 418.7721 419.0794 0.0460 -1.0000 -1.0000 0550535 1579716354.00 151.4653 59.9981 32.0000 1.9937 1.9949 418.7369 419.0442 0.0460 -1.0000 -1.0000 0550597 1579716354.10 151.4823 59.9981 32.0000 1.9939 1.9951 418.7462 419.0530 0.0459 -1.0000 -1.0000 0550785 1579716354.20 151.5163 59.9981 32.0000 1.9948 1.9960 418.6922 418.9995 0.0461 -1.0000 -1.0000 0550847 1579716354.30 151.5163 59.9981 32.0000 1.9940 1.9952 418.6388 418.9471 0.0462 -1.0000 -1.0000 0550910 1579716354.40 151.5163 59.9981 32.0000 1.9939 1.9951 418.8075 419.1147 0.0460 -1.0000 -1.0000 0551004 1579716354.50 151.5163 59.9981 32.0000 1.9943 1.9955 418.8587 419.1668 0.0462 -1.0000 -1.0000 0551066 1579716354.60 151.5163 59.9981 32.0000 1.9946 1.9958 418.6968 419.0030 0.0460 -1.0000 -1.0000 0551144 1579716354.70 151.5445 59.9981 32.0000 1.9950 1.9962 418.5257 418.8334 0.0461 -1.0000 -1.0000 0551207 1579716354.80 151.5445 59.9981 32.0000 1.9947 1.9959 418.5883 418.8959 0.0461 -1.0000 -1.0000 0551269 1579716354.90 151.5445 59.9981 32.0000 1.9944 1.9956 418.8241 419.1329 0.0463 -1.0000 -1.0000 0551348 1579716355.00 151.5445 59.9981 32.0000 1.9934 1.9946 418.8653 419.1740 0.0462 -1.0000 -1.0000 0551410 1579716355.10 151.5445 59.9981 32.0000 1.9941 1.9953 418.7550 419.0627 0.0461 -1.0000 -1.0000 0551473 1579716355.20 151.5445 59.9981 32.0000 1.9942 1.9954 418.8169 419.1247 0.0461 -1.0000 -1.0000 0551769 1579716355.30 151.5445 59.9981 32.0000 1.9939 1.9951 418.9122 419.2202 0.0461 -1.0000 -1.0000 0551832 1579716355.40 151.5445 59.9981 32.0000 1.9936 1.9948 418.9915 419.2998 0.0462 -1.0000 -1.0000 0551894 1579716355.50 151.5445 59.9981 32.0000 1.9944 1.9956 419.0530 419.3608 0.0461 -1.0000 -1.0000 0551957 1579716355.60 151.5445 59.9981 32.0000 1.9950 1.9962 418.9590 419.2673 0.0461 -1.0000 -1.0000 0552019 1579716355.70 151.5445 59.9981 32.0000 1.9942 1.9954 418.9318 419.2398 0.0461 -1.0000 -1.0000 0552097 1579716355.80 151.5059 59.9981 32.0000 1.9939 1.9951 419.1123 419.4194 0.0461 -1.0000 -1.0000 0552160 1579716355.90 151.4978 59.9981 32.0000 1.9940 1.9952 419.2256 419.5341 0.0462 -1.0000 -1.0000 0552223 1579716356.00 151.4978 59.9981 32.0000 1.9946 1.9958 419.2896 419.5969 0.0460 -1.0000 -1.0000 0552285 1579716356.10 151.4978 59.9981 32.0000 1.9954 1.9966 419.2113 419.5194 0.0461 -1.0000 -1.0000 0552347 1579716356.20 151.4978 59.9981 32.0000 1.9943 1.9955 419.0581 419.3656 0.0460 -1.0000 -1.0000 0552722 1579716356.30 151.4978 59.9981 32.0000 1.9947 1.9959 419.0335 419.3406 0.0460 -1.0000 -1.0000 0552800 1579716356.40 151.4271 59.9981 32.0000 1.9941 1.9953 419.1434 419.4516 0.0461 -1.0000 -1.0000 0552863 1579716356.50 151.4254 59.9981 32.0000 1.9942 1.9954 419.0621 419.3690 0.0459 -1.0000 -1.0000 0552926 1579716356.60 151.4254 59.9981 32.0000 1.9941 1.9953 418.8778 419.1848 0.0460 -1.0000 -1.0000 0553004 1579716356.70 151.4254 59.9981 32.0000 1.9948 1.9960 418.7780 419.0858 0.0462 -1.0000 -1.0000 0553066 1579716356.80 151.4254 59.9981 32.0000 1.9941 1.9953 418.8315 419.1395 0.0462 -1.0000 -1.0000 0553129 1579716356.90 151.4315 59.9981 32.0000 1.9940 1.9952 418.8840 419.1914 0.0461 -1.0000 -1.0000 0553191 1579716357.00 151.4861 59.9981 32.0000 1.9935 1.9947 418.9489 419.2568 0.0461 -1.0000 -1.0000 0553254 1579716357.10 151.4861 59.9981 32.0000 1.9936 1.9948 418.9079 419.2159 0.0462 -1.0000 -1.0000 0553332 1579716357.20 151.4861 59.9981 32.0000 1.9938 1.9950 418.6228 418.9309 0.0462 -1.0000 -1.0000 0553410 1579716357.30 151.4861 59.9981 32.0000 1.9943 1.9955 418.6247 418.9321 0.0460 -1.0000 -1.0000 0553504 1579716357.40 151.4861 59.9981 32.0000 1.9939 1.9951 418.6974 419.0051 0.0462 -1.0000 -1.0000 0553582 1579716357.50 151.4806 59.9981 32.0000 1.9937 1.9949 418.8663 419.1742 0.0461 -1.0000 -1.0000 0553645 1579716357.60 151.4806 59.9981 32.0000 1.9947 1.9959 418.6553 418.9629 0.0461 -1.0000 -1.0000 0553707 1579716357.70 151.4806 59.9981 32.0000 1.9944 1.9957 418.5092 418.8168 0.0461 -1.0000 -1.0000 0553769 1579716357.80 151.4806 59.9981 32.0000 1.9933 1.9945 418.6144 418.9214 0.0461 -1.0000 -1.0000 0554066 1579716357.90 151.4806 59.9981 32.0000 1.9929 1.9941 418.8398 419.1490 0.0463 -1.0000 -1.0000 0554129 1579716358.00 151.4889 59.9981 32.0000 1.9928 1.9940 418.8271 419.1359 0.0463 -1.0000 -1.0000 0554191 1579716358.10 151.4889 59.9981 32.0000 1.9936 1.9948 418.7248 419.0336 0.0463 -1.0000 -1.0000 0554254 1579716358.20 151.4889 59.9981 32.0000 1.9941 1.9953 418.6239 418.9324 0.0462 -1.0000 -1.0000 0554332 1579716358.30 151.4889 59.9981 32.0000 1.9940 1.9952 418.5925 418.9001 0.0461 -1.0000 -1.0000 0554769 1579716358.40 151.4889 59.9981 32.0000 1.9931 1.9943 418.8237 419.1316 0.0461 -1.0000 -1.0000 0554832 1579716358.50 151.4889 59.9981 32.0000 1.9927 1.9939 418.8524 419.1597 0.0461 -1.0000 -1.0000 0554894 1579716358.60 151.5133 59.9981 32.0000 1.9933 1.9945 418.8950 419.2029 0.0461 -1.0000 -1.0000 0554972 1579716358.70 151.5133 59.9981 32.0000 1.9941 1.9954 418.6179 418.9260 0.0461 -1.0000 -1.0000 0555035 1579716358.80 151.5133 59.9981 32.0000 1.9949 1.9961 418.4617 418.7692 0.0461 -1.0000 -1.0000 0555269 1579716358.90 151.5133 59.9981 32.0000 1.9943 1.9955 418.2978 418.6047 0.0460 -1.0000 -1.0000 0555348 1579716359.00 151.5133 59.9981 32.0000 1.9930 1.9942 418.4837 418.7917 0.0461 -1.0000 -1.0000 0555410 1579716359.10 151.4170 59.9981 32.0000 1.9939 1.9951 418.6952 419.0024 0.0460 -1.0000 -1.0000 0555473 1579716359.20 151.4170 59.9981 32.0000 1.9938 1.9950 418.7225 419.0306 0.0461 -1.0000 -1.0000 0555551 1579716359.30 151.4170 59.9981 32.0000 1.9939 1.9951 418.6761 418.9837 0.0461 -1.0000 -1.0000 0555816 1579716359.40 151.4170 59.9981 32.0000 1.9941 1.9953 418.4626 418.7695 0.0460 -1.0000 -1.0000 0555894 1579716359.50 151.4170 59.9981 32.0000 1.9940 1.9953 418.5691 418.8772 0.0462 -1.0000 -1.0000 0555957 1579716359.60 151.4235 59.9981 32.0000 1.9936 1.9948 418.5931 418.9008 0.0461 -1.0000 -1.0000 0556019 1579716359.70 151.4467 59.9981 32.0000 1.9943 1.9955 418.7530 419.0600 0.0460 -1.0000 -1.0000 0556082 1579716359.80 151.4467 59.9981 32.0000 1.9949 1.9961 418.5137 418.8211 0.0461 -1.0000 -1.0000 0556722 1579716359.90 151.4467 59.9981 32.0000 1.9951 1.9963 418.6331 418.9408 0.0460 -1.0000 -1.0000 0556785 1579716360.00 151.4467 59.9981 32.0000 1.9943 1.9955 418.6028 418.9103 0.0461 -1.0000 -1.0000 0556863 1579716360.10 151.4467 59.9981 32.0000 1.9937 1.9949 418.6107 418.9186 0.0461 -1.0000 -1.0000 0556926 1579716360.20 151.4467 59.9981 32.0000 1.9935 1.9947 418.7039 419.0115 0.0461 -1.0000 -1.0000 0556988 1579716360.30 151.4695 59.9981 32.0000 1.9943 1.9955 418.4888 418.7973 0.0463 -1.0000 -1.0000 0557066 1579716360.40 151.5770 59.9981 32.0000 1.9949 1.9961 418.4276 418.7355 0.0462 -1.0000 -1.0000 0557129 1579716360.50 151.5770 59.9981 32.0000 1.9952 1.9964 418.3701 418.6787 0.0463 -1.0000 -1.0000 0557191 1579716360.60 151.5770 59.9981 32.0000 1.9940 1.9952 418.3229 418.6308 0.0462 -1.0000 -1.0000 0557269 1579716360.70 151.5770 59.9981 32.0000 1.9934 1.9947 418.4616 418.7704 0.0463 -1.0000 -1.0000 0557332 1579716360.80 151.5770 59.9981 32.0000 1.9937 1.9949 418.6173 418.9245 0.0460 -1.0000 -1.0000 0557394 1579716360.90 151.5593 59.9981 32.0000 1.9944 1.9956 418.3689 418.6760 0.0461 -1.0000 -1.0000 0557473 1579716361.00 151.4981 59.9981 32.0000 1.9944 1.9956 418.4229 418.7304 0.0461 -1.0000 -1.0000 0557535 1579716361.10 151.4981 59.9981 32.0000 1.9935 1.9947 418.3988 418.7055 0.0460 -1.0000 -1.0000 0557597 1579716361.20 151.4981 59.9981 32.0000 1.9931 1.9943 418.6451 418.9517 0.0460 -1.0000 -1.0000 0557675 1579716361.30 151.4981 59.9981 32.0000 1.9933 1.9945 418.5492 418.8562 0.0461 -1.0000 -1.0000 0557738 1579716361.40 151.4981 59.9981 32.0000 1.9939 1.9951 418.3293 418.6368 0.0461 -1.0000 -1.0000 0557816 1579716361.50 151.4883 59.9981 32.0000 1.9940 1.9952 418.2247 418.5319 0.0461 -1.0000 -1.0000 0557879 1579716361.60 151.4879 59.9981 32.0000 1.9940 1.9952 418.2305 418.5377 0.0462 -1.0000 -1.0000 0557941 1579716361.70 151.4879 59.9981 32.0000 1.9927 1.9939 418.3968 418.7048 0.0461 -1.0000 -1.0000 0558004 1579716361.80 151.4879 59.9981 32.0000 1.9933 1.9945 418.5089 418.8175 0.0462 -1.0000 -1.0000 0558066 1579716361.90 151.4879 59.9981 32.0000 1.9942 1.9954 418.3346 418.6415 0.0460 -1.0000 -1.0000 0558129 1579716362.00 151.4879 59.9981 32.0000 1.9948 1.9960 418.3869 418.6941 0.0461 -1.0000 -1.0000 0558207 1579716362.10 151.4879 59.9981 32.0000 1.9933 1.9946 418.6289 418.9374 0.0462 -1.0000 -1.0000 0558269 1579716362.20 151.4879 59.9981 32.0000 1.9930 1.9942 418.6915 418.9985 0.0460 -1.0000 -1.0000 0558332 1579716362.30 151.4879 59.9981 32.0000 1.9946 1.9958 418.6110 418.9189 0.0462 -1.0000 -1.0000 0558410 1579716362.40 151.4879 59.9981 32.0000 1.9949 1.9961 418.4473 418.7555 0.0462 -1.0000 -1.0000 0558738 1579716362.50 151.4879 59.9981 32.0000 1.9941 1.9953 418.4692 418.7762 0.0461 -1.0000 -1.0000 0558800 1579716362.60 151.4879 59.9981 32.0000 1.9945 1.9957 418.4154 418.7231 0.0461 -1.0000 -1.0000 0558879 1579716362.70 151.5158 59.9981 32.0000 1.9934 1.9946 418.5881 418.8962 0.0462 -1.0000 -1.0000 0558941 1579716362.80 151.5158 59.9981 32.0000 1.9930 1.9943 418.6436 418.9519 0.0462 -1.0000 -1.0000 0559004 1579716362.90 151.5158 59.9981 32.0000 1.9939 1.9951 418.6374 418.9450 0.0461 -1.0000 -1.0000 0559394 1579716363.00 151.5158 59.9981 32.0000 1.9938 1.9950 418.4580 418.7658 0.0461 -1.0000 -1.0000 0559457 1579716363.10 151.5158 59.9981 32.0000 1.9938 1.9950 418.5611 418.8681 0.0459 -1.0000 -1.0000 0559519 1579716363.20 151.5158 59.9981 32.0000 1.9930 1.9942 418.7027 419.0097 0.0461 -1.0000 -1.0000 0559582 1579716363.30 151.4823 59.9981 32.0000 1.9929 1.9941 418.6299 418.9381 0.0461 -1.0000 -1.0000 0559644 1579716363.40 151.4823 59.9981 32.0000 1.9941 1.9953 418.4879 418.7951 0.0461 -1.0000 -1.0000 0559738 1579716363.50 151.4823 59.9981 32.0000 1.9938 1.9950 418.5311 418.8396 0.0463 -1.0000 -1.0000 0559800 1579716363.60 151.4823 59.9981 32.0000 1.9936 1.9948 418.6559 418.9642 0.0462 -1.0000 -1.0000 0559863 1579716363.70 151.4823 59.9981 32.0000 1.9933 1.9945 418.7839 419.0917 0.0461 -1.0000 -1.0000 0559941 1579716363.80 151.4518 59.9981 32.0000 1.9935 1.9947 418.6631 418.9705 0.0461 -1.0000 -1.0000 0600004 1579716363.90 151.4518 59.9981 32.0000 1.9936 1.9948 418.4627 418.7701 0.0461 -1.0000 -1.0000 0600472 1579716364.00 151.4518 59.9981 32.0000 1.9949 1.9961 418.4830 418.7902 0.0461 -1.0000 -1.0000 0600550 1579716364.10 151.4518 59.9981 32.0000 1.9936 1.9948 418.4997 418.8076 0.0462 -1.0000 -1.0000 0600613 1579716364.20 151.4518 59.9981 32.0000 1.9937 1.9949 418.6487 418.9568 0.0462 -1.0000 -1.0000 0600675 1579716364.30 151.4537 59.9981 32.0000 1.9937 1.9950 418.6724 418.9804 0.0462 -1.0000 -1.0000 0600754 1579716364.40 151.4716 59.9981 32.0000 1.9940 1.9952 418.5938 418.9014 0.0461 -1.0000 -1.0000 0600816 1579716364.50 151.4716 59.9981 32.0000 1.9946 1.9958 418.5441 418.8527 0.0462 -1.0000 -1.0000 0600879 1579716364.60 151.4716 59.9981 32.0000 1.9944 1.9956 418.5739 418.8805 0.0459 -1.0000 -1.0000 0600972 1579716364.70 151.4716 59.9981 32.0000 1.9937 1.9949 418.5861 418.8932 0.0461 -1.0000 -1.0000 0601035 1579716364.80 151.4716 59.9981 32.0000 1.9938 1.9951 418.6934 419.0022 0.0463 -1.0000 -1.0000 0601097 1579716364.90 151.4839 59.9986 32.0000 1.9938 1.9950 418.6572 418.9654 0.0461 -1.0000 -1.0000 0601238 1579716365.00 151.4839 59.9986 32.0000 1.9948 1.9960 418.5020 418.8100 0.0461 -1.0000 -1.0000 0601300 1579716365.10 151.4839 59.9986 32.0000 1.9947 1.9959 418.5360 418.8439 0.0463 -1.0000 -1.0000 0601363 1579716365.20 151.4839 59.9986 32.0000 1.9937 1.9949 418.5851 418.8920 0.0459 -1.0000 -1.0000 0601441 1579716365.30 151.4839 59.9986 32.0000 1.9935 1.9947 418.6817 418.9900 0.0462 -1.0000 -1.0000 0601504 1579716365.40 151.4839 59.9986 32.0000 1.9946 1.9958 418.4931 418.8003 0.0461 -1.0000 -1.0000 0601738 1579716365.50 151.4839 59.9986 32.0000 1.9945 1.9957 418.4488 418.7553 0.0459 -1.0000 -1.0000 0601800 1579716365.60 151.5047 59.9986 32.0000 1.9943 1.9955 418.4105 418.7183 0.0462 -1.0000 -1.0000 0601863 1579716365.70 151.5123 59.9986 32.0000 1.9939 1.9951 418.6445 418.9527 0.0462 -1.0000 -1.0000 0601941 1579716365.80 151.5123 59.9986 32.0000 1.9945 1.9957 418.7027 419.0103 0.0461 -1.0000 -1.0000 0602004 1579716365.90 151.5123 59.9986 32.0000 1.9945 1.9957 418.5573 418.8649 0.0461 -1.0000 -1.0000 0602066 1579716366.00 151.5123 59.9986 32.0000 1.9941 1.9954 418.2942 418.6008 0.0460 -1.0000 -1.0000 0602504 1579716366.10 151.5123 59.9986 32.0000 1.9939 1.9951 418.3259 418.6337 0.0462 -1.0000 -1.0000 0602566 1579716366.20 151.4289 59.9986 32.0000 1.9933 1.9945 418.3872 418.6947 0.0461 -1.0000 -1.0000 0602629 1579716366.30 151.4289 59.9986 32.0000 1.9929 1.9941 418.5505 418.8577 0.0460 -1.0000 -1.0000 0602707 1579716366.40 151.4289 59.9986 32.0000 1.9935 1.9947 418.4222 418.7312 0.0463 -1.0000 -1.0000 0602769 1579716366.50 151.4289 59.9986 32.0000 1.9946 1.9958 418.3135 418.6214 0.0461 -1.0000 -1.0000 0603035 1579716366.60 151.4289 59.9986 32.0000 1.9940 1.9952 418.3660 418.6729 0.0460 -1.0000 -1.0000 0603113 1579716366.70 151.4289 59.9986 32.0000 1.9940 1.9952 418.4745 418.7816 0.0461 -1.0000 -1.0000 0603175 1579716366.80 151.4203 59.9986 32.0000 1.9943 1.9955 418.4394 418.7479 0.0462 -1.0000 -1.0000 0603238 1579716366.90 151.4134 59.9986 32.0000 1.9947 1.9959 418.3529 418.6598 0.0460 -1.0000 -1.0000 0603316 1579716367.00 151.4134 59.9986 32.0000 1.9942 1.9954 418.3506 418.6573 0.0460 -1.0000 -1.0000 0603488 1579716367.10 151.4134 59.9986 32.0000 1.9945 1.9957 418.3024 418.6092 0.0460 -1.0000 -1.0000 0603551 1579716367.20 151.4134 59.9986 32.0000 1.9936 1.9948 418.3279 418.6352 0.0462 -1.0000 -1.0000 0603629 1579716367.30 151.4134 59.9986 32.0000 1.9935 1.9947 418.5648 418.8733 0.0462 -1.0000 -1.0000 0603691 1579716367.40 151.4468 59.9986 32.0000 1.9936 1.9948 418.5283 418.8359 0.0461 -1.0000 -1.0000 0603754 1579716367.50 151.4468 59.9986 32.0000 1.9941 1.9954 418.4686 418.7759 0.0461 -1.0000 -1.0000 0603816 1579716367.60 151.4468 59.9986 32.0000 1.9939 1.9951 418.4151 418.7221 0.0460 -1.0000 -1.0000 0603879 1579716367.70 151.4468 59.9986 32.0000 1.9936 1.9948 418.4365 418.7438 0.0462 -1.0000 -1.0000 0603957 1579716367.80 151.4468 59.9986 32.0000 1.9940 1.9952 418.5662 418.8739 0.0460 -1.0000 -1.0000 0604020 1579716367.90 151.5272 59.9986 32.0000 1.9939 1.9951 418.5429 418.8503 0.0461 -1.0000 -1.0000 0604082 1579716368.00 151.5327 59.9986 32.0000 1.9947 1.9959 418.3272 418.6339 0.0461 -1.0000 -1.0000 0604535 1579716368.10 151.5327 59.9986 32.0000 1.9948 1.9960 418.3160 418.6233 0.0460 -1.0000 -1.0000 0604597 1579716368.20 151.5327 59.9986 32.0000 1.9941 1.9953 418.3514 418.6585 0.0460 -1.0000 -1.0000 0604660 1579716368.30 151.5327 59.9986 32.0000 1.9928 1.9940 418.3406 418.6469 0.0459 -1.0000 -1.0000 0604722 1579716368.40 151.5327 59.9986 32.0000 1.9938 1.9950 418.4668 418.7741 0.0462 -1.0000 -1.0000 0604785 1579716368.50 151.5186 59.9986 32.0000 1.9939 1.9951 418.4068 418.7147 0.0461 -1.0000 -1.0000 0605019 1579716368.60 151.5186 59.9986 32.0000 1.9949 1.9961 418.3105 418.6172 0.0460 -1.0000 -1.0000 0605082 1579716368.70 151.5186 59.9986 32.0000 1.9945 1.9957 418.4220 418.7285 0.0460 -1.0000 -1.0000 0605160 1579716368.80 151.5186 59.9986 32.0000 1.9939 1.9951 418.5056 418.8125 0.0460 -1.0000 -1.0000 0605207 1579716368.90 151.5186 59.9986 32.0000 1.9945 1.9957 418.3611 418.6674 0.0461 -1.0000 -1.0000 0605285 1579716369.00 151.5186 59.9986 32.0000 1.9944 1.9956 418.3324 418.6405 0.0461 -1.0000 -1.0000 0605879 1579716369.10 151.4204 59.9986 32.0000 1.9937 1.9949 418.3857 418.6923 0.0460 -1.0000 -1.0000 0605941 1579716369.20 151.4204 59.9986 32.0000 1.9931 1.9943 418.4735 418.7812 0.0461 -1.0000 -1.0000 0606004 1579716369.30 151.4204 59.9986 32.0000 1.9933 1.9945 418.4566 418.7636 0.0461 -1.0000 -1.0000 0606082 1579716369.40 151.4204 59.9986 32.0000 1.9934 1.9946 418.5099 418.8164 0.0460 -1.0000 -1.0000 0606144 1579716369.50 151.4204 59.9986 32.0000 1.9939 1.9951 418.3341 418.6414 0.0461 -1.0000 -1.0000 0606207 1579716369.60 151.4204 59.9986 32.0000 1.9936 1.9948 418.3369 418.6443 0.0461 -1.0000 -1.0000 0606269 1579716369.70 151.4718 59.9978 32.0000 1.9940 1.9952 418.4093 418.7166 0.0461 -1.0000 -1.0000 0606347 1579716369.80 151.4718 59.9978 32.0000 1.9942 1.9954 418.5672 418.8745 0.0461 -1.0000 -1.0000 0606410 1579716369.90 151.4718 59.9978 32.0000 1.9944 1.9956 418.5677 418.8758 0.0462 -1.0000 -1.0000 0606472 1579716370.00 151.4718 59.9978 32.0000 1.9949 1.9961 418.5285 418.8355 0.0460 -1.0000 -1.0000 0606551 1579716370.10 151.4718 59.9978 32.0000 1.9942 1.9954 418.4383 418.7452 0.0460 -1.0000 -1.0000 0606613 1579716370.20 151.5292 59.9978 32.0000 1.9938 1.9950 418.4795 418.7863 0.0460 -1.0000 -1.0000 0606675 1579716370.30 151.5292 59.9978 32.0000 1.9938 1.9950 418.6535 418.9595 0.0459 -1.0000 -1.0000 0606738 1579716370.40 151.5292 59.9978 32.0000 1.9936 1.9948 418.7480 419.0560 0.0462 -1.0000 -1.0000 0606800 1579716370.50 151.5292 59.9978 32.0000 1.9942 1.9954 418.6445 418.9524 0.0461 -1.0000 -1.0000 0606863 1579716370.60 151.5292 59.9978 32.0000 1.9945 1.9957 418.3885 418.6958 0.0461 -1.0000 -1.0000 0606941 1579716370.70 151.5319 59.9978 32.0000 1.9947 1.9959 418.4385 418.7452 0.0460 -1.0000 -1.0000 0607004 1579716370.80 151.5354 59.9978 32.0000 1.9937 1.9949 418.4561 418.7626 0.0460 -1.0000 -1.0000 0607066 1579716370.90 151.5354 59.9978 32.0000 1.9938 1.9950 418.5474 418.8557 0.0462 -1.0000 -1.0000 0607144 1579716371.00 151.5354 59.9978 32.0000 1.9942 1.9954 418.4718 418.7784 0.0459 -1.0000 -1.0000 0607207 1579716371.10 151.5354 59.9978 32.0000 1.9938 1.9950 418.4730 418.7807 0.0461 -1.0000 -1.0000 0607269 1579716371.20 151.5354 59.9978 32.0000 1.9939 1.9951 418.3239 418.6297 0.0459 -1.0000 -1.0000 0607332 1579716371.30 151.5354 59.9978 32.0000 1.9938 1.9950 418.5087 418.8146 0.0459 -1.0000 -1.0000 0607394 1579716371.40 151.4578 59.9978 32.0000 1.9938 1.9950 418.5924 418.8994 0.0460 -1.0000 -1.0000 0607473 1579716371.50 151.4578 59.9978 32.0000 1.9931 1.9943 418.6436 418.9506 0.0460 -1.0000 -1.0000 0607535 1579716371.60 151.4578 59.9978 32.0000 1.9938 1.9950 418.5903 418.8977 0.0461 -1.0000 -1.0000 0607769 1579716371.70 151.4578 59.9978 32.0000 1.9945 1.9958 418.4558 418.7630 0.0460 -1.0000 -1.0000 0607848 1579716371.80 151.4578 59.9978 32.0000 1.9939 1.9951 418.3327 418.6385 0.0459 -1.0000 -1.0000 0607894 1579716371.90 151.4578 59.9978 32.0000 1.9937 1.9949 418.2856 418.5921 0.0460 -1.0000 -1.0000 0607957 1579716372.00 151.4228 59.9978 32.0000 1.9940 1.9952 418.4305 418.7368 0.0460 -1.0000 -1.0000 0608035 1579716372.10 151.4117 59.9978 32.0000 1.9936 1.9948 418.4755 418.7830 0.0461 -1.0000 -1.0000 0608769 1579716372.20 151.4117 59.9978 32.0000 1.9946 1.9958 418.3430 418.6494 0.0459 -1.0000 -1.0000 0608832 1579716372.30 151.4117 59.9978 32.0000 1.9941 1.9953 418.3525 418.6603 0.0462 -1.0000 -1.0000 0608910 1579716372.40 151.4117 59.9978 32.0000 1.9941 1.9953 418.5143 418.8221 0.0461 -1.0000 -1.0000 0608972 1579716372.50 151.4117 59.9978 32.0000 1.9941 1.9953 418.5170 418.8247 0.0462 -1.0000 -1.0000 0609035 1579716372.60 151.5231 59.9978 32.0000 1.9939 1.9951 418.3618 418.6690 0.0461 -1.0000 -1.0000 0609113 1579716372.70 151.5231 59.9978 32.0000 1.9947 1.9959 418.3422 418.6500 0.0462 -1.0000 -1.0000 0609175 1579716372.80 151.5231 59.9978 32.0000 1.9944 1.9956 418.4487 418.7564 0.0461 -1.0000 -1.0000 0609238 1579716372.90 151.5231 59.9978 32.0000 1.9936 1.9948 418.5367 418.8437 0.0460 -1.0000 -1.0000 0609300 1579716373.00 151.5231 59.9978 32.0000 1.9932 1.9944 418.4447 418.7510 0.0460 -1.0000 -1.0000 0609363 1579716373.10 151.5762 59.9978 32.0000 1.9942 1.9954 418.4201 418.7264 0.0459 -1.0000 -1.0000 0609504 1579716373.20 151.5762 59.9978 32.0000 1.9941 1.9953 418.3908 418.6974 0.0460 -1.0000 -1.0000 0609566 1579716373.30 151.5762 59.9978 32.0000 1.9938 1.9950 418.5811 418.8882 0.0460 -1.0000 -1.0000 0609629 1579716373.40 151.5762 59.9978 32.0000 1.9940 1.9952 418.5299 418.8360 0.0459 -1.0000 -1.0000 0609707 1579716373.50 151.5762 59.9978 32.0000 1.9937 1.9949 418.3565 418.6631 0.0460 -1.0000 -1.0000 0609769 1579716373.60 151.5647 59.9978 32.0000 1.9942 1.9954 418.2050 418.5120 0.0460 -1.0000 -1.0000 0610004 1579716373.70 151.5268 59.9978 32.0000 1.9938 1.9950 418.1945 418.5011 0.0460 -1.0000 -1.0000 0610082 1579716373.80 151.5268 59.9978 32.0000 1.9934 1.9946 418.3407 418.6480 0.0461 -1.0000 -1.0000 0610144 1579716373.90 151.5268 59.9978 32.0000 1.9929 1.9941 418.3569 418.6641 0.0460 -1.0000 -1.0000 0610207 1579716374.00 151.5268 59.9978 32.0000 1.9935 1.9947 418.3901 418.6966 0.0460 -1.0000 -1.0000 0610285 1579716374.10 151.5268 59.9978 32.0000 1.9934 1.9946 418.3110 418.6187 0.0461 -1.0000 -1.0000 0610347 1579716374.20 151.4350 59.9978 32.0000 1.9944 1.9956 418.2661 418.5735 0.0461 -1.0000 -1.0000 0610519 1579716374.30 151.4350 59.9978 32.0000 1.9945 1.9957 418.3729 418.6801 0.0460 -1.0000 -1.0000 0610582 1579716374.40 151.4350 59.9978 32.0000 1.9938 1.9951 418.4129 418.7212 0.0462 -1.0000 -1.0000 0610644 1579716374.50 151.4350 59.9978 32.0000 1.9941 1.9953 418.3344 418.6406 0.0460 -1.0000 -1.0000 0610707 1579716374.60 151.4350 59.9978 32.0000 1.9940 1.9952 418.2937 418.6006 0.0460 -1.0000 -1.0000 0610785 1579716374.70 151.4429 59.9977 32.0000 1.9940 1.9952 418.2933 418.5998 0.0460 -1.0000 -1.0000 0610988 1579716374.80 151.4562 59.9975 32.0000 1.9943 1.9955 418.5076 418.8144 0.0460 -1.0000 -1.0000 0611051 1579716374.90 151.4562 59.9975 32.0000 1.9940 1.9952 418.4517 418.7588 0.0461 -1.0000 -1.0000 0611129 1579716375.00 151.4562 59.9975 32.0000 1.9949 1.9961 418.4430 418.7498 0.0461 -1.0000 -1.0000 0611175 1579716375.10 151.4562 59.9975 32.0000 1.9946 1.9958 418.2007 418.5081 0.0460 -1.0000 -1.0000 0611254 1579716375.20 151.4562 59.9975 32.0000 1.9947 1.9959 418.3364 418.6422 0.0458 -1.0000 -1.0000 0611551 1579716375.30 151.5108 59.9975 32.0000 1.9941 1.9953 418.4928 418.8001 0.0461 -1.0000 -1.0000 0611613 1579716375.40 151.5108 59.9975 32.0000 1.9935 1.9947 418.3615 418.6684 0.0460 -1.0000 -1.0000 0611691 1579716375.50 151.5108 59.9975 32.0000 1.9943 1.9955 418.2267 418.5332 0.0460 -1.0000 -1.0000 0611754 1579716375.60 151.5108 59.9975 32.0000 1.9940 1.9952 418.2082 418.5145 0.0459 -1.0000 -1.0000 0611816 1579716375.70 151.5108 59.9975 32.0000 1.9932 1.9944 418.2637 418.5696 0.0460 -1.0000 -1.0000 0611894 1579716375.80 151.5108 59.9975 32.0000 1.9930 1.9942 418.3984 418.7053 0.0460 -1.0000 -1.0000 0611957 1579716375.90 151.4974 59.9975 32.0000 1.9934 1.9946 418.2154 418.5227 0.0460 -1.0000 -1.0000 0612019 1579716376.00 151.4974 59.9975 32.0000 1.9944 1.9956 418.2809 418.5865 0.0459 -1.0000 -1.0000 0612082 1579716376.10 151.4974 59.9975 32.0000 1.9940 1.9952 418.2374 418.5439 0.0460 -1.0000 -1.0000 0612144 1579716376.20 151.4974 59.9975 32.0000 1.9926 1.9938 418.3984 418.7045 0.0459 -1.0000 -1.0000 0612316 1579716376.30 151.4974 59.9975 32.0000 1.9929 1.9941 418.4054 418.7116 0.0459 -1.0000 -1.0000 0612394 1579716376.40 151.5057 59.9975 32.0000 1.9942 1.9954 418.3780 418.6845 0.0460 -1.0000 -1.0000 0612457 1579716376.50 151.5060 59.9975 32.0000 1.9943 1.9955 418.1724 418.4793 0.0460 -1.0000 -1.0000 0612519 1579716376.60 151.5060 59.9975 32.0000 1.9935 1.9947 418.2990 418.6053 0.0459 -1.0000 -1.0000 0612597 1579716376.70 151.5060 59.9975 32.0000 1.9931 1.9943 418.4084 418.7149 0.0460 -1.0000 -1.0000 0613066 1579716376.80 151.5060 59.9975 32.0000 1.9934 1.9946 418.3148 418.6217 0.0460 -1.0000 -1.0000 0613129 1579716376.90 151.4974 59.9975 32.0000 1.9940 1.9952 418.2687 418.5748 0.0460 -1.0000 -1.0000 0613207 1579716377.00 151.4391 59.9975 32.0000 1.9947 1.9959 418.2250 418.5321 0.0461 -1.0000 -1.0000 0613269 1579716377.10 151.4391 59.9975 32.0000 1.9938 1.9950 418.4035 418.7101 0.0460 -1.0000 -1.0000 0613332 1579716377.20 151.4391 59.9975 32.0000 1.9938 1.9950 418.4572 418.7648 0.0461 -1.0000 -1.0000 0613519 1579716377.30 151.4391 59.9975 32.0000 1.9947 1.9959 418.3756 418.6825 0.0460 -1.0000 -1.0000 0613582 1579716377.40 151.4391 59.9975 32.0000 1.9942 1.9954 418.2101 418.5173 0.0461 -1.0000 -1.0000 0613644 1579716377.50 151.4840 59.9975 32.0000 1.9940 1.9953 418.1870 418.4936 0.0460 -1.0000 -1.0000 0613707 1579716377.60 151.4840 59.9975 32.0000 1.9939 1.9951 418.3822 418.6887 0.0460 -1.0000 -1.0000 0613769 1579716377.70 151.4840 59.9975 32.0000 1.9939 1.9951 418.2944 418.6013 0.0461 -1.0000 -1.0000 0614019 1579716377.80 151.4840 59.9975 32.0000 1.9945 1.9957 418.2479 418.5542 0.0460 -1.0000 -1.0000 0614082 1579716377.90 151.4840 59.9975 32.0000 1.9944 1.9957 418.2004 418.5075 0.0460 -1.0000 -1.0000 0614144 1579716378.00 151.5160 59.9975 32.0000 1.9935 1.9947 418.3357 418.6415 0.0458 -1.0000 -1.0000 0614207 1579716378.10 151.5296 59.9975 32.0000 1.9934 1.9946 418.4562 418.7626 0.0460 -1.0000 -1.0000 0614269 1579716378.20 151.5296 59.9975 32.0000 1.9942 1.9954 418.4263 418.7333 0.0460 -1.0000 -1.0000 0614504 1579716378.30 151.5296 59.9975 32.0000 1.9938 1.9950 418.2795 418.5871 0.0462 -1.0000 -1.0000 0614582 1579716378.40 151.5296 59.9975 32.0000 1.9935 1.9948 418.2258 418.5324 0.0459 -1.0000 -1.0000 0614644 1579716378.50 151.5296 59.9975 32.0000 1.9929 1.9941 418.3855 418.6915 0.0460 -1.0000 -1.0000 0614707 1579716378.60 151.5212 59.9975 32.0000 1.9931 1.9943 418.5051 418.8122 0.0460 -1.0000 -1.0000 0614785 1579716378.70 151.5212 59.9975 32.0000 1.9935 1.9947 418.3304 418.6374 0.0460 -1.0000 -1.0000 0614847 1579716378.80 151.5212 59.9975 32.0000 1.9946 1.9959 418.2853 418.5920 0.0459 -1.0000 -1.0000 0615035 1579716378.90 151.5212 59.9975 32.0000 1.9937 1.9949 418.3541 418.6594 0.0457 -1.0000 -1.0000 0615097 1579716379.00 151.5212 59.9975 32.0000 1.9930 1.9942 418.4338 418.7393 0.0459 -1.0000 -1.0000 0615160 1579716379.10 151.5212 59.9975 32.0000 1.9938 1.9950 418.4197 418.7269 0.0461 -1.0000 -1.0000 0615222 1579716379.20 151.4652 59.9975 32.0000 1.9945 1.9957 418.2464 418.5531 0.0460 -1.0000 -1.0000 0615300 1579716379.30 151.4103 59.9975 32.0000 1.9941 1.9953 418.1739 418.4803 0.0460 -1.0000 -1.0000 0615535 1579716379.40 151.4103 59.9975 32.0000 1.9938 1.9950 418.3196 418.6260 0.0459 -1.0000 -1.0000 0615613 1579716379.50 151.4103 59.9975 32.0000 1.9938 1.9950 418.5329 418.8394 0.0460 -1.0000 -1.0000 0615675 1579716379.60 151.4103 59.9975 32.0000 1.9938 1.9950 418.3766 418.6831 0.0460 -1.0000 -1.0000 0615738 1579716379.70 151.4103 59.9975 32.0000 1.9944 1.9957 418.2759 418.5832 0.0460 -1.0000 -1.0000 0615816 1579716379.80 151.4508 59.9966 32.0000 1.9944 1.9956 418.2305 418.5368 0.0460 -1.0000 -1.0000 0616097 1579716379.90 151.4508 59.9966 32.0000 1.9931 1.9943 418.3872 418.6935 0.0459 -1.0000 -1.0000 0616160 1579716380.00 151.4508 59.9966 32.0000 1.9936 1.9948 418.5904 418.8964 0.0460 -1.0000 -1.0000 0616238 1579716380.10 151.4508 59.9966 32.0000 1.9939 1.9951 418.5633 418.8703 0.0460 -1.0000 -1.0000 0616300 1579716380.20 151.4508 59.9966 32.0000 1.9945 1.9957 418.5316 418.8376 0.0459 -1.0000 -1.0000 0616363 1579716380.30 151.4734 59.9966 32.0000 1.9941 1.9953 418.7812 419.0879 0.0459 -1.0000 -1.0000 0617285 1579716380.40 151.4859 59.9966 32.0000 1.9933 1.9945 419.2051 419.5116 0.0459 -1.0000 -1.0000 0617348 1579716380.50 151.4859 59.9966 32.0000 1.9933 1.9945 419.3041 419.6114 0.0460 -1.0000 -1.0000 0617410 1579716380.60 151.4859 59.9966 32.0000 1.9944 1.9956 419.0028 419.3102 0.0460 -1.0000 -1.0000 0617473 1579716380.70 151.4859 59.9966 32.0000 1.9946 1.9958 418.6225 418.9300 0.0461 -1.0000 -1.0000 0617535 1579716380.80 151.4859 59.9966 32.0000 1.9936 1.9948 418.5345 418.8407 0.0459 -1.0000 -1.0000 0617613 1579716380.90 151.5345 59.9966 32.0000 1.9930 1.9942 418.6617 418.9684 0.0460 -1.0000 -1.0000 0617675 1579716381.00 151.5345 59.9966 32.0000 1.9935 1.9947 418.5168 418.8233 0.0460 -1.0000 -1.0000 0617738 1579716381.10 151.5345 59.9966 32.0000 1.9938 1.9950 418.3131 418.6194 0.0459 -1.0000 -1.0000 0617800 1579716381.20 151.5345 59.9966 32.0000 1.9934 1.9946 418.3669 418.6733 0.0460 -1.0000 -1.0000 0617879 1579716381.30 151.5345 59.9966 32.0000 1.9939 1.9951 418.3825 418.6888 0.0459 -1.0000 -1.0000 0617941 1579716381.40 151.4682 59.9966 32.0000 1.9937 1.9949 418.5147 418.8215 0.0460 -1.0000 -1.0000 0618019 1579716381.50 151.4682 59.9966 32.0000 1.9943 1.9955 418.4180 418.7244 0.0460 -1.0000 -1.0000 0618082 1579716381.60 151.4682 59.9966 32.0000 1.9942 1.9955 418.4017 418.7090 0.0460 -1.0000 -1.0000 0618160 1579716381.70 151.4682 59.9966 32.0000 1.9937 1.9949 418.5015 418.8087 0.0461 -1.0000 -1.0000 0618238 1579716381.80 151.4682 59.9966 32.0000 1.9941 1.9953 418.5113 418.8188 0.0460 -1.0000 -1.0000 0618300 1579716381.90 151.4617 59.9966 32.0000 1.9940 1.9952 418.6569 418.9632 0.0460 -1.0000 -1.0000 0618363 1579716382.00 151.4532 59.9966 32.0000 1.9946 1.9958 418.5331 418.8399 0.0460 -1.0000 -1.0000 0618425 1579716382.10 151.4532 59.9966 32.0000 1.9948 1.9960 418.3777 418.6841 0.0459 -1.0000 -1.0000 0618504 1579716382.20 151.4532 59.9966 32.0000 1.9941 1.9953 418.4566 418.7631 0.0460 -1.0000 -1.0000 0618566 1579716382.30 151.4532 59.9966 32.0000 1.9939 1.9951 418.6163 418.9236 0.0461 -1.0000 -1.0000 0618629 1579716382.40 151.4532 59.9966 32.0000 1.9949 1.9961 418.4000 418.7067 0.0460 -1.0000 -1.0000 0618707 1579716382.50 151.4532 59.9966 32.0000 1.9940 1.9953 418.4812 418.7884 0.0460 -1.0000 -1.0000 0618769 1579716382.60 151.5219 59.9966 32.0000 1.9945 1.9957 418.5137 418.8203 0.0460 -1.0000 -1.0000 0618832 1579716382.70 151.5219 59.9966 32.0000 1.9939 1.9951 418.6395 418.9456 0.0459 -1.0000 -1.0000 0618894 1579716382.80 151.5219 59.9966 32.0000 1.9934 1.9946 418.5346 418.8409 0.0460 -1.0000 -1.0000 0618957 1579716382.90 151.5219 59.9966 32.0000 1.9939 1.9951 418.4826 418.7899 0.0461 -1.0000 -1.0000 0619035 1579716383.00 151.5219 59.9966 32.0000 1.9938 1.9950 418.3425 418.6491 0.0460 -1.0000 -1.0000 0619097 1579716383.10 151.5038 59.9966 32.0000 1.9943 1.9955 418.5229 418.8296 0.0460 -1.0000 -1.0000 0619160 1579716383.20 151.5005 59.9966 32.0000 1.9933 1.9945 418.8181 419.1250 0.0460 -1.0000 -1.0000 0619238 1579716383.30 151.5005 59.9966 32.0000 1.9939 1.9951 418.9633 419.2705 0.0460 -1.0000 -1.0000 0619300 1579716383.40 151.5005 59.9966 32.0000 1.9941 1.9953 418.9026 419.2089 0.0458 -1.0000 -1.0000 0620035 1579716383.50 151.5005 59.9966 32.0000 1.9939 1.9951 419.0513 419.3578 0.0459 -1.0000 -1.0000 0620097 1579716383.60 151.5005 59.9966 32.0000 1.9933 1.9945 419.1503 419.4571 0.0460 -1.0000 -1.0000 0620160 1579716383.70 151.4029 59.9966 32.0000 1.9943 1.9955 419.1768 419.4846 0.0461 -1.0000 -1.0000 0620238 1579716383.80 151.4029 59.9966 32.0000 1.9949 1.9961 418.9927 419.3009 0.0462 -1.0000 -1.0000 0620300 1579716383.90 151.4029 59.9966 32.0000 1.9945 1.9958 419.0736 419.3808 0.0460 -1.0000 -1.0000 0620879 1579716384.00 151.4029 59.9966 32.0000 1.9942 1.9954 419.1718 419.4794 0.0460 -1.0000 -1.0000 0620941 1579716384.10 151.4029 59.9966 32.0000 1.9940 1.9952 419.3556 419.6620 0.0458 -1.0000 -1.0000 0621004 1579716384.20 151.4930 59.9966 32.0000 1.9946 1.9958 419.3794 419.6878 0.0461 -1.0000 -1.0000 0621066 1579716384.30 151.4930 59.9966 32.0000 1.9949 1.9961 419.4187 419.7261 0.0460 -1.0000 -1.0000 0621144 1579716384.40 151.4930 59.9966 32.0000 1.9945 1.9957 419.3423 419.6490 0.0459 -1.0000 -1.0000 0621207 1579716384.50 151.4930 59.9966 32.0000 1.9936 1.9948 419.6253 419.9331 0.0460 -1.0000 -1.0000 0621269 1579716384.60 151.4930 59.9966 32.0000 1.9937 1.9949 419.5313 419.8380 0.0459 -1.0000 -1.0000 0621347 1579716384.70 151.4930 59.9966 32.0000 1.9943 1.9955 419.0417 419.3493 0.0462 -1.0000 -1.0000 0621410 1579716384.80 151.5953 59.9963 32.0000 1.9944 1.9956 418.6953 419.0021 0.0460 -1.0000 -1.0000 0621472 1579716384.90 151.5953 59.9963 32.0000 1.9935 1.9947 418.8575 419.1656 0.0462 -1.0000 -1.0000 0621863 1579716385.00 151.5953 59.9963 32.0000 1.9937 1.9949 419.1841 419.4919 0.0460 -1.0000 -1.0000 0621925 1579716385.10 151.5953 59.9963 32.0000 1.9937 1.9949 419.1949 419.5033 0.0461 -1.0000 -1.0000 0621988 1579716385.20 151.5953 59.9963 32.0000 1.9947 1.9959 418.8872 419.1946 0.0460 -1.0000 -1.0000 0622066 1579716385.30 151.4599 59.9963 32.0000 1.9939 1.9951 418.4955 418.8039 0.0463 -1.0000 -1.0000 0622129 1579716385.40 151.4599 59.9963 32.0000 1.9936 1.9948 418.5199 418.8279 0.0461 -1.0000 -1.0000 0622191 1579716385.50 151.4599 59.9963 32.0000 1.9940 1.9952 418.4809 418.7875 0.0459 -1.0000 -1.0000 0622254 1579716385.60 151.4599 59.9963 32.0000 1.9933 1.9945 418.5338 418.8409 0.0460 -1.0000 -1.0000 0622316 1579716385.70 151.4599 59.9963 32.0000 1.9940 1.9952 418.4525 418.7589 0.0460 -1.0000 -1.0000 0622394 1579716385.80 151.4599 59.9963 32.0000 1.9946 1.9958 418.3249 418.6317 0.0460 -1.0000 -1.0000 0622457 1579716385.90 151.4599 59.9963 32.0000 1.9944 1.9956 418.3188 418.6252 0.0460 -1.0000 -1.0000 0623097 1579716386.00 151.4599 59.9963 32.0000 1.9935 1.9947 418.4339 418.7408 0.0460 -1.0000 -1.0000 0623160 1579716386.10 151.4599 59.9963 32.0000 1.9935 1.9947 418.5056 418.8124 0.0460 -1.0000 -1.0000 0623222 1579716386.20 151.4599 59.9963 32.0000 1.9940 1.9953 418.4525 418.7594 0.0461 -1.0000 -1.0000 0623300 1579716386.30 151.4599 59.9963 32.0000 1.9943 1.9955 418.2693 418.5771 0.0461 -1.0000 -1.0000 0623363 1579716386.40 151.4969 59.9963 32.0000 1.9952 1.9964 418.3598 418.6676 0.0462 -1.0000 -1.0000 0623441 1579716386.50 151.4969 59.9963 32.0000 1.9941 1.9953 418.5761 418.8836 0.0461 -1.0000 -1.0000 0623488 1579716386.60 151.4969 59.9963 32.0000 1.9944 1.9956 418.6055 418.9129 0.0461 -1.0000 -1.0000 0623566 1579716386.70 151.4969 59.9963 32.0000 1.9941 1.9953 418.3987 418.7062 0.0462 -1.0000 -1.0000 0623629 1579716386.80 151.4969 59.9963 32.0000 1.9935 1.9947 418.2990 418.6052 0.0458 -1.0000 -1.0000 0623691 1579716386.90 151.4969 59.9963 32.0000 1.9940 1.9952 418.4909 418.7969 0.0460 -1.0000 -1.0000 0624019 1579716387.00 151.4969 59.9963 32.0000 1.9937 1.9949 418.5239 418.8317 0.0461 -1.0000 -1.0000 0624082 1579716387.10 151.4969 59.9963 32.0000 1.9939 1.9951 418.3658 418.6730 0.0461 -1.0000 -1.0000 0624145 1579716387.20 151.4969 59.9963 32.0000 1.9944 1.9956 418.4005 418.7069 0.0459 -1.0000 -1.0000 0624222 1579716387.30 151.4969 59.9963 32.0000 1.9947 1.9959 418.3529 418.6593 0.0460 -1.0000 -1.0000 0624285 1579716387.40 151.5030 59.9963 32.0000 1.9932 1.9944 418.5196 418.8267 0.0461 -1.0000 -1.0000 0624347 1579716387.50 151.5610 59.9963 32.0000 1.9937 1.9949 418.5396 418.8478 0.0462 -1.0000 -1.0000 0624410 1579716387.60 151.4828 59.9963 32.0000 1.9942 1.9954 418.4748 418.7820 0.0461 -1.0000 -1.0000 0624472 1579716387.70 151.4651 59.9963 32.0000 1.9945 1.9957 418.4144 418.7215 0.0460 -1.0000 -1.0000 0624551 1579716387.80 151.4651 59.9963 32.0000 1.9946 1.9958 418.4246 418.7317 0.0460 -1.0000 -1.0000 0624613 1579716387.90 151.4651 59.9963 32.0000 1.9933 1.9946 418.6708 418.9776 0.0460 -1.0000 -1.0000 0624675 1579716388.00 151.4651 59.9963 32.0000 1.9936 1.9948 418.5573 418.8640 0.0460 -1.0000 -1.0000 0624754 1579716388.10 151.4651 59.9963 32.0000 1.9943 1.9955 418.5721 418.8802 0.0461 -1.0000 -1.0000 0624816 1579716388.20 151.4651 59.9963 32.0000 1.9940 1.9952 418.4462 418.7537 0.0461 -1.0000 -1.0000 0624879 1579716388.30 151.4651 59.9963 32.0000 1.9936 1.9948 418.5502 418.8579 0.0461 -1.0000 -1.0000 0624941 1579716388.40 151.4651 59.9963 32.0000 1.9933 1.9945 418.5971 418.9044 0.0461 -1.0000 -1.0000 0625019 1579716388.50 151.4651 59.9963 32.0000 1.9936 1.9948 418.7047 419.0123 0.0461 -1.0000 -1.0000 0625082 1579716388.60 151.4936 59.9963 32.0000 1.9948 1.9960 418.5955 418.9033 0.0462 -1.0000 -1.0000 0625144 1579716388.70 151.5440 59.9963 32.0000 1.9953 1.9966 418.7087 419.0161 0.0461 -1.0000 -1.0000 0625207 1579716388.80 151.5440 59.9963 32.0000 1.9944 1.9956 418.8072 419.1148 0.0460 -1.0000 -1.0000 0625269 1579716388.90 151.5440 59.9963 32.0000 1.9944 1.9956 419.1585 419.4661 0.0461 -1.0000 -1.0000 0625347 1579716389.00 151.5440 59.9963 32.0000 1.9941 1.9953 419.1540 419.4619 0.0461 -1.0000 -1.0000 0625410 1579716389.10 151.5440 59.9963 32.0000 1.9942 1.9954 419.0588 419.3665 0.0461 -1.0000 -1.0000 0625472 1579716389.20 151.5440 59.9963 32.0000 1.9949 1.9961 419.0108 419.3184 0.0461 -1.0000 -1.0000 0625551 1579716389.30 151.5440 59.9963 32.0000 1.9943 1.9955 418.9573 419.2655 0.0462 -1.0000 -1.0000 0625613 1579716389.40 151.5440 59.9963 32.0000 1.9928 1.9940 419.1237 419.4313 0.0460 -1.0000 -1.0000 0625691 1579716389.50 151.5440 59.9963 32.0000 1.9936 1.9948 419.2469 419.5551 0.0461 -1.0000 -1.0000 0625785 1579716389.60 151.5440 59.9963 32.0000 1.9938 1.9950 419.3959 419.7032 0.0461 -1.0000 -1.0000 0625848 1579716389.70 151.5440 59.9963 32.0000 1.9950 1.9962 419.4199 419.7285 0.0461 -1.0000 -1.0000 0625925 1579716389.80 151.5440 59.9963 32.0000 1.9935 1.9947 419.5582 419.8662 0.0461 -1.0000 -1.0000 0625988 1579716389.90 151.4946 59.9956 32.0000 1.9930 1.9942 419.6083 419.9163 0.0460 -1.0000 -1.0000 0626051 1579716390.00 151.4946 59.9956 32.0000 1.9931 1.9943 419.5786 419.8855 0.0459 -1.0000 -1.0000 0626316 1579716390.10 151.4946 59.9956 32.0000 1.9930 1.9942 419.2710 419.5787 0.0461 -1.0000 -1.0000 0626379 1579716390.20 151.4946 59.9956 32.0000 1.9937 1.9949 419.1854 419.4931 0.0460 -1.0000 -1.0000 0626441 1579716390.30 151.4946 59.9956 32.0000 1.9941 1.9953 419.3001 419.6076 0.0460 -1.0000 -1.0000 0626519 1579716390.40 151.4953 59.9956 32.0000 1.9936 1.9948 419.4978 419.8064 0.0461 -1.0000 -1.0000 0626582 1579716390.50 151.5037 59.9956 32.0000 1.9944 1.9956 419.4692 419.7767 0.0461 -1.0000 -1.0000 0627316 1579716390.60 151.5037 59.9956 32.0000 1.9941 1.9953 419.3703 419.6778 0.0459 -1.0000 -1.0000 0627394 1579716390.70 151.5037 59.9956 32.0000 1.9945 1.9957 419.2490 419.5553 0.0459 -1.0000 -1.0000 0627457 1579716390.80 151.5037 59.9956 32.0000 1.9939 1.9951 419.3225 419.6308 0.0461 -1.0000 -1.0000 0627519 1579716390.90 151.5037 59.9956 32.0000 1.9929 1.9941 419.4520 419.7599 0.0460 -1.0000 -1.0000 0627597 1579716391.00 151.4873 59.9956 32.0000 1.9936 1.9948 419.4398 419.7477 0.0461 -1.0000 -1.0000 0627660 1579716391.10 151.4873 59.9956 32.0000 1.9941 1.9953 419.3145 419.6219 0.0460 -1.0000 -1.0000 0627722 1579716391.20 151.4873 59.9956 32.0000 1.9940 1.9952 419.3869 419.6952 0.0461 -1.0000 -1.0000 0627785 1579716391.30 151.4873 59.9956 32.0000 1.9939 1.9951 419.5783 419.8860 0.0459 -1.0000 -1.0000 0627848 1579716391.40 151.4873 59.9956 32.0000 1.9936 1.9949 419.5838 419.8911 0.0460 -1.0000 -1.0000 0627925 1579716391.50 151.4877 59.9956 32.0000 1.9941 1.9953 419.4191 419.7277 0.0461 -1.0000 -1.0000 0628004 1579716391.60 151.4892 59.9956 32.0000 1.9949 1.9961 419.3712 419.6790 0.0461 -1.0000 -1.0000 0628066 1579716391.70 151.4892 59.9956 32.0000 1.9940 1.9952 419.4462 419.7538 0.0460 -1.0000 -1.0000 0628145 1579716391.80 151.4892 59.9956 32.0000 1.9939 1.9951 419.4694 419.7771 0.0460 -1.0000 -1.0000 0628207 1579716391.90 151.4892 59.9956 32.0000 1.9946 1.9958 419.3277 419.6357 0.0461 -1.0000 -1.0000 0628269 1579716392.00 151.4892 59.9956 32.0000 1.9950 1.9962 419.1844 419.4907 0.0458 -1.0000 -1.0000 0628535 1579716392.10 151.5456 59.9956 32.0000 1.9946 1.9958 419.1613 419.4684 0.0460 -1.0000 -1.0000 0628597 1579716392.20 151.5456 59.9956 32.0000 1.9936 1.9948 419.2237 419.5312 0.0460 -1.0000 -1.0000 0628660 1579716392.30 151.5456 59.9956 32.0000 1.9938 1.9950 419.4294 419.7366 0.0460 -1.0000 -1.0000 0628738 1579716392.40 151.5456 59.9956 32.0000 1.9950 1.9962 419.0473 419.3557 0.0462 -1.0000 -1.0000 0628800 1579716392.50 151.5456 59.9956 32.0000 1.9946 1.9958 418.9781 419.2866 0.0462 -1.0000 -1.0000 0628863 1579716392.60 151.5471 59.9956 32.0000 1.9940 1.9952 419.0171 419.3234 0.0459 -1.0000 -1.0000 0629051 1579716392.70 151.5553 59.9956 32.0000 1.9934 1.9946 419.1882 419.4955 0.0460 -1.0000 -1.0000 0629097 1579716392.80 151.5553 59.9956 32.0000 1.9945 1.9957 419.0541 419.3609 0.0459 -1.0000 -1.0000 0629160 1579716392.90 151.5553 59.9956 32.0000 1.9938 1.9950 418.9803 419.2885 0.0461 -1.0000 -1.0000 0629238 1579716393.00 151.5553 59.9956 32.0000 1.9949 1.9961 418.9880 419.2947 0.0460 -1.0000 -1.0000 0629300 1579716393.10 151.5553 59.9956 32.0000 1.9931 1.9943 419.1244 419.4316 0.0459 -1.0000 -1.0000 0629551 1579716393.20 151.3934 59.9956 32.0000 1.9933 1.9945 419.1998 419.5078 0.0461 -1.0000 -1.0000 0629613 1579716393.30 151.3934 59.9956 32.0000 1.9927 1.9939 419.1264 419.4338 0.0461 -1.0000 -1.0000 0629675 1579716393.40 151.3934 59.9956 32.0000 1.9936 1.9948 418.9958 419.3033 0.0460 -1.0000 -1.0000 0629754 1579716393.50 151.3934 59.9956 32.0000 1.9939 1.9951 418.9292 419.2364 0.0460 -1.0000 -1.0000 0629816 1579716393.60 151.3934 59.9956 32.0000 1.9936 1.9948 419.1256 419.4335 0.0461 -1.0000 -1.0000 0629879 1579716393.70 151.3901 59.9956 32.0000 1.9935 1.9947 419.3285 419.6359 0.0460 -1.0000 -1.0000 0629957 1579716393.80 151.3880 59.9956 32.0000 1.9937 1.9949 419.4755 419.7826 0.0459 -1.0000 -1.0000 0630019 1579716393.90 151.3880 59.9956 32.0000 1.9941 1.9953 419.4026 419.7096 0.0460 -1.0000 -1.0000 0630082 1579716394.00 151.3880 59.9956 32.0000 1.9939 1.9951 419.3745 419.6824 0.0461 -1.0000 -1.0000 0630144 1579716394.10 151.3880 59.9956 32.0000 1.9936 1.9948 419.2422 419.5506 0.0462 -1.0000 -1.0000 0630519 1579716394.20 151.3880 59.9956 32.0000 1.9934 1.9946 419.2477 419.5560 0.0461 -1.0000 -1.0000 0630582 1579716394.30 151.4868 59.9956 32.0000 1.9943 1.9955 419.1737 419.4815 0.0461 -1.0000 -1.0000 0630660 1579716394.40 151.4868 59.9956 32.0000 1.9942 1.9954 418.9623 419.2697 0.0460 -1.0000 -1.0000 0630722 1579716394.50 151.4868 59.9956 32.0000 1.9946 1.9958 418.7575 419.0649 0.0461 -1.0000 -1.0000 0630800 1579716394.60 151.4868 59.9956 32.0000 1.9937 1.9949 418.7841 419.0913 0.0460 -1.0000 -1.0000 0631035 1579716394.70 151.4868 59.9956 32.0000 1.9935 1.9947 418.7926 419.0996 0.0460 -1.0000 -1.0000 0631097 1579716394.80 151.5375 59.9964 32.0000 1.9941 1.9953 418.8284 419.1359 0.0461 -1.0000 -1.0000 0631160 1579716394.90 151.5375 59.9964 32.0000 1.9938 1.9951 418.6724 418.9795 0.0460 -1.0000 -1.0000 0631238 1579716395.00 151.5375 59.9964 32.0000 1.9942 1.9954 418.6002 418.9075 0.0461 -1.0000 -1.0000 0631300 1579716395.10 151.5375 59.9964 32.0000 1.9931 1.9944 418.5669 418.8742 0.0461 -1.0000 -1.0000 0631363 1579716395.20 151.5375 59.9964 32.0000 1.9935 1.9947 418.7368 419.0439 0.0460 -1.0000 -1.0000 0631441 1579716395.30 151.5277 59.9964 32.0000 1.9938 1.9950 418.6576 418.9642 0.0459 -1.0000 -1.0000 0631504 1579716395.40 151.4943 59.9964 32.0000 1.9943 1.9955 418.6394 418.9462 0.0460 -1.0000 -1.0000 0631566 1579716395.50 151.4943 59.9964 32.0000 1.9942 1.9954 418.5422 418.8501 0.0462 -1.0000 -1.0000 0631629 1579716395.60 151.4943 59.9964 32.0000 1.9941 1.9953 418.4837 418.7907 0.0460 -1.0000 -1.0000 0632019 1579716395.70 151.4943 59.9964 32.0000 1.9934 1.9946 418.6419 418.9485 0.0459 -1.0000 -1.0000 0632097 1579716395.80 151.4943 59.9964 32.0000 1.9937 1.9949 418.8012 419.1081 0.0460 -1.0000 -1.0000 0632160 1579716395.90 151.4399 59.9964 32.0000 1.9943 1.9955 418.6061 418.9120 0.0459 -1.0000 -1.0000 0632222 1579716396.00 151.4399 59.9964 32.0000 1.9947 1.9959 418.4580 418.7647 0.0459 -1.0000 -1.0000 0632300 1579716396.10 151.4399 59.9964 32.0000 1.9937 1.9949 418.5368 418.8432 0.0459 -1.0000 -1.0000 0632363 1579716396.20 151.4399 59.9964 32.0000 1.9928 1.9940 418.6687 418.9750 0.0459 -1.0000 -1.0000 0632551 1579716396.30 151.4399 59.9964 32.0000 1.9930 1.9942 418.6428 418.9495 0.0460 -1.0000 -1.0000 0632629 1579716396.40 151.4551 59.9964 32.0000 1.9942 1.9954 418.6305 418.9382 0.0461 -1.0000 -1.0000 0632691 1579716396.50 151.4750 59.9964 32.0000 1.9944 1.9956 418.4848 418.7924 0.0460 -1.0000 -1.0000 0632754 1579716396.60 151.4750 59.9964 32.0000 1.9943 1.9955 418.4583 418.7652 0.0461 -1.0000 -1.0000 0632816 1579716396.70 151.4750 59.9964 32.0000 1.9931 1.9943 418.5166 418.8235 0.0460 -1.0000 -1.0000 0633051 1579716396.80 151.4750 59.9964 32.0000 1.9938 1.9950 418.6131 418.9197 0.0460 -1.0000 -1.0000 0633113 1579716396.90 151.4750 59.9964 32.0000 1.9946 1.9958 418.4667 418.7732 0.0459 -1.0000 -1.0000 0633175 1579716397.00 151.5312 59.9964 32.0000 1.9947 1.9959 418.6117 418.9189 0.0461 -1.0000 -1.0000 0633238 1579716397.10 151.5312 59.9964 32.0000 1.9941 1.9953 418.7872 419.0945 0.0460 -1.0000 -1.0000 0633300 1579716397.20 151.5312 59.9964 32.0000 1.9951 1.9963 418.6827 418.9890 0.0460 -1.0000 -1.0000 0633613 1579716397.30 151.5312 59.9964 32.0000 1.9941 1.9953 418.4429 418.7504 0.0461 -1.0000 -1.0000 0633675 1579716397.40 151.5312 59.9964 32.0000 1.9944 1.9956 418.5300 418.8364 0.0459 -1.0000 -1.0000 0633754 1579716397.50 151.5232 59.9964 32.0000 1.9944 1.9956 418.4710 418.7774 0.0459 -1.0000 -1.0000 0633800 1579716397.60 151.5223 59.9964 32.0000 1.9932 1.9944 418.6755 418.9827 0.0461 -1.0000 -1.0000 0633879 1579716397.70 151.5223 59.9964 32.0000 1.9933 1.9945 418.7853 419.0918 0.0459 -1.0000 -1.0000 0634066 1579716397.80 151.5223 59.9964 32.0000 1.9931 1.9943 418.7439 419.0503 0.0459 -1.0000 -1.0000 0634129 1579716397.90 151.5223 59.9964 32.0000 1.9936 1.9948 418.5834 418.8912 0.0461 -1.0000 -1.0000 0634191 1579716398.00 151.5223 59.9964 32.0000 1.9937 1.9949 418.6990 419.0052 0.0459 -1.0000 -1.0000 0634269 1579716398.10 151.4579 59.9964 32.0000 1.9933 1.9945 418.7947 419.1023 0.0461 -1.0000 -1.0000 0634332 1579716398.20 151.4384 59.9964 32.0000 1.9939 1.9951 418.8661 419.1732 0.0460 -1.0000 -1.0000 0634519 1579716398.30 151.4384 59.9964 32.0000 1.9944 1.9956 418.6902 418.9972 0.0460 -1.0000 -1.0000 0634597 1579716398.40 151.4384 59.9964 32.0000 1.9939 1.9951 418.7031 419.0092 0.0459 -1.0000 -1.0000 0634660 1579716398.50 151.4384 59.9964 32.0000 1.9935 1.9947 419.0653 419.3722 0.0460 -1.0000 -1.0000 0634722 1579716398.60 151.4384 59.9964 32.0000 1.9935 1.9947 419.2460 419.5530 0.0459 -1.0000 -1.0000 0634800 1579716398.70 151.4047 59.9964 32.0000 1.9933 1.9945 419.1372 419.4436 0.0459 -1.0000 -1.0000 0634863 1579716398.80 151.4047 59.9964 32.0000 1.9946 1.9958 418.9753 419.2824 0.0460 -1.0000 -1.0000 0634925 1579716398.90 151.4047 59.9964 32.0000 1.9939 1.9951 418.8683 419.1747 0.0459 -1.0000 -1.0000 0634988 1579716399.00 151.4047 59.9964 32.0000 1.9936 1.9948 419.0102 419.3164 0.0458 -1.0000 -1.0000 0635051 1579716399.10 151.4047 59.9964 32.0000 1.9941 1.9953 419.0892 419.3958 0.0460 -1.0000 -1.0000 0635113 1579716399.20 151.5093 59.9964 32.0000 1.9942 1.9954 419.1199 419.4272 0.0460 -1.0000 -1.0000 0635300 1579716399.30 151.5093 59.9964 32.0000 1.9950 1.9962 419.0266 419.3337 0.0460 -1.0000 -1.0000 0635363 1579716399.40 151.5093 59.9964 32.0000 1.9943 1.9955 419.0509 419.3588 0.0461 -1.0000 -1.0000 0635441 1579716399.50 151.5093 59.9964 32.0000 1.9935 1.9947 419.0515 419.3572 0.0459 -1.0000 -1.0000 0635504 1579716399.60 151.5093 59.9964 32.0000 1.9931 1.9943 419.1531 419.4608 0.0460 -1.0000 -1.0000 0635566 1579716399.70 151.5256 59.9966 32.0000 1.9937 1.9949 419.1214 419.4283 0.0459 -1.0000 -1.0000 0635848 1579716399.80 151.5779 59.9973 32.0000 1.9956 1.9968 418.9949 419.3024 0.0461 -1.0000 -1.0000 0635910 1579716399.90 151.5779 59.9973 32.0000 1.9948 1.9960 418.9601 419.2674 0.0460 -1.0000 -1.0000 0635972 1579716400.00 151.5779 59.9973 32.0000 1.9942 1.9954 418.9656 419.2730 0.0461 -1.0000 -1.0000 0636051 1579716400.10 151.5779 59.9973 32.0000 1.9931 1.9943 419.0036 419.3109 0.0460 -1.0000 -1.0000 0636113 1579716400.20 151.5779 59.9973 32.0000 1.9934 1.9946 418.9001 419.2063 0.0459 -1.0000 -1.0000 0636535 1579716400.30 151.5779 59.9973 32.0000 1.9945 1.9957 418.8129 419.1187 0.0458 -1.0000 -1.0000 0636613 1579716400.40 151.5779 59.9973 32.0000 1.9943 1.9955 418.8568 419.1633 0.0459 -1.0000 -1.0000 0636675 1579716400.50 151.4846 59.9973 32.0000 1.9935 1.9947 418.9004 419.2071 0.0460 -1.0000 -1.0000 0636738 1579716400.60 151.4846 59.9973 32.0000 1.9933 1.9945 418.9018 419.2091 0.0460 -1.0000 -1.0000 0636816 1579716400.70 151.4846 59.9973 32.0000 1.9940 1.9952 418.8890 419.1964 0.0460 -1.0000 -1.0000 0636879 1579716400.80 151.4846 59.9973 32.0000 1.9948 1.9960 418.7316 419.0378 0.0459 -1.0000 -1.0000 0637629 1579716400.90 151.4846 59.9973 32.0000 1.9944 1.9956 418.7804 419.0875 0.0460 -1.0000 -1.0000 0637707 1579716401.00 151.4822 59.9973 32.0000 1.9940 1.9952 418.9529 419.2600 0.0460 -1.0000 -1.0000 0637769 1579716401.10 151.4492 59.9973 32.0000 1.9931 1.9943 418.8745 419.1815 0.0460 -1.0000 -1.0000 0637832 1579716401.20 151.4492 59.9973 32.0000 1.9939 1.9951 418.8134 419.1198 0.0459 -1.0000 -1.0000 0637910 1579716401.30 151.4492 59.9973 32.0000 1.9947 1.9959 418.7199 419.0259 0.0459 -1.0000 -1.0000 0637972 1579716401.40 151.4492 59.9973 32.0000 1.9938 1.9951 418.7998 419.1072 0.0460 -1.0000 -1.0000 0638051 1579716401.50 151.4492 59.9973 32.0000 1.9938 1.9950 418.9832 419.2900 0.0460 -1.0000 -1.0000 0638113 1579716401.60 151.4984 59.9973 32.0000 1.9942 1.9954 419.0517 419.3580 0.0459 -1.0000 -1.0000 0638175 1579716401.70 151.4984 59.9973 32.0000 1.9948 1.9960 419.0545 419.3618 0.0460 -1.0000 -1.0000 0638238 1579716401.80 151.4984 59.9973 32.0000 1.9946 1.9958 419.1332 419.4404 0.0460 -1.0000 -1.0000 0638300 1579716401.90 151.4984 59.9973 32.0000 1.9953 1.9965 419.1434 419.4499 0.0459 -1.0000 -1.0000 0638363 1579716402.00 151.4984 59.9973 32.0000 1.9939 1.9951 419.2757 419.5826 0.0460 -1.0000 -1.0000 0638441 1579716402.10 151.5096 59.9973 32.0000 1.9947 1.9959 419.0875 419.3945 0.0459 -1.0000 -1.0000 0638504 1579716402.20 151.5526 59.9973 32.0000 1.9943 1.9955 418.9061 419.2133 0.0460 -1.0000 -1.0000 0638566 1579716402.30 151.5526 59.9973 32.0000 1.9951 1.9963 418.9581 419.2640 0.0457 -1.0000 -1.0000 0638816 1579716402.40 151.5526 59.9973 32.0000 1.9938 1.9950 419.1934 419.4999 0.0459 -1.0000 -1.0000 0638879 1579716402.50 151.5526 59.9973 32.0000 1.9943 1.9955 419.1908 419.4973 0.0459 -1.0000 -1.0000 0638925 1579716402.60 151.5526 59.9973 32.0000 1.9944 1.9956 419.2381 419.5449 0.0459 -1.0000 -1.0000 0639004 1579716402.70 151.5526 59.9973 32.0000 1.9950 1.9962 419.2020 419.5094 0.0460 -1.0000 -1.0000 0639066 1579716402.80 151.5526 59.9973 32.0000 1.9937 1.9949 419.3891 419.6961 0.0459 -1.0000 -1.0000 0639551 1579716402.90 151.5526 59.9973 32.0000 1.9934 1.9946 419.3578 419.6656 0.0460 -1.0000 -1.0000 0639613 1579716403.00 151.5526 59.9973 32.0000 1.9944 1.9956 419.2075 419.5149 0.0460 -1.0000 -1.0000 0639675 1579716403.10 151.5526 59.9973 32.0000 1.9949 1.9961 419.1049 419.4115 0.0459 -1.0000 -1.0000 0639738 1579716403.20 151.5526 59.9973 32.0000 1.9942 1.9954 419.0665 419.3737 0.0459 -1.0000 -1.0000 0639816 1579716403.30 151.5243 59.9973 32.0000 1.9932 1.9944 419.2510 419.5574 0.0459 -1.0000 -1.0000 0640300 1579716403.40 151.5243 59.9973 32.0000 1.9929 1.9941 419.2100 419.5180 0.0461 -1.0000 -1.0000 0640379 1579716403.50 151.5243 59.9973 32.0000 1.9932 1.9944 419.3502 419.6573 0.0459 -1.0000 -1.0000 0640441 1579716403.60 151.5243 59.9973 32.0000 1.9936 1.9948 419.2391 419.5457 0.0459 -1.0000 -1.0000 0640504 1579716403.70 151.5243 59.9973 32.0000 1.9940 1.9952 419.2745 419.5810 0.0459 -1.0000 -1.0000 0640582 1579716403.80 151.5243 59.9973 32.0000 1.9936 1.9948 419.3923 419.6995 0.0459 -1.0000 -1.0000 0640644 1579716403.90 151.5243 59.9973 32.0000 1.9936 1.9948 419.4167 419.7240 0.0460 -1.0000 -1.0000 0640691 1579716404.00 151.4786 59.9973 32.0000 1.9941 1.9953 419.2086 419.5143 0.0458 -1.0000 -1.0000 0640769 1579716404.10 151.4786 59.9973 32.0000 1.9943 1.9955 419.1164 419.4236 0.0459 -1.0000 -1.0000 0640832 1579716404.20 151.4786 59.9973 32.0000 1.9952 1.9964 418.9017 419.2076 0.0458 -1.0000 -1.0000 0640894 1579716404.30 151.4786 59.9973 32.0000 1.9946 1.9958 418.7673 419.0738 0.0459 -1.0000 -1.0000 0640972 1579716404.40 151.4786 59.9973 32.0000 1.9940 1.9952 418.9137 419.2204 0.0459 -1.0000 -1.0000 0641051 1579716404.50 151.5229 59.9973 32.0000 1.9934 1.9946 419.0051 419.3107 0.0457 -1.0000 -1.0000 0641097 1579716404.60 151.5229 59.9973 32.0000 1.9942 1.9954 418.8774 419.1847 0.0460 -1.0000 -1.0000 0641175 1579716404.70 151.5229 59.9973 32.0000 1.9947 1.9959 418.7462 419.0522 0.0458 -1.0000 -1.0000 0641238 1579716404.80 151.5229 59.9973 32.0000 1.9941 1.9953 418.7624 419.0685 0.0459 -1.0000 -1.0000 0641300 1579716404.90 151.5229 59.9973 32.0000 1.9937 1.9949 418.6782 418.9848 0.0460 -1.0000 -1.0000 0641379 1579716405.00 151.5229 59.9973 32.0000 1.9939 1.9951 418.8564 419.1630 0.0459 -1.0000 -1.0000 0641441 1579716405.10 151.4994 59.9979 32.0000 1.9942 1.9954 418.8181 419.1248 0.0460 -1.0000 -1.0000 0641504 1579716405.20 151.4994 59.9979 32.0000 1.9946 1.9958 418.7052 419.0114 0.0459 -1.0000 -1.0000 0641582 1579716405.30 151.4994 59.9979 32.0000 1.9942 1.9954 418.6199 418.9260 0.0459 -1.0000 -1.0000 0641645 1579716405.40 151.4994 59.9979 32.0000 1.9934 1.9946 418.6715 418.9785 0.0460 -1.0000 -1.0000 0641769 1579716405.50 151.4994 59.9979 32.0000 1.9937 1.9949 418.8336 419.1407 0.0460 -1.0000 -1.0000 0641832 1579716405.60 151.4994 59.9979 32.0000 1.9931 1.9943 418.8688 419.1756 0.0460 -1.0000 -1.0000 0641894 1579716405.70 151.4994 59.9979 32.0000 1.9944 1.9956 418.7544 419.0616 0.0460 -1.0000 -1.0000 0641972 1579716405.80 151.4994 59.9979 32.0000 1.9941 1.9953 418.7088 419.0152 0.0459 -1.0000 -1.0000 0642035 1579716405.90 151.4994 59.9979 32.0000 1.9941 1.9953 418.8661 419.1725 0.0459 -1.0000 -1.0000 0642269 1579716406.00 151.4994 59.9979 32.0000 1.9935 1.9947 418.9675 419.2738 0.0459 -1.0000 -1.0000 0642332 1579716406.10 151.4994 59.9979 32.0000 1.9929 1.9941 418.9113 419.2176 0.0459 -1.0000 -1.0000 0642394 1579716406.20 151.4770 59.9979 32.0000 1.9942 1.9954 418.6147 418.9206 0.0459 -1.0000 -1.0000 0642457 1579716406.30 151.4368 59.9979 32.0000 1.9946 1.9958 418.5163 418.8219 0.0459 -1.0000 -1.0000 0642535 1579716406.40 151.4368 59.9979 32.0000 1.9940 1.9952 418.5701 418.8767 0.0459 -1.0000 -1.0000 0642769 1579716406.50 151.4368 59.9979 32.0000 1.9933 1.9945 418.6169 418.9236 0.0460 -1.0000 -1.0000 0642832 1579716406.60 151.4368 59.9979 32.0000 1.9937 1.9949 418.7769 419.0834 0.0460 -1.0000 -1.0000 0642894 1579716406.70 151.4368 59.9979 32.0000 1.9947 1.9959 418.7089 419.0166 0.0461 -1.0000 -1.0000 0642957 1579716406.80 151.4371 59.9979 32.0000 1.9947 1.9959 418.7513 419.0582 0.0459 -1.0000 -1.0000 0643019 1579716406.90 151.4415 59.9979 32.0000 1.9937 1.9949 418.7460 419.0522 0.0459 -1.0000 -1.0000 0643535 1579716407.00 151.4415 59.9979 32.0000 1.9932 1.9944 418.8894 419.1954 0.0458 -1.0000 -1.0000 0643597 1579716407.10 151.4415 59.9979 32.0000 1.9940 1.9952 418.7473 419.0532 0.0458 -1.0000 -1.0000 0643660 1579716407.20 151.4415 59.9979 32.0000 1.9946 1.9959 418.6765 418.9834 0.0460 -1.0000 -1.0000 0643738 1579716407.30 151.4415 59.9979 32.0000 1.9943 1.9955 418.6876 418.9942 0.0459 -1.0000 -1.0000 0643800 1579716407.40 151.5183 59.9979 32.0000 1.9931 1.9943 418.8597 419.1656 0.0458 -1.0000 -1.0000 0644035 1579716407.50 151.5456 59.9979 32.0000 1.9931 1.9943 418.9804 419.2871 0.0459 -1.0000 -1.0000 0644097 1579716407.60 151.5456 59.9979 32.0000 1.9937 1.9949 418.8049 419.1108 0.0459 -1.0000 -1.0000 0644160 1579716407.70 151.5456 59.9979 32.0000 1.9956 1.9968 418.7152 419.0216 0.0459 -1.0000 -1.0000 0644238 1579716407.80 151.5456 59.9979 32.0000 1.9936 1.9948 418.7248 419.0304 0.0458 -1.0000 -1.0000 0644300 1579716407.90 151.5456 59.9979 32.0000 1.9936 1.9948 418.8158 419.1222 0.0459 -1.0000 -1.0000 0644363 1579716408.00 151.5369 59.9979 32.0000 1.9936 1.9948 418.8449 419.1513 0.0459 -1.0000 -1.0000 0644425 1579716408.10 151.5369 59.9979 32.0000 1.9937 1.9949 418.5491 418.8554 0.0459 -1.0000 -1.0000 0644488 1579716408.20 151.5369 59.9979 32.0000 1.9936 1.9948 418.7001 419.0060 0.0459 -1.0000 -1.0000 0644551 1579716408.30 151.5369 59.9979 32.0000 1.9938 1.9950 418.8793 419.1857 0.0459 -1.0000 -1.0000 0644629 1579716408.40 151.5369 59.9979 32.0000 1.9941 1.9953 419.1113 419.4175 0.0458 -1.0000 -1.0000 0644691 1579716408.50 151.5304 59.9979 32.0000 1.9947 1.9959 419.1615 419.4664 0.0457 -1.0000 -1.0000 0644785 1579716408.60 151.5304 59.9979 32.0000 1.9950 1.9962 419.3165 419.6233 0.0460 -1.0000 -1.0000 0644863 1579716408.70 151.5304 59.9979 32.0000 1.9945 1.9957 419.4438 419.7494 0.0457 -1.0000 -1.0000 0644925 1579716408.80 151.5304 59.9979 32.0000 1.9939 1.9951 419.5065 419.8129 0.0458 -1.0000 -1.0000 0644988 1579716408.90 151.5304 59.9979 32.0000 1.9945 1.9957 419.5502 419.8568 0.0459 -1.0000 -1.0000 0645066 1579716409.00 151.5259 59.9979 32.0000 1.9936 1.9948 419.3039 419.6108 0.0459 -1.0000 -1.0000 0645285 1579716409.10 151.4505 59.9979 32.0000 1.9945 1.9957 419.2398 419.5462 0.0459 -1.0000 -1.0000 0645348 1579716409.20 151.4505 59.9979 32.0000 1.9954 1.9966 419.2581 419.5642 0.0458 -1.0000 -1.0000 0645425 1579716409.30 151.4505 59.9979 32.0000 1.9939 1.9951 419.3577 419.6646 0.0459 -1.0000 -1.0000 0645488 1579716409.40 151.4505 59.9979 32.0000 1.9934 1.9945 419.3325 419.6381 0.0457 -1.0000 -1.0000 0645566 1579716409.50 151.4505 59.9979 32.0000 1.9938 1.9950 419.1306 419.4362 0.0458 -1.0000 -1.0000 0645832 1579716409.60 151.4505 59.9979 32.0000 1.9942 1.9954 418.9694 419.2771 0.0461 -1.0000 -1.0000 0645894 1579716409.70 151.4662 59.9979 32.0000 1.9948 1.9960 418.9563 419.2629 0.0459 -1.0000 -1.0000 0645972 1579716409.80 151.4662 59.9979 32.0000 1.9952 1.9964 419.0663 419.3727 0.0459 -1.0000 -1.0000 0646035 1579716409.90 151.4662 59.9979 32.0000 1.9942 1.9954 419.2022 419.5098 0.0460 -1.0000 -1.0000 0646097 1579716410.00 151.4662 59.9979 32.0000 1.9942 1.9954 418.8969 419.2034 0.0459 -1.0000 -1.0000 0646394 1579716410.10 151.4662 59.9979 32.0000 1.9948 1.9960 418.7608 419.0668 0.0459 -1.0000 -1.0000 0646457 1579716410.20 151.5270 59.9979 32.0000 1.9946 1.9958 418.7715 419.0773 0.0458 -1.0000 -1.0000 0646519 1579716410.30 151.5413 59.9979 32.0000 1.9945 1.9957 418.8959 419.2013 0.0457 -1.0000 -1.0000 0646597 1579716410.40 151.5413 59.9979 32.0000 1.9941 1.9953 418.9975 419.3030 0.0457 -1.0000 -1.0000 0646660 1579716410.50 151.5413 59.9979 32.0000 1.9944 1.9956 418.8528 419.1587 0.0459 -1.0000 -1.0000 0646847 1579716410.60 151.5413 59.9979 32.0000 1.9941 1.9953 418.7221 419.0283 0.0458 -1.0000 -1.0000 0646910 1579716410.70 151.5413 59.9979 32.0000 1.9937 1.9949 418.9442 419.2499 0.0458 -1.0000 -1.0000 0646972 1579716410.80 151.4262 59.9979 32.0000 1.9936 1.9948 419.0796 419.3864 0.0460 -1.0000 -1.0000 0647035 1579716410.90 151.4262 59.9979 32.0000 1.9942 1.9954 418.9938 419.3007 0.0459 -1.0000 -1.0000 0647113 1579716411.00 151.4262 59.9979 32.0000 1.9943 1.9955 418.8456 419.1517 0.0458 -1.0000 -1.0000 0647175 1579716411.10 151.4262 59.9979 32.0000 1.9946 1.9958 418.9073 419.2138 0.0459 -1.0000 -1.0000 0647551 1579716411.20 151.4262 59.9979 32.0000 1.9937 1.9949 418.9802 419.2869 0.0459 -1.0000 -1.0000 0647629 1579716411.30 151.4262 59.9979 32.0000 1.9931 1.9943 419.2183 419.5239 0.0457 -1.0000 -1.0000 0647691 1579716411.40 151.4619 59.9979 32.0000 1.9939 1.9951 419.1627 419.4691 0.0459 -1.0000 -1.0000 0647769 1579716411.50 151.4619 59.9979 32.0000 1.9943 1.9955 419.1406 419.4468 0.0458 -1.0000 -1.0000 0647832 1579716411.60 151.4619 59.9979 32.0000 1.9939 1.9951 419.2202 419.5259 0.0457 -1.0000 -1.0000 0648051 1579716411.70 151.4619 59.9979 32.0000 1.9936 1.9948 419.1957 419.5020 0.0459 -1.0000 -1.0000 0648129 1579716411.80 151.4619 59.9979 32.0000 1.9944 1.9956 419.2834 419.5902 0.0459 -1.0000 -1.0000 0648191 1579716411.90 151.4664 59.9979 32.0000 1.9946 1.9958 419.1287 419.4356 0.0460 -1.0000 -1.0000 0648254 1579716412.00 151.4877 59.9979 32.0000 1.9949 1.9961 419.0571 419.3644 0.0460 -1.0000 -1.0000 0648332 1579716412.10 151.4877 59.9979 32.0000 1.9943 1.9955 419.0288 419.3358 0.0458 -1.0000 -1.0000 0648551 1579716412.20 151.4877 59.9979 32.0000 1.9939 1.9950 419.1675 419.4733 0.0459 -1.0000 -1.0000 0648613 1579716412.30 151.4877 59.9979 32.0000 1.9940 1.9952 419.1514 419.4584 0.0460 -1.0000 -1.0000 0648691 1579716412.40 151.4877 59.9979 32.0000 1.9946 1.9958 419.0063 419.3124 0.0458 -1.0000 -1.0000 0648754 1579716412.50 151.4877 59.9979 32.0000 1.9943 1.9955 418.9226 419.2286 0.0458 -1.0000 -1.0000 0648816 1579716412.60 151.5655 59.9979 32.0000 1.9943 1.9955 419.0488 419.3555 0.0459 -1.0000 -1.0000 0649051 1579716412.70 151.5655 59.9979 32.0000 1.9937 1.9949 419.1116 419.4175 0.0458 -1.0000 -1.0000 0649129 1579716412.80 151.5655 59.9979 32.0000 1.9945 1.9957 418.9183 419.2238 0.0457 -1.0000 -1.0000 0649175 1579716412.90 151.5655 59.9979 32.0000 1.9948 1.9960 418.8167 419.1229 0.0459 -1.0000 -1.0000 0649254 1579716413.00 151.5655 59.9979 32.0000 1.9939 1.9951 419.0113 419.3176 0.0459 -1.0000 -1.0000 0649316 1579716413.10 151.5655 59.9979 32.0000 1.9940 1.9952 418.9052 419.2109 0.0458 -1.0000 -1.0000 0649519 1579716413.20 151.5073 59.9979 32.0000 1.9938 1.9950 418.9231 419.2298 0.0460 -1.0000 -1.0000 0649582 1579716413.30 151.5073 59.9979 32.0000 1.9948 1.9960 418.7426 419.0487 0.0459 -1.0000 -1.0000 0649645 1579716413.40 151.5073 59.9979 32.0000 1.9946 1.9958 418.6830 418.9891 0.0458 -1.0000 -1.0000 0649722 1579716413.50 151.5073 59.9979 32.0000 1.9937 1.9949 418.7713 419.0780 0.0461 -1.0000 -1.0000 0649785 1579716413.60 151.5073 59.9979 32.0000 1.9938 1.9950 418.7739 419.0806 0.0460 -1.0000 -1.0000 0650269 1579716413.70 151.4340 59.9979 32.0000 1.9932 1.9944 418.8942 419.2010 0.0459 -1.0000 -1.0000 0650347 1579716413.80 151.4340 59.9979 32.0000 1.9942 1.9954 418.7317 419.0382 0.0459 -1.0000 -1.0000 0650410 1579716413.90 151.4340 59.9979 32.0000 1.9946 1.9958 418.5445 418.8507 0.0459 -1.0000 -1.0000 0650472 1579716414.00 151.4340 59.9979 32.0000 1.9945 1.9957 418.7820 419.0884 0.0459 -1.0000 -1.0000 0650551 1579716414.10 151.4340 59.9979 32.0000 1.9937 1.9949 418.9957 419.3021 0.0459 -1.0000 -1.0000 0650613 1579716414.20 151.4595 59.9979 32.0000 1.9945 1.9957 419.0097 419.3163 0.0460 -1.0000 -1.0000 0650675 1579716414.30 151.5094 59.9979 32.0000 1.9953 1.9965 419.0632 419.3708 0.0460 -1.0000 -1.0000 0650754 1579716414.40 151.5094 59.9979 32.0000 1.9950 1.9962 418.8901 419.1967 0.0459 -1.0000 -1.0000 0650816 1579716414.50 151.5094 59.9979 32.0000 1.9941 1.9953 418.8478 419.1547 0.0460 -1.0000 -1.0000 0650879 1579716414.60 151.5094 59.9979 32.0000 1.9937 1.9949 418.9495 419.2561 0.0459 -1.0000 -1.0000 0650941 1579716414.70 151.5094 59.9979 32.0000 1.9937 1.9949 419.0392 419.3470 0.0461 -1.0000 -1.0000 0651004 1579716414.80 151.6003 59.9986 32.0000 1.9943 1.9955 418.8377 419.1446 0.0460 -1.0000 -1.0000 0651066 1579716414.90 151.6003 59.9986 32.0000 1.9944 1.9956 418.8216 419.1281 0.0459 -1.0000 -1.0000 0651145 1579716415.00 151.6003 59.9986 32.0000 1.9942 1.9954 418.8946 419.2007 0.0458 -1.0000 -1.0000 0651207 1579716415.10 151.6003 59.9986 32.0000 1.9937 1.9949 418.8635 419.1693 0.0459 -1.0000 -1.0000 0651300 1579716415.20 151.6003 59.9986 32.0000 1.9938 1.9950 418.7941 419.1013 0.0459 -1.0000 -1.0000 0651363 1579716415.30 151.4908 59.9986 32.0000 1.9937 1.9949 418.6757 418.9817 0.0458 -1.0000 -1.0000 0651425 1579716415.40 151.4908 59.9986 32.0000 1.9939 1.9951 418.6913 418.9975 0.0459 -1.0000 -1.0000 0651504 1579716415.50 151.4908 59.9986 32.0000 1.9932 1.9944 418.8036 419.1095 0.0459 -1.0000 -1.0000 0651566 1579716415.60 151.4908 59.9986 32.0000 1.9929 1.9941 418.8581 419.1637 0.0458 -1.0000 -1.0000 0651629 1579716415.70 151.4908 59.9986 32.0000 1.9932 1.9944 418.7771 419.0835 0.0459 -1.0000 -1.0000 0651816 1579716415.80 151.4908 59.9986 32.0000 1.9941 1.9953 418.7468 419.0534 0.0460 -1.0000 -1.0000 0651879 1579716415.90 151.4945 59.9986 32.0000 1.9941 1.9953 418.5972 418.9034 0.0459 -1.0000 -1.0000 0651941 1579716416.00 151.4945 59.9986 32.0000 1.9932 1.9944 418.9900 419.2964 0.0459 -1.0000 -1.0000 0652019 1579716416.10 151.4945 59.9986 32.0000 1.9932 1.9944 418.9545 419.2609 0.0459 -1.0000 -1.0000 0652082 1579716416.20 151.4945 59.9986 32.0000 1.9946 1.9958 418.8487 419.1556 0.0460 -1.0000 -1.0000 0652816 1579716416.30 151.4945 59.9986 32.0000 1.9943 1.9955 418.8150 419.1228 0.0460 -1.0000 -1.0000 0652894 1579716416.40 151.4945 59.9986 32.0000 1.9939 1.9951 419.0035 419.3100 0.0459 -1.0000 -1.0000 0652957 1579716416.50 151.5009 59.9986 32.0000 1.9944 1.9956 419.0873 419.3934 0.0458 -1.0000 -1.0000 0653019 1579716416.60 151.5009 59.9986 32.0000 1.9944 1.9956 418.9897 419.2954 0.0458 -1.0000 -1.0000 0653082 1579716416.70 151.5009 59.9986 32.0000 1.9955 1.9967 418.8505 419.1563 0.0458 -1.0000 -1.0000 0653348 1579716416.80 151.5009 59.9986 32.0000 1.9944 1.9956 418.6977 419.0037 0.0459 -1.0000 -1.0000 0653410 1579716416.90 151.5009 59.9986 32.0000 1.9942 1.9954 418.7187 419.0250 0.0459 -1.0000 -1.0000 0653472 1579716417.00 151.5161 59.9986 32.0000 1.9934 1.9946 418.9302 419.2365 0.0458 -1.0000 -1.0000 0653535 1579716417.10 151.5408 59.9986 32.0000 1.9937 1.9949 418.7735 419.0808 0.0461 -1.0000 -1.0000 0653597 1579716417.20 151.5408 59.9986 32.0000 1.9942 1.9954 418.6460 418.9531 0.0460 -1.0000 -1.0000 0653785 1579716417.30 151.5408 59.9986 32.0000 1.9935 1.9947 418.7166 419.0232 0.0459 -1.0000 -1.0000 0653848 1579716417.40 151.5408 59.9986 32.0000 1.9934 1.9946 418.8335 419.1401 0.0459 -1.0000 -1.0000 0653925 1579716417.50 151.5408 59.9986 32.0000 1.9940 1.9952 418.8294 419.1359 0.0459 -1.0000 -1.0000 0653988 1579716417.60 151.5969 59.9986 32.0000 1.9940 1.9952 418.7926 419.0989 0.0460 -1.0000 -1.0000 0654051 1579716417.70 151.5969 59.9986 32.0000 1.9944 1.9956 418.8160 419.1222 0.0458 -1.0000 -1.0000 0654644 1579716417.80 151.5969 59.9986 32.0000 1.9935 1.9947 419.2976 419.6046 0.0459 -1.0000 -1.0000 0654707 1579716417.90 151.5070 59.9986 32.0000 1.9936 1.9948 419.3663 419.6724 0.0458 -1.0000 -1.0000 0654769 1579716418.00 151.4501 59.9986 32.0000 1.9935 1.9947 419.3600 419.6665 0.0459 -1.0000 -1.0000 0654847 1579716418.10 151.4501 59.9986 32.0000 1.9942 1.9954 419.1052 419.4110 0.0459 -1.0000 -1.0000 0654910 1579716418.20 151.4501 59.9986 32.0000 1.9948 1.9960 418.9874 419.2940 0.0458 -1.0000 -1.0000 0654972 1579716418.30 151.4501 59.9986 32.0000 1.9930 1.9942 419.0457 419.3520 0.0459 -1.0000 -1.0000 0655051 1579716418.40 151.4501 59.9986 32.0000 1.9932 1.9944 419.1054 419.4121 0.0459 -1.0000 -1.0000 0655113 1579716418.50 151.4501 59.9986 32.0000 1.9937 1.9949 419.1752 419.4818 0.0459 -1.0000 -1.0000 0655175 1579716418.60 151.4501 59.9986 32.0000 1.9949 1.9961 419.2491 419.5567 0.0461 -1.0000 -1.0000 0655238 1579716418.70 151.4276 59.9986 32.0000 1.9942 1.9954 419.4065 419.7125 0.0458 -1.0000 -1.0000 0655300 1579716418.80 151.4276 59.9986 32.0000 1.9941 1.9953 419.5294 419.8356 0.0459 -1.0000 -1.0000 0655363 1579716418.90 151.4276 59.9986 32.0000 1.9932 1.9944 419.8159 420.1229 0.0459 -1.0000 -1.0000 0655441 1579716419.00 151.4276 59.9986 32.0000 1.9941 1.9953 419.9372 420.2447 0.0459 -1.0000 -1.0000 0655504 1579716419.10 151.4276 59.9986 32.0000 1.9955 1.9967 420.0664 420.3738 0.0460 -1.0000 -1.0000 0655566 1579716419.20 151.4276 59.9986 32.0000 1.9952 1.9964 420.3426 420.6504 0.0459 -1.0000 -1.0000 0655645 1579716419.30 151.5219 59.9986 32.0000 1.9938 1.9950 420.4057 420.7139 0.0460 -1.0000 -1.0000 0656035 1579716419.40 151.5219 59.9986 32.0000 1.9944 1.9956 420.0215 420.3288 0.0459 -1.0000 -1.0000 0656113 1579716419.50 151.5219 59.9986 32.0000 1.9942 1.9954 419.3652 419.6723 0.0460 -1.0000 -1.0000 0656175 1579716419.60 151.5219 59.9986 32.0000 1.9942 1.9954 419.0642 419.3713 0.0460 -1.0000 -1.0000 0656238 1579716419.70 151.5219 59.9986 32.0000 1.9937 1.9949 419.1449 419.4519 0.0460 -1.0000 -1.0000 0656300 1579716419.80 151.5219 59.9986 32.0000 1.9940 1.9952 419.2041 419.5114 0.0460 -1.0000 -1.0000 0656363 1579716419.90 151.5309 59.9984 32.0000 1.9936 1.9948 419.2900 419.5954 0.0459 -1.0000 -1.0000 0656441 1579716420.00 151.5688 59.9974 32.0000 1.9947 1.9959 419.0584 419.3663 0.0461 -1.0000 -1.0000 0656504 1579716420.10 151.5688 59.9974 32.0000 1.9945 1.9957 418.9721 419.2786 0.0459 -1.0000 -1.0000 0656675 1579716420.20 151.5688 59.9974 32.0000 1.9939 1.9951 418.9139 419.2197 0.0459 -1.0000 -1.0000 0656738 1579716420.30 151.5688 59.9974 32.0000 1.9945 1.9957 419.0023 419.3091 0.0459 -1.0000 -1.0000 0656816 1579716420.40 151.5688 59.9974 32.0000 1.9945 1.9957 418.9682 419.2756 0.0461 -1.0000 -1.0000 0656879 1579716420.50 151.5688 59.9974 32.0000 1.9943 1.9956 418.7884 419.0947 0.0460 -1.0000 -1.0000 0656941 1579716420.60 151.4969 59.9974 32.0000 1.9945 1.9957 418.8990 419.2061 0.0459 -1.0000 -1.0000 0657019 1579716420.70 151.4956 59.9974 32.0000 1.9942 1.9954 419.1008 419.4066 0.0458 -1.0000 -1.0000 0657082 1579716420.80 151.4956 59.9974 32.0000 1.9939 1.9951 419.1508 419.4592 0.0461 -1.0000 -1.0000 0657613 1579716420.90 151.4590 59.9974 32.0000 1.9957 1.9969 418.9085 419.2157 0.0459 -1.0000 -1.0000 0657691 1579716421.00 151.4590 59.9974 32.0000 1.9956 1.9968 418.7037 419.0108 0.0461 -1.0000 -1.0000 0657754 1579716421.10 151.4590 59.9974 32.0000 1.9949 1.9961 418.7178 419.0241 0.0459 -1.0000 -1.0000 0657816 1579716421.20 151.4590 59.9974 32.0000 1.9943 1.9955 418.9353 419.2429 0.0461 -1.0000 -1.0000 0657894 1579716421.30 151.4590 59.9974 32.0000 1.9930 1.9942 419.1464 419.4535 0.0459 -1.0000 -1.0000 0657957 1579716421.40 151.4590 59.9974 32.0000 1.9941 1.9954 419.1233 419.4304 0.0459 -1.0000 -1.0000 0658035 1579716421.50 151.4590 59.9974 32.0000 1.9948 1.9960 419.1510 419.4575 0.0459 -1.0000 -1.0000 0658097 1579716421.60 151.4590 59.9974 32.0000 1.9946 1.9958 419.1586 419.4655 0.0459 -1.0000 -1.0000 0658160 1579716421.70 151.5286 59.9974 32.0000 1.9939 1.9951 419.3601 419.6672 0.0459 -1.0000 -1.0000 0658222 1579716421.80 151.5286 59.9974 32.0000 1.9937 1.9949 419.3360 419.6426 0.0459 -1.0000 -1.0000 0658285 1579716421.90 151.5286 59.9974 32.0000 1.9942 1.9954 419.1719 419.4788 0.0460 -1.0000 -1.0000 0658363 1579716422.00 151.5286 59.9974 32.0000 1.9944 1.9956 418.9670 419.2742 0.0460 -1.0000 -1.0000 0658425 1579716422.10 151.5286 59.9974 32.0000 1.9940 1.9953 418.7592 419.0661 0.0460 -1.0000 -1.0000 0658488 1579716422.20 151.5286 59.9974 32.0000 1.9934 1.9946 418.7767 419.0831 0.0459 -1.0000 -1.0000 0658551 1579716422.30 151.4782 59.9974 32.0000 1.9937 1.9949 418.8260 419.1328 0.0460 -1.0000 -1.0000 0658629 1579716422.40 151.4782 59.9974 32.0000 1.9933 1.9945 418.8760 419.1832 0.0460 -1.0000 -1.0000 0658691 1579716422.50 151.4782 59.9974 32.0000 1.9936 1.9948 418.6841 418.9907 0.0460 -1.0000 -1.0000 0658754 1579716422.60 151.4782 59.9974 32.0000 1.9940 1.9952 418.6541 418.9609 0.0459 -1.0000 -1.0000 0658832 1579716422.70 151.4782 59.9974 32.0000 1.9937 1.9949 418.7536 419.0598 0.0460 -1.0000 -1.0000 0658894 1579716422.80 151.4782 59.9974 32.0000 1.9935 1.9947 418.8616 419.1684 0.0459 -1.0000 -1.0000 0659269 1579716422.90 151.4782 59.9974 32.0000 1.9936 1.9948 418.7756 419.0814 0.0459 -1.0000 -1.0000 0659348 1579716423.00 151.4782 59.9974 32.0000 1.9942 1.9954 418.7516 419.0586 0.0459 -1.0000 -1.0000 0659410 1579716423.10 151.4782 59.9974 32.0000 1.9945 1.9957 418.8238 419.1290 0.0457 -1.0000 -1.0000 0659472 1579716423.20 151.4782 59.9974 32.0000 1.9938 1.9950 418.9992 419.3063 0.0459 -1.0000 -1.0000 0659551 1579716423.30 151.4782 59.9974 32.0000 1.9939 1.9951 419.3900 419.6964 0.0459 -1.0000 -1.0000 0659816 1579716423.40 151.4782 59.9974 32.0000 1.9945 1.9957 419.6281 419.9362 0.0461 -1.0000 -1.0000 0659894 1579716423.50 151.4559 59.9974 32.0000 1.9945 1.9957 419.5134 419.8202 0.0459 -1.0000 -1.0000 0659957 1579716423.60 151.4559 59.9974 32.0000 1.9947 1.9959 419.3951 419.7031 0.0462 -1.0000 -1.0000 0700019 1579716423.70 151.4559 59.9974 32.0000 1.9938 1.9950 419.2306 419.5365 0.0459 -1.0000 -1.0000 0700097 1579716423.80 151.4559 59.9974 32.0000 1.9938 1.9950 419.0884 419.3954 0.0459 -1.0000 -1.0000 0700316 1579716423.90 151.4559 59.9974 32.0000 1.9943 1.9955 419.0107 419.3174 0.0460 -1.0000 -1.0000 0700379 1579716424.00 151.4559 59.9974 32.0000 1.9945 1.9957 418.9327 419.2392 0.0459 -1.0000 -1.0000 0700457 1579716424.10 151.4559 59.9974 32.0000 1.9946 1.9958 419.0719 419.3793 0.0460 -1.0000 -1.0000 0700519 1579716424.20 151.5253 59.9974 32.0000 1.9940 1.9952 419.1041 419.4110 0.0459 -1.0000 -1.0000 0700582 1579716424.30 151.5253 59.9974 32.0000 1.9940 1.9952 419.2528 419.5591 0.0459 -1.0000 -1.0000 0700644 1579716424.40 151.5253 59.9974 32.0000 1.9941 1.9953 419.2397 419.5469 0.0459 -1.0000 -1.0000 0701363 1579716424.50 151.5253 59.9974 32.0000 1.9947 1.9959 419.1606 419.4680 0.0461 -1.0000 -1.0000 0701425 1579716424.60 151.5253 59.9974 32.0000 1.9944 1.9956 419.3448 419.6531 0.0460 -1.0000 -1.0000 0701488 1579716424.70 151.6191 59.9971 32.0000 1.9943 1.9955 419.8449 420.1518 0.0459 -1.0000 -1.0000 0701551 1579716424.80 151.6191 59.9971 32.0000 1.9935 1.9947 420.1052 420.4127 0.0459 -1.0000 -1.0000 0701629 1579716424.90 151.6191 59.9971 32.0000 1.9932 1.9944 420.0874 420.3941 0.0459 -1.0000 -1.0000 0701691 1579716425.00 151.6191 59.9971 32.0000 1.9945 1.9957 419.9392 420.2471 0.0460 -1.0000 -1.0000 0701754 1579716425.10 151.6191 59.9971 32.0000 1.9945 1.9957 420.0728 420.3812 0.0461 -1.0000 -1.0000 0701816 1579716425.20 151.6191 59.9971 32.0000 1.9935 1.9947 420.4619 420.7700 0.0460 -1.0000 -1.0000 0701894 1579716425.30 151.5831 59.9971 32.0000 1.9932 1.9944 420.7388 421.0472 0.0460 -1.0000 -1.0000 0701957 1579716425.40 151.5831 59.9971 32.0000 1.9943 1.9955 420.7266 421.0350 0.0460 -1.0000 -1.0000 0702394 1579716425.50 151.5831 59.9971 32.0000 1.9949 1.9961 420.5561 420.8653 0.0461 -1.0000 -1.0000 0702457 1579716425.60 151.5831 59.9971 32.0000 1.9951 1.9963 420.2716 420.5804 0.0461 -1.0000 -1.0000 0702519 1579716425.70 151.5831 59.9971 32.0000 1.9946 1.9958 420.1831 420.4910 0.0459 -1.0000 -1.0000 0702597 1579716425.80 151.5831 59.9971 32.0000 1.9928 1.9940 420.1189 420.4271 0.0460 -1.0000 -1.0000 0702660 1579716425.90 151.4780 59.9971 32.0000 1.9934 1.9946 420.0217 420.3286 0.0458 -1.0000 -1.0000 0702722 1579716426.00 151.4780 59.9971 32.0000 1.9939 1.9951 420.0043 420.3114 0.0459 -1.0000 -1.0000 0702785 1579716426.10 151.4780 59.9971 32.0000 1.9944 1.9956 419.9391 420.2460 0.0459 -1.0000 -1.0000 0702847 1579716426.20 151.4780 59.9971 32.0000 1.9943 1.9955 420.0271 420.3351 0.0460 -1.0000 -1.0000 0702910 1579716426.30 151.4780 59.9971 32.0000 1.9938 1.9950 420.0203 420.3280 0.0459 -1.0000 -1.0000 0702988 1579716426.40 151.4780 59.9971 32.0000 1.9941 1.9953 419.9862 420.2943 0.0461 -1.0000 -1.0000 0703113 1579716426.50 151.4780 59.9971 32.0000 1.9951 1.9963 419.9493 420.2582 0.0461 -1.0000 -1.0000 0703191 1579716426.60 151.4780 59.9971 32.0000 1.9949 1.9961 420.1654 420.4739 0.0461 -1.0000 -1.0000 0703254 1579716426.70 151.4780 59.9971 32.0000 1.9944 1.9956 420.6859 420.9948 0.0461 -1.0000 -1.0000 0703332 1579716426.80 151.4780 59.9971 32.0000 1.9928 1.9940 420.8787 421.1871 0.0459 -1.0000 -1.0000 0703410 1579716426.90 151.4780 59.9971 32.0000 1.9935 1.9947 420.9188 421.2268 0.0460 -1.0000 -1.0000 0703488 1579716427.00 151.4780 59.9971 32.0000 1.9940 1.9952 420.7574 421.0658 0.0460 -1.0000 -1.0000 0703551 1579716427.10 151.4960 59.9971 32.0000 1.9943 1.9955 420.7768 421.0862 0.0462 -1.0000 -1.0000 0703613 1579716427.20 151.4960 59.9971 32.0000 1.9942 1.9954 420.9898 421.2982 0.0459 -1.0000 -1.0000 0703675 1579716427.30 151.4960 59.9971 32.0000 1.9933 1.9945 421.3072 421.6165 0.0461 -1.0000 -1.0000 0703738 1579716427.40 151.5480 59.9971 32.0000 1.9935 1.9947 421.3499 421.6594 0.0461 -1.0000 -1.0000 0704300 1579716427.50 151.5480 59.9971 32.0000 1.9943 1.9955 421.0804 421.3893 0.0460 -1.0000 -1.0000 0704363 1579716427.60 151.5480 59.9971 32.0000 1.9936 1.9948 420.8301 421.1387 0.0460 -1.0000 -1.0000 0704425 1579716427.70 151.5480 59.9971 32.0000 1.9942 1.9954 420.4070 420.7148 0.0460 -1.0000 -1.0000 0704504 1579716427.80 151.5480 59.9971 32.0000 1.9932 1.9944 420.0167 420.3242 0.0459 -1.0000 -1.0000 0704566 1579716427.90 151.5480 59.9971 32.0000 1.9930 1.9942 419.8445 420.1513 0.0459 -1.0000 -1.0000 0704629 1579716428.00 151.5480 59.9971 32.0000 1.9934 1.9946 419.5153 419.8230 0.0460 -1.0000 -1.0000 0704707 1579716428.10 151.5480 59.9971 32.0000 1.9943 1.9955 419.3881 419.6956 0.0460 -1.0000 -1.0000 0704769 1579716428.20 151.5480 59.9971 32.0000 1.9948 1.9960 419.3978 419.7048 0.0460 -1.0000 -1.0000 0704832 1579716428.30 151.4908 59.9971 32.0000 1.9936 1.9948 419.4258 419.7331 0.0459 -1.0000 -1.0000 0704910 1579716428.40 151.4908 59.9971 32.0000 1.9939 1.9951 419.3536 419.6608 0.0460 -1.0000 -1.0000 0704972 1579716428.50 151.4908 59.9971 32.0000 1.9938 1.9950 419.1584 419.4662 0.0461 -1.0000 -1.0000 0705566 1579716428.60 151.4908 59.9971 32.0000 1.9943 1.9955 418.9658 419.2735 0.0460 -1.0000 -1.0000 0705645 1579716428.70 151.4908 59.9971 32.0000 1.9935 1.9947 419.0980 419.4048 0.0459 -1.0000 -1.0000 0705691 1579716428.80 151.4908 59.9971 32.0000 1.9934 1.9946 419.2714 419.5778 0.0458 -1.0000 -1.0000 0705769 1579716428.90 151.5198 59.9971 32.0000 1.9934 1.9946 419.3508 419.6569 0.0458 -1.0000 -1.0000 0705832 1579716429.00 151.5198 59.9971 32.0000 1.9945 1.9957 419.2734 419.5808 0.0460 -1.0000 -1.0000 0705894 1579716429.10 151.5198 59.9971 32.0000 1.9946 1.9958 419.0530 419.3607 0.0460 -1.0000 -1.0000 0705957 1579716429.20 151.5198 59.9971 32.0000 1.9945 1.9957 419.0857 419.3928 0.0460 -1.0000 -1.0000 0706035 1579716429.30 151.5198 59.9971 32.0000 1.9942 1.9954 419.1265 419.4327 0.0459 -1.0000 -1.0000 0706097 1579716429.40 151.5198 59.9971 32.0000 1.9944 1.9956 419.3927 419.7005 0.0460 -1.0000 -1.0000 0706175 1579716429.50 151.5198 59.9971 32.0000 1.9943 1.9955 419.4986 419.8059 0.0460 -1.0000 -1.0000 0706238 1579716429.60 151.5198 59.9971 32.0000 1.9948 1.9961 419.5535 419.8613 0.0460 -1.0000 -1.0000 0706300 1579716429.70 151.5198 59.9971 32.0000 1.9947 1.9959 419.7009 420.0078 0.0459 -1.0000 -1.0000 0706379 1579716429.80 151.5198 59.9971 32.0000 1.9930 1.9942 419.8166 420.1252 0.0462 -1.0000 -1.0000 0706441 1579716429.90 151.5198 59.9971 32.0000 1.9938 1.9950 419.8290 420.1375 0.0461 -1.0000 -1.0000 0706504 1579716430.00 151.5198 59.9971 32.0000 1.9946 1.9958 419.6218 419.9294 0.0460 -1.0000 -1.0000 0706582 1579716430.10 151.5460 59.9974 32.0000 1.9945 1.9957 419.2480 419.5551 0.0460 -1.0000 -1.0000 0706644 1579716430.20 151.5460 59.9974 32.0000 1.9938 1.9950 419.2567 419.5631 0.0458 -1.0000 -1.0000 0706707 1579716430.30 151.5460 59.9974 32.0000 1.9938 1.9950 419.3213 419.6290 0.0460 -1.0000 -1.0000 0706769 1579716430.40 151.4962 59.9974 32.0000 1.9935 1.9948 419.2476 419.5551 0.0460 -1.0000 -1.0000 0706832 1579716430.50 151.4413 59.9974 32.0000 1.9943 1.9955 419.2066 419.5133 0.0459 -1.0000 -1.0000 0707066 1579716430.60 151.4413 59.9974 32.0000 1.9945 1.9957 419.2420 419.5485 0.0459 -1.0000 -1.0000 0707129 1579716430.70 151.4413 59.9974 32.0000 1.9939 1.9951 419.2759 419.5831 0.0459 -1.0000 -1.0000 0707191 1579716430.80 151.4413 59.9974 32.0000 1.9940 1.9952 419.1334 419.4397 0.0459 -1.0000 -1.0000 0707254 1579716430.90 151.4413 59.9974 32.0000 1.9943 1.9955 419.1014 419.4093 0.0461 -1.0000 -1.0000 0707332 1579716431.00 151.4413 59.9974 32.0000 1.9928 1.9940 419.0153 419.3224 0.0460 -1.0000 -1.0000 0707816 1579716431.10 151.4413 59.9974 32.0000 1.9932 1.9944 419.0160 419.3229 0.0459 -1.0000 -1.0000 0707879 1579716431.20 151.4413 59.9974 32.0000 1.9930 1.9942 419.0453 419.3521 0.0460 -1.0000 -1.0000 0707957 1579716431.30 151.4640 59.9974 32.0000 1.9947 1.9959 419.0004 419.3082 0.0461 -1.0000 -1.0000 0708019 1579716431.40 151.5046 59.9974 32.0000 1.9942 1.9954 418.6947 419.0014 0.0459 -1.0000 -1.0000 0708097 1579716431.50 151.5046 59.9974 32.0000 1.9946 1.9958 418.7052 419.0112 0.0459 -1.0000 -1.0000 0708160 1579716431.60 151.5046 59.9974 32.0000 1.9936 1.9948 418.8119 419.1186 0.0460 -1.0000 -1.0000 0708222 1579716431.70 151.5046 59.9974 32.0000 1.9941 1.9953 418.6924 418.9991 0.0459 -1.0000 -1.0000 0708285 1579716431.80 151.5046 59.9974 32.0000 1.9950 1.9962 418.5645 418.8718 0.0461 -1.0000 -1.0000 0708347 1579716431.90 151.5046 59.9974 32.0000 1.9939 1.9951 418.7593 419.0659 0.0460 -1.0000 -1.0000 0708410 1579716432.00 151.5294 59.9974 32.0000 1.9929 1.9941 418.7858 419.0932 0.0460 -1.0000 -1.0000 0708488 1579716432.10 151.5294 59.9974 32.0000 1.9935 1.9947 418.7853 419.0928 0.0461 -1.0000 -1.0000 0708566 1579716432.20 151.5294 59.9974 32.0000 1.9944 1.9956 418.7857 419.0923 0.0459 -1.0000 -1.0000 0708629 1579716432.30 151.5294 59.9974 32.0000 1.9946 1.9958 418.6675 418.9748 0.0461 -1.0000 -1.0000 0708691 1579716432.40 151.5294 59.9974 32.0000 1.9932 1.9944 418.8303 419.1380 0.0461 -1.0000 -1.0000 0708754 1579716432.50 151.5704 59.9974 32.0000 1.9931 1.9943 418.9839 419.2910 0.0459 -1.0000 -1.0000 0708816 1579716432.60 151.5974 59.9974 32.0000 1.9938 1.9950 418.9517 419.2582 0.0459 -1.0000 -1.0000 0709113 1579716432.70 151.5974 59.9974 32.0000 1.9946 1.9958 418.8614 419.1679 0.0459 -1.0000 -1.0000 0709175 1579716432.80 151.5974 59.9974 32.0000 1.9950 1.9962 418.8757 419.1824 0.0460 -1.0000 -1.0000 0709238 1579716432.90 151.5974 59.9974 32.0000 1.9939 1.9951 419.0619 419.3694 0.0461 -1.0000 -1.0000 0709316 1579716433.00 151.5974 59.9974 32.0000 1.9944 1.9956 419.0039 419.3118 0.0461 -1.0000 -1.0000 0709379 1579716433.10 151.5235 59.9974 32.0000 1.9946 1.9959 418.9832 419.2907 0.0460 -1.0000 -1.0000 0709551 1579716433.20 151.5235 59.9974 32.0000 1.9941 1.9953 418.9130 419.2198 0.0460 -1.0000 -1.0000 0709629 1579716433.30 151.5235 59.9974 32.0000 1.9938 1.9950 418.9844 419.2920 0.0460 -1.0000 -1.0000 0709691 1579716433.40 151.5235 59.9974 32.0000 1.9938 1.9950 419.0709 419.3763 0.0458 -1.0000 -1.0000 0709754 1579716433.50 151.5235 59.9974 32.0000 1.9928 1.9940 418.9711 419.2781 0.0460 -1.0000 -1.0000 0709816 1579716433.60 151.4821 59.9974 32.0000 1.9946 1.9958 418.8106 419.1174 0.0460 -1.0000 -1.0000 0710441 1579716433.70 151.4807 59.9974 32.0000 1.9941 1.9953 418.7328 419.0401 0.0461 -1.0000 -1.0000 0710519 1579716433.80 151.4807 59.9974 32.0000 1.9938 1.9950 418.9630 419.2703 0.0460 -1.0000 -1.0000 0710582 1579716433.90 151.4807 59.9974 32.0000 1.9943 1.9955 419.0236 419.3305 0.0460 -1.0000 -1.0000 0710645 1579716434.00 151.4807 59.9974 32.0000 1.9949 1.9961 418.8245 419.1323 0.0461 -1.0000 -1.0000 0710722 1579716434.10 151.4807 59.9974 32.0000 1.9947 1.9959 418.8663 419.1731 0.0460 -1.0000 -1.0000 0710785 1579716434.20 151.4776 59.9974 32.0000 1.9933 1.9945 418.9537 419.2606 0.0459 -1.0000 -1.0000 0710848 1579716434.30 151.4776 59.9974 32.0000 1.9935 1.9947 419.0820 419.3893 0.0460 -1.0000 -1.0000 0710925 1579716434.40 151.4776 59.9974 32.0000 1.9938 1.9950 419.1772 419.4839 0.0460 -1.0000 -1.0000 0710972 1579716434.50 151.4776 59.9974 32.0000 1.9946 1.9958 419.0423 419.3503 0.0461 -1.0000 -1.0000 0711035 1579716434.60 151.4776 59.9974 32.0000 1.9945 1.9957 418.8742 419.1821 0.0461 -1.0000 -1.0000 0711597 1579716434.70 151.5232 59.9971 32.0000 1.9931 1.9943 418.9342 419.2414 0.0460 -1.0000 -1.0000 0711660 1579716434.80 151.5455 59.9970 32.0000 1.9930 1.9942 419.0158 419.3233 0.0461 -1.0000 -1.0000 0711722 1579716434.90 151.5455 59.9970 32.0000 1.9930 1.9942 419.1376 419.4448 0.0460 -1.0000 -1.0000 0711800 1579716435.00 151.5455 59.9970 32.0000 1.9929 1.9941 419.0697 419.3766 0.0459 -1.0000 -1.0000 0711863 1579716435.10 151.5455 59.9970 32.0000 1.9941 1.9953 418.9786 419.2844 0.0458 -1.0000 -1.0000 0711925 1579716435.20 151.5455 59.9970 32.0000 1.9937 1.9949 418.9736 419.2816 0.0461 -1.0000 -1.0000 0711988 1579716435.30 151.5596 59.9970 32.0000 1.9935 1.9947 419.3607 419.6677 0.0459 -1.0000 -1.0000 0712051 1579716435.40 151.5596 59.9970 32.0000 1.9930 1.9942 419.2973 419.6042 0.0459 -1.0000 -1.0000 0712129 1579716435.50 151.5596 59.9970 32.0000 1.9939 1.9951 419.0553 419.3616 0.0459 -1.0000 -1.0000 0712191 1579716435.60 151.5596 59.9970 32.0000 1.9943 1.9955 419.0536 419.3612 0.0460 -1.0000 -1.0000 0712254 1579716435.70 151.5596 59.9970 32.0000 1.9942 1.9954 419.1637 419.4706 0.0459 -1.0000 -1.0000 0712332 1579716435.80 151.5596 59.9970 32.0000 1.9932 1.9944 419.3096 419.6188 0.0462 -1.0000 -1.0000 0712394 1579716435.90 151.4774 59.9970 32.0000 1.9935 1.9947 419.0306 419.3380 0.0461 -1.0000 -1.0000 0712457 1579716436.00 151.4582 59.9970 32.0000 1.9938 1.9950 418.7441 419.0515 0.0460 -1.0000 -1.0000 0712519 1579716436.10 151.4582 59.9970 32.0000 1.9942 1.9954 418.8019 419.1090 0.0460 -1.0000 -1.0000 0712582 1579716436.20 151.4582 59.9970 32.0000 1.9941 1.9953 418.9467 419.2537 0.0460 -1.0000 -1.0000 0712644 1579716436.30 151.4582 59.9970 32.0000 1.9939 1.9951 419.0350 419.3427 0.0461 -1.0000 -1.0000 0712722 1579716436.40 151.4582 59.9970 32.0000 1.9937 1.9949 419.0571 419.3647 0.0461 -1.0000 -1.0000 0712785 1579716436.50 151.4582 59.9970 32.0000 1.9940 1.9952 418.8861 419.1938 0.0460 -1.0000 -1.0000 0712847 1579716436.60 151.4582 59.9970 32.0000 1.9938 1.9950 418.8255 419.1320 0.0459 -1.0000 -1.0000 0712925 1579716436.70 151.4582 59.9970 32.0000 1.9936 1.9948 418.8837 419.1914 0.0461 -1.0000 -1.0000 0713316 1579716436.80 151.4582 59.9970 32.0000 1.9930 1.9942 418.8700 419.1773 0.0460 -1.0000 -1.0000 0713379 1579716436.90 151.4582 59.9970 32.0000 1.9932 1.9944 418.9725 419.2800 0.0461 -1.0000 -1.0000 0713441 1579716437.00 151.4582 59.9970 32.0000 1.9943 1.9955 418.7373 419.0449 0.0461 -1.0000 -1.0000 0713504 1579716437.10 151.4686 59.9970 32.0000 1.9944 1.9956 418.7302 419.0373 0.0460 -1.0000 -1.0000 0713566 1579716437.20 151.4686 59.9970 32.0000 1.9942 1.9954 418.8927 419.2006 0.0462 -1.0000 -1.0000 0713832 1579716437.30 151.4686 59.9970 32.0000 1.9935 1.9948 419.0536 419.3612 0.0460 -1.0000 -1.0000 0713894 1579716437.40 151.4686 59.9970 32.0000 1.9939 1.9951 419.0983 419.4056 0.0460 -1.0000 -1.0000 0713972 1579716437.50 151.4686 59.9970 32.0000 1.9939 1.9951 419.0331 419.3404 0.0460 -1.0000 -1.0000 0714035 1579716437.60 151.4686 59.9970 32.0000 1.9936 1.9948 418.9152 419.2216 0.0460 -1.0000 -1.0000 0714097 1579716437.70 151.4698 59.9970 32.0000 1.9933 1.9945 418.9436 419.2513 0.0461 -1.0000 -1.0000 0714332 1579716437.80 151.4758 59.9970 32.0000 1.9927 1.9939 419.0107 419.3187 0.0461 -1.0000 -1.0000 0714394 1579716437.90 151.4758 59.9970 32.0000 1.9927 1.9939 418.9821 419.2900 0.0461 -1.0000 -1.0000 0714457 1579716438.00 151.4758 59.9970 32.0000 1.9932 1.9944 419.0183 419.3248 0.0458 -1.0000 -1.0000 0714535 1579716438.10 151.4758 59.9970 32.0000 1.9939 1.9951 418.7322 419.0388 0.0460 -1.0000 -1.0000 0714597 1579716438.20 151.4758 59.9970 32.0000 1.9942 1.9954 418.6601 418.9677 0.0461 -1.0000 -1.0000 0714816 1579716438.30 151.4942 59.9970 32.0000 1.9934 1.9946 418.8174 419.1247 0.0460 -1.0000 -1.0000 0714894 1579716438.40 151.4942 59.9970 32.0000 1.9937 1.9949 418.8951 419.2021 0.0460 -1.0000 -1.0000 0714957 1579716438.50 151.4942 59.9970 32.0000 1.9942 1.9954 418.6413 418.9481 0.0460 -1.0000 -1.0000 0715019 1579716438.60 151.4942 59.9970 32.0000 1.9938 1.9950 418.6545 418.9620 0.0460 -1.0000 -1.0000 0715097 1579716438.70 151.4942 59.9970 32.0000 1.9935 1.9947 418.7299 419.0371 0.0461 -1.0000 -1.0000 0715160 1579716438.80 151.4747 59.9970 32.0000 1.9934 1.9946 418.9084 419.2165 0.0461 -1.0000 -1.0000 0715222 1579716438.90 151.4541 59.9970 32.0000 1.9943 1.9955 418.8307 419.1378 0.0461 -1.0000 -1.0000 0715300 1579716439.00 151.4541 59.9970 32.0000 1.9944 1.9956 418.7724 419.0798 0.0460 -1.0000 -1.0000 0715363 1579716439.10 151.4541 59.9970 32.0000 1.9949 1.9961 418.6286 418.9354 0.0460 -1.0000 -1.0000 0715425 1579716439.20 151.4541 59.9970 32.0000 1.9950 1.9962 418.7677 419.0753 0.0461 -1.0000 -1.0000 0715488 1579716439.30 151.4541 59.9970 32.0000 1.9935 1.9947 418.8640 419.1712 0.0460 -1.0000 -1.0000 0715551 1579716439.40 151.4378 59.9970 32.0000 1.9932 1.9945 418.8179 419.1271 0.0462 -1.0000 -1.0000 0715629 1579716439.50 151.4378 59.9970 32.0000 1.9942 1.9954 418.7205 419.0273 0.0460 -1.0000 -1.0000 0715691 1579716439.60 151.4378 59.9970 32.0000 1.9945 1.9957 418.6659 418.9733 0.0461 -1.0000 -1.0000 0715754 1579716439.70 151.4378 59.9970 32.0000 1.9942 1.9954 418.7582 419.0646 0.0459 -1.0000 -1.0000 0715832 1579716439.80 151.4378 59.9970 32.0000 1.9934 1.9946 418.8943 419.2007 0.0459 -1.0000 -1.0000 0715894 1579716439.90 151.4378 59.9970 32.0000 1.9937 1.9950 418.7726 419.0798 0.0461 -1.0000 -1.0000 0715957 1579716440.00 151.5826 59.9974 32.0000 1.9947 1.9959 418.6446 418.9521 0.0461 -1.0000 -1.0000 0716035 1579716440.10 151.5826 59.9974 32.0000 1.9949 1.9961 418.6547 418.9618 0.0460 -1.0000 -1.0000 0716097 1579716440.20 151.5826 59.9974 32.0000 1.9941 1.9953 418.7075 419.0147 0.0460 -1.0000 -1.0000 0716175 1579716440.30 151.5826 59.9974 32.0000 1.9938 1.9950 418.8197 419.1266 0.0459 -1.0000 -1.0000 0716347 1579716440.40 151.5826 59.9974 32.0000 1.9936 1.9948 418.8386 419.1459 0.0461 -1.0000 -1.0000 0716410 1579716440.50 151.5826 59.9974 32.0000 1.9943 1.9955 418.6106 418.9169 0.0459 -1.0000 -1.0000 0716472 1579716440.60 151.5429 59.9974 32.0000 1.9947 1.9959 418.5775 418.8838 0.0459 -1.0000 -1.0000 0716551 1579716440.70 151.5421 59.9974 32.0000 1.9945 1.9957 418.6585 418.9652 0.0460 -1.0000 -1.0000 0716613 1579716440.80 151.5421 59.9974 32.0000 1.9943 1.9956 418.6455 418.9539 0.0463 -1.0000 -1.0000 0717613 1579716440.90 151.5421 59.9974 32.0000 1.9943 1.9955 418.5250 418.8308 0.0459 -1.0000 -1.0000 0717691 1579716441.00 151.5421 59.9974 32.0000 1.9940 1.9952 418.5234 418.8303 0.0460 -1.0000 -1.0000 0717754 1579716441.10 151.5029 59.9974 32.0000 1.9931 1.9943 418.8007 419.1093 0.0463 -1.0000 -1.0000 0717816 1579716441.20 151.4599 59.9974 32.0000 1.9933 1.9945 418.8676 419.1755 0.0461 -1.0000 -1.0000 0717879 1579716441.30 151.4599 59.9974 32.0000 1.9945 1.9957 418.8691 419.1759 0.0459 -1.0000 -1.0000 0717941 1579716441.40 151.4599 59.9974 32.0000 1.9948 1.9960 418.8066 419.1138 0.0461 -1.0000 -1.0000 0718019 1579716441.50 151.4599 59.9974 32.0000 1.9951 1.9963 418.7460 419.0532 0.0461 -1.0000 -1.0000 0718082 1579716441.60 151.4599 59.9974 32.0000 1.9935 1.9947 418.8619 419.1696 0.0461 -1.0000 -1.0000 0718145 1579716441.70 151.5733 59.9974 32.0000 1.9941 1.9953 419.1675 419.4751 0.0461 -1.0000 -1.0000 0718222 1579716441.80 151.5733 59.9974 32.0000 1.9941 1.9953 420.0656 420.3741 0.0461 -1.0000 -1.0000 0718597 1579716441.90 151.5733 59.9974 32.0000 1.9953 1.9965 420.7352 421.0446 0.0461 -1.0000 -1.0000 0718660 1579716442.00 151.5733 59.9974 32.0000 1.9937 1.9949 421.4799 421.7886 0.0459 -1.0000 -1.0000 0718738 1579716442.10 151.5733 59.9974 32.0000 1.9936 1.9948 421.7398 422.0492 0.0460 -1.0000 -1.0000 0718800 1579716442.20 151.5391 59.9974 32.0000 1.9939 1.9951 421.0799 421.3892 0.0461 -1.0000 -1.0000 0718863 1579716442.30 151.5346 59.9974 32.0000 1.9944 1.9956 420.5935 420.9028 0.0461 -1.0000 -1.0000 0718941 1579716442.40 151.5346 59.9974 32.0000 1.9950 1.9962 420.4749 420.7835 0.0460 -1.0000 -1.0000 0719004 1579716442.50 151.5346 59.9974 32.0000 1.9942 1.9954 420.3285 420.6354 0.0458 -1.0000 -1.0000 0719066 1579716442.60 151.5346 59.9974 32.0000 1.9935 1.9947 420.1731 420.4805 0.0460 -1.0000 -1.0000 0719129 1579716442.70 151.5346 59.9974 32.0000 1.9927 1.9939 419.9653 420.2732 0.0460 -1.0000 -1.0000 0719191 1579716442.80 151.5346 59.9974 32.0000 1.9935 1.9948 419.8260 420.1333 0.0459 -1.0000 -1.0000 0719254 1579716442.90 151.5346 59.9974 32.0000 1.9940 1.9952 419.8152 420.1232 0.0460 -1.0000 -1.0000 0719332 1579716443.00 151.5346 59.9974 32.0000 1.9934 1.9946 420.1077 420.4151 0.0459 -1.0000 -1.0000 0719394 1579716443.10 151.5346 59.9974 32.0000 1.9934 1.9946 420.1900 420.4980 0.0460 -1.0000 -1.0000 0719457 1579716443.20 151.5346 59.9974 32.0000 1.9933 1.9946 420.3752 420.6840 0.0461 -1.0000 -1.0000 0719535 1579716443.30 151.4885 59.9974 32.0000 1.9942 1.9954 420.4589 420.7675 0.0460 -1.0000 -1.0000 0719597 1579716443.40 151.4874 59.9974 32.0000 1.9945 1.9957 420.5401 420.8488 0.0461 -1.0000 -1.0000 0719675 1579716443.50 151.4874 59.9974 32.0000 1.9943 1.9955 420.5781 420.8869 0.0460 -1.0000 -1.0000 0719738 1579716443.60 151.4874 59.9974 32.0000 1.9937 1.9949 420.3625 420.6707 0.0461 -1.0000 -1.0000 0719800 1579716443.70 151.4874 59.9974 32.0000 1.9946 1.9958 420.0928 420.4006 0.0459 -1.0000 -1.0000 0719863 1579716443.80 151.4874 59.9974 32.0000 1.9943 1.9955 419.7755 420.0836 0.0460 -1.0000 -1.0000 0719925 1579716443.90 151.5582 59.9974 32.0000 1.9944 1.9956 419.5833 419.8909 0.0460 -1.0000 -1.0000 0720582 1579716444.00 151.5582 59.9974 32.0000 1.9946 1.9958 419.5103 419.8164 0.0457 -1.0000 -1.0000 0720660 1579716444.10 151.5582 59.9974 32.0000 1.9941 1.9953 419.6123 419.9186 0.0459 -1.0000 -1.0000 0720722 1579716444.20 151.5582 59.9974 32.0000 1.9936 1.9948 419.5636 419.8713 0.0460 -1.0000 -1.0000 0720785 1579716444.30 151.5582 59.9974 32.0000 1.9937 1.9949 419.3849 419.6921 0.0459 -1.0000 -1.0000 0720863 1579716444.40 151.5343 59.9974 32.0000 1.9941 1.9953 419.2234 419.5306 0.0459 -1.0000 -1.0000 0720925 1579716444.50 151.5324 59.9974 32.0000 1.9943 1.9955 419.4373 419.7440 0.0459 -1.0000 -1.0000 0720972 1579716444.60 151.5324 59.9974 32.0000 1.9931 1.9943 419.4109 419.7182 0.0460 -1.0000 -1.0000 0721050 1579716444.70 151.5324 59.9974 32.0000 1.9933 1.9945 419.5956 419.9037 0.0460 -1.0000 -1.0000 0721113 1579716444.80 151.5324 59.9974 32.0000 1.9932 1.9944 419.4732 419.7804 0.0460 -1.0000 -1.0000 0721175 1579716444.90 151.5324 59.9974 32.0000 1.9938 1.9950 419.3235 419.6314 0.0461 -1.0000 -1.0000 0721254 1579716445.00 151.4791 59.9973 32.0000 1.9935 1.9947 419.4901 419.7972 0.0459 -1.0000 -1.0000 0721316 1579716445.10 151.4791 59.9973 32.0000 1.9923 1.9935 419.6334 419.9407 0.0460 -1.0000 -1.0000 0721379 1579716445.20 151.4791 59.9973 32.0000 1.9933 1.9945 419.4854 419.7926 0.0459 -1.0000 -1.0000 0721441 1579716445.30 151.4791 59.9973 32.0000 1.9934 1.9946 419.3534 419.6601 0.0459 -1.0000 -1.0000 0721504 1579716445.40 151.4791 59.9973 32.0000 1.9932 1.9944 419.3620 419.6684 0.0459 -1.0000 -1.0000 0721848 1579716445.50 151.4488 59.9973 32.0000 1.9929 1.9941 419.4378 419.7449 0.0459 -1.0000 -1.0000 0721910 1579716445.60 151.4442 59.9973 32.0000 1.9935 1.9947 419.3769 419.6841 0.0459 -1.0000 -1.0000 0721972 1579716445.70 151.4442 59.9973 32.0000 1.9937 1.9949 419.2262 419.5327 0.0459 -1.0000 -1.0000 0722051 1579716445.80 151.4442 59.9973 32.0000 1.9940 1.9952 419.2076 419.5146 0.0460 -1.0000 -1.0000 0722113 1579716445.90 151.4442 59.9973 32.0000 1.9941 1.9953 419.3194 419.6264 0.0459 -1.0000 -1.0000 0722332 1579716446.00 151.4442 59.9973 32.0000 1.9937 1.9949 419.4706 419.7774 0.0459 -1.0000 -1.0000 0722410 1579716446.10 151.4965 59.9973 32.0000 1.9938 1.9950 419.5578 419.8650 0.0460 -1.0000 -1.0000 0722472 1579716446.20 151.4965 59.9973 32.0000 1.9938 1.9950 419.5869 419.8939 0.0459 -1.0000 -1.0000 0722535 1579716446.30 151.4965 59.9973 32.0000 1.9941 1.9953 419.4361 419.7433 0.0460 -1.0000 -1.0000 0722613 1579716446.40 151.4965 59.9973 32.0000 1.9934 1.9946 419.3907 419.6974 0.0458 -1.0000 -1.0000 0722675 1579716446.50 151.4965 59.9973 32.0000 1.9933 1.9945 419.2040 419.5103 0.0459 -1.0000 -1.0000 0722738 1579716446.60 151.5536 59.9973 32.0000 1.9935 1.9947 419.1848 419.4915 0.0459 -1.0000 -1.0000 0722800 1579716446.70 151.5536 59.9973 32.0000 1.9944 1.9956 418.9865 419.2936 0.0460 -1.0000 -1.0000 0722863 1579716446.80 151.5536 59.9973 32.0000 1.9944 1.9956 419.0074 419.3145 0.0460 -1.0000 -1.0000 0722925 1579716446.90 151.5536 59.9973 32.0000 1.9939 1.9951 419.1365 419.4431 0.0458 -1.0000 -1.0000 0723004 1579716447.00 151.5536 59.9973 32.0000 1.9932 1.9944 419.0203 419.3262 0.0458 -1.0000 -1.0000 0723066 1579716447.10 151.5408 59.9973 32.0000 1.9934 1.9946 419.1636 419.4709 0.0460 -1.0000 -1.0000 0723129 1579716447.20 151.5007 59.9973 32.0000 1.9930 1.9942 419.0714 419.3784 0.0460 -1.0000 -1.0000 0723207 1579716447.30 151.5007 59.9973 32.0000 1.9941 1.9953 418.9898 419.2961 0.0459 -1.0000 -1.0000 0723269 1579716447.40 151.5007 59.9973 32.0000 1.9940 1.9952 418.9305 419.2367 0.0458 -1.0000 -1.0000 0723332 1579716447.50 151.5007 59.9973 32.0000 1.9936 1.9948 419.0855 419.3917 0.0459 -1.0000 -1.0000 0723816 1579716447.60 151.5007 59.9973 32.0000 1.9929 1.9941 419.1091 419.4136 0.0457 -1.0000 -1.0000 0723879 1579716447.70 151.4691 59.9973 32.0000 1.9928 1.9940 419.2018 419.5084 0.0459 -1.0000 -1.0000 0723941 1579716447.80 151.4691 59.9973 32.0000 1.9935 1.9947 419.0417 419.3480 0.0459 -1.0000 -1.0000 0724019 1579716447.90 151.4691 59.9973 32.0000 1.9944 1.9956 419.0132 419.3201 0.0459 -1.0000 -1.0000 0724082 1579716448.00 151.4691 59.9973 32.0000 1.9945 1.9957 419.0404 419.3464 0.0458 -1.0000 -1.0000 0724800 1579716448.10 151.4691 59.9973 32.0000 1.9938 1.9950 419.0909 419.3966 0.0458 -1.0000 -1.0000 0724863 1579716448.20 151.4793 59.9973 32.0000 1.9936 1.9948 419.2588 419.5655 0.0459 -1.0000 -1.0000 0724925 1579716448.30 151.4801 59.9973 32.0000 1.9937 1.9949 419.0607 419.3667 0.0458 -1.0000 -1.0000 0725004 1579716448.40 151.4801 59.9973 32.0000 1.9940 1.9952 419.0907 419.3970 0.0459 -1.0000 -1.0000 0725066 1579716448.50 151.4801 59.9973 32.0000 1.9944 1.9956 419.0454 419.3510 0.0457 -1.0000 -1.0000 0725129 1579716448.60 151.4801 59.9973 32.0000 1.9935 1.9947 419.3448 419.6506 0.0458 -1.0000 -1.0000 0725191 1579716448.70 151.4851 59.9973 32.0000 1.9942 1.9954 419.2474 419.5542 0.0460 -1.0000 -1.0000 0725254 1579716448.80 151.5967 59.9973 32.0000 1.9947 1.9959 419.0879 419.3934 0.0458 -1.0000 -1.0000 0725316 1579716448.90 151.5967 59.9973 32.0000 1.9942 1.9954 418.9799 419.2859 0.0458 -1.0000 -1.0000 0725394 1579716449.00 151.5967 59.9973 32.0000 1.9932 1.9944 419.0697 419.3768 0.0460 -1.0000 -1.0000 0725457 1579716449.10 151.5967 59.9973 32.0000 1.9940 1.9952 419.1699 419.4762 0.0459 -1.0000 -1.0000 0725519 1579716449.20 151.5967 59.9973 32.0000 1.9940 1.9952 419.2160 419.5230 0.0460 -1.0000 -1.0000 0725597 1579716449.30 151.5494 59.9973 32.0000 1.9943 1.9955 419.0544 419.3609 0.0459 -1.0000 -1.0000 0725660 1579716449.40 151.5494 59.9973 32.0000 1.9943 1.9955 418.9458 419.2515 0.0458 -1.0000 -1.0000 0725722 1579716449.50 151.5494 59.9973 32.0000 1.9943 1.9955 418.9012 419.2072 0.0458 -1.0000 -1.0000 0725848 1579716449.60 151.5494 59.9973 32.0000 1.9945 1.9957 418.9678 419.2737 0.0458 -1.0000 -1.0000 0725910 1579716449.70 151.5494 59.9973 32.0000 1.9936 1.9948 419.2390 419.5454 0.0458 -1.0000 -1.0000 0725972 1579716449.80 151.5494 59.9973 32.0000 1.9932 1.9944 419.2665 419.5725 0.0458 -1.0000 -1.0000 0726035 1579716449.90 151.5383 59.9975 32.0000 1.9942 1.9954 419.0683 419.3748 0.0459 -1.0000 -1.0000 0726097 1579716450.00 151.5348 59.9975 32.0000 1.9952 1.9964 418.9456 419.2524 0.0460 -1.0000 -1.0000 0726285 1579716450.10 151.5348 59.9975 32.0000 1.9945 1.9957 418.9300 419.2366 0.0459 -1.0000 -1.0000 0726347 1579716450.20 151.5348 59.9975 32.0000 1.9939 1.9951 419.0684 419.3751 0.0459 -1.0000 -1.0000 0726410 1579716450.30 151.5348 59.9975 32.0000 1.9933 1.9945 419.0766 419.3828 0.0459 -1.0000 -1.0000 0726488 1579716450.40 151.5348 59.9975 32.0000 1.9938 1.9950 418.9236 419.2299 0.0459 -1.0000 -1.0000 0726551 1579716450.50 151.5348 59.9975 32.0000 1.9943 1.9955 418.8708 419.1769 0.0458 -1.0000 -1.0000 0726832 1579716450.60 151.5348 59.9975 32.0000 1.9941 1.9953 418.8899 419.1957 0.0458 -1.0000 -1.0000 0726910 1579716450.70 151.4845 59.9975 32.0000 1.9940 1.9952 419.0727 419.3786 0.0458 -1.0000 -1.0000 0726957 1579716450.80 151.4845 59.9975 32.0000 1.9943 1.9955 418.9935 419.2992 0.0458 -1.0000 -1.0000 0727035 1579716450.90 151.4845 59.9975 32.0000 1.9944 1.9956 418.8347 419.1410 0.0459 -1.0000 -1.0000 0727097 1579716451.00 151.4845 59.9975 32.0000 1.9944 1.9956 418.8425 419.1490 0.0459 -1.0000 -1.0000 0727160 1579716451.10 151.4845 59.9975 32.0000 1.9931 1.9943 418.9651 419.2712 0.0458 -1.0000 -1.0000 0727285 1579716451.20 151.5200 59.9975 32.0000 1.9932 1.9944 419.0565 419.3618 0.0457 -1.0000 -1.0000 0727363 1579716451.30 151.5419 59.9975 32.0000 1.9942 1.9954 419.0387 419.3444 0.0458 -1.0000 -1.0000 0727425 1579716451.40 151.5419 59.9975 32.0000 1.9942 1.9954 418.9535 419.2599 0.0459 -1.0000 -1.0000 0727504 1579716451.50 151.5419 59.9975 32.0000 1.9941 1.9953 419.0617 419.3677 0.0458 -1.0000 -1.0000 0727566 1579716451.60 151.5419 59.9975 32.0000 1.9932 1.9944 419.1658 419.4715 0.0458 -1.0000 -1.0000 0727863 1579716451.70 151.5419 59.9975 32.0000 1.9933 1.9945 419.1623 419.4688 0.0459 -1.0000 -1.0000 0727925 1579716451.80 151.5711 59.9975 32.0000 1.9936 1.9948 419.0818 419.3876 0.0457 -1.0000 -1.0000 0727988 1579716451.90 151.5711 59.9975 32.0000 1.9945 1.9957 418.8877 419.1939 0.0459 -1.0000 -1.0000 0728051 1579716452.00 151.5711 59.9975 32.0000 1.9941 1.9953 418.7668 419.0730 0.0459 -1.0000 -1.0000 0728129 1579716452.10 151.5711 59.9975 32.0000 1.9938 1.9950 418.7922 419.0989 0.0459 -1.0000 -1.0000 0728363 1579716452.20 151.5711 59.9975 32.0000 1.9932 1.9944 418.8329 419.1392 0.0459 -1.0000 -1.0000 0728425 1579716452.30 151.4643 59.9975 32.0000 1.9938 1.9950 418.7965 419.1030 0.0459 -1.0000 -1.0000 0728504 1579716452.40 151.4388 59.9975 32.0000 1.9940 1.9952 418.7144 419.0197 0.0457 -1.0000 -1.0000 0728566 1579716452.50 151.4388 59.9975 32.0000 1.9939 1.9951 418.7067 419.0125 0.0459 -1.0000 -1.0000 0728629 1579716452.60 151.4388 59.9975 32.0000 1.9940 1.9952 418.8822 419.1885 0.0459 -1.0000 -1.0000 0728863 1579716452.70 151.4388 59.9975 32.0000 1.9931 1.9943 418.9128 419.2193 0.0459 -1.0000 -1.0000 0728925 1579716452.80 151.4388 59.9975 32.0000 1.9939 1.9951 418.8035 419.1093 0.0459 -1.0000 -1.0000 0728988 1579716452.90 151.4438 59.9975 32.0000 1.9942 1.9954 418.6277 418.9341 0.0459 -1.0000 -1.0000 0729066 1579716453.00 151.4518 59.9975 32.0000 1.9942 1.9954 418.7306 419.0369 0.0459 -1.0000 -1.0000 0729129 1579716453.10 151.4518 59.9975 32.0000 1.9940 1.9952 418.8175 419.1242 0.0459 -1.0000 -1.0000 0729348 1579716453.20 151.4518 59.9975 32.0000 1.9939 1.9951 418.8406 419.1460 0.0458 -1.0000 -1.0000 0729425 1579716453.30 151.4518 59.9975 32.0000 1.9942 1.9954 418.7751 419.0815 0.0459 -1.0000 -1.0000 0729488 1579716453.40 151.4518 59.9975 32.0000 1.9945 1.9957 418.5652 418.8712 0.0458 -1.0000 -1.0000 0729551 1579716453.50 151.4890 59.9975 32.0000 1.9934 1.9946 418.5975 418.9023 0.0457 -1.0000 -1.0000 0729613 1579716453.60 151.4890 59.9975 32.0000 1.9941 1.9953 418.7152 419.0203 0.0457 -1.0000 -1.0000 0729910 1579716453.70 151.4890 59.9975 32.0000 1.9939 1.9951 418.7633 419.0683 0.0458 -1.0000 -1.0000 0729972 1579716453.80 151.4890 59.9975 32.0000 1.9934 1.9946 418.7159 419.0229 0.0460 -1.0000 -1.0000 0730051 1579716453.90 151.4890 59.9975 32.0000 1.9939 1.9951 418.6749 418.9807 0.0458 -1.0000 -1.0000 0730113 1579716454.00 151.4776 59.9975 32.0000 1.9940 1.9952 418.5492 418.8550 0.0458 -1.0000 -1.0000 0730175 1579716454.10 151.4770 59.9975 32.0000 1.9939 1.9951 418.7078 419.0128 0.0457 -1.0000 -1.0000 0730363 1579716454.20 151.4770 59.9975 32.0000 1.9934 1.9946 418.8181 419.1238 0.0458 -1.0000 -1.0000 0730425 1579716454.30 151.4770 59.9975 32.0000 1.9933 1.9945 418.8244 419.1304 0.0458 -1.0000 -1.0000 0730488 1579716454.40 151.4770 59.9975 32.0000 1.9939 1.9951 418.7427 419.0482 0.0458 -1.0000 -1.0000 0730551 1579716454.50 151.4745 59.9975 32.0000 1.9939 1.9951 418.7187 419.0246 0.0459 -1.0000 -1.0000 0730613 1579716454.60 151.4590 59.9975 32.0000 1.9936 1.9948 418.8556 419.1611 0.0458 -1.0000 -1.0000 0730691 1579716454.70 151.4590 59.9975 32.0000 1.9931 1.9943 418.8678 419.1741 0.0458 -1.0000 -1.0000 0730863 1579716454.80 151.4590 59.9975 32.0000 1.9944 1.9956 418.7834 419.0889 0.0458 -1.0000 -1.0000 0730925 1579716454.90 151.4590 59.9975 32.0000 1.9950 1.9962 418.5388 418.8442 0.0459 -1.0000 -1.0000 0731004 1579716455.00 151.4590 59.9975 32.0000 1.9937 1.9949 418.4841 418.7902 0.0458 -1.0000 -1.0000 0731066 1579716455.10 151.4292 59.9972 32.0000 1.9933 1.9945 418.5625 418.8683 0.0458 -1.0000 -1.0000 0731129 1579716455.20 151.4292 59.9972 32.0000 1.9928 1.9940 418.6160 418.9218 0.0459 -1.0000 -1.0000 0731629 1579716455.30 151.4292 59.9972 32.0000 1.9944 1.9956 418.5699 418.8761 0.0459 -1.0000 -1.0000 0731691 1579716455.40 151.4292 59.9972 32.0000 1.9941 1.9953 418.4764 418.7824 0.0459 -1.0000 -1.0000 0731754 1579716455.50 151.4292 59.9972 32.0000 1.9944 1.9956 418.4271 418.7336 0.0459 -1.0000 -1.0000 0731816 1579716455.60 151.4460 59.9972 32.0000 1.9936 1.9948 418.6706 418.9769 0.0459 -1.0000 -1.0000 0731879 1579716455.70 151.4900 59.9972 32.0000 1.9928 1.9940 418.7939 419.0999 0.0458 -1.0000 -1.0000 0732066 1579716455.80 151.4900 59.9972 32.0000 1.9932 1.9944 418.8190 419.1250 0.0459 -1.0000 -1.0000 0732144 1579716455.90 151.4900 59.9972 32.0000 1.9940 1.9952 418.7226 419.0295 0.0460 -1.0000 -1.0000 0732207 1579716456.00 151.4900 59.9972 32.0000 1.9940 1.9952 418.6810 418.9871 0.0458 -1.0000 -1.0000 0732269 1579716456.10 151.4900 59.9972 32.0000 1.9945 1.9957 418.7599 419.0657 0.0458 -1.0000 -1.0000 0732332 1579716456.20 151.5044 59.9972 32.0000 1.9936 1.9948 418.8657 419.1725 0.0460 -1.0000 -1.0000 0732613 1579716456.30 151.5044 59.9972 32.0000 1.9937 1.9949 418.9888 419.2945 0.0458 -1.0000 -1.0000 0732691 1579716456.40 151.5044 59.9972 32.0000 1.9942 1.9954 418.7332 419.0387 0.0458 -1.0000 -1.0000 0732754 1579716456.50 151.5044 59.9972 32.0000 1.9945 1.9957 418.6531 418.9587 0.0458 -1.0000 -1.0000 0732816 1579716456.60 151.5044 59.9972 32.0000 1.9943 1.9955 418.7740 419.0796 0.0458 -1.0000 -1.0000 0732894 1579716456.70 151.5657 59.9972 32.0000 1.9937 1.9949 418.8829 419.1889 0.0458 -1.0000 -1.0000 0733113 1579716456.80 151.5944 59.9972 32.0000 1.9937 1.9949 418.9312 419.2377 0.0459 -1.0000 -1.0000 0733175 1579716456.90 151.5944 59.9972 32.0000 1.9946 1.9958 418.8824 419.1886 0.0459 -1.0000 -1.0000 0733254 1579716457.00 151.5944 59.9972 32.0000 1.9945 1.9957 418.7817 419.0878 0.0458 -1.0000 -1.0000 0733316 1579716457.10 151.5944 59.9972 32.0000 1.9948 1.9960 418.8185 419.1238 0.0457 -1.0000 -1.0000 0733379 1579716457.20 151.5944 59.9972 32.0000 1.9932 1.9944 418.9711 419.2777 0.0459 -1.0000 -1.0000 0734051 1579716457.30 151.5369 59.9972 32.0000 1.9936 1.9948 418.9853 419.2918 0.0459 -1.0000 -1.0000 0734129 1579716457.40 151.5369 59.9972 32.0000 1.9937 1.9949 418.8131 419.1193 0.0459 -1.0000 -1.0000 0734191 1579716457.50 151.5369 59.9972 32.0000 1.9941 1.9953 418.7907 419.0977 0.0460 -1.0000 -1.0000 0734254 1579716457.60 151.5369 59.9972 32.0000 1.9943 1.9955 418.8040 419.1105 0.0459 -1.0000 -1.0000 0734316 1579716457.70 151.5369 59.9972 32.0000 1.9934 1.9947 418.9270 419.2339 0.0460 -1.0000 -1.0000 0734394 1579716457.80 151.4375 59.9972 32.0000 1.9944 1.9956 418.8992 419.2044 0.0457 -1.0000 -1.0000 0734457 1579716457.90 151.4375 59.9972 32.0000 1.9945 1.9957 418.7672 419.0733 0.0459 -1.0000 -1.0000 0734519 1579716458.00 151.4375 59.9972 32.0000 1.9947 1.9959 418.8872 419.1929 0.0458 -1.0000 -1.0000 0734597 1579716458.10 151.4375 59.9972 32.0000 1.9938 1.9950 419.0374 419.3432 0.0458 -1.0000 -1.0000 0734660 1579716458.20 151.4375 59.9972 32.0000 1.9943 1.9955 419.1546 419.4614 0.0459 -1.0000 -1.0000 0734722 1579716458.30 151.4472 59.9972 32.0000 1.9937 1.9949 419.1068 419.4133 0.0459 -1.0000 -1.0000 0734800 1579716458.40 151.4663 59.9972 32.0000 1.9947 1.9959 418.9485 419.2543 0.0458 -1.0000 -1.0000 0734863 1579716458.50 151.4663 59.9972 32.0000 1.9949 1.9961 418.8984 419.2051 0.0460 -1.0000 -1.0000 0734925 1579716458.60 151.4663 59.9972 32.0000 1.9949 1.9961 419.0394 419.3463 0.0459 -1.0000 -1.0000 0734988 1579716458.70 151.4663 59.9972 32.0000 1.9940 1.9952 419.3276 419.6346 0.0460 -1.0000 -1.0000 0735051 1579716458.80 151.4663 59.9972 32.0000 1.9944 1.9956 419.2117 419.5190 0.0459 -1.0000 -1.0000 0735113 1579716458.90 151.4984 59.9972 32.0000 1.9946 1.9958 419.1055 419.4117 0.0459 -1.0000 -1.0000 0735191 1579716459.00 151.4984 59.9972 32.0000 1.9944 1.9956 419.0878 419.3941 0.0458 -1.0000 -1.0000 0735254 1579716459.10 151.4984 59.9972 32.0000 1.9943 1.9955 419.1239 419.4303 0.0459 -1.0000 -1.0000 0735316 1579716459.20 151.4984 59.9972 32.0000 1.9939 1.9951 419.2225 419.5297 0.0459 -1.0000 -1.0000 0735394 1579716459.30 151.4984 59.9972 32.0000 1.9938 1.9950 419.2635 419.5706 0.0460 -1.0000 -1.0000 0736097 1579716459.40 151.5731 59.9972 32.0000 1.9943 1.9955 419.1225 419.4293 0.0458 -1.0000 -1.0000 0736160 1579716459.50 151.5844 59.9972 32.0000 1.9945 1.9957 418.9393 419.2448 0.0458 -1.0000 -1.0000 0736222 1579716459.60 151.5844 59.9972 32.0000 1.9945 1.9957 418.8192 419.1250 0.0458 -1.0000 -1.0000 0736300 1579716459.70 151.5844 59.9972 32.0000 1.9950 1.9962 418.9415 419.2480 0.0459 -1.0000 -1.0000 0736363 1579716459.80 151.5844 59.9972 32.0000 1.9931 1.9943 419.0581 419.3643 0.0458 -1.0000 -1.0000 0736425 1579716459.90 151.5844 59.9972 32.0000 1.9939 1.9951 418.9380 419.2447 0.0460 -1.0000 -1.0000 0736488 1579716460.00 151.5844 59.9972 32.0000 1.9946 1.9958 418.8170 419.1243 0.0460 -1.0000 -1.0000 0736582 1579716460.10 151.5584 59.9970 32.0000 1.9936 1.9948 418.8177 419.1240 0.0458 -1.0000 -1.0000 0736644 1579716460.20 151.5584 59.9970 32.0000 1.9933 1.9945 418.9707 419.2769 0.0458 -1.0000 -1.0000 0736707 1579716460.30 151.5584 59.9970 32.0000 1.9938 1.9950 419.1765 419.4819 0.0457 -1.0000 -1.0000 0736785 1579716460.40 151.5584 59.9970 32.0000 1.9936 1.9948 419.1835 419.4890 0.0458 -1.0000 -1.0000 0736847 1579716460.50 151.5584 59.9970 32.0000 1.9946 1.9958 419.0775 419.3832 0.0458 -1.0000 -1.0000 0736910 1579716460.60 151.5584 59.9970 32.0000 1.9942 1.9954 419.0772 419.3832 0.0459 -1.0000 -1.0000 0736988 1579716460.70 151.5296 59.9970 32.0000 1.9938 1.9950 419.1877 419.4945 0.0459 -1.0000 -1.0000 0737051 1579716460.80 151.5257 59.9970 32.0000 1.9940 1.9952 419.3713 419.6776 0.0458 -1.0000 -1.0000 0737113 1579716460.90 151.5257 59.9970 32.0000 1.9945 1.9957 419.4164 419.7232 0.0460 -1.0000 -1.0000 0737191 1579716461.00 151.5257 59.9970 32.0000 1.9947 1.9959 419.2389 419.5463 0.0460 -1.0000 -1.0000 0737238 1579716461.10 151.5257 59.9970 32.0000 1.9944 1.9956 419.1108 419.4174 0.0459 -1.0000 -1.0000 0737300 1579716461.20 151.5257 59.9970 32.0000 1.9937 1.9949 419.2811 419.5874 0.0459 -1.0000 -1.0000 0737379 1579716461.30 151.4913 59.9970 32.0000 1.9939 1.9951 419.1784 419.4852 0.0459 -1.0000 -1.0000 0737441 1579716461.40 151.4913 59.9970 32.0000 1.9950 1.9962 418.9957 419.3018 0.0458 -1.0000 -1.0000 0737582 1579716461.50 151.4913 59.9970 32.0000 1.9950 1.9962 419.0287 419.3353 0.0459 -1.0000 -1.0000 0737645 1579716461.60 151.4913 59.9970 32.0000 1.9938 1.9950 419.2464 419.5528 0.0459 -1.0000 -1.0000 0737707 1579716461.70 151.4913 59.9970 32.0000 1.9936 1.9948 419.3626 419.6678 0.0457 -1.0000 -1.0000 0737785 1579716461.80 151.4929 59.9970 32.0000 1.9938 1.9950 419.4214 419.7279 0.0459 -1.0000 -1.0000 0737848 1579716461.90 151.4941 59.9970 32.0000 1.9943 1.9955 419.3196 419.6260 0.0458 -1.0000 -1.0000 0738316 1579716462.00 151.4941 59.9970 32.0000 1.9948 1.9960 419.0925 419.3979 0.0457 -1.0000 -1.0000 0738394 1579716462.10 151.4941 59.9970 32.0000 1.9946 1.9958 419.1236 419.4295 0.0457 -1.0000 -1.0000 0738457 1579716462.20 151.4941 59.9970 32.0000 1.9944 1.9956 419.2401 419.5458 0.0458 -1.0000 -1.0000 0738519 1579716462.30 151.4941 59.9970 32.0000 1.9931 1.9943 419.3756 419.6831 0.0460 -1.0000 -1.0000 0738597 1579716462.40 151.5967 59.9970 32.0000 1.9940 1.9952 419.1872 419.4935 0.0459 -1.0000 -1.0000 0738847 1579716462.50 151.5967 59.9970 32.0000 1.9946 1.9958 418.9690 419.2753 0.0458 -1.0000 -1.0000 0738910 1579716462.60 151.5967 59.9970 32.0000 1.9952 1.9964 418.8294 419.1350 0.0460 -1.0000 -1.0000 0738988 1579716462.70 151.5967 59.9970 32.0000 1.9953 1.9966 418.8236 419.1306 0.0459 -1.0000 -1.0000 0739051 1579716462.80 151.5967 59.9970 32.0000 1.9939 1.9951 418.7823 419.0886 0.0459 -1.0000 -1.0000 0739113 1579716462.90 151.5967 59.9970 32.0000 1.9930 1.9942 418.8571 419.1632 0.0459 -1.0000 -1.0000 0739363 1579716463.00 151.5867 59.9970 32.0000 1.9939 1.9951 418.8430 419.1498 0.0460 -1.0000 -1.0000 0739425 1579716463.10 151.5867 59.9970 32.0000 1.9938 1.9950 418.7435 419.0498 0.0459 -1.0000 -1.0000 0739488 1579716463.20 151.5867 59.9970 32.0000 1.9939 1.9951 418.9418 419.2481 0.0458 -1.0000 -1.0000 0739551 1579716463.30 151.5867 59.9970 32.0000 1.9927 1.9939 419.1899 419.4958 0.0458 -1.0000 -1.0000 0739613 1579716463.40 151.5867 59.9970 32.0000 1.9936 1.9948 419.2285 419.5349 0.0459 -1.0000 -1.0000 0739691 1579716463.50 151.5733 59.9970 32.0000 1.9941 1.9953 419.0988 419.4052 0.0459 -1.0000 -1.0000 0739769 1579716463.60 151.5004 59.9970 32.0000 1.9949 1.9961 419.1179 419.4242 0.0459 -1.0000 -1.0000 0739832 1579716463.70 151.5004 59.9970 32.0000 1.9950 1.9962 419.1465 419.4520 0.0457 -1.0000 -1.0000 0739894 1579716463.80 151.5004 59.9970 32.0000 1.9941 1.9953 419.3467 419.6529 0.0458 -1.0000 -1.0000 0739957 1579716463.90 151.5004 59.9970 32.0000 1.9933 1.9945 419.3427 419.6489 0.0459 -1.0000 -1.0000 0740097 1579716464.00 151.5004 59.9970 32.0000 1.9946 1.9958 419.0739 419.3809 0.0459 -1.0000 -1.0000 0740175 1579716464.10 151.4527 59.9970 32.0000 1.9950 1.9962 418.8475 419.1527 0.0457 -1.0000 -1.0000 0740238 1579716464.20 151.4527 59.9970 32.0000 1.9949 1.9961 418.8668 419.1720 0.0457 -1.0000 -1.0000 0740300 1579716464.30 151.4527 59.9970 32.0000 1.9937 1.9949 419.0286 419.3350 0.0459 -1.0000 -1.0000 0740363 1579716464.40 151.4527 59.9970 32.0000 1.9934 1.9946 418.9871 419.2939 0.0459 -1.0000 -1.0000 0740425 1579716464.50 151.4527 59.9970 32.0000 1.9942 1.9954 418.8225 419.1282 0.0458 -1.0000 -1.0000 0740488 1579716464.60 151.4871 59.9971 32.0000 1.9947 1.9959 418.7138 419.0190 0.0457 -1.0000 -1.0000 0740566 1579716464.70 151.5627 59.9972 32.0000 1.9953 1.9965 418.7285 419.0349 0.0459 -1.0000 -1.0000 0740629 1579716464.80 151.5627 59.9972 32.0000 1.9945 1.9957 419.0440 419.3513 0.0460 -1.0000 -1.0000 0740691 1579716464.90 151.5627 59.9972 32.0000 1.9942 1.9954 419.3662 419.6723 0.0458 -1.0000 -1.0000 0740769 1579716465.00 151.5627 59.9972 32.0000 1.9944 1.9956 419.3534 419.6594 0.0458 -1.0000 -1.0000 0741566 1579716465.10 151.5627 59.9972 32.0000 1.9936 1.9948 419.0469 419.3531 0.0459 -1.0000 -1.0000 0741629 1579716465.20 151.5318 59.9972 32.0000 1.9938 1.9950 418.9199 419.2259 0.0459 -1.0000 -1.0000 0741707 1579716465.30 151.5290 59.9972 32.0000 1.9935 1.9947 418.9918 419.2984 0.0459 -1.0000 -1.0000 0741769 1579716465.40 151.5290 59.9972 32.0000 1.9932 1.9944 419.1057 419.4127 0.0460 -1.0000 -1.0000 0741832 1579716465.50 151.5290 59.9972 32.0000 1.9928 1.9940 419.0526 419.3596 0.0459 -1.0000 -1.0000 0741894 1579716465.60 151.5290 59.9972 32.0000 1.9935 1.9947 418.8362 419.1423 0.0459 -1.0000 -1.0000 0741957 1579716465.70 151.5325 59.9972 32.0000 1.9944 1.9956 418.6461 418.9531 0.0460 -1.0000 -1.0000 0742035 1579716465.80 151.5811 59.9972 32.0000 1.9944 1.9956 418.6606 418.9676 0.0460 -1.0000 -1.0000 0742097 1579716465.90 151.5811 59.9972 32.0000 1.9938 1.9950 418.8258 419.1325 0.0459 -1.0000 -1.0000 0742160 1579716466.00 151.5811 59.9972 32.0000 1.9941 1.9953 418.8724 419.1782 0.0458 -1.0000 -1.0000 0742238 1579716466.10 151.5811 59.9972 32.0000 1.9940 1.9952 418.7608 419.0674 0.0459 -1.0000 -1.0000 0742300 1579716466.20 151.5811 59.9972 32.0000 1.9942 1.9954 418.5893 418.8952 0.0458 -1.0000 -1.0000 0742363 1579716466.30 151.4657 59.9972 32.0000 1.9947 1.9959 418.6083 418.9140 0.0458 -1.0000 -1.0000 0742425 1579716466.40 151.4657 59.9972 32.0000 1.9948 1.9960 418.7202 419.0258 0.0458 -1.0000 -1.0000 0742488 1579716466.50 151.4657 59.9972 32.0000 1.9932 1.9944 418.8129 419.1188 0.0459 -1.0000 -1.0000 0742582 1579716466.60 151.4657 59.9972 32.0000 1.9945 1.9957 418.7127 419.0193 0.0459 -1.0000 -1.0000 0742660 1579716466.70 151.4657 59.9972 32.0000 1.9940 1.9952 418.6393 418.9457 0.0459 -1.0000 -1.0000 0742722 1579716466.80 151.4657 59.9972 32.0000 1.9944 1.9956 418.6678 418.9744 0.0460 -1.0000 -1.0000 0742785 1579716466.90 151.5081 59.9972 32.0000 1.9940 1.9952 418.7141 419.0199 0.0459 -1.0000 -1.0000 0742863 1579716467.00 151.5081 59.9972 32.0000 1.9940 1.9952 418.8340 419.1409 0.0459 -1.0000 -1.0000 0743144 1579716467.10 151.5081 59.9972 32.0000 1.9942 1.9954 418.7162 419.0232 0.0460 -1.0000 -1.0000 0743207 1579716467.20 151.5081 59.9972 32.0000 1.9944 1.9956 418.4847 418.7919 0.0461 -1.0000 -1.0000 0743269 1579716467.30 151.5081 59.9972 32.0000 1.9938 1.9950 418.5214 418.8279 0.0459 -1.0000 -1.0000 0743332 1579716467.40 151.6215 59.9972 32.0000 1.9942 1.9954 418.6418 418.9481 0.0459 -1.0000 -1.0000 0743410 1579716467.50 151.6215 59.9972 32.0000 1.9935 1.9947 418.7090 419.0151 0.0459 -1.0000 -1.0000 0744332 1579716467.60 151.6215 59.9972 32.0000 1.9947 1.9959 418.5624 418.8689 0.0460 -1.0000 -1.0000 0744394 1579716467.70 151.6215 59.9972 32.0000 1.9945 1.9957 418.5098 418.8167 0.0460 -1.0000 -1.0000 0744457 1579716467.80 151.6215 59.9972 32.0000 1.9942 1.9954 418.4898 418.7955 0.0458 -1.0000 -1.0000 0744519 1579716467.90 151.5831 59.9972 32.0000 1.9934 1.9946 418.5612 418.8670 0.0458 -1.0000 -1.0000 0744582 1579716468.00 151.5529 59.9972 32.0000 1.9939 1.9951 418.6078 418.9144 0.0460 -1.0000 -1.0000 0744660 1579716468.10 151.5529 59.9972 32.0000 1.9935 1.9947 418.5582 418.8652 0.0459 -1.0000 -1.0000 0744722 1579716468.20 151.5529 59.9972 32.0000 1.9941 1.9953 418.4744 418.7803 0.0459 -1.0000 -1.0000 0744785 1579716468.30 151.5529 59.9972 32.0000 1.9934 1.9946 418.4342 418.7406 0.0459 -1.0000 -1.0000 0744863 1579716468.40 151.5529 59.9972 32.0000 1.9931 1.9943 418.5648 418.8708 0.0458 -1.0000 -1.0000 0744926 1579716468.50 151.4683 59.9972 32.0000 1.9934 1.9945 418.6747 418.9800 0.0458 -1.0000 -1.0000 0744988 1579716468.60 151.4683 59.9972 32.0000 1.9936 1.9948 418.7646 419.0716 0.0460 -1.0000 -1.0000 0745097 1579716468.70 151.4683 59.9972 32.0000 1.9946 1.9958 418.4505 418.7569 0.0460 -1.0000 -1.0000 0745160 1579716468.80 151.4683 59.9972 32.0000 1.9947 1.9959 418.5380 418.8451 0.0460 -1.0000 -1.0000 0745222 1579716468.90 151.4683 59.9972 32.0000 1.9942 1.9955 418.6244 418.9315 0.0460 -1.0000 -1.0000 0745316 1579716469.00 151.4926 59.9972 32.0000 1.9946 1.9959 418.5099 418.8161 0.0459 -1.0000 -1.0000 0745379 1579716469.10 151.5149 59.9972 32.0000 1.9949 1.9961 418.4206 418.7259 0.0459 -1.0000 -1.0000 0745441 1579716469.20 151.5149 59.9972 32.0000 1.9942 1.9954 418.4983 418.8052 0.0460 -1.0000 -1.0000 0745504 1579716469.30 151.5149 59.9972 32.0000 1.9944 1.9956 418.6839 418.9908 0.0460 -1.0000 -1.0000 0745566 1579716469.40 151.5149 59.9972 32.0000 1.9942 1.9954 418.7275 419.0342 0.0460 -1.0000 -1.0000 0745645 1579716469.50 151.5149 59.9972 32.0000 1.9936 1.9948 418.7181 419.0249 0.0460 -1.0000 -1.0000 0745707 1579716469.60 151.5149 59.9972 32.0000 1.9942 1.9955 418.6087 418.9172 0.0461 -1.0000 -1.0000 0745832 1579716469.70 151.5872 59.9973 32.0000 1.9939 1.9951 418.5501 418.8560 0.0459 -1.0000 -1.0000 0745910 1579716469.80 151.5872 59.9973 32.0000 1.9943 1.9955 418.9673 419.2749 0.0461 -1.0000 -1.0000 0745972 1579716469.90 151.5872 59.9973 32.0000 1.9936 1.9948 419.4052 419.7120 0.0459 -1.0000 -1.0000 0746035 1579716470.00 151.5872 59.9973 32.0000 1.9942 1.9954 419.6212 419.9289 0.0461 -1.0000 -1.0000 0746113 1579716470.10 151.5872 59.9973 32.0000 1.9934 1.9946 419.4590 419.7665 0.0460 -1.0000 -1.0000 0746394 1579716470.20 151.5748 59.9973 32.0000 1.9946 1.9958 419.3740 419.6808 0.0460 -1.0000 -1.0000 0746457 1579716470.30 151.5748 59.9973 32.0000 1.9941 1.9953 419.3038 419.6112 0.0460 -1.0000 -1.0000 0746535 1579716470.40 151.5748 59.9973 32.0000 1.9940 1.9952 419.4356 419.7427 0.0460 -1.0000 -1.0000 0746597 1579716470.50 151.5748 59.9973 32.0000 1.9939 1.9951 419.6215 419.9290 0.0459 -1.0000 -1.0000 0746660 1579716470.60 151.5748 59.9973 32.0000 1.9945 1.9957 419.6818 419.9897 0.0461 -1.0000 -1.0000 0746847 1579716470.70 151.5218 59.9973 32.0000 1.9946 1.9958 419.5643 419.8708 0.0459 -1.0000 -1.0000 0746910 1579716470.80 151.4631 59.9973 32.0000 1.9951 1.9963 419.5100 419.8172 0.0459 -1.0000 -1.0000 0746972 1579716470.90 151.4631 59.9973 32.0000 1.9943 1.9955 419.4964 419.8033 0.0460 -1.0000 -1.0000 0747051 1579716471.00 151.4631 59.9973 32.0000 1.9942 1.9955 419.3724 419.6795 0.0459 -1.0000 -1.0000 0747113 1579716471.10 151.4631 59.9973 32.0000 1.9947 1.9959 419.2274 419.5344 0.0459 -1.0000 -1.0000 0747175 1579716471.20 151.4631 59.9973 32.0000 1.9940 1.9952 419.0748 419.3811 0.0458 -1.0000 -1.0000 0747566 1579716471.30 151.4001 59.9973 32.0000 1.9935 1.9947 419.1571 419.4648 0.0461 -1.0000 -1.0000 0747629 1579716471.40 151.4001 59.9973 32.0000 1.9931 1.9943 419.2708 419.5785 0.0461 -1.0000 -1.0000 0747707 1579716471.50 151.4001 59.9973 32.0000 1.9935 1.9947 419.5695 419.8779 0.0461 -1.0000 -1.0000 0747769 1579716471.60 151.4001 59.9973 32.0000 1.9947 1.9959 420.4169 420.7253 0.0461 -1.0000 -1.0000 0747832 1579716471.70 151.4001 59.9973 32.0000 1.9945 1.9957 420.6415 420.9502 0.0459 -1.0000 -1.0000 0747894 1579716471.80 151.5517 59.9973 32.0000 1.9947 1.9959 420.9238 421.2320 0.0460 -1.0000 -1.0000 0747957 1579716471.90 151.5517 59.9973 32.0000 1.9940 1.9952 421.0692 421.3770 0.0459 -1.0000 -1.0000 0748019 1579716472.00 151.5517 59.9973 32.0000 1.9946 1.9958 421.2394 421.5479 0.0460 -1.0000 -1.0000 0748097 1579716472.10 151.5517 59.9973 32.0000 1.9953 1.9965 421.2134 421.5221 0.0460 -1.0000 -1.0000 0748160 1579716472.20 151.5517 59.9973 32.0000 1.9948 1.9960 421.1661 421.4758 0.0461 -1.0000 -1.0000 0748379 1579716472.30 151.5517 59.9973 32.0000 1.9944 1.9956 421.1225 421.4308 0.0459 -1.0000 -1.0000 0748457 1579716472.40 151.5835 59.9973 32.0000 1.9938 1.9950 420.9826 421.2901 0.0458 -1.0000 -1.0000 0748519 1579716472.50 151.5835 59.9973 32.0000 1.9934 1.9946 420.9614 421.2696 0.0460 -1.0000 -1.0000 0748582 1579716472.60 151.5835 59.9973 32.0000 1.9935 1.9947 420.9622 421.2707 0.0460 -1.0000 -1.0000 0748660 1579716472.70 151.5835 59.9973 32.0000 1.9943 1.9955 420.4920 420.8000 0.0460 -1.0000 -1.0000 0748832 1579716472.80 151.5835 59.9973 32.0000 1.9946 1.9958 419.8988 420.2069 0.0460 -1.0000 -1.0000 0748894 1579716472.90 151.4919 59.9973 32.0000 1.9941 1.9953 419.8171 420.1236 0.0457 -1.0000 -1.0000 0748972 1579716473.00 151.4919 59.9973 32.0000 1.9936 1.9948 419.8275 420.1348 0.0459 -1.0000 -1.0000 0749035 1579716473.10 151.4919 59.9973 32.0000 1.9928 1.9940 419.3838 419.6908 0.0459 -1.0000 -1.0000 0749097 1579716473.20 151.4919 59.9973 32.0000 1.9946 1.9958 419.0416 419.3486 0.0460 -1.0000 -1.0000 0749379 1579716473.30 151.4919 59.9973 32.0000 1.9939 1.9951 419.1282 419.4350 0.0459 -1.0000 -1.0000 0749441 1579716473.40 151.4919 59.9973 32.0000 1.9933 1.9945 419.1225 419.4303 0.0461 -1.0000 -1.0000 0749519 1579716473.50 151.5144 59.9973 32.0000 1.9937 1.9949 419.2486 419.5559 0.0459 -1.0000 -1.0000 0749582 1579716473.60 151.5144 59.9973 32.0000 1.9944 1.9956 419.0452 419.3535 0.0461 -1.0000 -1.0000 0749645 1579716473.70 151.5144 59.9973 32.0000 1.9955 1.9967 419.1603 419.4671 0.0460 -1.0000 -1.0000 0749832 1579716473.80 151.5144 59.9973 32.0000 1.9947 1.9959 419.6026 419.9106 0.0461 -1.0000 -1.0000 0749894 1579716473.90 151.5144 59.9973 32.0000 1.9935 1.9947 420.1621 420.4698 0.0459 -1.0000 -1.0000 0749957 1579716474.00 151.4595 59.9973 32.0000 1.9934 1.9946 419.9877 420.2957 0.0460 -1.0000 -1.0000 0750035 1579716474.10 151.4595 59.9973 32.0000 1.9936 1.9948 419.8435 420.1518 0.0461 -1.0000 -1.0000 0750097 1579716474.20 151.4595 59.9973 32.0000 1.9945 1.9957 419.6024 419.9104 0.0460 -1.0000 -1.0000 0750160 1579716474.30 151.4595 59.9973 32.0000 1.9935 1.9947 419.5102 419.8178 0.0461 -1.0000 -1.0000 0750363 1579716474.40 151.4595 59.9973 32.0000 1.9938 1.9950 419.4881 419.7965 0.0461 -1.0000 -1.0000 0750425 1579716474.50 151.4979 59.9973 32.0000 1.9942 1.9954 419.5978 419.9041 0.0459 -1.0000 -1.0000 0750488 1579716474.60 151.5554 59.9973 32.0000 1.9944 1.9956 419.3247 419.6331 0.0461 -1.0000 -1.0000 0750551 1579716474.70 151.5554 59.9973 32.0000 1.9943 1.9955 419.0461 419.3521 0.0458 -1.0000 -1.0000 0750613 1579716474.80 151.5554 59.9973 32.0000 1.9940 1.9952 419.0119 419.3186 0.0460 -1.0000 -1.0000 0751113 1579716474.90 151.5554 59.9973 32.0000 1.9942 1.9954 419.0488 419.3563 0.0461 -1.0000 -1.0000 0751191 1579716475.00 151.5554 59.9973 32.0000 1.9939 1.9951 419.0024 419.3095 0.0460 -1.0000 -1.0000 0751254 1579716475.10 151.5760 59.9974 32.0000 1.9943 1.9955 418.7723 419.0794 0.0460 -1.0000 -1.0000 0751316 1579716475.20 151.5760 59.9974 32.0000 1.9948 1.9960 418.6597 418.9661 0.0459 -1.0000 -1.0000 0751379 1579716475.30 151.5760 59.9974 32.0000 1.9945 1.9957 418.6996 419.0056 0.0459 -1.0000 -1.0000 0751613 1579716475.40 151.5760 59.9974 32.0000 1.9941 1.9953 418.9333 419.2416 0.0462 -1.0000 -1.0000 0751675 1579716475.50 151.5760 59.9974 32.0000 1.9943 1.9955 418.8423 419.1491 0.0460 -1.0000 -1.0000 0751738 1579716475.60 151.5199 59.9974 32.0000 1.9939 1.9951 419.1654 419.4730 0.0460 -1.0000 -1.0000 0751816 1579716475.70 151.5046 59.9974 32.0000 1.9937 1.9949 420.1403 420.4485 0.0460 -1.0000 -1.0000 0751879 1579716475.80 151.5046 59.9974 32.0000 1.9935 1.9947 421.1516 421.4603 0.0461 -1.0000 -1.0000 0752113 1579716475.90 151.5046 59.9974 32.0000 1.9936 1.9948 421.3044 421.6134 0.0459 -1.0000 -1.0000 0752175 1579716476.00 151.5046 59.9974 32.0000 1.9943 1.9955 421.0314 421.3397 0.0459 -1.0000 -1.0000 0752238 1579716476.10 151.5046 59.9974 32.0000 1.9942 1.9954 420.5809 420.8885 0.0459 -1.0000 -1.0000 0752316 1579716476.20 151.5059 59.9974 32.0000 1.9945 1.9957 420.3234 420.6315 0.0460 -1.0000 -1.0000 0752379 1579716476.30 151.5059 59.9974 32.0000 1.9938 1.9950 420.3291 420.6373 0.0459 -1.0000 -1.0000 0752613 1579716476.40 151.5059 59.9974 32.0000 1.9937 1.9949 420.4779 420.7858 0.0460 -1.0000 -1.0000 0752675 1579716476.50 151.5059 59.9974 32.0000 1.9945 1.9957 420.3263 420.6347 0.0460 -1.0000 -1.0000 0752738 1579716476.60 151.5059 59.9974 32.0000 1.9947 1.9959 419.8835 420.1909 0.0459 -1.0000 -1.0000 0752816 1579716476.70 151.5772 59.9974 32.0000 1.9949 1.9961 419.6947 420.0014 0.0459 -1.0000 -1.0000 0752879 1579716476.80 151.5834 59.9974 32.0000 1.9936 1.9948 419.6820 419.9897 0.0461 -1.0000 -1.0000 0753097 1579716476.90 151.5834 59.9974 32.0000 1.9935 1.9947 419.6746 419.9837 0.0461 -1.0000 -1.0000 0753175 1579716477.00 151.5834 59.9974 32.0000 1.9932 1.9944 419.6963 420.0033 0.0459 -1.0000 -1.0000 0753238 1579716477.10 151.5834 59.9974 32.0000 1.9939 1.9951 419.5272 419.8343 0.0459 -1.0000 -1.0000 0753300 1579716477.20 151.5663 59.9974 32.0000 1.9940 1.9952 419.3235 419.6307 0.0460 -1.0000 -1.0000 0753379 1579716477.30 151.5268 59.9974 32.0000 1.9934 1.9946 419.2898 419.5981 0.0461 -1.0000 -1.0000 0753629 1579716477.40 151.5268 59.9974 32.0000 1.9930 1.9942 419.3656 419.6737 0.0461 -1.0000 -1.0000 0753707 1579716477.50 151.5268 59.9974 32.0000 1.9937 1.9949 419.1521 419.4598 0.0460 -1.0000 -1.0000 0753769 1579716477.60 151.5268 59.9974 32.0000 1.9942 1.9954 419.1329 419.4397 0.0459 -1.0000 -1.0000 0753832 1579716477.70 151.5268 59.9974 32.0000 1.9935 1.9947 419.1526 419.4590 0.0459 -1.0000 -1.0000 0753894 1579716477.80 151.4324 59.9974 32.0000 1.9933 1.9945 419.2129 419.5202 0.0460 -1.0000 -1.0000 0754145 1579716477.90 151.4324 59.9974 32.0000 1.9935 1.9947 419.0508 419.3572 0.0459 -1.0000 -1.0000 0754207 1579716478.00 151.4324 59.9974 32.0000 1.9947 1.9959 418.8785 419.1850 0.0459 -1.0000 -1.0000 0754269 1579716478.10 151.4324 59.9974 32.0000 1.9943 1.9956 418.8005 419.1090 0.0461 -1.0000 -1.0000 0754332 1579716478.20 151.4324 59.9974 32.0000 1.9939 1.9951 418.8351 419.1418 0.0460 -1.0000 -1.0000 0754394 1579716478.30 151.4509 59.9974 32.0000 1.9933 1.9946 418.9002 419.2062 0.0458 -1.0000 -1.0000 0754847 1579716478.40 151.4509 59.9974 32.0000 1.9935 1.9947 418.9270 419.2331 0.0459 -1.0000 -1.0000 0754910 1579716478.50 151.4509 59.9974 32.0000 1.9941 1.9953 418.7427 419.0497 0.0460 -1.0000 -1.0000 0754972 1579716478.60 151.4509 59.9974 32.0000 1.9951 1.9963 418.6906 418.9972 0.0459 -1.0000 -1.0000 0755051 1579716478.70 151.4509 59.9974 32.0000 1.9941 1.9953 418.8349 419.1424 0.0460 -1.0000 -1.0000 0755113 1579716478.80 151.4522 59.9974 32.0000 1.9943 1.9955 419.0501 419.3571 0.0460 -1.0000 -1.0000 0755175 1579716478.90 151.4749 59.9974 32.0000 1.9945 1.9957 418.9221 419.2296 0.0460 -1.0000 -1.0000 0755254 1579716479.00 151.4749 59.9974 32.0000 1.9944 1.9956 418.8011 419.1062 0.0458 -1.0000 -1.0000 0755347 1579716479.10 151.4749 59.9974 32.0000 1.9939 1.9951 418.9396 419.2467 0.0460 -1.0000 -1.0000 0755410 1579716479.20 151.4749 59.9974 32.0000 1.9933 1.9945 419.0172 419.3238 0.0459 -1.0000 -1.0000 0755472 1579716479.30 151.4749 59.9974 32.0000 1.9929 1.9941 418.9986 419.3057 0.0460 -1.0000 -1.0000 0755535 1579716479.40 151.5240 59.9974 32.0000 1.9946 1.9958 418.9912 419.2977 0.0459 -1.0000 -1.0000 0755613 1579716479.50 151.5240 59.9974 32.0000 1.9952 1.9964 418.8168 419.1243 0.0461 -1.0000 -1.0000 0755675 1579716479.60 151.5240 59.9974 32.0000 1.9944 1.9956 418.7166 419.0225 0.0458 -1.0000 -1.0000 0755738 1579716479.70 151.5240 59.9974 32.0000 1.9938 1.9950 418.8254 419.1312 0.0458 -1.0000 -1.0000 0755816 1579716479.80 151.5240 59.9974 32.0000 1.9934 1.9946 418.8909 419.1974 0.0459 -1.0000 -1.0000 0755879 1579716479.90 151.5240 59.9974 32.0000 1.9938 1.9950 418.8151 419.1210 0.0458 -1.0000 -1.0000 0755941 1579716480.00 151.4974 59.9967 32.0000 1.9947 1.9959 418.7630 419.0695 0.0460 -1.0000 -1.0000 0756019 1579716480.10 151.4974 59.9967 32.0000 1.9943 1.9955 418.6685 418.9743 0.0458 -1.0000 -1.0000 0756082 1579716480.20 151.4974 59.9967 32.0000 1.9927 1.9939 418.7240 419.0307 0.0460 -1.0000 -1.0000 0756145 1579716480.30 151.4974 59.9967 32.0000 1.9931 1.9943 418.7973 419.1044 0.0460 -1.0000 -1.0000 0756222 1579716480.40 151.4974 59.9967 32.0000 1.9932 1.9944 418.8205 419.1275 0.0460 -1.0000 -1.0000 0756597 1579716480.50 151.4974 59.9967 32.0000 1.9943 1.9955 418.7575 419.0652 0.0461 -1.0000 -1.0000 0756660 1579716480.60 151.4823 59.9967 32.0000 1.9948 1.9960 418.6217 418.9287 0.0460 -1.0000 -1.0000 0756738 1579716480.70 151.4777 59.9967 32.0000 1.9941 1.9953 418.6441 418.9502 0.0459 -1.0000 -1.0000 0756800 1579716480.80 151.4777 59.9967 32.0000 1.9936 1.9948 418.7493 419.0553 0.0458 -1.0000 -1.0000 0756863 1579716480.90 151.4777 59.9967 32.0000 1.9936 1.9948 418.7822 419.0884 0.0459 -1.0000 -1.0000 0757238 1579716481.00 151.4777 59.9967 32.0000 1.9945 1.9957 418.5690 418.8762 0.0461 -1.0000 -1.0000 0757300 1579716481.10 151.4798 59.9967 32.0000 1.9948 1.9960 418.5265 418.8334 0.0460 -1.0000 -1.0000 0757379 1579716481.20 151.5092 59.9967 32.0000 1.9936 1.9948 418.6649 418.9718 0.0460 -1.0000 -1.0000 0757441 1579716481.30 151.5092 59.9967 32.0000 1.9942 1.9954 418.7476 419.0543 0.0459 -1.0000 -1.0000 0757504 1579716481.40 151.5092 59.9967 32.0000 1.9938 1.9950 418.5794 418.8848 0.0458 -1.0000 -1.0000 0757613 1579716481.50 151.5092 59.9967 32.0000 1.9946 1.9958 418.3941 418.7003 0.0459 -1.0000 -1.0000 0757675 1579716481.60 151.5092 59.9967 32.0000 1.9949 1.9961 418.4639 418.7689 0.0458 -1.0000 -1.0000 0757738 1579716481.70 151.5665 59.9967 32.0000 1.9943 1.9955 418.7005 419.0071 0.0459 -1.0000 -1.0000 0757816 1579716481.80 151.5665 59.9967 32.0000 1.9935 1.9947 418.7102 419.0157 0.0458 -1.0000 -1.0000 0757879 1579716481.90 151.5665 59.9967 32.0000 1.9940 1.9952 418.5475 418.8537 0.0459 -1.0000 -1.0000 0758097 1579716482.00 151.5665 59.9967 32.0000 1.9937 1.9949 418.5445 418.8507 0.0459 -1.0000 -1.0000 0758175 1579716482.10 151.5665 59.9967 32.0000 1.9947 1.9959 418.5884 418.8950 0.0460 -1.0000 -1.0000 0758238 1579716482.20 151.5537 59.9967 32.0000 1.9935 1.9947 418.6792 418.9866 0.0461 -1.0000 -1.0000 0758300 1579716482.30 151.5025 59.9967 32.0000 1.9942 1.9954 418.7268 419.0328 0.0459 -1.0000 -1.0000 0758379 1579716482.40 151.5025 59.9967 32.0000 1.9933 1.9945 418.6497 418.9559 0.0459 -1.0000 -1.0000 0758644 1579716482.50 151.5025 59.9967 32.0000 1.9940 1.9952 418.4817 418.7881 0.0459 -1.0000 -1.0000 0758707 1579716482.60 151.5025 59.9967 32.0000 1.9950 1.9962 418.4346 418.7408 0.0459 -1.0000 -1.0000 0758785 1579716482.70 151.5025 59.9967 32.0000 1.9938 1.9950 418.5691 418.8753 0.0460 -1.0000 -1.0000 0758847 1579716482.80 151.4499 59.9967 32.0000 1.9935 1.9947 418.6110 418.9158 0.0457 -1.0000 -1.0000 0758910 1579716482.90 151.4499 59.9967 32.0000 1.9939 1.9951 418.6249 418.9297 0.0457 -1.0000 -1.0000 0758988 1579716483.00 151.4499 59.9967 32.0000 1.9940 1.9952 418.4673 418.7730 0.0459 -1.0000 -1.0000 0759113 1579716483.10 151.4499 59.9967 32.0000 1.9944 1.9956 418.3994 418.7053 0.0459 -1.0000 -1.0000 0759175 1579716483.20 151.4499 59.9967 32.0000 1.9944 1.9956 418.4974 418.8031 0.0459 -1.0000 -1.0000 0759238 1579716483.30 151.4499 59.9967 32.0000 1.9935 1.9947 418.6470 418.9534 0.0459 -1.0000 -1.0000 0759300 1579716483.40 151.4710 59.9967 32.0000 1.9949 1.9961 418.5341 418.8401 0.0459 -1.0000 -1.0000 0759379 1579716483.50 151.4710 59.9967 32.0000 1.9952 1.9964 418.5233 418.8297 0.0460 -1.0000 -1.0000 0759847 1579716483.60 151.4710 59.9967 32.0000 1.9948 1.9960 418.5391 418.8451 0.0458 -1.0000 -1.0000 0759910 1579716483.70 151.4710 59.9967 32.0000 1.9939 1.9951 418.5742 418.8802 0.0459 -1.0000 -1.0000 0759988 1579716483.80 151.4710 59.9967 32.0000 1.9935 1.9947 418.6298 418.9359 0.0459 -1.0000 -1.0000 0800050 1579716483.90 151.5052 59.9967 32.0000 1.9948 1.9960 418.6967 419.0034 0.0460 -1.0000 -1.0000 0800113 1579716484.00 151.5052 59.9967 32.0000 1.9946 1.9958 418.5016 418.8083 0.0460 -1.0000 -1.0000 0800363 1579716484.10 151.5052 59.9967 32.0000 1.9955 1.9967 418.3923 418.6988 0.0460 -1.0000 -1.0000 0800426 1579716484.20 151.5052 59.9967 32.0000 1.9941 1.9953 418.4401 418.7469 0.0460 -1.0000 -1.0000 0800488 1579716484.30 151.5052 59.9967 32.0000 1.9936 1.9948 418.6284 418.9354 0.0460 -1.0000 -1.0000 0800551 1579716484.40 151.5142 59.9967 32.0000 1.9934 1.9946 418.6229 418.9294 0.0459 -1.0000 -1.0000 0800613 1579716484.50 151.5668 59.9967 32.0000 1.9948 1.9960 418.5367 418.8428 0.0459 -1.0000 -1.0000 0801113 1579716484.60 151.5668 59.9967 32.0000 1.9946 1.9958 418.4222 418.7269 0.0458 -1.0000 -1.0000 0801176 1579716484.70 151.5668 59.9967 32.0000 1.9936 1.9948 418.5137 418.8196 0.0459 -1.0000 -1.0000 0801238 1579716484.80 151.5668 59.9967 32.0000 1.9934 1.9946 418.6801 418.9865 0.0459 -1.0000 -1.0000 0801301 1579716484.90 151.5668 59.9967 32.0000 1.9933 1.9945 418.6758 418.9826 0.0459 -1.0000 -1.0000 0801379 1579716485.00 151.5077 59.9966 32.0000 1.9934 1.9946 418.6232 418.9286 0.0458 -1.0000 -1.0000 0801441 1579716485.10 151.5077 59.9966 32.0000 1.9945 1.9957 418.4662 418.7717 0.0458 -1.0000 -1.0000 0801504 1579716485.20 151.5077 59.9966 32.0000 1.9934 1.9946 418.4225 418.7287 0.0459 -1.0000 -1.0000 0801582 1579716485.30 151.5077 59.9966 32.0000 1.9942 1.9954 418.5054 418.8116 0.0459 -1.0000 -1.0000 0801644 1579716485.40 151.5077 59.9966 32.0000 1.9939 1.9951 418.5437 418.8500 0.0459 -1.0000 -1.0000 0801707 1579716485.50 151.4707 59.9966 32.0000 1.9941 1.9953 418.6702 418.9768 0.0459 -1.0000 -1.0000 0801769 1579716485.60 151.4136 59.9966 32.0000 1.9934 1.9946 418.5218 418.8279 0.0459 -1.0000 -1.0000 0801832 1579716485.70 151.4136 59.9966 32.0000 1.9938 1.9950 418.5622 418.8679 0.0458 -1.0000 -1.0000 0801910 1579716485.80 151.4136 59.9966 32.0000 1.9937 1.9949 418.6932 418.9991 0.0458 -1.0000 -1.0000 0801972 1579716485.90 151.4136 59.9966 32.0000 1.9933 1.9945 418.9100 419.2164 0.0459 -1.0000 -1.0000 0802050 1579716486.00 151.4136 59.9966 32.0000 1.9940 1.9952 419.0744 419.3806 0.0458 -1.0000 -1.0000 0802394 1579716486.10 151.5130 59.9966 32.0000 1.9941 1.9953 419.0970 419.4028 0.0458 -1.0000 -1.0000 0802457 1579716486.20 151.5130 59.9966 32.0000 1.9944 1.9956 418.9879 419.2946 0.0460 -1.0000 -1.0000 0802519 1579716486.30 151.5130 59.9966 32.0000 1.9939 1.9951 419.0835 419.3908 0.0460 -1.0000 -1.0000 0802582 1579716486.40 151.5130 59.9966 32.0000 1.9941 1.9953 419.1943 419.5012 0.0459 -1.0000 -1.0000 0802644 1579716486.50 151.5130 59.9966 32.0000 1.9935 1.9947 419.3672 419.6732 0.0458 -1.0000 -1.0000 0802707 1579716486.60 151.5130 59.9966 32.0000 1.9945 1.9957 419.0536 419.3609 0.0459 -1.0000 -1.0000 0802847 1579716486.70 151.5320 59.9966 32.0000 1.9943 1.9955 419.0515 419.3580 0.0459 -1.0000 -1.0000 0802910 1579716486.80 151.5320 59.9966 32.0000 1.9936 1.9948 419.1320 419.4383 0.0459 -1.0000 -1.0000 0802972 1579716486.90 151.5320 59.9966 32.0000 1.9933 1.9945 419.2693 419.5759 0.0459 -1.0000 -1.0000 0803051 1579716487.00 151.5320 59.9966 32.0000 1.9936 1.9948 419.1298 419.4366 0.0460 -1.0000 -1.0000 0803113 1579716487.10 151.5320 59.9966 32.0000 1.9943 1.9955 419.0398 419.3468 0.0460 -1.0000 -1.0000 0803347 1579716487.20 151.5320 59.9966 32.0000 1.9946 1.9958 419.1241 419.4309 0.0458 -1.0000 -1.0000 0803410 1579716487.30 151.4599 59.9966 32.0000 1.9941 1.9953 419.3014 419.6069 0.0457 -1.0000 -1.0000 0803488 1579716487.40 151.4599 59.9966 32.0000 1.9936 1.9948 419.4600 419.7657 0.0458 -1.0000 -1.0000 0803551 1579716487.50 151.4599 59.9966 32.0000 1.9938 1.9950 419.3289 419.6360 0.0460 -1.0000 -1.0000 0803613 1579716487.60 151.4599 59.9966 32.0000 1.9944 1.9956 419.0555 419.3623 0.0459 -1.0000 -1.0000 0803848 1579716487.70 151.4599 59.9966 32.0000 1.9944 1.9956 419.0602 419.3667 0.0459 -1.0000 -1.0000 0803925 1579716487.80 151.4563 59.9966 32.0000 1.9934 1.9946 419.1311 419.4375 0.0459 -1.0000 -1.0000 0803988 1579716487.90 151.4448 59.9966 32.0000 1.9938 1.9950 419.1745 419.4818 0.0460 -1.0000 -1.0000 0804051 1579716488.00 151.4448 59.9966 32.0000 1.9943 1.9955 418.9504 419.2569 0.0459 -1.0000 -1.0000 0804129 1579716488.10 151.4448 59.9966 32.0000 1.9949 1.9961 418.8115 419.1187 0.0460 -1.0000 -1.0000 0804347 1579716488.20 151.4448 59.9966 32.0000 1.9942 1.9954 418.8447 419.1513 0.0459 -1.0000 -1.0000 0804410 1579716488.30 151.4448 59.9966 32.0000 1.9935 1.9947 418.9181 419.2235 0.0457 -1.0000 -1.0000 0804488 1579716488.40 151.4565 59.9966 32.0000 1.9945 1.9957 418.8149 419.1216 0.0460 -1.0000 -1.0000 0804551 1579716488.50 151.5265 59.9966 32.0000 1.9950 1.9962 418.6302 418.9360 0.0457 -1.0000 -1.0000 0804613 1579716488.60 151.5265 59.9966 32.0000 1.9946 1.9958 418.5823 418.8881 0.0458 -1.0000 -1.0000 0805097 1579716488.70 151.5265 59.9966 32.0000 1.9945 1.9957 418.7519 419.0576 0.0459 -1.0000 -1.0000 0805160 1579716488.80 151.5265 59.9966 32.0000 1.9941 1.9953 418.7727 419.0786 0.0458 -1.0000 -1.0000 0805222 1579716488.90 151.5265 59.9966 32.0000 1.9941 1.9953 418.6897 418.9953 0.0458 -1.0000 -1.0000 0805301 1579716489.00 151.5155 59.9966 32.0000 1.9940 1.9952 418.5901 418.8961 0.0458 -1.0000 -1.0000 0805363 1579716489.10 151.5155 59.9966 32.0000 1.9937 1.9949 418.8268 419.1332 0.0460 -1.0000 -1.0000 0805597 1579716489.20 151.5155 59.9966 32.0000 1.9932 1.9944 418.9456 419.2514 0.0457 -1.0000 -1.0000 0805660 1579716489.30 151.5155 59.9966 32.0000 1.9938 1.9950 418.8606 419.1662 0.0458 -1.0000 -1.0000 0805722 1579716489.40 151.5155 59.9966 32.0000 1.9940 1.9952 418.6377 418.9439 0.0458 -1.0000 -1.0000 0805801 1579716489.50 151.5155 59.9966 32.0000 1.9951 1.9963 418.5398 418.8457 0.0458 -1.0000 -1.0000 0805863 1579716489.60 151.5155 59.9966 32.0000 1.9940 1.9952 418.6389 418.9443 0.0459 -1.0000 -1.0000 0805926 1579716489.70 151.5155 59.9966 32.0000 1.9933 1.9945 418.5951 418.9005 0.0457 -1.0000 -1.0000 0806113 1579716489.80 151.5155 59.9966 32.0000 1.9933 1.9945 418.7291 419.0349 0.0458 -1.0000 -1.0000 0806175 1579716489.90 151.4488 59.9966 32.0000 1.9939 1.9951 418.6441 418.9499 0.0458 -1.0000 -1.0000 0806238 1579716490.00 151.4449 59.9966 32.0000 1.9946 1.9958 418.4739 418.7791 0.0457 -1.0000 -1.0000 0806316 1579716490.10 151.4795 59.9979 32.0000 1.9941 1.9953 418.6233 418.9284 0.0458 -1.0000 -1.0000 0806379 1579716490.20 151.4795 59.9979 32.0000 1.9933 1.9945 418.6162 418.9219 0.0458 -1.0000 -1.0000 0806597 1579716490.30 151.4795 59.9979 32.0000 1.9934 1.9946 418.7488 419.0548 0.0459 -1.0000 -1.0000 0806675 1579716490.40 151.4795 59.9979 32.0000 1.9947 1.9959 418.7351 419.0410 0.0459 -1.0000 -1.0000 0806738 1579716490.50 151.4795 59.9979 32.0000 1.9947 1.9959 418.5595 418.8656 0.0458 -1.0000 -1.0000 0806801 1579716490.60 151.4886 59.9979 32.0000 1.9948 1.9960 418.5809 418.8854 0.0456 -1.0000 -1.0000 0806863 1579716490.70 151.5709 59.9979 32.0000 1.9947 1.9959 418.8433 419.1492 0.0459 -1.0000 -1.0000 0807191 1579716490.80 151.5709 59.9979 32.0000 1.9937 1.9949 418.8477 419.1550 0.0460 -1.0000 -1.0000 0807254 1579716490.90 151.5709 59.9979 32.0000 1.9937 1.9950 418.7574 419.0629 0.0457 -1.0000 -1.0000 0807332 1579716491.00 151.5709 59.9979 32.0000 1.9950 1.9962 418.7135 419.0199 0.0459 -1.0000 -1.0000 0807394 1579716491.10 151.5709 59.9979 32.0000 1.9938 1.9950 418.9025 419.2078 0.0457 -1.0000 -1.0000 0807457 1579716491.20 151.5978 59.9979 32.0000 1.9940 1.9951 419.1272 419.4318 0.0456 -1.0000 -1.0000 0807894 1579716491.30 151.5978 59.9979 32.0000 1.9940 1.9952 419.2841 419.5899 0.0458 -1.0000 -1.0000 0807957 1579716491.40 151.5978 59.9979 32.0000 1.9949 1.9961 419.2104 419.5171 0.0459 -1.0000 -1.0000 0808035 1579716491.50 151.5978 59.9979 32.0000 1.9945 1.9957 419.0890 419.3954 0.0458 -1.0000 -1.0000 0808097 1579716491.60 151.5978 59.9979 32.0000 1.9938 1.9950 419.1621 419.4684 0.0458 -1.0000 -1.0000 0808160 1579716491.70 151.5040 59.9979 32.0000 1.9936 1.9948 419.2986 419.6038 0.0457 -1.0000 -1.0000 0808238 1579716491.80 151.4336 59.9979 32.0000 1.9935 1.9947 419.4211 419.7271 0.0458 -1.0000 -1.0000 0808301 1579716491.90 151.4336 59.9979 32.0000 1.9939 1.9951 419.1798 419.4853 0.0458 -1.0000 -1.0000 0808363 1579716492.00 151.4336 59.9979 32.0000 1.9940 1.9952 419.2010 419.5071 0.0458 -1.0000 -1.0000 0808425 1579716492.10 151.4336 59.9979 32.0000 1.9938 1.9950 419.1014 419.4071 0.0457 -1.0000 -1.0000 0808504 1579716492.20 151.4334 59.9979 32.0000 1.9938 1.9950 419.4031 419.7084 0.0458 -1.0000 -1.0000 0808566 1579716492.30 151.4226 59.9979 32.0000 1.9937 1.9949 419.4316 419.7390 0.0460 -1.0000 -1.0000 0808629 1579716492.40 151.4226 59.9979 32.0000 1.9947 1.9959 419.3306 419.6354 0.0455 -1.0000 -1.0000 0808691 1579716492.50 151.4226 59.9979 32.0000 1.9942 1.9953 419.2081 419.5132 0.0456 -1.0000 -1.0000 0808754 1579716492.60 151.4226 59.9979 32.0000 1.9931 1.9943 419.3265 419.6317 0.0457 -1.0000 -1.0000 0808832 1579716492.70 151.4226 59.9979 32.0000 1.9938 1.9950 419.3803 419.6862 0.0458 -1.0000 -1.0000 0808894 1579716492.80 151.4955 59.9979 32.0000 1.9942 1.9954 419.3827 419.6894 0.0459 -1.0000 -1.0000 0808957 1579716492.90 151.4955 59.9979 32.0000 1.9946 1.9958 419.2831 419.5892 0.0458 -1.0000 -1.0000 0809019 1579716493.00 151.4955 59.9979 32.0000 1.9941 1.9953 419.3692 419.6756 0.0459 -1.0000 -1.0000 0809097 1579716493.10 151.4955 59.9979 32.0000 1.9931 1.9943 419.2359 419.5414 0.0458 -1.0000 -1.0000 0809160 1579716493.20 151.4955 59.9979 32.0000 1.9927 1.9939 419.1864 419.4924 0.0458 -1.0000 -1.0000 0809222 1579716493.30 151.4955 59.9979 32.0000 1.9933 1.9945 418.8850 419.1904 0.0458 -1.0000 -1.0000 0809394 1579716493.40 151.4955 59.9979 32.0000 1.9947 1.9959 418.8824 419.1883 0.0457 -1.0000 -1.0000 0809472 1579716493.50 151.5276 59.9979 32.0000 1.9940 1.9952 418.9416 419.2463 0.0457 -1.0000 -1.0000 0809535 1579716493.60 151.5276 59.9979 32.0000 1.9935 1.9947 419.1018 419.4078 0.0458 -1.0000 -1.0000 0809597 1579716493.70 151.5276 59.9979 32.0000 1.9939 1.9951 419.2049 419.5107 0.0457 -1.0000 -1.0000 0809675 1579716493.80 151.5276 59.9979 32.0000 1.9935 1.9946 419.0716 419.3777 0.0459 -1.0000 -1.0000 0810613 1579716493.90 151.5276 59.9979 32.0000 1.9946 1.9958 419.0355 419.3402 0.0456 -1.0000 -1.0000 0810675 1579716494.00 151.4781 59.9979 32.0000 1.9942 1.9954 418.8884 419.1932 0.0457 -1.0000 -1.0000 0810754 1579716494.10 151.4301 59.9979 32.0000 1.9937 1.9949 418.9822 419.2878 0.0457 -1.0000 -1.0000 0810816 1579716494.20 151.4301 59.9979 32.0000 1.9930 1.9942 419.0052 419.3095 0.0456 -1.0000 -1.0000 0810879 1579716494.30 151.4301 59.9979 32.0000 1.9935 1.9947 418.9912 419.2968 0.0457 -1.0000 -1.0000 0810957 1579716494.40 151.4301 59.9979 32.0000 1.9945 1.9957 418.8705 419.1753 0.0457 -1.0000 -1.0000 0811019 1579716494.50 151.4301 59.9979 32.0000 1.9942 1.9954 418.9148 419.2202 0.0457 -1.0000 -1.0000 0811082 1579716494.60 151.4301 59.9979 32.0000 1.9943 1.9955 418.9627 419.2672 0.0456 -1.0000 -1.0000 0811144 1579716494.70 151.4301 59.9979 32.0000 1.9939 1.9951 418.8895 419.1948 0.0457 -1.0000 -1.0000 0811207 1579716494.80 151.4301 59.9979 32.0000 1.9945 1.9957 418.8705 419.1758 0.0457 -1.0000 -1.0000 0811269 1579716494.90 151.4301 59.9979 32.0000 1.9943 1.9955 418.7146 419.0192 0.0457 -1.0000 -1.0000 0811348 1579716495.00 151.4301 59.9979 32.0000 1.9940 1.9952 418.8090 419.1139 0.0457 -1.0000 -1.0000 0811410 1579716495.10 151.5495 59.9979 32.0000 1.9930 1.9942 418.9633 419.2690 0.0457 -1.0000 -1.0000 0811472 1579716495.20 151.5857 59.9979 32.0000 1.9934 1.9946 419.1596 419.4647 0.0457 -1.0000 -1.0000 0811551 1579716495.30 151.5857 59.9979 32.0000 1.9942 1.9954 419.2473 419.5529 0.0457 -1.0000 -1.0000 0811613 1579716495.40 151.5857 59.9979 32.0000 1.9946 1.9958 419.1324 419.4378 0.0457 -1.0000 -1.0000 0811691 1579716495.50 151.5857 59.9979 32.0000 1.9942 1.9954 419.0210 419.3274 0.0460 -1.0000 -1.0000 0811754 1579716495.60 151.5857 59.9979 32.0000 1.9938 1.9950 419.0571 419.3620 0.0456 -1.0000 -1.0000 0811816 1579716495.70 151.5297 59.9979 32.0000 1.9935 1.9947 419.0433 419.3477 0.0457 -1.0000 -1.0000 0811879 1579716495.80 151.5297 59.9979 32.0000 1.9934 1.9946 418.9698 419.2761 0.0459 -1.0000 -1.0000 0811941 1579716495.90 151.5297 59.9979 32.0000 1.9945 1.9957 418.6917 418.9976 0.0458 -1.0000 -1.0000 0812129 1579716496.00 151.5297 59.9979 32.0000 1.9937 1.9949 418.5321 418.8365 0.0456 -1.0000 -1.0000 0812191 1579716496.10 151.5297 59.9979 32.0000 1.9944 1.9955 418.6545 418.9582 0.0455 -1.0000 -1.0000 0812254 1579716496.20 151.4588 59.9979 32.0000 1.9942 1.9954 418.8946 419.1984 0.0456 -1.0000 -1.0000 0812316 1579716496.30 151.4588 59.9979 32.0000 1.9933 1.9944 418.9466 419.2517 0.0456 -1.0000 -1.0000 0812394 1579716496.40 151.4588 59.9979 32.0000 1.9949 1.9961 418.9265 419.2316 0.0457 -1.0000 -1.0000 0813129 1579716496.50 151.4588 59.9979 32.0000 1.9946 1.9958 418.6560 418.9598 0.0456 -1.0000 -1.0000 0813191 1579716496.60 151.4588 59.9979 32.0000 1.9940 1.9952 418.7313 419.0362 0.0457 -1.0000 -1.0000 0813269 1579716496.70 151.4588 59.9979 32.0000 1.9939 1.9950 418.8971 419.2017 0.0456 -1.0000 -1.0000 0813332 1579716496.80 151.5410 59.9979 32.0000 1.9947 1.9959 418.8160 419.1205 0.0456 -1.0000 -1.0000 0813394 1579716496.90 151.5410 59.9979 32.0000 1.9951 1.9963 418.8063 419.1108 0.0456 -1.0000 -1.0000 0813457 1579716497.00 151.5410 59.9979 32.0000 1.9951 1.9963 418.7110 419.0157 0.0457 -1.0000 -1.0000 0813519 1579716497.10 151.5410 59.9979 32.0000 1.9941 1.9953 418.9398 419.2455 0.0457 -1.0000 -1.0000 0813597 1579716497.20 151.5410 59.9979 32.0000 1.9934 1.9946 419.1084 419.4134 0.0457 -1.0000 -1.0000 0813660 1579716497.30 151.5410 59.9979 32.0000 1.9940 1.9952 419.2398 419.5453 0.0457 -1.0000 -1.0000 0813722 1579716497.40 151.5410 59.9979 32.0000 1.9949 1.9961 419.0824 419.3870 0.0456 -1.0000 -1.0000 0813863 1579716497.50 151.5410 59.9979 32.0000 1.9951 1.9963 419.2467 419.5515 0.0456 -1.0000 -1.0000 0813925 1579716497.60 151.5410 59.9979 32.0000 1.9944 1.9956 419.3895 419.6949 0.0457 -1.0000 -1.0000 0813988 1579716497.70 151.5410 59.9979 32.0000 1.9935 1.9947 419.4284 419.7332 0.0456 -1.0000 -1.0000 0814066 1579716497.80 151.5410 59.9979 32.0000 1.9942 1.9954 419.4767 419.7818 0.0456 -1.0000 -1.0000 0814113 1579716497.90 151.5019 59.9979 32.0000 1.9942 1.9954 419.4602 419.7646 0.0455 -1.0000 -1.0000 0814363 1579716498.00 151.5019 59.9979 32.0000 1.9945 1.9957 419.4070 419.7116 0.0457 -1.0000 -1.0000 0814425 1579716498.10 151.5019 59.9979 32.0000 1.9935 1.9947 419.3323 419.6380 0.0457 -1.0000 -1.0000 0814488 1579716498.20 151.5019 59.9979 32.0000 1.9929 1.9941 419.2921 419.5966 0.0456 -1.0000 -1.0000 0814551 1579716498.30 151.5019 59.9979 32.0000 1.9940 1.9952 418.9972 419.3018 0.0457 -1.0000 -1.0000 0814629 1579716498.40 151.4604 59.9979 32.0000 1.9938 1.9950 418.8025 419.1068 0.0456 -1.0000 -1.0000 0814863 1579716498.50 151.4226 59.9979 32.0000 1.9942 1.9954 418.5269 418.8317 0.0457 -1.0000 -1.0000 0814926 1579716498.60 151.4226 59.9979 32.0000 1.9940 1.9952 418.5185 418.8238 0.0458 -1.0000 -1.0000 0814988 1579716498.70 151.4226 59.9979 32.0000 1.9934 1.9946 418.5736 418.8785 0.0456 -1.0000 -1.0000 0815051 1579716498.80 151.4226 59.9979 32.0000 1.9931 1.9943 418.5950 418.8989 0.0456 -1.0000 -1.0000 0815113 1579716498.90 151.4226 59.9979 32.0000 1.9933 1.9945 418.2541 418.5583 0.0456 -1.0000 -1.0000 0815191 1579716499.00 151.4310 59.9979 32.0000 1.9942 1.9954 418.3306 418.6343 0.0455 -1.0000 -1.0000 0815254 1579716499.10 151.4310 59.9979 32.0000 1.9942 1.9954 418.4250 418.7289 0.0457 -1.0000 -1.0000 0815316 1579716499.20 151.4310 59.9979 32.0000 1.9937 1.9949 418.6369 418.9427 0.0458 -1.0000 -1.0000 0815394 1579716499.30 151.4310 59.9979 32.0000 1.9942 1.9954 418.7814 419.0858 0.0456 -1.0000 -1.0000 0815457 1579716499.40 151.4310 59.9979 32.0000 1.9944 1.9956 418.9680 419.2738 0.0458 -1.0000 -1.0000 0815645 1579716499.50 151.5127 59.9979 32.0000 1.9948 1.9960 419.0779 419.3832 0.0457 -1.0000 -1.0000 0815707 1579716499.60 151.5553 59.9979 32.0000 1.9936 1.9948 419.2085 419.5133 0.0456 -1.0000 -1.0000 0815769 1579716499.70 151.5553 59.9979 32.0000 1.9934 1.9946 419.3388 419.6437 0.0456 -1.0000 -1.0000 0815832 1579716499.80 151.5553 59.9979 32.0000 1.9950 1.9962 419.4407 419.7454 0.0455 -1.0000 -1.0000 0815894 1579716499.90 151.5553 59.9979 32.0000 1.9943 1.9955 419.6232 419.9287 0.0457 -1.0000 -1.0000 0816145 1579716500.00 151.5553 59.9979 32.0000 1.9933 1.9945 419.7958 420.1011 0.0457 -1.0000 -1.0000 0816222 1579716500.10 151.4496 59.9974 32.0000 1.9931 1.9943 419.5832 419.8892 0.0457 -1.0000 -1.0000 0816285 1579716500.20 151.4496 59.9974 32.0000 1.9931 1.9943 419.2319 419.5378 0.0458 -1.0000 -1.0000 0816347 1579716500.30 151.4496 59.9974 32.0000 1.9938 1.9950 418.9075 419.2124 0.0457 -1.0000 -1.0000 0816410 1579716500.40 151.4496 59.9974 32.0000 1.9938 1.9950 419.1156 419.4206 0.0457 -1.0000 -1.0000 0816644 1579716500.50 151.4496 59.9974 32.0000 1.9933 1.9945 419.5281 419.8341 0.0458 -1.0000 -1.0000 0816722 1579716500.60 151.4496 59.9974 32.0000 1.9933 1.9945 419.6829 419.9872 0.0455 -1.0000 -1.0000 0816785 1579716500.70 151.4513 59.9974 32.0000 1.9944 1.9956 419.5550 419.8608 0.0458 -1.0000 -1.0000 0816847 1579716500.80 151.4544 59.9974 32.0000 1.9941 1.9953 419.4594 419.7653 0.0457 -1.0000 -1.0000 0816926 1579716500.90 151.4544 59.9974 32.0000 1.9945 1.9957 419.5974 419.9030 0.0457 -1.0000 -1.0000 0817004 1579716501.00 151.4544 59.9974 32.0000 1.9927 1.9939 419.7027 420.0081 0.0457 -1.0000 -1.0000 0817129 1579716501.10 151.4544 59.9974 32.0000 1.9935 1.9947 419.6823 419.9877 0.0456 -1.0000 -1.0000 0817191 1579716501.20 151.4544 59.9974 32.0000 1.9938 1.9950 419.5112 419.8179 0.0458 -1.0000 -1.0000 0817269 1579716501.30 151.5836 59.9974 32.0000 1.9951 1.9963 419.4491 419.7543 0.0456 -1.0000 -1.0000 0817332 1579716501.40 151.5836 59.9974 32.0000 1.9941 1.9953 419.3379 419.6427 0.0456 -1.0000 -1.0000 0817394 1579716501.50 151.5836 59.9974 32.0000 1.9937 1.9949 419.5088 419.8140 0.0457 -1.0000 -1.0000 0818379 1579716501.60 151.5836 59.9974 32.0000 1.9939 1.9951 419.3985 419.7038 0.0456 -1.0000 -1.0000 0818441 1579716501.70 151.5836 59.9974 32.0000 1.9938 1.9950 419.3143 419.6200 0.0458 -1.0000 -1.0000 0818519 1579716501.80 151.5831 59.9974 32.0000 1.9942 1.9954 419.1861 419.4913 0.0457 -1.0000 -1.0000 0818582 1579716501.90 151.5814 59.9974 32.0000 1.9938 1.9950 419.1291 419.4331 0.0454 -1.0000 -1.0000 0818644 1579716502.00 151.5814 59.9974 32.0000 1.9933 1.9945 419.1223 419.4270 0.0456 -1.0000 -1.0000 0818722 1579716502.10 151.5814 59.9974 32.0000 1.9933 1.9945 419.2540 419.5590 0.0456 -1.0000 -1.0000 0818785 1579716502.20 151.5814 59.9974 32.0000 1.9942 1.9954 419.3646 419.6701 0.0458 -1.0000 -1.0000 0818847 1579716502.30 151.5814 59.9974 32.0000 1.9948 1.9960 419.3891 419.6950 0.0458 -1.0000 -1.0000 0818910 1579716502.40 151.5814 59.9974 32.0000 1.9949 1.9961 419.3977 419.7032 0.0457 -1.0000 -1.0000 0818972 1579716502.50 151.5814 59.9974 32.0000 1.9938 1.9950 419.4779 419.7832 0.0457 -1.0000 -1.0000 0819035 1579716502.60 151.5814 59.9974 32.0000 1.9939 1.9951 419.6689 419.9742 0.0457 -1.0000 -1.0000 0819113 1579716502.70 151.5814 59.9974 32.0000 1.9945 1.9957 419.7711 420.0774 0.0457 -1.0000 -1.0000 0819175 1579716502.80 151.5814 59.9974 32.0000 1.9951 1.9963 419.7548 420.0612 0.0458 -1.0000 -1.0000 0819238 1579716502.90 151.5099 59.9974 32.0000 1.9942 1.9954 419.9525 420.2582 0.0457 -1.0000 -1.0000 0819316 1579716503.00 151.5023 59.9974 32.0000 1.9937 1.9949 420.2295 420.5355 0.0457 -1.0000 -1.0000 0819597 1579716503.10 151.5023 59.9974 32.0000 1.9938 1.9950 420.2134 420.5200 0.0459 -1.0000 -1.0000 0819660 1579716503.20 151.5023 59.9974 32.0000 1.9950 1.9962 420.0373 420.3452 0.0460 -1.0000 -1.0000 0819722 1579716503.30 151.5023 59.9974 32.0000 1.9947 1.9959 420.0509 420.3570 0.0457 -1.0000 -1.0000 0819785 1579716503.40 151.5023 59.9974 32.0000 1.9940 1.9952 420.1825 420.4880 0.0456 -1.0000 -1.0000 0819863 1579716503.50 151.5023 59.9974 32.0000 1.9936 1.9948 419.9244 420.2306 0.0458 -1.0000 -1.0000 0820082 1579716503.60 151.5023 59.9974 32.0000 1.9942 1.9954 419.7255 420.0316 0.0457 -1.0000 -1.0000 0820145 1579716503.70 151.5023 59.9974 32.0000 1.9939 1.9951 419.5187 419.8235 0.0455 -1.0000 -1.0000 0820222 1579716503.80 151.5023 59.9974 32.0000 1.9942 1.9954 419.5199 419.8245 0.0456 -1.0000 -1.0000 0820285 1579716503.90 151.5023 59.9974 32.0000 1.9931 1.9943 419.7295 420.0357 0.0458 -1.0000 -1.0000 0820347 1579716504.00 151.5023 59.9974 32.0000 1.9939 1.9951 419.8009 420.1067 0.0457 -1.0000 -1.0000 0820425 1579716504.10 151.5023 59.9974 32.0000 1.9942 1.9954 419.6969 420.0021 0.0456 -1.0000 -1.0000 0820488 1579716504.20 151.5023 59.9974 32.0000 1.9947 1.9959 419.8178 420.1222 0.0455 -1.0000 -1.0000 0820551 1579716504.30 151.5023 59.9974 32.0000 1.9941 1.9953 419.9545 420.2601 0.0457 -1.0000 -1.0000 0820629 1579716504.40 151.5023 59.9974 32.0000 1.9934 1.9946 420.0937 420.3997 0.0457 -1.0000 -1.0000 0820675 1579716504.50 151.5033 59.9974 32.0000 1.9942 1.9954 420.0304 420.3360 0.0456 -1.0000 -1.0000 0820863 1579716504.60 151.5290 59.9974 32.0000 1.9942 1.9954 419.9783 420.2840 0.0457 -1.0000 -1.0000 0820925 1579716504.70 151.4770 59.9967 32.0000 1.9945 1.9957 420.0652 420.3702 0.0455 -1.0000 -1.0000 0820988 1579716504.80 151.4770 59.9967 32.0000 1.9941 1.9953 420.1267 420.4321 0.0456 -1.0000 -1.0000 0821051 1579716504.90 151.4770 59.9967 32.0000 1.9933 1.9945 420.2599 420.5662 0.0458 -1.0000 -1.0000 0821129 1579716505.00 151.4770 59.9967 32.0000 1.9936 1.9948 420.3262 420.6322 0.0457 -1.0000 -1.0000 0821191 1579716505.10 151.4770 59.9967 32.0000 1.9941 1.9953 420.1673 420.4735 0.0457 -1.0000 -1.0000 0821254 1579716505.20 151.4671 59.9967 32.0000 1.9944 1.9956 420.1934 420.4993 0.0457 -1.0000 -1.0000 0821332 1579716505.30 151.4253 59.9967 32.0000 1.9947 1.9959 420.3066 420.6121 0.0456 -1.0000 -1.0000 0821394 1579716505.40 151.4253 59.9967 32.0000 1.9937 1.9949 420.4036 420.7110 0.0459 -1.0000 -1.0000 0821457 1579716505.50 151.4253 59.9967 32.0000 1.9944 1.9956 420.3993 420.7057 0.0456 -1.0000 -1.0000 0821519 1579716505.60 151.4253 59.9967 32.0000 1.9944 1.9956 420.1193 420.4247 0.0456 -1.0000 -1.0000 0821848 1579716505.70 151.4253 59.9967 32.0000 1.9949 1.9961 420.0452 420.3511 0.0457 -1.0000 -1.0000 0821926 1579716505.80 151.4253 59.9967 32.0000 1.9935 1.9947 419.9430 420.2495 0.0458 -1.0000 -1.0000 0821988 1579716505.90 151.4265 59.9967 32.0000 1.9945 1.9957 420.0921 420.3989 0.0458 -1.0000 -1.0000 0822051 1579716506.00 151.4265 59.9967 32.0000 1.9940 1.9952 419.8270 420.1325 0.0457 -1.0000 -1.0000 0822129 1579716506.10 151.4265 59.9967 32.0000 1.9941 1.9953 419.6910 419.9970 0.0458 -1.0000 -1.0000 0822394 1579716506.20 151.4265 59.9967 32.0000 1.9947 1.9959 419.5963 419.9033 0.0459 -1.0000 -1.0000 0822457 1579716506.30 151.4265 59.9967 32.0000 1.9936 1.9948 419.6143 419.9207 0.0458 -1.0000 -1.0000 0822535 1579716506.40 151.5880 59.9967 32.0000 1.9946 1.9958 419.8446 420.1504 0.0456 -1.0000 -1.0000 0822597 1579716506.50 151.5892 59.9967 32.0000 1.9944 1.9956 420.1051 420.4118 0.0459 -1.0000 -1.0000 0822660 1579716506.60 151.5892 59.9967 32.0000 1.9940 1.9952 420.1271 420.4327 0.0457 -1.0000 -1.0000 0822863 1579716506.70 151.5892 59.9967 32.0000 1.9947 1.9959 420.0543 420.3604 0.0457 -1.0000 -1.0000 0822925 1579716506.80 151.5892 59.9967 32.0000 1.9939 1.9951 420.3488 420.6546 0.0456 -1.0000 -1.0000 0822988 1579716506.90 151.5804 59.9967 32.0000 1.9933 1.9945 420.4970 420.8028 0.0457 -1.0000 -1.0000 0823051 1579716507.00 151.4906 59.9967 32.0000 1.9944 1.9956 420.4221 420.7283 0.0456 -1.0000 -1.0000 0823113 1579716507.10 151.4906 59.9967 32.0000 1.9946 1.9958 420.2273 420.5334 0.0457 -1.0000 -1.0000 0823347 1579716507.20 151.4906 59.9967 32.0000 1.9939 1.9951 420.0927 420.3997 0.0458 -1.0000 -1.0000 0823426 1579716507.30 151.4906 59.9967 32.0000 1.9937 1.9949 419.7861 420.0918 0.0456 -1.0000 -1.0000 0823488 1579716507.40 151.4906 59.9967 32.0000 1.9938 1.9949 419.7331 420.0395 0.0458 -1.0000 -1.0000 0823566 1579716507.50 151.4253 59.9967 32.0000 1.9934 1.9946 419.8783 420.1841 0.0456 -1.0000 -1.0000 0823629 1579716507.60 151.4253 59.9967 32.0000 1.9940 1.9952 419.8694 420.1748 0.0457 -1.0000 -1.0000 0824675 1579716507.70 151.4253 59.9967 32.0000 1.9942 1.9954 420.0672 420.3730 0.0457 -1.0000 -1.0000 0824738 1579716507.80 151.4253 59.9967 32.0000 1.9942 1.9954 420.0719 420.3778 0.0457 -1.0000 -1.0000 0824801 1579716507.90 151.4253 59.9967 32.0000 1.9934 1.9946 420.1180 420.4230 0.0455 -1.0000 -1.0000 0824863 1579716508.00 151.4517 59.9967 32.0000 1.9938 1.9950 420.0830 420.3894 0.0458 -1.0000 -1.0000 0824941 1579716508.10 151.4947 59.9967 32.0000 1.9937 1.9949 419.7908 420.0974 0.0458 -1.0000 -1.0000 0825004 1579716508.20 151.4947 59.9967 32.0000 1.9948 1.9960 419.5664 419.8720 0.0457 -1.0000 -1.0000 0825066 1579716508.30 151.4947 59.9967 32.0000 1.9950 1.9962 419.2624 419.5672 0.0456 -1.0000 -1.0000 0825144 1579716508.40 151.4947 59.9967 32.0000 1.9934 1.9945 419.0847 419.3904 0.0458 -1.0000 -1.0000 0825207 1579716508.50 151.4947 59.9967 32.0000 1.9934 1.9946 419.2075 419.5129 0.0457 -1.0000 -1.0000 0825269 1579716508.60 151.4947 59.9967 32.0000 1.9941 1.9953 419.5706 419.8773 0.0459 -1.0000 -1.0000 0825348 1579716508.70 151.5538 59.9967 32.0000 1.9954 1.9966 419.8675 420.1741 0.0458 -1.0000 -1.0000 0825410 1579716508.80 151.5538 59.9967 32.0000 1.9954 1.9966 420.1797 420.4857 0.0458 -1.0000 -1.0000 0825472 1579716508.90 151.5538 59.9967 32.0000 1.9941 1.9953 420.1328 420.4402 0.0459 -1.0000 -1.0000 0825535 1579716509.00 151.5538 59.9967 32.0000 1.9941 1.9953 419.8765 420.1831 0.0458 -1.0000 -1.0000 0825598 1579716509.10 151.5538 59.9967 32.0000 1.9946 1.9958 419.7486 420.0541 0.0457 -1.0000 -1.0000 0825660 1579716509.20 151.4837 59.9968 32.0000 1.9945 1.9957 419.8897 420.1953 0.0457 -1.0000 -1.0000 0825738 1579716509.30 151.4817 59.9968 32.0000 1.9937 1.9949 420.0495 420.3557 0.0457 -1.0000 -1.0000 0825801 1579716509.40 151.4817 59.9968 32.0000 1.9943 1.9955 420.2930 420.5995 0.0457 -1.0000 -1.0000 0825879 1579716509.50 151.4817 59.9968 32.0000 1.9935 1.9947 420.5140 420.8206 0.0458 -1.0000 -1.0000 0825941 1579716509.60 151.4817 59.9968 32.0000 1.9944 1.9956 420.6644 420.9700 0.0455 -1.0000 -1.0000 0826004 1579716509.70 151.4817 59.9968 32.0000 1.9947 1.9959 420.8309 421.1381 0.0458 -1.0000 -1.0000 0826145 1579716509.80 151.4817 59.9968 32.0000 1.9939 1.9951 420.4452 420.7520 0.0458 -1.0000 -1.0000 0826207 1579716509.90 151.4817 59.9968 32.0000 1.9941 1.9953 419.8338 420.1410 0.0460 -1.0000 -1.0000 0826269 1579716510.00 151.5372 59.9968 32.0000 1.9945 1.9957 419.2141 419.5197 0.0457 -1.0000 -1.0000 0826332 1579716510.10 151.5372 59.9968 32.0000 1.9945 1.9957 419.0200 419.3243 0.0456 -1.0000 -1.0000 0826394 1579716510.20 151.5372 59.9968 32.0000 1.9938 1.9950 419.0095 419.3144 0.0457 -1.0000 -1.0000 0826644 1579716510.30 151.5372 59.9968 32.0000 1.9942 1.9954 418.9589 419.2640 0.0457 -1.0000 -1.0000 0826722 1579716510.40 151.5372 59.9968 32.0000 1.9944 1.9956 418.8019 419.1080 0.0459 -1.0000 -1.0000 0826785 1579716510.50 151.5826 59.9968 32.0000 1.9942 1.9954 418.6952 419.0014 0.0458 -1.0000 -1.0000 0826847 1579716510.60 151.5940 59.9968 32.0000 1.9938 1.9950 418.6789 418.9860 0.0459 -1.0000 -1.0000 0826925 1579716510.70 151.5940 59.9968 32.0000 1.9948 1.9960 418.8692 419.1744 0.0457 -1.0000 -1.0000 0827410 1579716510.80 151.5940 59.9968 32.0000 1.9936 1.9948 419.0676 419.3731 0.0457 -1.0000 -1.0000 0827472 1579716510.90 151.5940 59.9968 32.0000 1.9940 1.9952 419.1337 419.4390 0.0457 -1.0000 -1.0000 0827551 1579716511.00 151.5940 59.9968 32.0000 1.9945 1.9957 418.9920 419.2977 0.0458 -1.0000 -1.0000 0827613 1579716511.10 151.4378 59.9968 32.0000 1.9944 1.9957 418.7393 419.0461 0.0459 -1.0000 -1.0000 0827675 1579716511.20 151.4378 59.9968 32.0000 1.9932 1.9944 418.7291 419.0347 0.0458 -1.0000 -1.0000 0827863 1579716511.30 151.4378 59.9968 32.0000 1.9930 1.9942 418.6863 418.9915 0.0458 -1.0000 -1.0000 0827926 1579716511.40 151.4378 59.9968 32.0000 1.9944 1.9956 418.4819 418.7884 0.0460 -1.0000 -1.0000 0828004 1579716511.50 151.4378 59.9968 32.0000 1.9950 1.9962 418.4324 418.7369 0.0457 -1.0000 -1.0000 0828066 1579716511.60 151.4600 59.9968 32.0000 1.9942 1.9954 418.3636 418.6683 0.0457 -1.0000 -1.0000 0828129 1579716511.70 151.4615 59.9968 32.0000 1.9937 1.9949 418.3995 418.7043 0.0457 -1.0000 -1.0000 0828379 1579716511.80 151.4615 59.9968 32.0000 1.9937 1.9949 418.7490 419.0548 0.0458 -1.0000 -1.0000 0828441 1579716511.90 151.4615 59.9968 32.0000 1.9940 1.9952 419.0342 419.3395 0.0456 -1.0000 -1.0000 0828504 1579716512.00 151.4615 59.9968 32.0000 1.9945 1.9957 419.2224 419.5281 0.0458 -1.0000 -1.0000 0828582 1579716512.10 151.4615 59.9968 32.0000 1.9951 1.9963 419.1400 419.4461 0.0459 -1.0000 -1.0000 0828644 1579716512.20 151.5923 59.9968 32.0000 1.9942 1.9954 418.8776 419.1836 0.0458 -1.0000 -1.0000 0828863 1579716512.30 151.5923 59.9968 32.0000 1.9937 1.9949 418.8530 419.1591 0.0458 -1.0000 -1.0000 0828941 1579716512.40 151.5923 59.9968 32.0000 1.9939 1.9951 418.8890 419.1943 0.0458 -1.0000 -1.0000 0829004 1579716512.50 151.5923 59.9968 32.0000 1.9946 1.9958 418.9456 419.2516 0.0458 -1.0000 -1.0000 0829066 1579716512.60 151.5923 59.9968 32.0000 1.9942 1.9954 419.0263 419.3319 0.0458 -1.0000 -1.0000 0829144 1579716512.70 151.5923 59.9968 32.0000 1.9932 1.9944 418.9841 419.2900 0.0458 -1.0000 -1.0000 0829207 1579716512.80 151.5663 59.9968 32.0000 1.9925 1.9937 418.7645 419.0704 0.0458 -1.0000 -1.0000 0829269 1579716512.90 151.5663 59.9968 32.0000 1.9932 1.9944 418.6925 418.9981 0.0458 -1.0000 -1.0000 0829332 1579716513.00 151.5663 59.9968 32.0000 1.9952 1.9964 418.6504 418.9557 0.0457 -1.0000 -1.0000 0829394 1579716513.10 151.5663 59.9968 32.0000 1.9941 1.9953 418.5511 418.8560 0.0458 -1.0000 -1.0000 0829457 1579716513.20 151.5663 59.9968 32.0000 1.9938 1.9950 418.6718 418.9768 0.0457 -1.0000 -1.0000 0829535 1579716513.30 151.5663 59.9968 32.0000 1.9933 1.9945 418.8550 419.1608 0.0458 -1.0000 -1.0000 0829926 1579716513.40 151.4893 59.9968 32.0000 1.9934 1.9946 418.8274 419.1337 0.0459 -1.0000 -1.0000 0829988 1579716513.50 151.4893 59.9968 32.0000 1.9943 1.9955 418.7102 419.0151 0.0457 -1.0000 -1.0000 0830051 1579716513.60 151.4893 59.9968 32.0000 1.9934 1.9946 418.7646 419.0705 0.0458 -1.0000 -1.0000 0830113 1579716513.70 151.4893 59.9968 32.0000 1.9942 1.9954 419.0386 419.3448 0.0458 -1.0000 -1.0000 0830191 1579716513.80 151.4893 59.9968 32.0000 1.9943 1.9955 418.8667 419.1728 0.0459 -1.0000 -1.0000 0830254 1579716513.90 151.4879 59.9968 32.0000 1.9947 1.9959 418.7792 419.0860 0.0459 -1.0000 -1.0000 0830316 1579716514.00 151.4879 59.9968 32.0000 1.9949 1.9962 418.6897 418.9963 0.0460 -1.0000 -1.0000 0830394 1579716514.10 151.4879 59.9968 32.0000 1.9943 1.9955 418.7554 419.0630 0.0460 -1.0000 -1.0000 0830457 1579716514.20 151.4879 59.9968 32.0000 1.9943 1.9955 418.9166 419.2221 0.0458 -1.0000 -1.0000 0830519 1579716514.30 151.4879 59.9968 32.0000 1.9944 1.9956 418.8042 419.1106 0.0460 -1.0000 -1.0000 0830769 1579716514.40 151.4879 59.9968 32.0000 1.9943 1.9955 418.6640 418.9686 0.0457 -1.0000 -1.0000 0830832 1579716514.50 151.5330 59.9963 32.0000 1.9938 1.9950 418.7827 419.0885 0.0458 -1.0000 -1.0000 0830894 1579716514.60 151.5330 59.9963 32.0000 1.9928 1.9940 419.0042 419.3102 0.0458 -1.0000 -1.0000 0830957 1579716514.70 151.5330 59.9963 32.0000 1.9929 1.9941 419.0312 419.3372 0.0458 -1.0000 -1.0000 0831019 1579716514.80 151.5330 59.9963 32.0000 1.9943 1.9955 418.8342 419.1401 0.0458 -1.0000 -1.0000 0831613 1579716514.90 151.5330 59.9963 32.0000 1.9940 1.9952 418.7084 419.0140 0.0458 -1.0000 -1.0000 0831675 1579716515.00 151.5330 59.9963 32.0000 1.9939 1.9951 418.6126 418.9190 0.0459 -1.0000 -1.0000 0831754 1579716515.10 151.5330 59.9963 32.0000 1.9931 1.9943 418.5701 418.8755 0.0458 -1.0000 -1.0000 0831816 1579716515.20 151.5330 59.9963 32.0000 1.9931 1.9943 418.6966 419.0039 0.0461 -1.0000 -1.0000 0831879 1579716515.30 151.5330 59.9963 32.0000 1.9938 1.9950 418.5108 418.8174 0.0460 -1.0000 -1.0000 0831941 1579716515.40 151.5330 59.9963 32.0000 1.9949 1.9961 418.4847 418.7904 0.0458 -1.0000 -1.0000 0832019 1579716515.50 151.5330 59.9963 32.0000 1.9940 1.9952 418.4024 418.7075 0.0458 -1.0000 -1.0000 0832082 1579716515.60 151.4593 59.9963 32.0000 1.9932 1.9944 418.5543 418.8612 0.0460 -1.0000 -1.0000 0832145 1579716515.70 151.4282 59.9963 32.0000 1.9942 1.9954 418.4762 418.7825 0.0458 -1.0000 -1.0000 0832222 1579716515.80 151.4282 59.9963 32.0000 1.9945 1.9957 418.4300 418.7354 0.0459 -1.0000 -1.0000 0832285 1579716515.90 151.4282 59.9963 32.0000 1.9936 1.9948 418.4125 418.7184 0.0458 -1.0000 -1.0000 0832347 1579716516.00 151.4282 59.9963 32.0000 1.9932 1.9944 418.6006 418.9055 0.0457 -1.0000 -1.0000 0832410 1579716516.10 151.4282 59.9963 32.0000 1.9935 1.9947 418.5925 418.8978 0.0457 -1.0000 -1.0000 0832472 1579716516.20 151.4282 59.9963 32.0000 1.9938 1.9950 418.4997 418.8064 0.0460 -1.0000 -1.0000 0832535 1579716516.30 151.5919 59.9963 32.0000 1.9944 1.9956 418.3840 418.6907 0.0460 -1.0000 -1.0000 0832613 1579716516.40 151.5919 59.9963 32.0000 1.9943 1.9955 418.4210 418.7269 0.0458 -1.0000 -1.0000 0833363 1579716516.50 151.5919 59.9963 32.0000 1.9939 1.9951 418.6219 418.9276 0.0458 -1.0000 -1.0000 0833426 1579716516.60 151.5919 59.9963 32.0000 1.9935 1.9947 419.0341 419.3403 0.0458 -1.0000 -1.0000 0833488 1579716516.70 151.5919 59.9963 32.0000 1.9935 1.9947 419.1011 419.4080 0.0460 -1.0000 -1.0000 0833551 1579716516.80 151.5919 59.9963 32.0000 1.9941 1.9953 418.6951 419.0013 0.0459 -1.0000 -1.0000 0833613 1579716516.90 151.5919 59.9963 32.0000 1.9948 1.9960 418.6653 418.9718 0.0460 -1.0000 -1.0000 0833691 1579716517.00 151.5919 59.9963 32.0000 1.9938 1.9950 418.7012 419.0082 0.0460 -1.0000 -1.0000 0833754 1579716517.10 151.5919 59.9963 32.0000 1.9943 1.9955 418.7253 419.0318 0.0459 -1.0000 -1.0000 0833816 1579716517.20 151.5919 59.9963 32.0000 1.9942 1.9954 418.5862 418.8927 0.0459 -1.0000 -1.0000 0833894 1579716517.30 151.5919 59.9963 32.0000 1.9949 1.9961 418.4681 418.7742 0.0459 -1.0000 -1.0000 0833957 1579716517.40 151.5919 59.9963 32.0000 1.9938 1.9950 418.3603 418.6660 0.0459 -1.0000 -1.0000 0834207 1579716517.50 151.4754 59.9963 32.0000 1.9930 1.9942 418.5857 418.8920 0.0459 -1.0000 -1.0000 0834269 1579716517.60 151.4754 59.9963 32.0000 1.9928 1.9940 418.6594 418.9652 0.0458 -1.0000 -1.0000 0834332 1579716517.70 151.4754 59.9963 32.0000 1.9935 1.9947 418.5089 418.8155 0.0460 -1.0000 -1.0000 0834394 1579716517.80 151.4754 59.9963 32.0000 1.9939 1.9951 418.4259 418.7311 0.0457 -1.0000 -1.0000 0834457 1579716517.90 151.4754 59.9963 32.0000 1.9934 1.9946 418.4045 418.7103 0.0459 -1.0000 -1.0000 0834519 1579716518.00 151.4812 59.9963 32.0000 1.9932 1.9944 418.4985 418.8039 0.0458 -1.0000 -1.0000 0834597 1579716518.10 151.5057 59.9963 32.0000 1.9936 1.9948 418.5337 418.8397 0.0460 -1.0000 -1.0000 0834660 1579716518.20 151.5057 59.9963 32.0000 1.9944 1.9956 418.4936 418.8014 0.0461 -1.0000 -1.0000 0834722 1579716518.30 151.5057 59.9963 32.0000 1.9949 1.9962 418.3543 418.6602 0.0459 -1.0000 -1.0000 0834801 1579716518.40 151.5057 59.9963 32.0000 1.9944 1.9956 418.3734 418.6798 0.0460 -1.0000 -1.0000 0834879 1579716518.50 151.5057 59.9963 32.0000 1.9937 1.9949 418.4834 418.7893 0.0458 -1.0000 -1.0000 0834941 1579716518.60 151.5057 59.9963 32.0000 1.9940 1.9952 418.5757 418.8817 0.0459 -1.0000 -1.0000 0835019 1579716518.70 151.5057 59.9963 32.0000 1.9934 1.9946 418.4584 418.7647 0.0460 -1.0000 -1.0000 0835082 1579716518.80 151.5057 59.9963 32.0000 1.9944 1.9956 418.3127 418.6186 0.0460 -1.0000 -1.0000 0835144 1579716518.90 151.5057 59.9963 32.0000 1.9945 1.9958 418.2771 418.5847 0.0460 -1.0000 -1.0000 0835394 1579716519.00 151.5057 59.9963 32.0000 1.9941 1.9953 418.4708 418.7774 0.0460 -1.0000 -1.0000 0835457 1579716519.10 151.5190 59.9963 32.0000 1.9932 1.9944 418.5152 418.8206 0.0458 -1.0000 -1.0000 0835519 1579716519.20 151.5790 59.9963 32.0000 1.9944 1.9956 418.3922 418.6986 0.0460 -1.0000 -1.0000 0835582 1579716519.30 151.5790 59.9963 32.0000 1.9946 1.9958 418.2855 418.5924 0.0460 -1.0000 -1.0000 0835645 1579716519.40 151.5790 59.9963 32.0000 1.9935 1.9947 418.3572 418.6641 0.0460 -1.0000 -1.0000 0835910 1579716519.50 151.5790 59.9963 32.0000 1.9932 1.9944 418.5531 418.8591 0.0459 -1.0000 -1.0000 0835972 1579716519.60 151.5790 59.9963 32.0000 1.9932 1.9944 418.4876 418.7940 0.0459 -1.0000 -1.0000 0836035 1579716519.70 151.5398 59.9964 32.0000 1.9938 1.9950 418.4633 418.7687 0.0458 -1.0000 -1.0000 0836098 1579716519.80 151.5398 59.9964 32.0000 1.9942 1.9954 418.3167 418.6227 0.0459 -1.0000 -1.0000 0836160 1579716519.90 151.5398 59.9964 32.0000 1.9942 1.9954 418.3302 418.6368 0.0460 -1.0000 -1.0000 0836238 1579716520.00 151.5398 59.9964 32.0000 1.9937 1.9949 418.4842 418.7906 0.0459 -1.0000 -1.0000 0836629 1579716520.10 151.5398 59.9964 32.0000 1.9937 1.9949 418.5984 418.9042 0.0460 -1.0000 -1.0000 0836691 1579716520.20 151.5398 59.9964 32.0000 1.9948 1.9960 418.4312 418.7381 0.0460 -1.0000 -1.0000 0836754 1579716520.30 151.5398 59.9964 32.0000 1.9938 1.9950 418.4292 418.7355 0.0459 -1.0000 -1.0000 0836832 1579716520.40 151.5398 59.9964 32.0000 1.9937 1.9949 418.4555 418.7609 0.0458 -1.0000 -1.0000 0836894 1579716520.50 151.4663 59.9964 32.0000 1.9945 1.9957 418.5432 418.8496 0.0460 -1.0000 -1.0000 0837144 1579716520.60 151.4663 59.9964 32.0000 1.9946 1.9958 418.5052 418.8123 0.0460 -1.0000 -1.0000 0837207 1579716520.70 151.4663 59.9964 32.0000 1.9947 1.9959 418.3714 418.6781 0.0461 -1.0000 -1.0000 0837269 1579716520.80 151.4663 59.9964 32.0000 1.9945 1.9957 418.2065 418.5128 0.0459 -1.0000 -1.0000 0837348 1579716520.90 151.4663 59.9964 32.0000 1.9936 1.9948 418.3720 418.6781 0.0459 -1.0000 -1.0000 0837425 1579716521.00 151.4884 59.9964 32.0000 1.9949 1.9961 418.5062 418.8130 0.0460 -1.0000 -1.0000 0837754 1579716521.10 151.5001 59.9964 32.0000 1.9941 1.9953 418.4200 418.7261 0.0459 -1.0000 -1.0000 0837816 1579716521.20 151.5001 59.9964 32.0000 1.9937 1.9949 418.2637 418.5693 0.0458 -1.0000 -1.0000 0837894 1579716521.30 151.5001 59.9964 32.0000 1.9936 1.9948 418.2725 418.5780 0.0458 -1.0000 -1.0000 0837957 1579716521.40 151.5001 59.9964 32.0000 1.9937 1.9949 418.4258 418.7324 0.0460 -1.0000 -1.0000 0838019 1579716521.50 151.5002 59.9964 32.0000 1.9926 1.9938 418.4180 418.7236 0.0458 -1.0000 -1.0000 0838098 1579716521.60 151.5010 59.9964 32.0000 1.9929 1.9941 418.5085 418.8145 0.0459 -1.0000 -1.0000 0838160 1579716521.70 151.5010 59.9964 32.0000 1.9943 1.9955 418.3400 418.6457 0.0458 -1.0000 -1.0000 0838222 1579716521.80 151.5010 59.9964 32.0000 1.9937 1.9949 418.2307 418.5362 0.0458 -1.0000 -1.0000 0838285 1579716521.90 151.5010 59.9964 32.0000 1.9941 1.9953 418.3609 418.6655 0.0456 -1.0000 -1.0000 0838347 1579716522.00 151.5010 59.9964 32.0000 1.9938 1.9949 418.5198 418.8260 0.0459 -1.0000 -1.0000 0838426 1579716522.10 151.4938 59.9964 32.0000 1.9930 1.9942 418.5923 418.8977 0.0458 -1.0000 -1.0000 0838488 1579716522.20 151.4786 59.9964 32.0000 1.9934 1.9946 418.5188 418.8257 0.0460 -1.0000 -1.0000 0838550 1579716522.30 151.4786 59.9964 32.0000 1.9941 1.9953 418.4089 418.7158 0.0460 -1.0000 -1.0000 0838629 1579716522.40 151.4786 59.9964 32.0000 1.9934 1.9946 418.4378 418.7448 0.0461 -1.0000 -1.0000 0838691 1579716522.50 151.4786 59.9964 32.0000 1.9934 1.9946 418.5654 418.8717 0.0458 -1.0000 -1.0000 0838925 1579716522.60 151.4786 59.9964 32.0000 1.9930 1.9942 418.6220 418.9280 0.0459 -1.0000 -1.0000 0838988 1579716522.70 151.4612 59.9964 32.0000 1.9943 1.9955 418.5550 418.8607 0.0458 -1.0000 -1.0000 0839050 1579716522.80 151.4612 59.9964 32.0000 1.9944 1.9956 418.4616 418.7680 0.0460 -1.0000 -1.0000 0839113 1579716522.90 151.4612 59.9964 32.0000 1.9946 1.9958 418.4355 418.7426 0.0460 -1.0000 -1.0000 0839191 1579716523.00 151.4612 59.9964 32.0000 1.9937 1.9949 418.4396 418.7462 0.0460 -1.0000 -1.0000 0839269 1579716523.10 151.4612 59.9964 32.0000 1.9942 1.9954 418.6613 418.9680 0.0460 -1.0000 -1.0000 0839394 1579716523.20 151.5275 59.9964 32.0000 1.9950 1.9962 418.6749 418.9814 0.0459 -1.0000 -1.0000 0839472 1579716523.30 151.5624 59.9964 32.0000 1.9938 1.9950 418.6515 418.9583 0.0460 -1.0000 -1.0000 0839535 1579716523.40 151.5624 59.9964 32.0000 1.9944 1.9956 418.7028 419.0086 0.0459 -1.0000 -1.0000 0839598 1579716523.50 151.5624 59.9964 32.0000 1.9942 1.9954 418.9056 419.2120 0.0458 -1.0000 -1.0000 0839660 1579716523.60 151.5624 59.9964 32.0000 1.9939 1.9951 418.9568 419.2640 0.0462 -1.0000 -1.0000 0839894 1579716523.70 151.5624 59.9964 32.0000 1.9937 1.9949 419.0087 419.3158 0.0459 -1.0000 -1.0000 0839957 1579716523.80 151.5536 59.9964 32.0000 1.9944 1.9956 418.8430 419.1489 0.0458 -1.0000 -1.0000 0840035 1579716523.90 151.4973 59.9964 32.0000 1.9943 1.9955 418.7643 419.0699 0.0458 -1.0000 -1.0000 0840098 1579716524.00 151.4973 59.9964 32.0000 1.9938 1.9950 418.7488 419.0553 0.0459 -1.0000 -1.0000 0840160 1579716524.10 151.4973 59.9964 32.0000 1.9934 1.9946 418.7651 419.0706 0.0458 -1.0000 -1.0000 0840394 1579716524.20 151.4973 59.9964 32.0000 1.9936 1.9948 418.8239 419.1301 0.0459 -1.0000 -1.0000 0840457 1579716524.30 151.4973 59.9964 32.0000 1.9940 1.9952 418.8503 419.1562 0.0458 -1.0000 -1.0000 0840535 1579716524.40 151.4973 59.9964 32.0000 1.9946 1.9958 418.6893 418.9950 0.0459 -1.0000 -1.0000 0840597 1579716524.50 151.5456 59.9964 32.0000 1.9949 1.9961 418.5852 418.8918 0.0460 -1.0000 -1.0000 0840660 1579716524.60 151.5456 59.9964 32.0000 1.9939 1.9951 418.6695 418.9758 0.0459 -1.0000 -1.0000 0840894 1579716524.70 151.5456 59.9964 32.0000 1.9942 1.9954 418.6787 418.9850 0.0459 -1.0000 -1.0000 0840957 1579716524.80 151.5456 59.9964 32.0000 1.9957 1.9969 418.5549 418.8605 0.0458 -1.0000 -1.0000 0841019 1579716524.90 151.5456 59.9964 32.0000 1.9942 1.9954 418.5465 418.8516 0.0457 -1.0000 -1.0000 0841097 1579716525.00 151.4622 59.9976 32.0000 1.9934 1.9946 418.7337 419.0394 0.0458 -1.0000 -1.0000 0841160 1579716525.10 151.4622 59.9976 32.0000 1.9936 1.9948 418.7293 419.0349 0.0458 -1.0000 -1.0000 0841394 1579716525.20 151.4622 59.9976 32.0000 1.9935 1.9947 418.7362 419.0419 0.0458 -1.0000 -1.0000 0841457 1579716525.30 151.4622 59.9976 32.0000 1.9940 1.9952 418.6941 419.0001 0.0459 -1.0000 -1.0000 0841520 1579716525.40 151.4622 59.9976 32.0000 1.9944 1.9956 418.6024 418.9089 0.0459 -1.0000 -1.0000 0841598 1579716525.50 151.4622 59.9976 32.0000 1.9939 1.9952 418.6351 418.9418 0.0459 -1.0000 -1.0000 0841660 1579716525.60 151.4646 59.9976 32.0000 1.9938 1.9950 418.5086 418.8146 0.0459 -1.0000 -1.0000 0841894 1579716525.70 151.4646 59.9976 32.0000 1.9934 1.9946 418.5300 418.8366 0.0460 -1.0000 -1.0000 0841957 1579716525.80 151.4646 59.9976 32.0000 1.9938 1.9950 418.4264 418.7326 0.0459 -1.0000 -1.0000 0842020 1579716525.90 151.4646 59.9976 32.0000 1.9949 1.9961 418.4504 418.7556 0.0457 -1.0000 -1.0000 0842082 1579716526.00 151.4646 59.9976 32.0000 1.9943 1.9955 418.6103 418.9157 0.0458 -1.0000 -1.0000 0842160 1579716526.10 151.4646 59.9976 32.0000 1.9940 1.9952 418.6677 418.9739 0.0459 -1.0000 -1.0000 0842394 1579716526.20 151.5588 59.9976 32.0000 1.9946 1.9958 418.5897 418.8959 0.0459 -1.0000 -1.0000 0842457 1579716526.30 151.5588 59.9976 32.0000 1.9947 1.9959 418.5300 418.8363 0.0459 -1.0000 -1.0000 0842519 1579716526.40 151.5588 59.9976 32.0000 1.9945 1.9957 418.4531 418.7592 0.0459 -1.0000 -1.0000 0842582 1579716526.50 151.5588 59.9976 32.0000 1.9930 1.9942 418.6817 418.9874 0.0458 -1.0000 -1.0000 0842644 1579716526.60 151.5588 59.9976 32.0000 1.9933 1.9945 418.7114 419.0180 0.0460 -1.0000 -1.0000 0842722 1579716526.70 151.5000 59.9976 32.0000 1.9934 1.9946 418.6034 418.9090 0.0459 -1.0000 -1.0000 0842847 1579716526.80 151.4879 59.9976 32.0000 1.9950 1.9962 418.6477 418.9544 0.0460 -1.0000 -1.0000 0842910 1579716526.90 151.4879 59.9976 32.0000 1.9936 1.9948 418.5289 418.8353 0.0459 -1.0000 -1.0000 0842988 1579716527.00 151.4879 59.9976 32.0000 1.9935 1.9947 418.6419 418.9487 0.0459 -1.0000 -1.0000 0843050 1579716527.10 151.4879 59.9976 32.0000 1.9922 1.9934 418.6973 419.0030 0.0458 -1.0000 -1.0000 0843113 1579716527.20 151.4879 59.9976 32.0000 1.9944 1.9956 418.4969 418.8027 0.0458 -1.0000 -1.0000 0843394 1579716527.30 151.3987 59.9976 32.0000 1.9945 1.9957 418.4461 418.7512 0.0458 -1.0000 -1.0000 0843457 1579716527.40 151.3987 59.9976 32.0000 1.9939 1.9951 418.3890 418.6943 0.0458 -1.0000 -1.0000 0843535 1579716527.50 151.3987 59.9976 32.0000 1.9935 1.9947 418.4482 418.7535 0.0458 -1.0000 -1.0000 0843598 1579716527.60 151.3987 59.9976 32.0000 1.9935 1.9947 418.5728 418.8787 0.0459 -1.0000 -1.0000 0843660 1579716527.70 151.3987 59.9976 32.0000 1.9941 1.9953 418.5575 418.8634 0.0458 -1.0000 -1.0000 0843894 1579716527.80 151.3841 59.9976 32.0000 1.9941 1.9953 418.2762 418.5820 0.0459 -1.0000 -1.0000 0843957 1579716527.90 151.3841 59.9976 32.0000 1.9942 1.9954 418.3228 418.6279 0.0457 -1.0000 -1.0000 0844019 1579716528.00 151.3841 59.9976 32.0000 1.9933 1.9945 418.5907 418.8957 0.0458 -1.0000 -1.0000 0844098 1579716528.10 151.3841 59.9976 32.0000 1.9938 1.9950 418.5101 418.8155 0.0457 -1.0000 -1.0000 0844160 1579716528.20 151.3841 59.9976 32.0000 1.9936 1.9948 418.4859 418.7909 0.0457 -1.0000 -1.0000 0844379 1579716528.30 151.3841 59.9976 32.0000 1.9942 1.9954 418.3156 418.6205 0.0457 -1.0000 -1.0000 0844457 1579716528.40 151.3841 59.9976 32.0000 1.9934 1.9946 418.3802 418.6850 0.0457 -1.0000 -1.0000 0844519 1579716528.50 151.3841 59.9976 32.0000 1.9928 1.9940 418.5612 418.8674 0.0458 -1.0000 -1.0000 0844597 1579716528.60 151.3841 59.9976 32.0000 1.9934 1.9946 418.5744 418.8796 0.0458 -1.0000 -1.0000 0844660 1579716528.70 151.3841 59.9976 32.0000 1.9935 1.9947 418.5082 418.8137 0.0458 -1.0000 -1.0000 0844879 1579716528.80 151.3841 59.9976 32.0000 1.9944 1.9956 418.4639 418.7700 0.0460 -1.0000 -1.0000 0844941 1579716528.90 151.4811 59.9976 32.0000 1.9941 1.9953 418.4309 418.7364 0.0457 -1.0000 -1.0000 0845019 1579716529.00 151.5178 59.9976 32.0000 1.9941 1.9953 418.4224 418.7270 0.0457 -1.0000 -1.0000 0845082 1579716529.10 151.5178 59.9976 32.0000 1.9933 1.9944 418.7695 419.0747 0.0457 -1.0000 -1.0000 0845144 1579716529.20 151.5178 59.9976 32.0000 1.9936 1.9948 418.6153 418.9211 0.0459 -1.0000 -1.0000 0845894 1579716529.30 151.5178 59.9976 32.0000 1.9940 1.9952 418.5203 418.8258 0.0458 -1.0000 -1.0000 0845957 1579716529.40 151.4794 59.9976 32.0000 1.9944 1.9956 418.4799 418.7844 0.0457 -1.0000 -1.0000 0846035 1579716529.50 151.4574 59.9976 32.0000 1.9935 1.9947 418.6325 418.9370 0.0456 -1.0000 -1.0000 0846098 1579716529.60 151.4574 59.9976 32.0000 1.9932 1.9944 418.8142 419.1199 0.0458 -1.0000 -1.0000 0846160 1579716529.70 151.4574 59.9976 32.0000 1.9944 1.9956 418.7493 419.0550 0.0458 -1.0000 -1.0000 0846238 1579716529.80 151.4574 59.9976 32.0000 1.9937 1.9949 418.6207 418.9269 0.0459 -1.0000 -1.0000 0846300 1579716529.90 151.4558 59.9975 32.0000 1.9940 1.9952 418.4872 418.7928 0.0458 -1.0000 -1.0000 0846363 1579716530.00 151.4262 59.9963 32.0000 1.9944 1.9956 418.5670 418.8726 0.0459 -1.0000 -1.0000 0846425 1579716530.10 151.4262 59.9963 32.0000 1.9933 1.9945 418.7216 419.0264 0.0456 -1.0000 -1.0000 0846488 1579716530.20 151.4262 59.9963 32.0000 1.9942 1.9954 418.6079 418.9138 0.0458 -1.0000 -1.0000 0846550 1579716530.30 151.4262 59.9963 32.0000 1.9955 1.9966 418.4027 418.7065 0.0455 -1.0000 -1.0000 0846629 1579716530.40 151.4262 59.9963 32.0000 1.9947 1.9959 418.3497 418.6537 0.0456 -1.0000 -1.0000 0846691 1579716530.50 151.4262 59.9963 32.0000 1.9937 1.9949 418.5096 418.8146 0.0458 -1.0000 -1.0000 0846754 1579716530.60 151.5090 59.9963 32.0000 1.9938 1.9950 418.6240 418.9296 0.0458 -1.0000 -1.0000 0846832 1579716530.70 151.5218 59.9963 32.0000 1.9934 1.9946 418.5386 418.8437 0.0457 -1.0000 -1.0000 0846894 1579716530.80 151.5218 59.9963 32.0000 1.9940 1.9952 418.4842 418.7895 0.0458 -1.0000 -1.0000 0846957 1579716530.90 151.5218 59.9963 32.0000 1.9934 1.9946 418.3649 418.6702 0.0458 -1.0000 -1.0000 0847035 1579716531.00 151.5218 59.9963 32.0000 1.9935 1.9947 418.5305 418.8348 0.0456 -1.0000 -1.0000 0847097 1579716531.10 151.5218 59.9963 32.0000 1.9935 1.9947 418.5831 418.8879 0.0456 -1.0000 -1.0000 0847160 1579716531.20 151.5218 59.9963 32.0000 1.9929 1.9941 418.7553 419.0600 0.0457 -1.0000 -1.0000 0847222 1579716531.30 151.5700 59.9963 32.0000 1.9946 1.9958 418.5546 418.8593 0.0457 -1.0000 -1.0000 0847629 1579716531.40 151.5700 59.9963 32.0000 1.9940 1.9952 418.5979 418.9032 0.0457 -1.0000 -1.0000 0847707 1579716531.50 151.5700 59.9963 32.0000 1.9929 1.9941 418.6679 418.9733 0.0458 -1.0000 -1.0000 0847769 1579716531.60 151.5700 59.9963 32.0000 1.9939 1.9951 418.6805 418.9858 0.0457 -1.0000 -1.0000 0847832 1579716531.70 151.5700 59.9963 32.0000 1.9944 1.9956 418.5227 418.8276 0.0457 -1.0000 -1.0000 0847895 1579716531.80 151.4979 59.9963 32.0000 1.9942 1.9954 418.4371 418.7421 0.0457 -1.0000 -1.0000 0848425 1579716531.90 151.4895 59.9963 32.0000 1.9942 1.9954 418.4415 418.7461 0.0457 -1.0000 -1.0000 0848488 1579716532.00 151.4895 59.9963 32.0000 1.9935 1.9947 418.5187 418.8246 0.0459 -1.0000 -1.0000 0848566 1579716532.10 151.4895 59.9963 32.0000 1.9936 1.9948 418.6571 418.9629 0.0458 -1.0000 -1.0000 0848629 1579716532.20 151.4895 59.9963 32.0000 1.9942 1.9954 418.5758 418.8800 0.0455 -1.0000 -1.0000 0848691 1579716532.30 151.4890 59.9963 32.0000 1.9950 1.9962 418.4266 418.7318 0.0457 -1.0000 -1.0000 0848769 1579716532.40 151.4654 59.9963 32.0000 1.9947 1.9959 418.4956 418.7996 0.0455 -1.0000 -1.0000 0848832 1579716532.50 151.4654 59.9963 32.0000 1.9944 1.9956 418.6777 418.9818 0.0457 -1.0000 -1.0000 0848894 1579716532.60 151.4654 59.9963 32.0000 1.9946 1.9958 418.4470 418.7518 0.0457 -1.0000 -1.0000 0848972 1579716532.70 151.4654 59.9963 32.0000 1.9950 1.9962 418.4754 418.7797 0.0456 -1.0000 -1.0000 0849035 1579716532.80 151.4654 59.9963 32.0000 1.9934 1.9946 418.5470 418.8521 0.0458 -1.0000 -1.0000 0849113 1579716532.90 151.4654 59.9963 32.0000 1.9933 1.9945 418.7209 419.0255 0.0456 -1.0000 -1.0000 0849175 1579716533.00 151.4654 59.9963 32.0000 1.9938 1.9950 418.6646 418.9704 0.0458 -1.0000 -1.0000 0849238 1579716533.10 151.4654 59.9963 32.0000 1.9943 1.9955 418.5433 418.8485 0.0457 -1.0000 -1.0000 0849300 1579716533.20 151.4654 59.9963 32.0000 1.9954 1.9966 418.5737 418.8786 0.0457 -1.0000 -1.0000 0849379 1579716533.30 151.4654 59.9963 32.0000 1.9942 1.9954 418.6233 418.9275 0.0456 -1.0000 -1.0000 0849613 1579716533.40 151.4951 59.9963 32.0000 1.9938 1.9949 418.6593 418.9639 0.0457 -1.0000 -1.0000 0849675 1579716533.50 151.5514 59.9963 32.0000 1.9934 1.9946 418.6925 418.9966 0.0456 -1.0000 -1.0000 0849738 1579716533.60 151.5514 59.9963 32.0000 1.9941 1.9953 418.3498 418.6547 0.0457 -1.0000 -1.0000 0849800 1579716533.70 151.5514 59.9963 32.0000 1.9939 1.9951 418.4661 418.7712 0.0457 -1.0000 -1.0000 0849879 1579716533.80 151.5514 59.9963 32.0000 1.9934 1.9946 418.6221 418.9271 0.0457 -1.0000 -1.0000 0849941 1579716533.90 151.5514 59.9963 32.0000 1.9939 1.9951 418.6690 418.9738 0.0457 -1.0000 -1.0000 0850004 1579716534.00 151.4827 59.9963 32.0000 1.9945 1.9957 418.4356 418.7410 0.0458 -1.0000 -1.0000 0850082 1579716534.10 151.4827 59.9963 32.0000 1.9947 1.9959 418.4650 418.7693 0.0456 -1.0000 -1.0000 0850145 1579716534.20 151.4827 59.9963 32.0000 1.9933 1.9945 418.6316 418.9363 0.0457 -1.0000 -1.0000 0850207 1579716534.30 151.4827 59.9963 32.0000 1.9933 1.9945 418.8004 419.1060 0.0457 -1.0000 -1.0000 0850441 1579716534.40 151.4827 59.9963 32.0000 1.9942 1.9954 418.7737 419.0793 0.0458 -1.0000 -1.0000 0850504 1579716534.50 151.4408 59.9963 32.0000 1.9938 1.9950 418.7534 419.0585 0.0457 -1.0000 -1.0000 0850566 1579716534.60 151.4294 59.9963 32.0000 1.9946 1.9957 418.5396 418.8448 0.0458 -1.0000 -1.0000 0850644 1579716534.70 151.4294 59.9963 32.0000 1.9939 1.9951 418.6168 418.9209 0.0456 -1.0000 -1.0000 0850754 1579716534.80 151.4294 59.9963 32.0000 1.9934 1.9946 418.6760 418.9814 0.0458 -1.0000 -1.0000 0850816 1579716534.90 151.4294 59.9963 32.0000 1.9941 1.9953 418.5762 418.8812 0.0457 -1.0000 -1.0000 0850925 1579716535.00 151.4381 59.9962 32.0000 1.9949 1.9961 418.4513 418.7565 0.0458 -1.0000 -1.0000 0850988 1579716535.10 151.5093 59.9961 32.0000 1.9950 1.9962 418.3871 418.6915 0.0456 -1.0000 -1.0000 0851050 1579716535.20 151.5093 59.9961 32.0000 1.9937 1.9949 418.5714 418.8765 0.0458 -1.0000 -1.0000 0851129 1579716535.30 151.5093 59.9961 32.0000 1.9931 1.9943 418.6547 418.9594 0.0457 -1.0000 -1.0000 0851191 1579716535.40 151.5093 59.9961 32.0000 1.9941 1.9952 418.6082 418.9139 0.0458 -1.0000 -1.0000 0851425 1579716535.50 151.5093 59.9961 32.0000 1.9946 1.9958 418.4384 418.7433 0.0457 -1.0000 -1.0000 0851488 1579716535.60 151.5452 59.9961 32.0000 1.9952 1.9964 418.4312 418.7352 0.0456 -1.0000 -1.0000 0851550 1579716535.70 151.5452 59.9961 32.0000 1.9942 1.9954 418.5016 418.8057 0.0456 -1.0000 -1.0000 0851629 1579716535.80 151.5452 59.9961 32.0000 1.9938 1.9950 418.5478 418.8519 0.0457 -1.0000 -1.0000 0851675 1579716535.90 151.5452 59.9961 32.0000 1.9939 1.9951 418.4912 418.7967 0.0458 -1.0000 -1.0000 0852675 1579716536.00 151.5452 59.9961 32.0000 1.9943 1.9955 418.4970 418.8019 0.0457 -1.0000 -1.0000 0852754 1579716536.10 151.5153 59.9961 32.0000 1.9946 1.9958 418.4666 418.7714 0.0457 -1.0000 -1.0000 0852816 1579716536.20 151.4929 59.9961 32.0000 1.9935 1.9947 418.7184 419.0241 0.0458 -1.0000 -1.0000 0852879 1579716536.30 151.4929 59.9961 32.0000 1.9935 1.9947 418.6942 418.9989 0.0457 -1.0000 -1.0000 0852957 1579716536.40 151.4929 59.9961 32.0000 1.9940 1.9952 418.7029 419.0081 0.0458 -1.0000 -1.0000 0853019 1579716536.50 151.4929 59.9961 32.0000 1.9947 1.9959 418.5853 418.8915 0.0458 -1.0000 -1.0000 0853082 1579716536.60 151.4929 59.9961 32.0000 1.9942 1.9954 418.7821 419.0870 0.0457 -1.0000 -1.0000 0853144 1579716536.70 151.4929 59.9961 32.0000 1.9939 1.9951 418.9096 419.2142 0.0456 -1.0000 -1.0000 0853222 1579716536.80 151.4929 59.9961 32.0000 1.9937 1.9949 418.9062 419.2113 0.0457 -1.0000 -1.0000 0853285 1579716536.90 151.4929 59.9961 32.0000 1.9942 1.9954 418.9577 419.2635 0.0458 -1.0000 -1.0000 0853363 1579716537.00 151.4929 59.9961 32.0000 1.9936 1.9948 418.8351 419.1404 0.0457 -1.0000 -1.0000 0853425 1579716537.10 151.4929 59.9961 32.0000 1.9938 1.9950 418.9513 419.2570 0.0458 -1.0000 -1.0000 0853488 1579716537.20 151.4625 59.9961 32.0000 1.9942 1.9954 419.0446 419.3501 0.0457 -1.0000 -1.0000 0853566 1579716537.30 151.4449 59.9961 32.0000 1.9949 1.9961 418.9120 419.2175 0.0458 -1.0000 -1.0000 0853629 1579716537.40 151.4449 59.9961 32.0000 1.9943 1.9955 418.6836 418.9887 0.0457 -1.0000 -1.0000 0853691 1579716537.50 151.4449 59.9961 32.0000 1.9940 1.9952 418.6684 418.9729 0.0456 -1.0000 -1.0000 0853754 1579716537.60 151.4449 59.9961 32.0000 1.9940 1.9951 418.7866 419.0914 0.0457 -1.0000 -1.0000 0853832 1579716537.70 151.4449 59.9961 32.0000 1.9943 1.9955 418.8689 419.1736 0.0456 -1.0000 -1.0000 0853895 1579716537.80 151.6060 59.9961 32.0000 1.9947 1.9958 418.7556 419.0591 0.0456 -1.0000 -1.0000 0853957 1579716537.90 151.6060 59.9961 32.0000 1.9951 1.9963 418.6164 418.9221 0.0458 -1.0000 -1.0000 0854425 1579716538.00 151.6060 59.9961 32.0000 1.9939 1.9951 418.8587 419.1638 0.0457 -1.0000 -1.0000 0854488 1579716538.10 151.6060 59.9961 32.0000 1.9944 1.9956 418.8048 419.1108 0.0458 -1.0000 -1.0000 0854550 1579716538.20 151.6060 59.9961 32.0000 1.9934 1.9946 418.6767 418.9811 0.0456 -1.0000 -1.0000 0854613 1579716538.30 151.5662 59.9961 32.0000 1.9945 1.9957 418.6091 418.9141 0.0458 -1.0000 -1.0000 0854691 1579716538.40 151.5662 59.9961 32.0000 1.9943 1.9955 418.7178 419.0231 0.0457 -1.0000 -1.0000 0854910 1579716538.50 151.5662 59.9961 32.0000 1.9937 1.9949 419.0052 419.3096 0.0456 -1.0000 -1.0000 0854988 1579716538.60 151.5662 59.9961 32.0000 1.9935 1.9947 418.8557 419.1601 0.0457 -1.0000 -1.0000 0855050 1579716538.70 151.5662 59.9961 32.0000 1.9943 1.9955 418.6207 418.9253 0.0457 -1.0000 -1.0000 0855113 1579716538.80 151.5520 59.9961 32.0000 1.9953 1.9965 418.6754 418.9804 0.0457 -1.0000 -1.0000 0855175 1579716538.90 151.5336 59.9961 32.0000 1.9941 1.9953 418.6607 418.9662 0.0458 -1.0000 -1.0000 0855254 1579716539.00 151.5336 59.9961 32.0000 1.9941 1.9953 418.7217 419.0271 0.0457 -1.0000 -1.0000 0855316 1579716539.10 151.5336 59.9961 32.0000 1.9938 1.9950 418.9092 419.2145 0.0457 -1.0000 -1.0000 0855379 1579716539.20 151.5336 59.9961 32.0000 1.9941 1.9953 418.8681 419.1727 0.0456 -1.0000 -1.0000 0855457 1579716539.30 151.5336 59.9961 32.0000 1.9945 1.9957 418.9710 419.2763 0.0458 -1.0000 -1.0000 0855519 1579716539.40 151.4439 59.9961 32.0000 1.9945 1.9957 419.1869 419.4927 0.0457 -1.0000 -1.0000 0855582 1579716539.50 151.4439 59.9961 32.0000 1.9943 1.9955 419.2444 419.5495 0.0457 -1.0000 -1.0000 0855863 1579716539.60 151.4439 59.9961 32.0000 1.9949 1.9961 419.1382 419.4439 0.0458 -1.0000 -1.0000 0855925 1579716539.70 151.4439 59.9961 32.0000 1.9953 1.9965 419.0792 419.3830 0.0455 -1.0000 -1.0000 0856004 1579716539.80 151.4439 59.9961 32.0000 1.9943 1.9955 419.0593 419.3643 0.0457 -1.0000 -1.0000 0856066 1579716539.90 151.4439 59.9961 32.0000 1.9940 1.9952 419.1553 419.4607 0.0457 -1.0000 -1.0000 0856129 1579716540.00 151.4439 59.9961 32.0000 1.9942 1.9954 419.1072 419.4119 0.0456 -1.0000 -1.0000 0856410 1579716540.10 151.4439 59.9961 32.0000 1.9945 1.9957 419.0547 419.3582 0.0454 -1.0000 -1.0000 0856472 1579716540.20 151.4439 59.9961 32.0000 1.9945 1.9956 419.0620 419.3663 0.0456 -1.0000 -1.0000 0856535 1579716540.30 151.4439 59.9961 32.0000 1.9944 1.9956 419.2141 419.5189 0.0456 -1.0000 -1.0000 0856613 1579716540.40 151.4439 59.9961 32.0000 1.9939 1.9951 419.4572 419.7613 0.0454 -1.0000 -1.0000 0856675 1579716540.50 151.5168 59.9962 32.0000 1.9940 1.9952 419.4118 419.7161 0.0456 -1.0000 -1.0000 0856910 1579716540.60 151.5168 59.9962 32.0000 1.9944 1.9956 419.2321 419.5375 0.0457 -1.0000 -1.0000 0856972 1579716540.70 151.5399 59.9962 32.0000 1.9945 1.9956 419.0731 419.3776 0.0456 -1.0000 -1.0000 0857035 1579716540.80 151.5399 59.9962 32.0000 1.9939 1.9951 419.2678 419.5732 0.0457 -1.0000 -1.0000 0857097 1579716540.90 151.5399 59.9962 32.0000 1.9931 1.9943 419.4349 419.7402 0.0457 -1.0000 -1.0000 0857175 1579716541.00 151.5399 59.9962 32.0000 1.9938 1.9950 419.4560 419.7609 0.0456 -1.0000 -1.0000 0857613 1579716541.10 151.5382 59.9962 32.0000 1.9943 1.9955 419.3295 419.6341 0.0456 -1.0000 -1.0000 0857675 1579716541.20 151.5382 59.9962 32.0000 1.9954 1.9965 419.1950 419.4992 0.0455 -1.0000 -1.0000 0857754 1579716541.30 151.5382 59.9962 32.0000 1.9947 1.9959 419.2328 419.5379 0.0457 -1.0000 -1.0000 0857816 1579716541.40 151.5382 59.9962 32.0000 1.9940 1.9952 419.2964 419.6005 0.0455 -1.0000 -1.0000 0857895 1579716541.50 151.5382 59.9962 32.0000 1.9930 1.9942 419.3606 419.6652 0.0456 -1.0000 -1.0000 0858675 1579716541.60 151.5555 59.9962 32.0000 1.9940 1.9952 419.3135 419.6179 0.0455 -1.0000 -1.0000 0858738 1579716541.70 151.5555 59.9962 32.0000 1.9951 1.9963 419.2573 419.5601 0.0454 -1.0000 -1.0000 0858816 1579716541.80 151.5555 59.9962 32.0000 1.9951 1.9963 419.2188 419.5236 0.0456 -1.0000 -1.0000 0858879 1579716541.90 151.5555 59.9962 32.0000 1.9950 1.9962 419.3817 419.6865 0.0456 -1.0000 -1.0000 0858941 1579716542.00 151.5555 59.9962 32.0000 1.9937 1.9949 419.5111 419.8159 0.0457 -1.0000 -1.0000 0859019 1579716542.10 151.5329 59.9962 32.0000 1.9944 1.9956 419.5182 419.8236 0.0456 -1.0000 -1.0000 0859082 1579716542.20 151.4961 59.9962 32.0000 1.9952 1.9963 419.3791 419.6841 0.0456 -1.0000 -1.0000 0859144 1579716542.30 151.4961 59.9962 32.0000 1.9952 1.9964 419.3496 419.6544 0.0456 -1.0000 -1.0000 0859207 1579716542.40 151.4961 59.9962 32.0000 1.9944 1.9956 419.3642 419.6695 0.0457 -1.0000 -1.0000 0859269 1579716542.50 151.4961 59.9962 32.0000 1.9943 1.9955 419.4802 419.7850 0.0456 -1.0000 -1.0000 0859332 1579716542.60 151.4961 59.9962 32.0000 1.9947 1.9959 419.3580 419.6635 0.0456 -1.0000 -1.0000 0859410 1579716542.70 151.5831 59.9962 32.0000 1.9941 1.9953 419.2583 419.5626 0.0455 -1.0000 -1.0000 0859472 1579716542.80 151.5831 59.9962 32.0000 1.9952 1.9964 419.1837 419.4895 0.0457 -1.0000 -1.0000 0859550 1579716542.90 151.5831 59.9962 32.0000 1.9944 1.9956 419.3040 419.6077 0.0455 -1.0000 -1.0000 0859613 1579716543.00 151.5831 59.9962 32.0000 1.9938 1.9949 419.5928 419.8975 0.0455 -1.0000 -1.0000 0859675 1579716543.10 151.5831 59.9962 32.0000 1.9945 1.9957 419.5883 419.8926 0.0455 -1.0000 -1.0000 0859738 1579716543.20 151.5785 59.9962 32.0000 1.9947 1.9959 419.5879 419.8936 0.0457 -1.0000 -1.0000 0859816 1579716543.30 151.5762 59.9962 32.0000 1.9945 1.9957 419.4662 419.7710 0.0455 -1.0000 -1.0000 0859879 1579716543.40 151.5762 59.9962 32.0000 1.9948 1.9960 419.6113 419.9163 0.0456 -1.0000 -1.0000 0859941 1579716543.50 151.5762 59.9962 32.0000 1.9946 1.9958 419.9040 420.2087 0.0455 -1.0000 -1.0000 0900004 1579716543.60 151.5762 59.9962 32.0000 1.9937 1.9949 419.8215 420.1263 0.0456 -1.0000 -1.0000 0900394 1579716543.70 151.5762 59.9962 32.0000 1.9940 1.9952 419.4088 419.7139 0.0456 -1.0000 -1.0000 0900472 1579716543.80 151.5762 59.9962 32.0000 1.9945 1.9957 419.2586 419.5633 0.0456 -1.0000 -1.0000 0900535 1579716543.90 151.5099 59.9962 32.0000 1.9944 1.9956 419.2799 419.5843 0.0456 -1.0000 -1.0000 0900597 1579716544.00 151.5099 59.9962 32.0000 1.9936 1.9948 419.5014 419.8072 0.0457 -1.0000 -1.0000 0900660 1579716544.10 151.5099 59.9962 32.0000 1.9931 1.9943 419.3938 419.6982 0.0455 -1.0000 -1.0000 0900738 1579716544.20 151.5099 59.9962 32.0000 1.9940 1.9952 419.2899 419.5946 0.0456 -1.0000 -1.0000 0900785 1579716544.30 151.5099 59.9962 32.0000 1.9945 1.9957 419.2144 419.5186 0.0455 -1.0000 -1.0000 0900863 1579716544.40 151.5099 59.9962 32.0000 1.9941 1.9953 419.1443 419.4486 0.0456 -1.0000 -1.0000 0900925 1579716544.50 151.5099 59.9962 32.0000 1.9941 1.9953 419.3365 419.6417 0.0457 -1.0000 -1.0000 0900988 1579716544.60 151.5099 59.9962 32.0000 1.9945 1.9957 419.2534 419.5578 0.0455 -1.0000 -1.0000 0901425 1579716544.70 151.5099 59.9962 32.0000 1.9947 1.9959 419.2639 419.5677 0.0456 -1.0000 -1.0000 0901488 1579716544.80 151.5099 59.9962 32.0000 1.9939 1.9951 419.4102 419.7148 0.0455 -1.0000 -1.0000 0901551 1579716544.90 151.5099 59.9962 32.0000 1.9934 1.9946 419.5102 419.8140 0.0455 -1.0000 -1.0000 0901629 1579716545.00 151.5099 59.9962 32.0000 1.9942 1.9954 419.4717 419.7761 0.0455 -1.0000 -1.0000 0901691 1579716545.10 151.4974 59.9953 32.0000 1.9947 1.9959 419.4382 419.7427 0.0456 -1.0000 -1.0000 0901754 1579716545.20 151.4974 59.9953 32.0000 1.9950 1.9962 419.5272 419.8317 0.0455 -1.0000 -1.0000 0901832 1579716545.30 151.4974 59.9953 32.0000 1.9946 1.9958 419.6810 419.9853 0.0456 -1.0000 -1.0000 0901894 1579716545.40 151.4974 59.9953 32.0000 1.9931 1.9943 419.7533 420.0579 0.0455 -1.0000 -1.0000 0901957 1579716545.50 151.4974 59.9953 32.0000 1.9932 1.9944 419.9132 420.2174 0.0455 -1.0000 -1.0000 0902019 1579716545.60 151.5496 59.9953 32.0000 1.9945 1.9957 420.0084 420.3134 0.0455 -1.0000 -1.0000 0902144 1579716545.70 151.5622 59.9953 32.0000 1.9947 1.9959 419.8821 420.1872 0.0457 -1.0000 -1.0000 0902222 1579716545.80 151.5622 59.9953 32.0000 1.9941 1.9953 419.9588 420.2630 0.0455 -1.0000 -1.0000 0902285 1579716545.90 151.5622 59.9953 32.0000 1.9942 1.9954 420.0676 420.3736 0.0457 -1.0000 -1.0000 0902347 1579716546.00 151.5622 59.9953 32.0000 1.9934 1.9946 420.1316 420.4367 0.0455 -1.0000 -1.0000 0902425 1579716546.10 151.5622 59.9953 32.0000 1.9941 1.9952 419.9473 420.2523 0.0456 -1.0000 -1.0000 0902488 1579716546.20 151.5622 59.9953 32.0000 1.9943 1.9955 419.7611 420.0656 0.0455 -1.0000 -1.0000 0902550 1579716546.30 151.4808 59.9953 32.0000 1.9942 1.9954 419.6459 419.9507 0.0456 -1.0000 -1.0000 0902629 1579716546.40 151.4808 59.9953 32.0000 1.9930 1.9942 419.6093 419.9145 0.0456 -1.0000 -1.0000 0902691 1579716546.50 151.4808 59.9953 32.0000 1.9929 1.9941 419.6382 419.9428 0.0456 -1.0000 -1.0000 0902754 1579716546.60 151.4808 59.9953 32.0000 1.9937 1.9949 419.5553 419.8601 0.0456 -1.0000 -1.0000 0902816 1579716546.70 151.4808 59.9953 32.0000 1.9949 1.9961 419.3800 419.6840 0.0455 -1.0000 -1.0000 0902894 1579716546.80 151.4808 59.9953 32.0000 1.9950 1.9962 419.3483 419.6541 0.0458 -1.0000 -1.0000 0902957 1579716546.90 151.4808 59.9953 32.0000 1.9945 1.9957 419.2858 419.5898 0.0455 -1.0000 -1.0000 0903035 1579716547.00 151.4808 59.9953 32.0000 1.9941 1.9953 419.3308 419.6356 0.0456 -1.0000 -1.0000 0903097 1579716547.10 151.4781 59.9953 32.0000 1.9935 1.9947 419.4331 419.7371 0.0454 -1.0000 -1.0000 0903160 1579716547.20 151.4781 59.9953 32.0000 1.9946 1.9958 419.4498 419.7544 0.0456 -1.0000 -1.0000 0903410 1579716547.30 151.4781 59.9953 32.0000 1.9951 1.9963 419.3041 419.6098 0.0457 -1.0000 -1.0000 0903472 1579716547.40 151.4483 59.9953 32.0000 1.9952 1.9963 419.3474 419.6523 0.0457 -1.0000 -1.0000 0903535 1579716547.50 151.4483 59.9953 32.0000 1.9937 1.9948 419.3707 419.6758 0.0457 -1.0000 -1.0000 0903613 1579716547.60 151.4483 59.9953 32.0000 1.9934 1.9946 419.4573 419.7629 0.0457 -1.0000 -1.0000 0903675 1579716547.70 151.4483 59.9953 32.0000 1.9941 1.9953 419.4758 419.7809 0.0456 -1.0000 -1.0000 0903910 1579716547.80 151.4483 59.9953 32.0000 1.9949 1.9961 419.2611 419.5658 0.0456 -1.0000 -1.0000 0903972 1579716547.90 151.4483 59.9953 32.0000 1.9953 1.9965 419.3468 419.6516 0.0457 -1.0000 -1.0000 0904035 1579716548.00 151.4483 59.9953 32.0000 1.9949 1.9961 419.4832 419.7886 0.0456 -1.0000 -1.0000 0904113 1579716548.10 151.4483 59.9953 32.0000 1.9940 1.9951 419.7796 420.0839 0.0455 -1.0000 -1.0000 0904175 1579716548.20 151.4483 59.9953 32.0000 1.9943 1.9954 419.9035 420.2084 0.0456 -1.0000 -1.0000 0904394 1579716548.30 151.4483 59.9953 32.0000 1.9948 1.9960 419.9350 420.2403 0.0456 -1.0000 -1.0000 0904457 1579716548.40 151.4483 59.9953 32.0000 1.9942 1.9954 419.8726 420.1776 0.0456 -1.0000 -1.0000 0904519 1579716548.50 151.5237 59.9953 32.0000 1.9940 1.9952 419.9479 420.2530 0.0456 -1.0000 -1.0000 0904582 1579716548.60 151.5408 59.9953 32.0000 1.9943 1.9955 420.0139 420.3182 0.0454 -1.0000 -1.0000 0904660 1579716548.70 151.5408 59.9953 32.0000 1.9943 1.9955 419.8113 420.1159 0.0455 -1.0000 -1.0000 0905488 1579716548.80 151.5408 59.9953 32.0000 1.9940 1.9952 419.7584 420.0631 0.0456 -1.0000 -1.0000 0905550 1579716548.90 151.5408 59.9953 32.0000 1.9949 1.9961 419.8442 420.1495 0.0456 -1.0000 -1.0000 0905629 1579716549.00 151.5352 59.9953 32.0000 1.9939 1.9951 420.0425 420.3473 0.0455 -1.0000 -1.0000 0905691 1579716549.10 151.4712 59.9953 32.0000 1.9945 1.9957 420.0335 420.3381 0.0455 -1.0000 -1.0000 0905754 1579716549.20 151.4712 59.9953 32.0000 1.9934 1.9946 420.1260 420.4317 0.0457 -1.0000 -1.0000 0905832 1579716549.30 151.4712 59.9953 32.0000 1.9941 1.9953 419.7794 420.0847 0.0456 -1.0000 -1.0000 0905895 1579716549.40 151.4712 59.9953 32.0000 1.9949 1.9960 419.7649 420.0699 0.0456 -1.0000 -1.0000 0905957 1579716549.50 151.4712 59.9953 32.0000 1.9937 1.9949 419.6356 419.9411 0.0457 -1.0000 -1.0000 0906019 1579716549.60 151.4021 59.9953 32.0000 1.9940 1.9952 419.8637 420.1694 0.0456 -1.0000 -1.0000 0906082 1579716549.70 151.4021 59.9953 32.0000 1.9943 1.9955 419.7932 420.0982 0.0457 -1.0000 -1.0000 0906160 1579716549.80 151.4021 59.9953 32.0000 1.9944 1.9956 419.7488 420.0542 0.0456 -1.0000 -1.0000 0906222 1579716549.90 151.4021 59.9953 32.0000 1.9941 1.9953 419.6574 419.9622 0.0456 -1.0000 -1.0000 0906285 1579716550.00 151.4152 59.9953 32.0000 1.9949 1.9961 419.7090 420.0139 0.0455 -1.0000 -1.0000 0906363 1579716550.10 151.4827 59.9951 32.0000 1.9939 1.9951 419.7922 420.0971 0.0456 -1.0000 -1.0000 0906425 1579716550.20 151.5462 59.9950 32.0000 1.9940 1.9952 419.8220 420.1276 0.0457 -1.0000 -1.0000 0906488 1579716550.30 151.5462 59.9950 32.0000 1.9937 1.9949 419.7681 420.0741 0.0457 -1.0000 -1.0000 0906675 1579716550.40 151.5462 59.9950 32.0000 1.9950 1.9962 419.5312 419.8364 0.0456 -1.0000 -1.0000 0906738 1579716550.50 151.5462 59.9950 32.0000 1.9950 1.9962 419.5319 419.8366 0.0457 -1.0000 -1.0000 0906800 1579716550.60 151.5462 59.9950 32.0000 1.9948 1.9960 419.6805 419.9861 0.0456 -1.0000 -1.0000 0906863 1579716550.70 151.5462 59.9950 32.0000 1.9947 1.9959 419.8222 420.1275 0.0457 -1.0000 -1.0000 0906925 1579716550.80 151.5462 59.9950 32.0000 1.9948 1.9960 419.6311 419.9371 0.0458 -1.0000 -1.0000 0907160 1579716550.90 151.5462 59.9950 32.0000 1.9947 1.9959 419.5052 419.8116 0.0459 -1.0000 -1.0000 0907222 1579716551.00 151.5774 59.9950 32.0000 1.9945 1.9957 419.4956 419.8015 0.0457 -1.0000 -1.0000 0907285 1579716551.10 151.5774 59.9950 32.0000 1.9938 1.9950 419.5789 419.8841 0.0456 -1.0000 -1.0000 0907347 1579716551.20 151.5774 59.9950 32.0000 1.9936 1.9948 419.6462 419.9506 0.0455 -1.0000 -1.0000 0907426 1579716551.30 151.5774 59.9950 32.0000 1.9933 1.9945 419.5426 419.8462 0.0455 -1.0000 -1.0000 0908191 1579716551.40 151.5774 59.9950 32.0000 1.9941 1.9953 419.3651 419.6705 0.0457 -1.0000 -1.0000 0908269 1579716551.50 151.5774 59.9950 32.0000 1.9940 1.9952 419.4459 419.7520 0.0458 -1.0000 -1.0000 0908332 1579716551.60 151.5774 59.9950 32.0000 1.9942 1.9953 419.5800 419.8852 0.0456 -1.0000 -1.0000 0908394 1579716551.70 151.5774 59.9950 32.0000 1.9943 1.9955 419.5959 419.9012 0.0457 -1.0000 -1.0000 0908472 1579716551.80 151.5774 59.9950 32.0000 1.9941 1.9953 419.4275 419.7338 0.0459 -1.0000 -1.0000 0908535 1579716551.90 151.5694 59.9950 32.0000 1.9942 1.9954 419.3744 419.6795 0.0456 -1.0000 -1.0000 0908597 1579716552.00 151.5694 59.9950 32.0000 1.9942 1.9954 419.3107 419.6161 0.0457 -1.0000 -1.0000 0908675 1579716552.10 151.5694 59.9950 32.0000 1.9937 1.9949 419.3656 419.6705 0.0456 -1.0000 -1.0000 0908738 1579716552.20 151.5694 59.9950 32.0000 1.9937 1.9949 419.4785 419.7826 0.0456 -1.0000 -1.0000 0908800 1579716552.30 151.5694 59.9950 32.0000 1.9938 1.9950 419.5911 419.8968 0.0457 -1.0000 -1.0000 0908879 1579716552.40 151.4836 59.9950 32.0000 1.9941 1.9953 419.4928 419.7983 0.0457 -1.0000 -1.0000 0908941 1579716552.50 151.4836 59.9950 32.0000 1.9944 1.9956 419.4588 419.7649 0.0458 -1.0000 -1.0000 0909004 1579716552.60 151.4836 59.9950 32.0000 1.9945 1.9957 419.3479 419.6535 0.0457 -1.0000 -1.0000 0909082 1579716552.70 151.4822 59.9950 32.0000 1.9938 1.9950 419.3238 419.6291 0.0457 -1.0000 -1.0000 0909144 1579716552.80 151.4631 59.9950 32.0000 1.9943 1.9955 419.3472 419.6531 0.0458 -1.0000 -1.0000 0909207 1579716552.90 151.4507 59.9950 32.0000 1.9939 1.9951 419.2074 419.5123 0.0456 -1.0000 -1.0000 0909285 1579716553.00 151.5486 59.9950 32.0000 1.9945 1.9957 419.1187 419.4240 0.0458 -1.0000 -1.0000 0909347 1579716553.10 151.5486 59.9950 32.0000 1.9943 1.9955 419.0397 419.3459 0.0458 -1.0000 -1.0000 0909410 1579716553.20 151.5486 59.9950 32.0000 1.9935 1.9947 419.1709 419.4757 0.0456 -1.0000 -1.0000 0909472 1579716553.30 151.5486 59.9950 32.0000 1.9934 1.9946 419.1265 419.4315 0.0457 -1.0000 -1.0000 0909535 1579716553.40 151.5486 59.9950 32.0000 1.9945 1.9957 419.0934 419.3988 0.0458 -1.0000 -1.0000 0909941 1579716553.50 151.5486 59.9950 32.0000 1.9950 1.9962 419.0375 419.3435 0.0458 -1.0000 -1.0000 0910004 1579716553.60 151.5486 59.9950 32.0000 1.9945 1.9957 418.9073 419.2133 0.0458 -1.0000 -1.0000 0910066 1579716553.70 151.5486 59.9950 32.0000 1.9938 1.9950 418.9821 419.2874 0.0457 -1.0000 -1.0000 0910145 1579716553.80 151.5486 59.9950 32.0000 1.9939 1.9951 419.0673 419.3725 0.0457 -1.0000 -1.0000 0910207 1579716553.90 151.5486 59.9950 32.0000 1.9944 1.9956 419.0851 419.3901 0.0456 -1.0000 -1.0000 0910269 1579716554.00 151.5486 59.9950 32.0000 1.9941 1.9953 418.8799 419.1848 0.0458 -1.0000 -1.0000 0910347 1579716554.10 151.5486 59.9950 32.0000 1.9952 1.9964 418.8299 419.1347 0.0456 -1.0000 -1.0000 0910410 1579716554.20 151.5486 59.9950 32.0000 1.9949 1.9961 418.9052 419.2110 0.0458 -1.0000 -1.0000 0910644 1579716554.30 151.5486 59.9950 32.0000 1.9934 1.9946 419.0366 419.3416 0.0456 -1.0000 -1.0000 0910707 1579716554.40 151.5486 59.9950 32.0000 1.9942 1.9954 419.0479 419.3529 0.0457 -1.0000 -1.0000 0910769 1579716554.50 151.5486 59.9950 32.0000 1.9950 1.9962 418.8509 419.1569 0.0457 -1.0000 -1.0000 0910832 1579716554.60 151.5714 59.9962 32.0000 1.9952 1.9964 418.8057 419.1097 0.0455 -1.0000 -1.0000 0910926 1579716554.70 151.5792 59.9962 32.0000 1.9942 1.9954 418.8307 419.1364 0.0458 -1.0000 -1.0000 0910988 1579716554.80 151.5792 59.9962 32.0000 1.9936 1.9948 418.7746 419.0801 0.0458 -1.0000 -1.0000 0911050 1579716554.90 151.5792 59.9962 32.0000 1.9939 1.9951 418.7980 419.1036 0.0458 -1.0000 -1.0000 0911441 1579716555.00 151.5792 59.9962 32.0000 1.9942 1.9954 418.6962 419.0008 0.0456 -1.0000 -1.0000 0911504 1579716555.10 151.5792 59.9962 32.0000 1.9948 1.9960 418.6864 418.9915 0.0457 -1.0000 -1.0000 0911566 1579716555.20 151.5792 59.9962 32.0000 1.9941 1.9953 418.8237 419.1285 0.0457 -1.0000 -1.0000 0911629 1579716555.30 151.5792 59.9962 32.0000 1.9937 1.9949 418.9751 419.2805 0.0458 -1.0000 -1.0000 0911691 1579716555.40 151.5792 59.9962 32.0000 1.9942 1.9954 418.9710 419.2779 0.0459 -1.0000 -1.0000 0911926 1579716555.50 151.5792 59.9962 32.0000 1.9945 1.9957 418.7926 419.0985 0.0458 -1.0000 -1.0000 0911988 1579716555.60 151.5792 59.9962 32.0000 1.9948 1.9960 418.7620 419.0671 0.0457 -1.0000 -1.0000 0912050 1579716555.70 151.5792 59.9962 32.0000 1.9941 1.9953 418.9021 419.2072 0.0458 -1.0000 -1.0000 0912129 1579716555.80 151.5792 59.9962 32.0000 1.9935 1.9947 418.8735 419.1799 0.0459 -1.0000 -1.0000 0912191 1579716555.90 151.5309 59.9962 32.0000 1.9937 1.9949 418.6966 419.0016 0.0457 -1.0000 -1.0000 0912254 1579716556.00 151.5309 59.9962 32.0000 1.9942 1.9954 418.3899 418.6949 0.0458 -1.0000 -1.0000 0912394 1579716556.10 151.5309 59.9962 32.0000 1.9942 1.9954 418.4311 418.7368 0.0458 -1.0000 -1.0000 0912457 1579716556.20 151.5309 59.9962 32.0000 1.9943 1.9955 418.5115 418.8180 0.0459 -1.0000 -1.0000 0912519 1579716556.30 151.5309 59.9962 32.0000 1.9939 1.9951 418.5944 418.9000 0.0457 -1.0000 -1.0000 0912597 1579716556.40 151.5309 59.9962 32.0000 1.9941 1.9953 418.5479 418.8524 0.0457 -1.0000 -1.0000 0912660 1579716556.50 151.5309 59.9962 32.0000 1.9948 1.9960 418.4261 418.7336 0.0461 -1.0000 -1.0000 0912894 1579716556.60 151.4285 59.9962 32.0000 1.9943 1.9955 418.3797 418.6855 0.0459 -1.0000 -1.0000 0912972 1579716556.70 151.4285 59.9962 32.0000 1.9945 1.9957 418.6311 418.9366 0.0458 -1.0000 -1.0000 0913035 1579716556.80 151.4285 59.9962 32.0000 1.9936 1.9948 418.6955 419.0010 0.0457 -1.0000 -1.0000 0913097 1579716556.90 151.4285 59.9962 32.0000 1.9941 1.9953 418.6606 418.9654 0.0457 -1.0000 -1.0000 0913160 1579716557.00 151.4918 59.9962 32.0000 1.9949 1.9961 418.5084 418.8136 0.0458 -1.0000 -1.0000 0913395 1579716557.10 151.4918 59.9962 32.0000 1.9942 1.9954 418.6866 418.9930 0.0459 -1.0000 -1.0000 0913457 1579716557.20 151.4918 59.9962 32.0000 1.9936 1.9948 418.7334 419.0385 0.0457 -1.0000 -1.0000 0913535 1579716557.30 151.4918 59.9962 32.0000 1.9938 1.9950 418.7238 419.0298 0.0459 -1.0000 -1.0000 0913597 1579716557.40 151.4918 59.9962 32.0000 1.9946 1.9958 418.6364 418.9430 0.0459 -1.0000 -1.0000 0913660 1579716557.50 151.4918 59.9962 32.0000 1.9945 1.9957 418.7081 419.0139 0.0458 -1.0000 -1.0000 0913972 1579716557.60 151.4918 59.9962 32.0000 1.9943 1.9955 418.6933 418.9986 0.0457 -1.0000 -1.0000 0914035 1579716557.70 151.4801 59.9962 32.0000 1.9935 1.9947 418.8117 419.1175 0.0459 -1.0000 -1.0000 0914097 1579716557.80 151.4703 59.9962 32.0000 1.9948 1.9960 418.7467 419.0538 0.0460 -1.0000 -1.0000 0914160 1579716557.90 151.4703 59.9962 32.0000 1.9943 1.9955 418.5936 418.9001 0.0459 -1.0000 -1.0000 0914222 1579716558.00 151.4703 59.9962 32.0000 1.9944 1.9956 418.7889 419.0945 0.0458 -1.0000 -1.0000 0914660 1579716558.10 151.4703 59.9962 32.0000 1.9947 1.9959 418.8362 419.1419 0.0458 -1.0000 -1.0000 0914722 1579716558.20 151.4703 59.9962 32.0000 1.9942 1.9954 418.8585 419.1644 0.0458 -1.0000 -1.0000 0914785 1579716558.30 151.5707 59.9962 32.0000 1.9945 1.9957 418.7822 419.0881 0.0458 -1.0000 -1.0000 0914847 1579716558.40 151.5707 59.9962 32.0000 1.9943 1.9955 418.7655 419.0725 0.0460 -1.0000 -1.0000 0914926 1579716558.50 151.5707 59.9962 32.0000 1.9937 1.9949 418.9565 419.2625 0.0458 -1.0000 -1.0000 0914988 1579716558.60 151.5203 59.9962 32.0000 1.9934 1.9946 418.9915 419.2965 0.0457 -1.0000 -1.0000 0915050 1579716558.70 151.4876 59.9962 32.0000 1.9937 1.9949 418.7706 419.0761 0.0458 -1.0000 -1.0000 0915113 1579716558.80 151.4876 59.9962 32.0000 1.9947 1.9959 418.6827 418.9885 0.0459 -1.0000 -1.0000 0915175 1579716558.90 151.4876 59.9962 32.0000 1.9941 1.9953 418.6771 418.9835 0.0459 -1.0000 -1.0000 0915254 1579716559.00 151.4876 59.9962 32.0000 1.9940 1.9952 418.8008 419.1072 0.0458 -1.0000 -1.0000 0915316 1579716559.10 151.4876 59.9962 32.0000 1.9940 1.9952 418.9246 419.2295 0.0457 -1.0000 -1.0000 0915379 1579716559.20 151.4876 59.9962 32.0000 1.9939 1.9951 419.1750 419.4827 0.0460 -1.0000 -1.0000 0915441 1579716559.30 151.4058 59.9962 32.0000 1.9932 1.9944 418.8992 419.2051 0.0458 -1.0000 -1.0000 0915519 1579716559.40 151.4058 59.9962 32.0000 1.9946 1.9958 418.6237 418.9292 0.0458 -1.0000 -1.0000 0915582 1579716559.50 151.4058 59.9962 32.0000 1.9940 1.9952 418.7617 419.0666 0.0457 -1.0000 -1.0000 0915644 1579716559.60 151.4058 59.9962 32.0000 1.9946 1.9958 418.7770 419.0837 0.0459 -1.0000 -1.0000 0915707 1579716559.70 151.4583 59.9957 32.0000 1.9941 1.9953 418.7686 419.0751 0.0459 -1.0000 -1.0000 0915785 1579716559.80 151.4583 59.9957 32.0000 1.9946 1.9958 418.6850 418.9907 0.0458 -1.0000 -1.0000 0915847 1579716559.90 151.4583 59.9957 32.0000 1.9947 1.9959 418.4935 418.7994 0.0459 -1.0000 -1.0000 0915910 1579716560.00 151.4583 59.9957 32.0000 1.9951 1.9963 418.4143 418.7205 0.0459 -1.0000 -1.0000 0915972 1579716560.10 151.4583 59.9957 32.0000 1.9945 1.9957 418.6033 418.9094 0.0459 -1.0000 -1.0000 0916207 1579716560.20 151.4583 59.9957 32.0000 1.9937 1.9949 418.6644 418.9705 0.0459 -1.0000 -1.0000 0916269 1579716560.30 151.5743 59.9957 32.0000 1.9935 1.9947 418.6600 418.9663 0.0459 -1.0000 -1.0000 0916332 1579716560.40 151.5743 59.9957 32.0000 1.9948 1.9960 418.6080 418.9129 0.0457 -1.0000 -1.0000 0916410 1579716560.50 151.5743 59.9957 32.0000 1.9943 1.9955 418.5508 418.8565 0.0458 -1.0000 -1.0000 0916472 1579716560.60 151.5743 59.9957 32.0000 1.9943 1.9955 418.8061 419.1125 0.0459 -1.0000 -1.0000 0916660 1579716560.70 151.5743 59.9957 32.0000 1.9933 1.9945 418.8498 419.1561 0.0459 -1.0000 -1.0000 0916722 1579716560.80 151.5743 59.9957 32.0000 1.9943 1.9955 418.8166 419.1235 0.0460 -1.0000 -1.0000 0916785 1579716560.90 151.4978 59.9957 32.0000 1.9946 1.9958 418.6698 418.9771 0.0460 -1.0000 -1.0000 0916863 1579716561.00 151.4978 59.9957 32.0000 1.9946 1.9958 418.6624 418.9677 0.0459 -1.0000 -1.0000 0916926 1579716561.10 151.4978 59.9957 32.0000 1.9934 1.9946 418.7077 419.0140 0.0458 -1.0000 -1.0000 0917395 1579716561.20 151.4978 59.9957 32.0000 1.9933 1.9945 418.9144 419.2215 0.0460 -1.0000 -1.0000 0917472 1579716561.30 151.4978 59.9957 32.0000 1.9940 1.9952 418.8843 419.1907 0.0459 -1.0000 -1.0000 0917535 1579716561.40 151.4920 59.9957 32.0000 1.9941 1.9953 418.7321 419.0386 0.0460 -1.0000 -1.0000 0917613 1579716561.50 151.4920 59.9957 32.0000 1.9942 1.9954 418.5157 418.8210 0.0458 -1.0000 -1.0000 0917675 1579716561.60 151.4920 59.9957 32.0000 1.9938 1.9950 418.4712 418.7773 0.0459 -1.0000 -1.0000 0917957 1579716561.70 151.4920 59.9957 32.0000 1.9936 1.9948 418.6056 418.9109 0.0457 -1.0000 -1.0000 0918035 1579716561.80 151.4920 59.9957 32.0000 1.9937 1.9949 418.6626 418.9689 0.0459 -1.0000 -1.0000 0918097 1579716561.90 151.4736 59.9957 32.0000 1.9945 1.9957 418.6578 418.9639 0.0459 -1.0000 -1.0000 0918160 1579716562.00 151.4909 59.9957 32.0000 1.9938 1.9950 418.4819 418.7869 0.0457 -1.0000 -1.0000 0918254 1579716562.10 151.4909 59.9957 32.0000 1.9942 1.9954 418.5105 418.8163 0.0458 -1.0000 -1.0000 0918316 1579716562.20 151.4909 59.9957 32.0000 1.9945 1.9957 418.6421 418.9482 0.0459 -1.0000 -1.0000 0918379 1579716562.30 151.4909 59.9957 32.0000 1.9945 1.9957 418.7520 419.0582 0.0459 -1.0000 -1.0000 0918472 1579716562.40 151.4909 59.9957 32.0000 1.9948 1.9960 418.7602 419.0663 0.0458 -1.0000 -1.0000 0918519 1579716562.50 151.5129 59.9957 32.0000 1.9940 1.9952 418.6299 418.9355 0.0458 -1.0000 -1.0000 0918597 1579716562.60 151.5129 59.9957 32.0000 1.9945 1.9957 418.5249 418.8313 0.0459 -1.0000 -1.0000 0918660 1579716562.70 151.5129 59.9957 32.0000 1.9930 1.9942 418.6650 418.9709 0.0459 -1.0000 -1.0000 0918941 1579716562.80 151.5129 59.9957 32.0000 1.9934 1.9946 418.7272 419.0327 0.0456 -1.0000 -1.0000 0919004 1579716562.90 151.5129 59.9957 32.0000 1.9941 1.9953 418.7515 419.0569 0.0458 -1.0000 -1.0000 0919082 1579716563.00 151.5263 59.9957 32.0000 1.9942 1.9954 418.5892 418.8950 0.0459 -1.0000 -1.0000 0919144 1579716563.10 151.5321 59.9957 32.0000 1.9941 1.9953 418.4577 418.7631 0.0457 -1.0000 -1.0000 0919207 1579716563.20 151.5321 59.9957 32.0000 1.9931 1.9943 418.4911 418.7967 0.0458 -1.0000 -1.0000 0919441 1579716563.30 151.5321 59.9957 32.0000 1.9931 1.9943 418.5646 418.8706 0.0459 -1.0000 -1.0000 0919504 1579716563.40 151.5321 59.9957 32.0000 1.9935 1.9947 418.6246 418.9312 0.0459 -1.0000 -1.0000 0919582 1579716563.50 151.5321 59.9957 32.0000 1.9948 1.9960 418.6441 418.9503 0.0459 -1.0000 -1.0000 0919644 1579716563.60 151.5343 59.9957 32.0000 1.9948 1.9960 418.5471 418.8533 0.0459 -1.0000 -1.0000 0919707 1579716563.70 151.5462 59.9957 32.0000 1.9945 1.9957 418.5784 418.8836 0.0457 -1.0000 -1.0000 0920191 1579716563.80 151.5462 59.9957 32.0000 1.9934 1.9946 418.7296 419.0356 0.0459 -1.0000 -1.0000 0920254 1579716563.90 151.5462 59.9957 32.0000 1.9937 1.9949 418.7249 419.0311 0.0459 -1.0000 -1.0000 0920316 1579716564.00 151.5462 59.9957 32.0000 1.9938 1.9950 418.6541 418.9605 0.0459 -1.0000 -1.0000 0920394 1579716564.10 151.5462 59.9957 32.0000 1.9952 1.9964 418.4508 418.7574 0.0459 -1.0000 -1.0000 0920441 1579716564.20 151.4111 59.9957 32.0000 1.9942 1.9954 418.5887 418.8947 0.0458 -1.0000 -1.0000 0920675 1579716564.30 151.4111 59.9957 32.0000 1.9940 1.9952 418.7257 419.0316 0.0459 -1.0000 -1.0000 0920754 1579716564.40 151.4111 59.9957 32.0000 1.9936 1.9948 418.8338 419.1394 0.0457 -1.0000 -1.0000 0920816 1579716564.50 151.4111 59.9957 32.0000 1.9949 1.9961 418.6941 418.9992 0.0458 -1.0000 -1.0000 0920879 1579716564.60 151.4111 59.9957 32.0000 1.9945 1.9957 418.5998 418.9063 0.0460 -1.0000 -1.0000 0920941 1579716564.70 151.5146 59.9958 32.0000 1.9943 1.9955 418.8498 419.1568 0.0460 -1.0000 -1.0000 0921629 1579716564.80 151.5255 59.9958 32.0000 1.9940 1.9952 418.8622 419.1687 0.0459 -1.0000 -1.0000 0921675 1579716564.90 151.5255 59.9958 32.0000 1.9944 1.9956 418.7487 419.0544 0.0458 -1.0000 -1.0000 0921754 1579716565.00 151.5255 59.9958 32.0000 1.9954 1.9966 418.7410 419.0466 0.0458 -1.0000 -1.0000 0921816 1579716565.10 151.5255 59.9958 32.0000 1.9942 1.9954 418.9363 419.2414 0.0458 -1.0000 -1.0000 0921879 1579716565.20 151.5255 59.9958 32.0000 1.9939 1.9951 419.0873 419.3942 0.0460 -1.0000 -1.0000 0921957 1579716565.30 151.5395 59.9958 32.0000 1.9941 1.9953 419.0618 419.3683 0.0459 -1.0000 -1.0000 0922019 1579716565.40 151.5395 59.9958 32.0000 1.9945 1.9957 419.0153 419.3205 0.0457 -1.0000 -1.0000 0922097 1579716565.50 151.5395 59.9958 32.0000 1.9949 1.9961 418.9158 419.2219 0.0459 -1.0000 -1.0000 0922144 1579716565.60 151.5395 59.9958 32.0000 1.9953 1.9965 418.9129 419.2192 0.0459 -1.0000 -1.0000 0922207 1579716565.70 151.5395 59.9958 32.0000 1.9942 1.9954 419.0621 419.3680 0.0458 -1.0000 -1.0000 0922285 1579716565.80 151.5404 59.9958 32.0000 1.9934 1.9946 419.1109 419.4178 0.0460 -1.0000 -1.0000 0922347 1579716565.90 151.5405 59.9958 32.0000 1.9934 1.9946 419.0006 419.3067 0.0459 -1.0000 -1.0000 0922410 1579716566.00 151.5405 59.9958 32.0000 1.9951 1.9963 418.9847 419.2910 0.0458 -1.0000 -1.0000 0922488 1579716566.10 151.5405 59.9958 32.0000 1.9940 1.9952 419.0695 419.3758 0.0459 -1.0000 -1.0000 0922550 1579716566.20 151.5405 59.9958 32.0000 1.9938 1.9950 419.0103 419.3154 0.0457 -1.0000 -1.0000 0922613 1579716566.30 151.5405 59.9958 32.0000 1.9937 1.9949 419.1522 419.4586 0.0459 -1.0000 -1.0000 0922894 1579716566.40 151.4368 59.9958 32.0000 1.9949 1.9961 419.0666 419.3727 0.0458 -1.0000 -1.0000 0922957 1579716566.50 151.4368 59.9958 32.0000 1.9948 1.9960 419.0251 419.3304 0.0457 -1.0000 -1.0000 0923019 1579716566.60 151.4368 59.9958 32.0000 1.9944 1.9956 419.1118 419.4160 0.0456 -1.0000 -1.0000 0923097 1579716566.70 151.4368 59.9958 32.0000 1.9937 1.9949 419.1578 419.4636 0.0458 -1.0000 -1.0000 0923160 1579716566.80 151.4368 59.9958 32.0000 1.9941 1.9953 419.0344 419.3415 0.0460 -1.0000 -1.0000 0923894 1579716566.90 151.5677 59.9958 32.0000 1.9958 1.9970 418.8107 419.1178 0.0459 -1.0000 -1.0000 0923957 1579716567.00 151.5711 59.9958 32.0000 1.9954 1.9966 418.7352 419.0414 0.0459 -1.0000 -1.0000 0924035 1579716567.10 151.5711 59.9958 32.0000 1.9943 1.9955 418.9176 419.2237 0.0459 -1.0000 -1.0000 0924097 1579716567.20 151.5711 59.9958 32.0000 1.9947 1.9959 418.9262 419.2334 0.0460 -1.0000 -1.0000 0924175 1579716567.30 151.5711 59.9958 32.0000 1.9953 1.9966 418.8322 419.1390 0.0460 -1.0000 -1.0000 0924238 1579716567.40 151.5654 59.9958 32.0000 1.9945 1.9957 418.8512 419.1567 0.0458 -1.0000 -1.0000 0924300 1579716567.50 151.5577 59.9958 32.0000 1.9941 1.9953 418.9391 419.2452 0.0458 -1.0000 -1.0000 0924363 1579716567.60 151.5577 59.9958 32.0000 1.9933 1.9944 419.1237 419.4297 0.0458 -1.0000 -1.0000 0924426 1579716567.70 151.5577 59.9958 32.0000 1.9941 1.9953 419.2955 419.6019 0.0458 -1.0000 -1.0000 0924504 1579716567.80 151.5577 59.9958 32.0000 1.9945 1.9957 419.2801 419.5854 0.0457 -1.0000 -1.0000 0924566 1579716567.90 151.5577 59.9958 32.0000 1.9937 1.9949 419.0210 419.3268 0.0458 -1.0000 -1.0000 0924629 1579716568.00 151.5022 59.9958 32.0000 1.9938 1.9950 419.0075 419.3130 0.0457 -1.0000 -1.0000 0924707 1579716568.10 151.5022 59.9958 32.0000 1.9937 1.9949 419.0860 419.3908 0.0457 -1.0000 -1.0000 0924769 1579716568.20 151.5022 59.9958 32.0000 1.9938 1.9950 419.2369 419.5429 0.0458 -1.0000 -1.0000 0924832 1579716568.30 151.5022 59.9958 32.0000 1.9940 1.9952 419.2217 419.5284 0.0459 -1.0000 -1.0000 0924910 1579716568.40 151.5022 59.9958 32.0000 1.9941 1.9953 419.0663 419.3726 0.0459 -1.0000 -1.0000 0924972 1579716568.50 151.4887 59.9958 32.0000 1.9934 1.9946 419.2324 419.5390 0.0459 -1.0000 -1.0000 0925035 1579716568.60 151.4768 59.9958 32.0000 1.9940 1.9952 419.2813 419.5869 0.0458 -1.0000 -1.0000 0925113 1579716568.70 151.4768 59.9958 32.0000 1.9946 1.9958 419.0940 419.4007 0.0459 -1.0000 -1.0000 0925175 1579716568.80 151.4768 59.9958 32.0000 1.9945 1.9957 418.9826 419.2886 0.0458 -1.0000 -1.0000 0925238 1579716568.90 151.4768 59.9958 32.0000 1.9943 1.9955 418.9457 419.2529 0.0460 -1.0000 -1.0000 0925316 1579716569.00 151.4768 59.9958 32.0000 1.9942 1.9954 418.9369 419.2428 0.0458 -1.0000 -1.0000 0925363 1579716569.10 151.4768 59.9958 32.0000 1.9947 1.9959 419.2198 419.5253 0.0457 -1.0000 -1.0000 0925441 1579716569.20 151.4768 59.9958 32.0000 1.9938 1.9950 419.1160 419.4217 0.0458 -1.0000 -1.0000 0925504 1579716569.30 151.4768 59.9958 32.0000 1.9945 1.9957 418.9331 419.2387 0.0458 -1.0000 -1.0000 0925566 1579716569.40 151.4768 59.9958 32.0000 1.9955 1.9967 419.0715 419.3774 0.0458 -1.0000 -1.0000 0925644 1579716569.50 151.4768 59.9958 32.0000 1.9944 1.9956 419.2240 419.5289 0.0456 -1.0000 -1.0000 0925707 1579716569.60 151.4768 59.9958 32.0000 1.9943 1.9955 419.2625 419.5678 0.0458 -1.0000 -1.0000 0925769 1579716569.70 151.6231 59.9961 32.0000 1.9952 1.9964 419.1102 419.4163 0.0458 -1.0000 -1.0000 0925847 1579716569.80 151.6231 59.9961 32.0000 1.9945 1.9957 418.8820 419.1882 0.0458 -1.0000 -1.0000 0925910 1579716569.90 151.6231 59.9961 32.0000 1.9948 1.9960 418.9299 419.2353 0.0458 -1.0000 -1.0000 0926394 1579716570.00 151.6231 59.9961 32.0000 1.9937 1.9949 418.9755 419.2812 0.0457 -1.0000 -1.0000 0926472 1579716570.10 151.6231 59.9961 32.0000 1.9943 1.9955 419.0213 419.3271 0.0458 -1.0000 -1.0000 0926535 1579716570.20 151.6231 59.9961 32.0000 1.9943 1.9955 419.0599 419.3659 0.0457 -1.0000 -1.0000 0926597 1579716570.30 151.6231 59.9961 32.0000 1.9942 1.9954 418.9220 419.2264 0.0456 -1.0000 -1.0000 0926660 1579716570.40 151.5204 59.9961 32.0000 1.9950 1.9962 418.8918 419.1976 0.0458 -1.0000 -1.0000 0926894 1579716570.50 151.5204 59.9961 32.0000 1.9937 1.9949 419.0415 419.3472 0.0458 -1.0000 -1.0000 0926957 1579716570.60 151.5204 59.9961 32.0000 1.9939 1.9951 419.2285 419.5344 0.0458 -1.0000 -1.0000 0927035 1579716570.70 151.5204 59.9961 32.0000 1.9936 1.9948 419.1243 419.4306 0.0458 -1.0000 -1.0000 0927097 1579716570.80 151.5204 59.9961 32.0000 1.9943 1.9955 418.9115 419.2166 0.0457 -1.0000 -1.0000 0927160 1579716570.90 151.5204 59.9961 32.0000 1.9948 1.9960 418.8057 419.1112 0.0458 -1.0000 -1.0000 0927238 1579716571.00 151.5153 59.9961 32.0000 1.9946 1.9958 418.9029 419.2075 0.0457 -1.0000 -1.0000 0927300 1579716571.10 151.4992 59.9961 32.0000 1.9937 1.9949 419.0060 419.3114 0.0458 -1.0000 -1.0000 0927363 1579716571.20 151.4992 59.9961 32.0000 1.9941 1.9953 419.0944 419.4009 0.0458 -1.0000 -1.0000 0927441 1579716571.30 151.4992 59.9961 32.0000 1.9948 1.9960 418.8790 419.1836 0.0457 -1.0000 -1.0000 0927488 1579716571.40 151.4992 59.9961 32.0000 1.9948 1.9960 418.8616 419.1678 0.0459 -1.0000 -1.0000 0927675 1579716571.50 151.4992 59.9961 32.0000 1.9946 1.9957 418.9192 419.2247 0.0458 -1.0000 -1.0000 0927738 1579716571.60 151.4488 59.9961 32.0000 1.9948 1.9960 418.9927 419.2986 0.0458 -1.0000 -1.0000 0927800 1579716571.70 151.4488 59.9961 32.0000 1.9939 1.9951 418.9277 419.2338 0.0458 -1.0000 -1.0000 0927879 1579716571.80 151.4488 59.9961 32.0000 1.9950 1.9962 418.7518 419.0576 0.0458 -1.0000 -1.0000 0927941 1579716571.90 151.4488 59.9961 32.0000 1.9950 1.9962 418.7302 419.0358 0.0458 -1.0000 -1.0000 0928879 1579716572.00 151.4488 59.9961 32.0000 1.9944 1.9956 418.8238 419.1303 0.0460 -1.0000 -1.0000 0928957 1579716572.10 151.5230 59.9961 32.0000 1.9938 1.9950 418.8870 419.1934 0.0459 -1.0000 -1.0000 0929019 1579716572.20 151.5526 59.9961 32.0000 1.9942 1.9953 418.9821 419.2876 0.0458 -1.0000 -1.0000 0929097 1579716572.30 151.5526 59.9961 32.0000 1.9949 1.9961 418.9642 419.2705 0.0459 -1.0000 -1.0000 0929160 1579716572.40 151.5526 59.9961 32.0000 1.9951 1.9963 418.8099 419.1154 0.0458 -1.0000 -1.0000 0929222 1579716572.50 151.5526 59.9961 32.0000 1.9945 1.9957 418.8725 419.1778 0.0457 -1.0000 -1.0000 0929285 1579716572.60 151.5526 59.9961 32.0000 1.9942 1.9954 418.9119 419.2175 0.0458 -1.0000 -1.0000 0929363 1579716572.70 151.5128 59.9961 32.0000 1.9936 1.9948 419.0119 419.3160 0.0456 -1.0000 -1.0000 0929426 1579716572.80 151.5128 59.9961 32.0000 1.9936 1.9948 419.1773 419.4827 0.0457 -1.0000 -1.0000 0929488 1579716572.90 151.5128 59.9961 32.0000 1.9947 1.9959 419.0389 419.3441 0.0457 -1.0000 -1.0000 0929566 1579716573.00 151.5128 59.9961 32.0000 1.9950 1.9962 418.9683 419.2735 0.0457 -1.0000 -1.0000 0929629 1579716573.10 151.5128 59.9961 32.0000 1.9932 1.9944 419.1255 419.4314 0.0458 -1.0000 -1.0000 0929691 1579716573.20 151.5026 59.9961 32.0000 1.9935 1.9947 419.1581 419.4637 0.0458 -1.0000 -1.0000 0929754 1579716573.30 151.4795 59.9961 32.0000 1.9940 1.9952 419.0283 419.3356 0.0460 -1.0000 -1.0000 0929816 1579716573.40 151.4795 59.9961 32.0000 1.9942 1.9954 418.8648 419.1712 0.0459 -1.0000 -1.0000 0929894 1579716573.50 151.4795 59.9961 32.0000 1.9939 1.9951 419.0120 419.3178 0.0457 -1.0000 -1.0000 0929957 1579716573.60 151.4795 59.9961 32.0000 1.9933 1.9945 419.1447 419.4512 0.0459 -1.0000 -1.0000 0930019 1579716573.70 151.4795 59.9961 32.0000 1.9953 1.9965 418.8844 419.1905 0.0458 -1.0000 -1.0000 0930097 1579716573.80 151.4795 59.9961 32.0000 1.9952 1.9964 418.8595 419.1653 0.0458 -1.0000 -1.0000 0930160 1579716573.90 151.4795 59.9961 32.0000 1.9943 1.9955 419.0024 419.3079 0.0457 -1.0000 -1.0000 0930394 1579716574.00 151.4795 59.9961 32.0000 1.9941 1.9953 419.0814 419.3866 0.0458 -1.0000 -1.0000 0930457 1579716574.10 151.4795 59.9961 32.0000 1.9948 1.9960 418.9318 419.2382 0.0459 -1.0000 -1.0000 0930519 1579716574.20 151.4795 59.9961 32.0000 1.9949 1.9961 418.8259 419.1315 0.0458 -1.0000 -1.0000 0930582 1579716574.30 151.4795 59.9961 32.0000 1.9945 1.9957 418.9998 419.3057 0.0459 -1.0000 -1.0000 0930660 1579716574.40 151.4795 59.9961 32.0000 1.9937 1.9949 419.0748 419.3815 0.0459 -1.0000 -1.0000 0930722 1579716574.50 151.5396 59.9961 32.0000 1.9934 1.9946 419.1495 419.4566 0.0460 -1.0000 -1.0000 0930785 1579716574.60 151.5396 59.9961 32.0000 1.9945 1.9957 419.0494 419.3547 0.0457 -1.0000 -1.0000 0930863 1579716574.70 151.5396 59.9961 32.0000 1.9947 1.9959 418.9415 419.2461 0.0456 -1.0000 -1.0000 0930925 1579716574.80 151.5396 59.9961 32.0000 1.9951 1.9963 419.0415 419.3473 0.0458 -1.0000 -1.0000 0930988 1579716574.90 151.5396 59.9961 32.0000 1.9951 1.9963 419.0188 419.3246 0.0457 -1.0000 -1.0000 0931066 1579716575.00 151.5396 59.9961 32.0000 1.9939 1.9951 419.2490 419.5550 0.0459 -1.0000 -1.0000 0931207 1579716575.10 151.5279 59.9963 32.0000 1.9945 1.9957 419.1754 419.4813 0.0458 -1.0000 -1.0000 0931269 1579716575.20 151.5193 59.9965 32.0000 1.9943 1.9955 419.0571 419.3636 0.0458 -1.0000 -1.0000 0931347 1579716575.30 151.5193 59.9965 32.0000 1.9944 1.9956 418.9151 419.2206 0.0458 -1.0000 -1.0000 0931410 1579716575.40 151.5193 59.9965 32.0000 1.9941 1.9953 419.0849 419.3905 0.0457 -1.0000 -1.0000 0931488 1579716575.50 151.5193 59.9965 32.0000 1.9939 1.9951 419.3101 419.6174 0.0459 -1.0000 -1.0000 0931660 1579716575.60 151.5193 59.9965 32.0000 1.9942 1.9954 419.4006 419.7072 0.0459 -1.0000 -1.0000 0931722 1579716575.70 151.5590 59.9965 32.0000 1.9943 1.9955 419.3249 419.6325 0.0460 -1.0000 -1.0000 0931800 1579716575.80 151.5590 59.9965 32.0000 1.9951 1.9963 419.1678 419.4741 0.0459 -1.0000 -1.0000 0931863 1579716575.90 151.5590 59.9965 32.0000 1.9945 1.9957 419.3240 419.6299 0.0457 -1.0000 -1.0000 0931926 1579716576.00 151.5590 59.9965 32.0000 1.9941 1.9953 419.4231 419.7305 0.0459 -1.0000 -1.0000 0932691 1579716576.10 151.5590 59.9965 32.0000 1.9939 1.9951 419.4125 419.7183 0.0458 -1.0000 -1.0000 0932754 1579716576.20 151.5590 59.9965 32.0000 1.9937 1.9949 419.3957 419.7018 0.0458 -1.0000 -1.0000 0932816 1579716576.30 151.5076 59.9965 32.0000 1.9946 1.9958 419.2407 419.5472 0.0459 -1.0000 -1.0000 0932894 1579716576.40 151.5076 59.9965 32.0000 1.9947 1.9959 419.2756 419.5830 0.0459 -1.0000 -1.0000 0932957 1579716576.50 151.5076 59.9965 32.0000 1.9933 1.9945 419.3807 419.6868 0.0458 -1.0000 -1.0000 0933019 1579716576.60 151.5076 59.9965 32.0000 1.9941 1.9953 419.5726 419.8801 0.0460 -1.0000 -1.0000 0933097 1579716576.70 151.5076 59.9965 32.0000 1.9936 1.9948 419.5934 419.9009 0.0459 -1.0000 -1.0000 0933160 1579716576.80 151.4869 59.9965 32.0000 1.9940 1.9952 419.5576 419.8643 0.0459 -1.0000 -1.0000 0933222 1579716576.90 151.4869 59.9965 32.0000 1.9946 1.9958 419.4388 419.7467 0.0460 -1.0000 -1.0000 0933300 1579716577.00 151.4869 59.9965 32.0000 1.9948 1.9960 419.3689 419.6760 0.0459 -1.0000 -1.0000 0933441 1579716577.10 151.4869 59.9965 32.0000 1.9952 1.9964 419.5468 419.8538 0.0459 -1.0000 -1.0000 0933504 1579716577.20 151.4869 59.9965 32.0000 1.9948 1.9960 419.5077 419.8150 0.0460 -1.0000 -1.0000 0933566 1579716577.30 151.4869 59.9965 32.0000 1.9950 1.9962 419.4436 419.7513 0.0460 -1.0000 -1.0000 0933629 1579716577.40 151.5722 59.9965 32.0000 1.9947 1.9959 419.3168 419.6233 0.0458 -1.0000 -1.0000 0933707 1579716577.50 151.5722 59.9965 32.0000 1.9943 1.9955 419.5685 419.8747 0.0459 -1.0000 -1.0000 0933894 1579716577.60 151.5722 59.9965 32.0000 1.9946 1.9958 419.8815 420.1900 0.0461 -1.0000 -1.0000 0933957 1579716577.70 151.5722 59.9965 32.0000 1.9946 1.9958 420.1172 420.4256 0.0460 -1.0000 -1.0000 0934035 1579716577.80 151.5722 59.9965 32.0000 1.9936 1.9948 420.2381 420.5447 0.0458 -1.0000 -1.0000 0934097 1579716577.90 151.5722 59.9965 32.0000 1.9946 1.9958 420.2517 420.5595 0.0460 -1.0000 -1.0000 0934160 1579716578.00 151.5722 59.9965 32.0000 1.9948 1.9960 420.1445 420.4520 0.0459 -1.0000 -1.0000 0934550 1579716578.10 151.5722 59.9965 32.0000 1.9947 1.9959 420.1412 420.4488 0.0460 -1.0000 -1.0000 0934613 1579716578.20 151.5722 59.9965 32.0000 1.9945 1.9957 420.1552 420.4623 0.0459 -1.0000 -1.0000 0934675 1579716578.30 151.5722 59.9965 32.0000 1.9943 1.9955 420.2043 420.5119 0.0459 -1.0000 -1.0000 0934754 1579716578.40 151.5722 59.9965 32.0000 1.9948 1.9960 420.2159 420.5237 0.0460 -1.0000 -1.0000 0934816 1579716578.50 151.5905 59.9965 32.0000 1.9947 1.9959 420.3062 420.6143 0.0460 -1.0000 -1.0000 0935394 1579716578.60 151.5905 59.9965 32.0000 1.9936 1.9948 420.2566 420.5643 0.0459 -1.0000 -1.0000 0935472 1579716578.70 151.5905 59.9965 32.0000 1.9939 1.9951 420.2282 420.5356 0.0459 -1.0000 -1.0000 0935535 1579716578.80 151.5905 59.9965 32.0000 1.9945 1.9957 419.8694 420.1772 0.0460 -1.0000 -1.0000 0935597 1579716578.90 151.5905 59.9965 32.0000 1.9940 1.9952 419.7660 420.0741 0.0460 -1.0000 -1.0000 0935660 1579716579.00 151.5905 59.9965 32.0000 1.9948 1.9960 419.6026 419.9085 0.0458 -1.0000 -1.0000 0935722 1579716579.10 151.4461 59.9965 32.0000 1.9939 1.9951 419.7227 420.0298 0.0460 -1.0000 -1.0000 0935785 1579716579.20 151.4461 59.9965 32.0000 1.9942 1.9954 419.8094 420.1166 0.0460 -1.0000 -1.0000 0935863 1579716579.30 151.4461 59.9965 32.0000 1.9948 1.9960 419.8935 420.2021 0.0461 -1.0000 -1.0000 0935926 1579716579.40 151.4461 59.9965 32.0000 1.9954 1.9966 419.8928 420.2005 0.0459 -1.0000 -1.0000 0936004 1579716579.50 151.4461 59.9965 32.0000 1.9939 1.9951 420.1219 420.4297 0.0460 -1.0000 -1.0000 0936066 1579716579.60 151.4934 59.9962 32.0000 1.9936 1.9948 420.2027 420.5105 0.0459 -1.0000 -1.0000 0936129 1579716579.70 151.5007 59.9961 32.0000 1.9939 1.9951 420.3395 420.6476 0.0461 -1.0000 -1.0000 0936207 1579716579.80 151.5007 59.9961 32.0000 1.9944 1.9957 420.1289 420.4372 0.0460 -1.0000 -1.0000 0936269 1579716579.90 151.5007 59.9961 32.0000 1.9944 1.9956 419.9891 420.2969 0.0460 -1.0000 -1.0000 0936332 1579716580.00 151.5007 59.9961 32.0000 1.9950 1.9962 419.8601 420.1681 0.0460 -1.0000 -1.0000 0936394 1579716580.10 151.5083 59.9961 32.0000 1.9947 1.9959 419.8498 420.1575 0.0460 -1.0000 -1.0000 0936457 1579716580.20 151.5975 59.9961 32.0000 1.9940 1.9952 419.9505 420.2576 0.0458 -1.0000 -1.0000 0936519 1579716580.30 151.5975 59.9961 32.0000 1.9944 1.9956 419.9859 420.2945 0.0462 -1.0000 -1.0000 0936597 1579716580.40 151.5975 59.9961 32.0000 1.9958 1.9970 419.7403 420.0485 0.0461 -1.0000 -1.0000 0936660 1579716580.50 151.5975 59.9961 32.0000 1.9955 1.9967 419.4778 419.7861 0.0462 -1.0000 -1.0000 0936722 1579716580.60 151.5975 59.9961 32.0000 1.9945 1.9957 419.2741 419.5817 0.0460 -1.0000 -1.0000 0937207 1579716580.70 151.5990 59.9961 32.0000 1.9943 1.9955 418.9870 419.2932 0.0459 -1.0000 -1.0000 0937285 1579716580.80 151.6015 59.9961 32.0000 1.9951 1.9963 418.7858 419.0929 0.0461 -1.0000 -1.0000 0937347 1579716580.90 151.6015 59.9961 32.0000 1.9943 1.9955 418.6608 418.9685 0.0461 -1.0000 -1.0000 0937426 1579716581.00 151.6015 59.9961 32.0000 1.9946 1.9958 418.7069 419.0136 0.0460 -1.0000 -1.0000 0937472 1579716581.10 151.6015 59.9961 32.0000 1.9945 1.9957 418.7215 419.0282 0.0459 -1.0000 -1.0000 0937535 1579716581.20 151.6015 59.9961 32.0000 1.9940 1.9952 418.4849 418.7920 0.0461 -1.0000 -1.0000 0937613 1579716581.30 151.4942 59.9961 32.0000 1.9938 1.9950 418.4230 418.7287 0.0459 -1.0000 -1.0000 0937675 1579716581.40 151.4942 59.9961 32.0000 1.9938 1.9950 418.4643 418.7707 0.0459 -1.0000 -1.0000 0937754 1579716581.50 151.4942 59.9961 32.0000 1.9945 1.9957 418.6109 418.9176 0.0460 -1.0000 -1.0000 0937816 1579716581.60 151.4942 59.9961 32.0000 1.9942 1.9954 418.5997 418.9064 0.0461 -1.0000 -1.0000 0937988 1579716581.70 151.4942 59.9961 32.0000 1.9937 1.9949 418.4388 418.7467 0.0461 -1.0000 -1.0000 0938050 1579716581.80 151.4942 59.9961 32.0000 1.9938 1.9950 418.4164 418.7233 0.0460 -1.0000 -1.0000 0938113 1579716581.90 151.5354 59.9961 32.0000 1.9939 1.9951 418.5574 418.8639 0.0460 -1.0000 -1.0000 0938175 1579716582.00 151.5354 59.9961 32.0000 1.9939 1.9951 418.4735 418.7804 0.0460 -1.0000 -1.0000 0938254 1579716582.10 151.5354 59.9961 32.0000 1.9952 1.9964 418.3131 418.6201 0.0460 -1.0000 -1.0000 0938926 1579716582.20 151.5354 59.9961 32.0000 1.9946 1.9958 418.1738 418.4805 0.0460 -1.0000 -1.0000 0939004 1579716582.30 151.5354 59.9961 32.0000 1.9941 1.9954 418.2229 418.5293 0.0460 -1.0000 -1.0000 0939082 1579716582.40 151.5354 59.9961 32.0000 1.9940 1.9952 418.3846 418.6930 0.0463 -1.0000 -1.0000 0939144 1579716582.50 151.5354 59.9961 32.0000 1.9931 1.9943 418.4350 418.7432 0.0462 -1.0000 -1.0000 0939207 1579716582.60 151.5354 59.9961 32.0000 1.9931 1.9943 418.4868 418.7941 0.0461 -1.0000 -1.0000 0939285 1579716582.70 151.5354 59.9961 32.0000 1.9939 1.9951 418.4466 418.7547 0.0462 -1.0000 -1.0000 0939347 1579716582.80 151.5354 59.9961 32.0000 1.9936 1.9948 418.4571 418.7658 0.0462 -1.0000 -1.0000 0939410 1579716582.90 151.5354 59.9961 32.0000 1.9935 1.9947 418.4626 418.7705 0.0462 -1.0000 -1.0000 0939488 1579716583.00 151.5303 59.9961 32.0000 1.9934 1.9946 418.6058 418.9136 0.0461 -1.0000 -1.0000 0939550 1579716583.10 151.4630 59.9961 32.0000 1.9937 1.9949 418.5795 418.8866 0.0461 -1.0000 -1.0000 0939613 1579716583.20 151.4630 59.9961 32.0000 1.9944 1.9956 418.4287 418.7360 0.0461 -1.0000 -1.0000 0939675 1579716583.30 151.4630 59.9961 32.0000 1.9947 1.9959 418.4360 418.7438 0.0461 -1.0000 -1.0000 0939738 1579716583.40 151.4630 59.9961 32.0000 1.9933 1.9945 418.6989 419.0065 0.0460 -1.0000 -1.0000 0939816 1579716583.50 151.4630 59.9961 32.0000 1.9943 1.9955 419.1079 419.4164 0.0463 -1.0000 -1.0000 0939879 1579716583.60 151.5274 59.9961 32.0000 1.9952 1.9964 419.5051 419.8128 0.0460 -1.0000 -1.0000 0939941 1579716583.70 151.5766 59.9961 32.0000 1.9951 1.9963 419.6203 419.9276 0.0460 -1.0000 -1.0000 0940144 1579716583.80 151.5766 59.9961 32.0000 1.9945 1.9957 419.5733 419.8813 0.0461 -1.0000 -1.0000 0940207 1579716583.90 151.5766 59.9961 32.0000 1.9946 1.9958 419.5916 419.9008 0.0462 -1.0000 -1.0000 0940269 1579716584.00 151.5766 59.9961 32.0000 1.9946 1.9958 419.6029 419.9113 0.0461 -1.0000 -1.0000 0940347 1579716584.10 151.5766 59.9961 32.0000 1.9945 1.9957 419.2618 419.5703 0.0462 -1.0000 -1.0000 0940410 1579716584.20 151.5766 59.9961 32.0000 1.9951 1.9964 418.8159 419.1248 0.0463 -1.0000 -1.0000 0940644 1579716584.30 151.5766 59.9961 32.0000 1.9943 1.9955 418.9189 419.2280 0.0463 -1.0000 -1.0000 0940722 1579716584.40 151.5766 59.9961 32.0000 1.9939 1.9951 419.1481 419.4565 0.0461 -1.0000 -1.0000 0940785 1579716584.50 151.5766 59.9961 32.0000 1.9945 1.9957 419.0607 419.3700 0.0463 -1.0000 -1.0000 0940847 1579716584.60 151.5766 59.9961 32.0000 1.9948 1.9961 418.9429 419.2509 0.0462 -1.0000 -1.0000 0940926 1579716584.70 151.5766 59.9961 32.0000 1.9949 1.9961 419.0089 419.3171 0.0461 -1.0000 -1.0000 0940988 1579716584.80 151.4798 59.9967 32.0000 1.9942 1.9954 419.1396 419.4480 0.0462 -1.0000 -1.0000 0941050 1579716584.90 151.4798 59.9967 32.0000 1.9932 1.9944 419.2863 419.5944 0.0461 -1.0000 -1.0000 0941113 1579716585.00 151.4798 59.9967 32.0000 1.9936 1.9948 419.2457 419.5540 0.0462 -1.0000 -1.0000 0941175 1579716585.10 151.4798 59.9967 32.0000 1.9938 1.9950 419.1694 419.4781 0.0462 -1.0000 -1.0000 0941238 1579716585.20 151.4798 59.9967 32.0000 1.9946 1.9958 419.3611 419.6699 0.0462 -1.0000 -1.0000 0941316 1579716585.30 151.4798 59.9967 32.0000 1.9941 1.9954 419.1807 419.4897 0.0463 -1.0000 -1.0000 0941707 1579716585.40 151.5321 59.9967 32.0000 1.9945 1.9957 418.9402 419.2475 0.0461 -1.0000 -1.0000 0941769 1579716585.50 151.5521 59.9967 32.0000 1.9945 1.9957 418.5944 418.9027 0.0463 -1.0000 -1.0000 0941832 1579716585.60 151.5521 59.9967 32.0000 1.9941 1.9953 418.4890 418.7977 0.0463 -1.0000 -1.0000 0941910 1579716585.70 151.5521 59.9967 32.0000 1.9935 1.9948 418.6123 418.9203 0.0462 -1.0000 -1.0000 0941972 1579716585.80 151.5521 59.9967 32.0000 1.9951 1.9963 418.7095 419.0173 0.0461 -1.0000 -1.0000 0942254 1579716585.90 151.5521 59.9967 32.0000 1.9950 1.9963 418.5756 418.8832 0.0461 -1.0000 -1.0000 0942316 1579716586.00 151.5245 59.9967 32.0000 1.9949 1.9961 418.6331 418.9412 0.0462 -1.0000 -1.0000 0942379 1579716586.10 151.5245 59.9967 32.0000 1.9951 1.9963 418.6383 418.9466 0.0462 -1.0000 -1.0000 0942457 1579716586.20 151.5245 59.9967 32.0000 1.9941 1.9953 419.0022 419.3111 0.0463 -1.0000 -1.0000 0942519 1579716586.30 151.5245 59.9967 32.0000 1.9937 1.9949 419.0209 419.3298 0.0463 -1.0000 -1.0000 0942738 1579716586.40 151.5245 59.9967 32.0000 1.9942 1.9954 418.8930 419.2019 0.0463 -1.0000 -1.0000 0942800 1579716586.50 151.5138 59.9967 32.0000 1.9943 1.9955 418.8167 419.1255 0.0462 -1.0000 -1.0000 0942863 1579716586.60 151.5138 59.9967 32.0000 1.9948 1.9960 418.9804 419.2890 0.0462 -1.0000 -1.0000 0942941 1579716586.70 151.5138 59.9967 32.0000 1.9938 1.9950 419.1002 419.4078 0.0460 -1.0000 -1.0000 0943004 1579716586.80 151.5138 59.9967 32.0000 1.9939 1.9952 419.1284 419.4361 0.0461 -1.0000 -1.0000 0943191 1579716586.90 151.5138 59.9967 32.0000 1.9942 1.9955 418.8585 419.1674 0.0462 -1.0000 -1.0000 0943254 1579716587.00 151.4957 59.9967 32.0000 1.9950 1.9962 418.5621 418.8697 0.0462 -1.0000 -1.0000 0943316 1579716587.10 151.4626 59.9967 32.0000 1.9948 1.9960 418.6362 418.9442 0.0462 -1.0000 -1.0000 0943379 1579716587.20 151.4626 59.9967 32.0000 1.9940 1.9952 418.6791 418.9872 0.0461 -1.0000 -1.0000 0943457 1579716587.30 151.4626 59.9967 32.0000 1.9946 1.9958 418.6454 418.9531 0.0462 -1.0000 -1.0000 0943691 1579716587.40 151.4626 59.9967 32.0000 1.9946 1.9958 418.5592 418.8663 0.0460 -1.0000 -1.0000 0943769 1579716587.50 151.4626 59.9967 32.0000 1.9950 1.9962 418.5684 418.8774 0.0463 -1.0000 -1.0000 0943832 1579716587.60 151.4626 59.9967 32.0000 1.9947 1.9959 418.7721 419.0814 0.0462 -1.0000 -1.0000 0943894 1579716587.70 151.4626 59.9967 32.0000 1.9943 1.9955 418.9718 419.2813 0.0463 -1.0000 -1.0000 0943957 1579716587.80 151.5316 59.9967 32.0000 1.9943 1.9955 419.2762 419.5849 0.0462 -1.0000 -1.0000 0944550 1579716587.90 151.5316 59.9967 32.0000 1.9945 1.9957 419.2640 419.5729 0.0463 -1.0000 -1.0000 0944613 1579716588.00 151.5316 59.9967 32.0000 1.9955 1.9967 419.1492 419.4581 0.0462 -1.0000 -1.0000 0944675 1579716588.10 151.5316 59.9967 32.0000 1.9946 1.9958 419.2784 419.5865 0.0461 -1.0000 -1.0000 0944738 1579716588.20 151.5316 59.9967 32.0000 1.9937 1.9949 419.3209 419.6298 0.0462 -1.0000 -1.0000 0944800 1579716588.30 151.5369 59.9967 32.0000 1.9941 1.9953 419.1915 419.5002 0.0462 -1.0000 -1.0000 0945144 1579716588.40 151.5427 59.9967 32.0000 1.9945 1.9957 418.9385 419.2469 0.0462 -1.0000 -1.0000 0945207 1579716588.50 151.5427 59.9967 32.0000 1.9951 1.9963 418.6924 419.0006 0.0462 -1.0000 -1.0000 0945269 1579716588.60 151.5427 59.9967 32.0000 1.9941 1.9953 418.6922 419.0003 0.0461 -1.0000 -1.0000 0945347 1579716588.70 151.5427 59.9967 32.0000 1.9937 1.9949 418.6983 419.0066 0.0462 -1.0000 -1.0000 0945410 1579716588.80 151.5427 59.9967 32.0000 1.9951 1.9963 418.5806 418.8892 0.0462 -1.0000 -1.0000 0945472 1579716588.90 151.5443 59.9967 32.0000 1.9949 1.9962 418.4870 418.7959 0.0463 -1.0000 -1.0000 0945550 1579716589.00 151.5596 59.9967 32.0000 1.9942 1.9954 418.6167 418.9243 0.0462 -1.0000 -1.0000 0945613 1579716589.10 151.5596 59.9967 32.0000 1.9934 1.9947 418.7490 419.0575 0.0462 -1.0000 -1.0000 0945675 1579716589.20 151.5596 59.9967 32.0000 1.9942 1.9954 418.9222 419.2305 0.0462 -1.0000 -1.0000 0945738 1579716589.30 151.5596 59.9967 32.0000 1.9944 1.9956 418.8204 419.1296 0.0464 -1.0000 -1.0000 0945800 1579716589.40 151.5596 59.9967 32.0000 1.9946 1.9958 418.8753 419.1850 0.0463 -1.0000 -1.0000 0945879 1579716589.50 151.4754 59.9967 32.0000 1.9948 1.9961 418.7939 419.1017 0.0461 -1.0000 -1.0000 0945941 1579716589.60 151.4682 59.9967 32.0000 1.9933 1.9945 419.0379 419.3465 0.0462 -1.0000 -1.0000 0946004 1579716589.70 151.4682 59.9967 32.0000 1.9937 1.9950 419.0067 419.3154 0.0463 -1.0000 -1.0000 0946082 1579716589.80 151.4682 59.9967 32.0000 1.9943 1.9955 418.9690 419.2773 0.0462 -1.0000 -1.0000 0946144 1579716589.90 151.4682 59.9967 32.0000 1.9942 1.9954 418.7608 419.0699 0.0463 -1.0000 -1.0000 0946207 1579716590.00 151.4682 59.9967 32.0000 1.9943 1.9955 418.6272 418.9357 0.0462 -1.0000 -1.0000 0946285 1579716590.10 151.5132 59.9973 32.0000 1.9938 1.9950 418.6363 418.9448 0.0462 -1.0000 -1.0000 0946347 1579716590.20 151.5132 59.9973 32.0000 1.9940 1.9952 418.8120 419.1199 0.0462 -1.0000 -1.0000 0946410 1579716590.30 151.5132 59.9973 32.0000 1.9939 1.9951 418.7704 419.0791 0.0463 -1.0000 -1.0000 0946472 1579716590.40 151.5132 59.9973 32.0000 1.9942 1.9954 418.5832 418.8890 0.0459 -1.0000 -1.0000 0946910 1579716590.50 151.5132 59.9973 32.0000 1.9942 1.9954 418.4839 418.7919 0.0462 -1.0000 -1.0000 0946972 1579716590.60 151.5274 59.9973 32.0000 1.9944 1.9956 418.4258 418.7337 0.0462 -1.0000 -1.0000 0947050 1579716590.70 151.5432 59.9973 32.0000 1.9941 1.9953 418.6898 418.9978 0.0462 -1.0000 -1.0000 0947113 1579716590.80 151.5432 59.9973 32.0000 1.9934 1.9946 418.5546 418.8630 0.0462 -1.0000 -1.0000 0947175 1579716590.90 151.5432 59.9973 32.0000 1.9941 1.9953 418.4918 418.8003 0.0463 -1.0000 -1.0000 0947410 1579716591.00 151.5432 59.9973 32.0000 1.9938 1.9950 418.3909 418.7002 0.0464 -1.0000 -1.0000 0947472 1579716591.10 151.5432 59.9973 32.0000 1.9930 1.9942 418.4608 418.7693 0.0462 -1.0000 -1.0000 0947566 1579716591.20 151.5398 59.9973 32.0000 1.9930 1.9942 418.4736 418.7807 0.0460 -1.0000 -1.0000 0947629 1579716591.30 151.5398 59.9973 32.0000 1.9933 1.9945 418.5210 418.8294 0.0463 -1.0000 -1.0000 0947691 1579716591.40 151.5398 59.9973 32.0000 1.9948 1.9960 418.4941 418.8022 0.0461 -1.0000 -1.0000 0947988 1579716591.50 151.5398 59.9973 32.0000 1.9941 1.9953 418.3161 418.6242 0.0463 -1.0000 -1.0000 0948050 1579716591.60 151.5398 59.9973 32.0000 1.9935 1.9947 418.2460 418.5544 0.0462 -1.0000 -1.0000 0948113 1579716591.70 151.5398 59.9973 32.0000 1.9937 1.9949 418.3447 418.6520 0.0461 -1.0000 -1.0000 0948191 1579716591.80 151.4437 59.9973 32.0000 1.9940 1.9952 418.6039 418.9112 0.0462 -1.0000 -1.0000 0948254 1579716591.90 151.4445 59.9973 32.0000 1.9946 1.9958 418.3929 418.7015 0.0462 -1.0000 -1.0000 0948926 1579716592.00 151.4445 59.9973 32.0000 1.9949 1.9961 418.2804 418.5882 0.0462 -1.0000 -1.0000 0949004 1579716592.10 151.4445 59.9973 32.0000 1.9945 1.9957 418.4448 418.7533 0.0463 -1.0000 -1.0000 0949066 1579716592.20 151.4445 59.9973 32.0000 1.9944 1.9956 418.6017 418.9104 0.0462 -1.0000 -1.0000 0949129 1579716592.30 151.4445 59.9973 32.0000 1.9946 1.9958 418.6551 418.9627 0.0460 -1.0000 -1.0000 0949207 1579716592.40 151.5300 59.9973 32.0000 1.9942 1.9954 418.6265 418.9354 0.0463 -1.0000 -1.0000 0949269 1579716592.50 151.5300 59.9973 32.0000 1.9952 1.9964 418.4436 418.7532 0.0465 -1.0000 -1.0000 0949332 1579716592.60 151.5300 59.9973 32.0000 1.9951 1.9963 418.3591 418.6696 0.0466 -1.0000 -1.0000 0949394 1579716592.70 151.5300 59.9973 32.0000 1.9947 1.9960 418.4122 418.7209 0.0463 -1.0000 -1.0000 0949457 1579716592.80 151.5300 59.9973 32.0000 1.9937 1.9950 418.4559 418.7642 0.0462 -1.0000 -1.0000 0949520 1579716592.90 151.5878 59.9973 32.0000 1.9942 1.9954 418.5982 418.9058 0.0461 -1.0000 -1.0000 0949597 1579716593.00 151.5878 59.9973 32.0000 1.9955 1.9967 418.8115 419.1202 0.0462 -1.0000 -1.0000 0949675 1579716593.10 151.5878 59.9973 32.0000 1.9950 1.9962 418.7644 419.0725 0.0462 -1.0000 -1.0000 0949738 1579716593.20 151.5878 59.9973 32.0000 1.9945 1.9957 418.7317 419.0420 0.0465 -1.0000 -1.0000 0949816 1579716593.30 151.5878 59.9973 32.0000 1.9938 1.9951 418.8791 419.1881 0.0463 -1.0000 -1.0000 0949863 1579716593.40 151.5509 59.9973 32.0000 1.9937 1.9949 419.0692 419.3783 0.0462 -1.0000 -1.0000 0949957 1579716593.50 151.4217 59.9973 32.0000 1.9941 1.9953 419.2150 419.5243 0.0464 -1.0000 -1.0000 0950144 1579716593.60 151.4217 59.9973 32.0000 1.9946 1.9958 419.1008 419.4111 0.0464 -1.0000 -1.0000 0950207 1579716593.70 151.4217 59.9973 32.0000 1.9938 1.9950 419.2044 419.5139 0.0464 -1.0000 -1.0000 0950285 1579716593.80 151.4217 59.9973 32.0000 1.9940 1.9952 419.2841 419.5927 0.0462 -1.0000 -1.0000 0950332 1579716593.90 151.4217 59.9973 32.0000 1.9939 1.9951 419.3074 419.6164 0.0462 -1.0000 -1.0000 0950394 1579716594.00 151.4217 59.9973 32.0000 1.9943 1.9955 419.1707 419.4800 0.0464 -1.0000 -1.0000 0950660 1579716594.10 151.4217 59.9973 32.0000 1.9945 1.9957 419.0961 419.4057 0.0463 -1.0000 -1.0000 0950722 1579716594.20 151.4217 59.9973 32.0000 1.9935 1.9947 418.9704 419.2784 0.0461 -1.0000 -1.0000 0950785 1579716594.30 151.4217 59.9973 32.0000 1.9931 1.9943 419.0009 419.3090 0.0462 -1.0000 -1.0000 0950847 1579716594.40 151.4217 59.9973 32.0000 1.9938 1.9950 418.6814 418.9893 0.0462 -1.0000 -1.0000 0950910 1579716594.50 151.4217 59.9973 32.0000 1.9945 1.9957 418.7117 419.0203 0.0463 -1.0000 -1.0000 0950972 1579716594.60 151.4475 59.9973 32.0000 1.9944 1.9957 418.6466 418.9549 0.0462 -1.0000 -1.0000 0951050 1579716594.70 151.5453 59.9971 32.0000 1.9942 1.9954 418.5405 418.8495 0.0463 -1.0000 -1.0000 0951113 1579716594.80 151.5453 59.9971 32.0000 1.9939 1.9951 418.7862 419.0941 0.0462 -1.0000 -1.0000 0951175 1579716594.90 151.5453 59.9971 32.0000 1.9941 1.9953 418.9451 419.2537 0.0462 -1.0000 -1.0000 0951254 1579716595.00 151.5453 59.9971 32.0000 1.9940 1.9952 418.8304 419.1395 0.0463 -1.0000 -1.0000 0951426 1579716595.10 151.5453 59.9971 32.0000 1.9951 1.9963 418.7688 419.0780 0.0463 -1.0000 -1.0000 0951488 1579716595.20 151.5658 59.9971 32.0000 1.9942 1.9954 418.7819 419.0908 0.0463 -1.0000 -1.0000 0951566 1579716595.30 151.5658 59.9971 32.0000 1.9934 1.9946 418.8125 419.1218 0.0463 -1.0000 -1.0000 0951629 1579716595.40 151.5658 59.9971 32.0000 1.9941 1.9953 418.8679 419.1761 0.0461 -1.0000 -1.0000 0951707 1579716595.50 151.5658 59.9971 32.0000 1.9946 1.9958 418.6193 418.9275 0.0463 -1.0000 -1.0000 0951769 1579716595.60 151.5658 59.9971 32.0000 1.9950 1.9962 418.5112 418.8201 0.0463 -1.0000 -1.0000 0951832 1579716595.70 151.5128 59.9971 32.0000 1.9947 1.9959 418.5142 418.8234 0.0463 -1.0000 -1.0000 0951894 1579716595.80 151.5069 59.9971 32.0000 1.9939 1.9951 418.5329 418.8413 0.0462 -1.0000 -1.0000 0951957 1579716595.90 151.5069 59.9971 32.0000 1.9936 1.9948 418.6018 418.9105 0.0462 -1.0000 -1.0000 0952035 1579716596.00 151.5069 59.9971 32.0000 1.9937 1.9950 418.5103 418.8199 0.0465 -1.0000 -1.0000 0952160 1579716596.10 151.5069 59.9971 32.0000 1.9945 1.9958 418.4127 418.7208 0.0462 -1.0000 -1.0000 0952223 1579716596.20 151.4994 59.9971 32.0000 1.9941 1.9953 418.4903 418.7983 0.0462 -1.0000 -1.0000 0952285 1579716596.30 151.4647 59.9971 32.0000 1.9937 1.9949 418.5658 418.8741 0.0462 -1.0000 -1.0000 0952363 1579716596.40 151.4647 59.9971 32.0000 1.9936 1.9948 418.6259 418.9347 0.0463 -1.0000 -1.0000 0952426 1579716596.50 151.4647 59.9971 32.0000 1.9940 1.9953 418.5260 418.8349 0.0462 -1.0000 -1.0000 0952504 1579716596.60 151.4647 59.9971 32.0000 1.9942 1.9955 418.4032 418.7113 0.0462 -1.0000 -1.0000 0952941 1579716596.70 151.4647 59.9971 32.0000 1.9944 1.9956 418.4990 418.8083 0.0463 -1.0000 -1.0000 0953004 1579716596.80 151.4647 59.9971 32.0000 1.9943 1.9955 418.6481 418.9558 0.0462 -1.0000 -1.0000 0953066 1579716596.90 151.5476 59.9971 32.0000 1.9944 1.9957 418.5021 418.8105 0.0462 -1.0000 -1.0000 0953129 1579716597.00 151.5476 59.9971 32.0000 1.9945 1.9957 418.3054 418.6139 0.0463 -1.0000 -1.0000 0953191 1579716597.10 151.5476 59.9971 32.0000 1.9941 1.9953 418.3114 418.6191 0.0461 -1.0000 -1.0000 0953426 1579716597.20 151.5476 59.9971 32.0000 1.9940 1.9952 418.4346 418.7426 0.0462 -1.0000 -1.0000 0953504 1579716597.30 151.5476 59.9971 32.0000 1.9930 1.9942 418.5026 418.8120 0.0464 -1.0000 -1.0000 0953566 1579716597.40 151.5476 59.9971 32.0000 1.9941 1.9953 418.5201 418.8288 0.0462 -1.0000 -1.0000 0953644 1579716597.50 151.5566 59.9971 32.0000 1.9937 1.9949 418.4890 418.7968 0.0462 -1.0000 -1.0000 0953707 1579716597.60 151.5566 59.9971 32.0000 1.9938 1.9950 418.4276 418.7364 0.0463 -1.0000 -1.0000 0953941 1579716597.70 151.5566 59.9971 32.0000 1.9935 1.9947 418.6070 418.9147 0.0461 -1.0000 -1.0000 0954020 1579716597.80 151.5566 59.9971 32.0000 1.9943 1.9955 418.6438 418.9523 0.0463 -1.0000 -1.0000 0954082 1579716597.90 151.5566 59.9971 32.0000 1.9946 1.9958 418.6182 418.9265 0.0462 -1.0000 -1.0000 0954144 1579716598.00 151.5304 59.9971 32.0000 1.9942 1.9954 418.6379 418.9462 0.0462 -1.0000 -1.0000 0954207 1579716598.10 151.4567 59.9971 32.0000 1.9937 1.9950 418.8846 419.1930 0.0462 -1.0000 -1.0000 0954457 1579716598.20 151.4567 59.9971 32.0000 1.9937 1.9949 419.1397 419.4473 0.0460 -1.0000 -1.0000 0954519 1579716598.30 151.4567 59.9971 32.0000 1.9938 1.9950 419.0388 419.3465 0.0462 -1.0000 -1.0000 0954582 1579716598.40 151.4567 59.9971 32.0000 1.9946 1.9958 418.9594 419.2682 0.0462 -1.0000 -1.0000 0954644 1579716598.50 151.4567 59.9971 32.0000 1.9946 1.9958 419.0572 419.3652 0.0461 -1.0000 -1.0000 0954707 1579716598.60 151.4449 59.9971 32.0000 1.9943 1.9955 419.2555 419.5648 0.0463 -1.0000 -1.0000 0954785 1579716598.70 151.4449 59.9971 32.0000 1.9939 1.9951 419.2732 419.5828 0.0463 -1.0000 -1.0000 0954926 1579716598.80 151.4449 59.9971 32.0000 1.9948 1.9961 419.0858 419.3946 0.0462 -1.0000 -1.0000 0954988 1579716598.90 151.4449 59.9971 32.0000 1.9949 1.9961 418.9957 419.3037 0.0462 -1.0000 -1.0000 0955050 1579716599.00 151.4449 59.9971 32.0000 1.9943 1.9955 419.0610 419.3698 0.0462 -1.0000 -1.0000 0955113 1579716599.10 151.4870 59.9971 32.0000 1.9936 1.9948 419.1325 419.4412 0.0462 -1.0000 -1.0000 0955175 1579716599.20 151.5150 59.9971 32.0000 1.9941 1.9953 419.2229 419.5312 0.0462 -1.0000 -1.0000 0955426 1579716599.30 151.5150 59.9971 32.0000 1.9943 1.9955 419.1330 419.4412 0.0461 -1.0000 -1.0000 0955488 1579716599.40 151.5150 59.9971 32.0000 1.9947 1.9959 419.1481 419.4567 0.0462 -1.0000 -1.0000 0955566 1579716599.50 151.5150 59.9971 32.0000 1.9941 1.9953 419.2655 419.5741 0.0462 -1.0000 -1.0000 0955629 1579716599.60 151.5150 59.9971 32.0000 1.9934 1.9946 419.2582 419.5665 0.0461 -1.0000 -1.0000 0955691 1579716599.70 151.5626 59.9966 32.0000 1.9941 1.9953 419.0560 419.3642 0.0462 -1.0000 -1.0000 0955926 1579716599.80 151.5626 59.9966 32.0000 1.9950 1.9962 418.7821 419.0907 0.0462 -1.0000 -1.0000 0955988 1579716599.90 151.5626 59.9966 32.0000 1.9944 1.9956 418.6854 418.9933 0.0462 -1.0000 -1.0000 0956066 1579716600.00 151.5626 59.9966 32.0000 1.9934 1.9946 418.7108 419.0197 0.0463 -1.0000 -1.0000 0956129 1579716600.10 151.5626 59.9966 32.0000 1.9932 1.9944 418.7406 419.0494 0.0462 -1.0000 -1.0000 0956191 1579716600.20 151.5590 59.9966 32.0000 1.9940 1.9952 418.6677 418.9755 0.0462 -1.0000 -1.0000 0956675 1579716600.30 151.4798 59.9966 32.0000 1.9946 1.9958 418.6458 418.9548 0.0463 -1.0000 -1.0000 0956754 1579716600.40 151.4798 59.9966 32.0000 1.9939 1.9951 418.6083 418.9165 0.0462 -1.0000 -1.0000 0956816 1579716600.50 151.4798 59.9966 32.0000 1.9938 1.9950 418.6947 419.0031 0.0462 -1.0000 -1.0000 0956879 1579716600.60 151.4798 59.9966 32.0000 1.9937 1.9949 418.8361 419.1444 0.0462 -1.0000 -1.0000 0956941 1579716600.70 151.4798 59.9966 32.0000 1.9934 1.9946 418.7692 419.0770 0.0461 -1.0000 -1.0000 0957175 1579716600.80 151.4400 59.9966 32.0000 1.9950 1.9962 418.6763 418.9845 0.0462 -1.0000 -1.0000 0957238 1579716600.90 151.3826 59.9966 32.0000 1.9934 1.9946 418.6873 418.9943 0.0460 -1.0000 -1.0000 0957316 1579716601.00 151.3826 59.9966 32.0000 1.9931 1.9943 418.8172 419.1248 0.0462 -1.0000 -1.0000 0957379 1579716601.10 151.3826 59.9966 32.0000 1.9936 1.9949 418.7359 419.0445 0.0463 -1.0000 -1.0000 0957441 1579716601.20 151.3826 59.9966 32.0000 1.9938 1.9950 418.6396 418.9479 0.0462 -1.0000 -1.0000 0957520 1579716601.30 151.5567 59.9966 32.0000 1.9952 1.9964 418.4847 418.7920 0.0460 -1.0000 -1.0000 0957582 1579716601.40 151.5567 59.9966 32.0000 1.9950 1.9962 418.3740 418.6816 0.0462 -1.0000 -1.0000 0957644 1579716601.50 151.5567 59.9966 32.0000 1.9937 1.9949 418.6644 418.9731 0.0463 -1.0000 -1.0000 0957707 1579716601.60 151.5567 59.9966 32.0000 1.9942 1.9954 418.7947 419.1030 0.0462 -1.0000 -1.0000 0957769 1579716601.70 151.5567 59.9966 32.0000 1.9938 1.9950 418.8575 419.1658 0.0462 -1.0000 -1.0000 0957988 1579716601.80 151.5567 59.9966 32.0000 1.9950 1.9962 418.5705 418.8777 0.0461 -1.0000 -1.0000 0958050 1579716601.90 151.5853 59.9966 32.0000 1.9947 1.9959 418.7016 419.0099 0.0462 -1.0000 -1.0000 0958113 1579716602.00 151.5853 59.9966 32.0000 1.9940 1.9952 418.6833 418.9920 0.0463 -1.0000 -1.0000 0958191 1579716602.10 151.5853 59.9966 32.0000 1.9943 1.9956 418.6805 418.9885 0.0462 -1.0000 -1.0000 0958254 1579716602.20 151.5853 59.9966 32.0000 1.9947 1.9959 418.5558 418.8637 0.0462 -1.0000 -1.0000 0958316 1579716602.30 151.5853 59.9966 32.0000 1.9940 1.9952 418.4333 418.7408 0.0461 -1.0000 -1.0000 0958379 1579716602.40 151.4492 59.9966 32.0000 1.9941 1.9953 418.5033 418.8105 0.0461 -1.0000 -1.0000 0958441 1579716602.50 151.4492 59.9966 32.0000 1.9936 1.9948 418.5603 418.8678 0.0461 -1.0000 -1.0000 0958504 1579716602.60 151.4492 59.9966 32.0000 1.9936 1.9948 418.5298 418.8380 0.0462 -1.0000 -1.0000 0958582 1579716602.70 151.4492 59.9966 32.0000 1.9940 1.9952 418.3819 418.6893 0.0461 -1.0000 -1.0000 0958644 1579716602.80 151.4492 59.9966 32.0000 1.9946 1.9959 418.3191 418.6262 0.0460 -1.0000 -1.0000 0959441 1579716602.90 151.4492 59.9966 32.0000 1.9946 1.9958 418.3491 418.6563 0.0460 -1.0000 -1.0000 0959519 1579716603.00 151.3938 59.9966 32.0000 1.9933 1.9945 418.5790 418.8858 0.0460 -1.0000 -1.0000 0959582 1579716603.10 151.3938 59.9966 32.0000 1.9941 1.9953 418.5117 418.8189 0.0461 -1.0000 -1.0000 0959660 1579716603.20 151.3938 59.9966 32.0000 1.9941 1.9953 418.4752 418.7830 0.0462 -1.0000 -1.0000 0959738 1579716603.30 151.3938 59.9966 32.0000 1.9946 1.9958 418.3872 418.6956 0.0462 -1.0000 -1.0000 0959800 1579716603.40 151.3938 59.9966 32.0000 1.9945 1.9957 418.4655 418.7734 0.0462 -1.0000 -1.0000 0959879 1579716603.50 151.4617 59.9966 32.0000 1.9940 1.9952 418.5593 418.8675 0.0462 -1.0000 -1.0000 0959941 1579716603.60 151.5195 59.9966 32.0000 1.9942 1.9954 418.5194 418.8268 0.0460 -1.0000 -1.0000 1000004 1579716603.70 151.5195 59.9966 32.0000 1.9943 1.9955 418.4205 418.7271 0.0460 -1.0000 -1.0000 1000066 1579716603.80 151.5195 59.9966 32.0000 1.9945 1.9957 418.2783 418.5850 0.0461 -1.0000 -1.0000 1000144 1579716603.90 151.5195 59.9966 32.0000 1.9941 1.9953 418.4271 418.7352 0.0461 -1.0000 -1.0000 1000207 1579716604.00 151.5195 59.9966 32.0000 1.9944 1.9956 418.3647 418.6719 0.0461 -1.0000 -1.0000 1000269 1579716604.10 151.5627 59.9966 32.0000 1.9945 1.9957 418.4614 418.7692 0.0461 -1.0000 -1.0000 1000332 1579716604.20 151.5627 59.9966 32.0000 1.9953 1.9965 418.3191 418.6267 0.0461 -1.0000 -1.0000 1000410 1579716604.30 151.5627 59.9966 32.0000 1.9943 1.9955 418.2778 418.5858 0.0462 -1.0000 -1.0000 1000472 1579716604.40 151.5627 59.9966 32.0000 1.9941 1.9953 418.6442 418.9519 0.0462 -1.0000 -1.0000 1000535 1579716604.50 151.5627 59.9966 32.0000 1.9941 1.9953 418.6493 418.9585 0.0463 -1.0000 -1.0000 1000597 1579716604.60 151.5627 59.9966 32.0000 1.9946 1.9958 418.6134 418.9214 0.0462 -1.0000 -1.0000 1000676 1579716604.70 151.3849 59.9960 32.0000 1.9947 1.9959 418.5738 418.8812 0.0461 -1.0000 -1.0000 1000738 1579716604.80 151.3849 59.9960 32.0000 1.9943 1.9955 418.4455 418.7526 0.0461 -1.0000 -1.0000 1001191 1579716604.90 151.3849 59.9960 32.0000 1.9934 1.9946 418.5751 418.8818 0.0460 -1.0000 -1.0000 1001269 1579716605.00 151.3849 59.9960 32.0000 1.9931 1.9943 418.5790 418.8863 0.0461 -1.0000 -1.0000 1001332 1579716605.10 151.3849 59.9960 32.0000 1.9929 1.9941 418.6236 418.9311 0.0461 -1.0000 -1.0000 1001394 1579716605.20 151.4299 59.9960 32.0000 1.9943 1.9956 418.5431 418.8510 0.0462 -1.0000 -1.0000 1001472 1579716605.30 151.4791 59.9960 32.0000 1.9945 1.9957 418.5354 418.8425 0.0461 -1.0000 -1.0000 1001535 1579716605.40 151.4791 59.9960 32.0000 1.9946 1.9958 418.6648 418.9728 0.0462 -1.0000 -1.0000 1001722 1579716605.50 151.4791 59.9960 32.0000 1.9939 1.9951 418.7345 419.0421 0.0461 -1.0000 -1.0000 1001785 1579716605.60 151.4791 59.9960 32.0000 1.9948 1.9961 418.7405 419.0490 0.0462 -1.0000 -1.0000 1001847 1579716605.70 151.4791 59.9960 32.0000 1.9947 1.9959 418.6669 418.9747 0.0461 -1.0000 -1.0000 1001926 1579716605.80 151.5191 59.9960 32.0000 1.9938 1.9950 418.4919 418.7996 0.0461 -1.0000 -1.0000 1001988 1579716605.90 151.5191 59.9960 32.0000 1.9938 1.9950 418.5382 418.8452 0.0461 -1.0000 -1.0000 1002207 1579716606.00 151.5191 59.9960 32.0000 1.9933 1.9945 418.6183 418.9255 0.0460 -1.0000 -1.0000 1002285 1579716606.10 151.5191 59.9960 32.0000 1.9941 1.9953 418.4899 418.7972 0.0461 -1.0000 -1.0000 1002347 1579716606.20 151.5191 59.9960 32.0000 1.9944 1.9956 418.4046 418.7128 0.0462 -1.0000 -1.0000 1002410 1579716606.30 151.5523 59.9960 32.0000 1.9941 1.9953 418.4878 418.7953 0.0461 -1.0000 -1.0000 1002472 1579716606.40 151.5551 59.9960 32.0000 1.9933 1.9945 418.6114 418.9199 0.0463 -1.0000 -1.0000 1002660 1579716606.50 151.5551 59.9960 32.0000 1.9934 1.9946 418.6640 418.9724 0.0461 -1.0000 -1.0000 1002722 1579716606.60 151.5551 59.9960 32.0000 1.9947 1.9959 418.4751 418.7824 0.0461 -1.0000 -1.0000 1002800 1579716606.70 151.5551 59.9960 32.0000 1.9945 1.9958 418.4817 418.7897 0.0462 -1.0000 -1.0000 1002863 1579716606.80 151.5380 59.9960 32.0000 1.9934 1.9946 418.6020 418.9096 0.0461 -1.0000 -1.0000 1002925 1579716606.90 151.4707 59.9960 32.0000 1.9932 1.9944 418.6729 418.9804 0.0460 -1.0000 -1.0000 1003207 1579716607.00 151.4707 59.9960 32.0000 1.9938 1.9950 418.6179 418.9252 0.0461 -1.0000 -1.0000 1003269 1579716607.10 151.4707 59.9960 32.0000 1.9947 1.9959 418.4201 418.7279 0.0462 -1.0000 -1.0000 1003332 1579716607.20 151.4707 59.9960 32.0000 1.9952 1.9964 418.5381 418.8456 0.0461 -1.0000 -1.0000 1003410 1579716607.30 151.4707 59.9960 32.0000 1.9939 1.9951 418.6422 418.9491 0.0460 -1.0000 -1.0000 1003472 1579716607.40 151.4707 59.9960 32.0000 1.9938 1.9950 418.5914 418.8984 0.0460 -1.0000 -1.0000 1003707 1579716607.50 151.5337 59.9960 32.0000 1.9944 1.9956 418.5155 418.8223 0.0461 -1.0000 -1.0000 1003769 1579716607.60 151.5337 59.9960 32.0000 1.9949 1.9961 418.5231 418.8306 0.0461 -1.0000 -1.0000 1003832 1579716607.70 151.5337 59.9960 32.0000 1.9943 1.9956 418.6028 418.9103 0.0461 -1.0000 -1.0000 1003910 1579716607.80 151.5337 59.9960 32.0000 1.9932 1.9944 418.6813 418.9889 0.0460 -1.0000 -1.0000 1003972 1579716607.90 151.5337 59.9960 32.0000 1.9940 1.9952 418.6216 418.9292 0.0462 -1.0000 -1.0000 1004300 1579716608.00 151.5340 59.9960 32.0000 1.9948 1.9961 418.5966 418.9056 0.0462 -1.0000 -1.0000 1004379 1579716608.10 151.5340 59.9960 32.0000 1.9942 1.9954 418.6945 419.0019 0.0461 -1.0000 -1.0000 1004441 1579716608.20 151.5340 59.9960 32.0000 1.9946 1.9958 419.0700 419.3775 0.0460 -1.0000 -1.0000 1004504 1579716608.30 151.5340 59.9960 32.0000 1.9940 1.9952 419.3707 419.6787 0.0461 -1.0000 -1.0000 1004582 1579716608.40 151.5340 59.9960 32.0000 1.9942 1.9954 419.3459 419.6527 0.0458 -1.0000 -1.0000 1004644 1579716608.50 151.5344 59.9960 32.0000 1.9940 1.9952 419.2110 419.5184 0.0460 -1.0000 -1.0000 1004707 1579716608.60 151.5358 59.9960 32.0000 1.9948 1.9960 419.0269 419.3349 0.0461 -1.0000 -1.0000 1004769 1579716608.70 151.5358 59.9960 32.0000 1.9934 1.9946 419.1169 419.4250 0.0461 -1.0000 -1.0000 1004832 1579716608.80 151.5358 59.9960 32.0000 1.9937 1.9949 419.1749 419.4823 0.0460 -1.0000 -1.0000 1004894 1579716608.90 151.5358 59.9960 32.0000 1.9942 1.9954 419.2593 419.5666 0.0460 -1.0000 -1.0000 1004972 1579716609.00 151.5358 59.9960 32.0000 1.9944 1.9956 419.2086 419.5165 0.0461 -1.0000 -1.0000 1005394 1579716609.10 151.4834 59.9960 32.0000 1.9946 1.9958 419.1120 419.4188 0.0459 -1.0000 -1.0000 1005457 1579716609.20 151.4834 59.9960 32.0000 1.9943 1.9955 418.9718 419.2789 0.0460 -1.0000 -1.0000 1005535 1579716609.30 151.4834 59.9960 32.0000 1.9934 1.9946 418.9544 419.2624 0.0462 -1.0000 -1.0000 1005597 1579716609.40 151.4834 59.9960 32.0000 1.9935 1.9947 419.0430 419.3514 0.0462 -1.0000 -1.0000 1005675 1579716609.50 151.4834 59.9960 32.0000 1.9945 1.9957 418.8991 419.2066 0.0460 -1.0000 -1.0000 1005894 1579716609.60 151.4932 59.9961 32.0000 1.9951 1.9963 418.8502 419.1581 0.0461 -1.0000 -1.0000 1005957 1579716609.70 151.4969 59.9961 32.0000 1.9939 1.9951 419.0931 419.3998 0.0460 -1.0000 -1.0000 1006035 1579716609.80 151.4969 59.9961 32.0000 1.9937 1.9949 418.9449 419.2527 0.0460 -1.0000 -1.0000 1006097 1579716609.90 151.4969 59.9961 32.0000 1.9942 1.9954 418.9733 419.2809 0.0461 -1.0000 -1.0000 1006160 1579716610.00 151.4969 59.9961 32.0000 1.9947 1.9959 418.8145 419.1223 0.0460 -1.0000 -1.0000 1006238 1579716610.10 151.4969 59.9961 32.0000 1.9947 1.9959 418.7611 419.0673 0.0459 -1.0000 -1.0000 1006300 1579716610.20 151.5356 59.9961 32.0000 1.9941 1.9953 418.8318 419.1396 0.0462 -1.0000 -1.0000 1006363 1579716610.30 151.5356 59.9961 32.0000 1.9934 1.9946 418.9055 419.2129 0.0460 -1.0000 -1.0000 1006425 1579716610.40 151.5356 59.9961 32.0000 1.9934 1.9946 418.9195 419.2270 0.0461 -1.0000 -1.0000 1006488 1579716610.50 151.5356 59.9961 32.0000 1.9941 1.9953 418.7420 419.0491 0.0460 -1.0000 -1.0000 1006722 1579716610.60 151.5356 59.9961 32.0000 1.9947 1.9959 418.6693 418.9752 0.0459 -1.0000 -1.0000 1006785 1579716610.70 151.4886 59.9961 32.0000 1.9949 1.9961 418.6227 418.9293 0.0459 -1.0000 -1.0000 1006863 1579716610.80 151.4886 59.9961 32.0000 1.9938 1.9950 418.8663 419.1735 0.0461 -1.0000 -1.0000 1006925 1579716610.90 151.4886 59.9961 32.0000 1.9941 1.9953 418.7572 419.0653 0.0462 -1.0000 -1.0000 1006988 1579716611.00 151.4886 59.9961 32.0000 1.9946 1.9958 418.6898 418.9978 0.0461 -1.0000 -1.0000 1007175 1579716611.10 151.4886 59.9961 32.0000 1.9946 1.9958 418.6931 419.0011 0.0461 -1.0000 -1.0000 1007238 1579716611.20 151.4924 59.9961 32.0000 1.9944 1.9956 418.8448 419.1520 0.0460 -1.0000 -1.0000 1007316 1579716611.30 151.4969 59.9961 32.0000 1.9936 1.9948 418.9895 419.2971 0.0461 -1.0000 -1.0000 1007363 1579716611.40 151.4969 59.9961 32.0000 1.9942 1.9954 419.0351 419.3420 0.0459 -1.0000 -1.0000 1007441 1579716611.50 151.4969 59.9961 32.0000 1.9941 1.9953 418.8939 419.2008 0.0460 -1.0000 -1.0000 1007691 1579716611.60 151.4969 59.9961 32.0000 1.9954 1.9966 418.7783 419.0854 0.0460 -1.0000 -1.0000 1007754 1579716611.70 151.4969 59.9961 32.0000 1.9943 1.9955 418.8415 419.1494 0.0461 -1.0000 -1.0000 1007816 1579716611.80 151.5002 59.9961 32.0000 1.9945 1.9957 419.1332 419.4406 0.0460 -1.0000 -1.0000 1007894 1579716611.90 151.5002 59.9961 32.0000 1.9937 1.9949 418.9648 419.2714 0.0459 -1.0000 -1.0000 1007957 1579716612.00 151.5002 59.9961 32.0000 1.9944 1.9956 418.7554 419.0614 0.0458 -1.0000 -1.0000 1008019 1579716612.10 151.5002 59.9961 32.0000 1.9941 1.9953 418.8350 419.1416 0.0459 -1.0000 -1.0000 1008207 1579716612.20 151.5002 59.9961 32.0000 1.9935 1.9947 418.9440 419.2512 0.0461 -1.0000 -1.0000 1008269 1579716612.30 151.5246 59.9961 32.0000 1.9945 1.9957 418.9106 419.2184 0.0461 -1.0000 -1.0000 1008332 1579716612.40 151.5263 59.9961 32.0000 1.9945 1.9957 418.9473 419.2537 0.0459 -1.0000 -1.0000 1008394 1579716612.50 151.5263 59.9961 32.0000 1.9941 1.9953 419.0242 419.3322 0.0461 -1.0000 -1.0000 1008457 1579716612.60 151.5263 59.9961 32.0000 1.9933 1.9945 419.1258 419.4342 0.0462 -1.0000 -1.0000 1008691 1579716612.70 151.5263 59.9961 32.0000 1.9924 1.9936 419.3532 419.6607 0.0460 -1.0000 -1.0000 1008754 1579716612.80 151.5263 59.9961 32.0000 1.9939 1.9951 419.2114 419.5184 0.0460 -1.0000 -1.0000 1008816 1579716612.90 151.5128 59.9961 32.0000 1.9940 1.9952 419.1430 419.4512 0.0462 -1.0000 -1.0000 1008894 1579716613.00 151.5128 59.9961 32.0000 1.9939 1.9952 419.2068 419.5155 0.0462 -1.0000 -1.0000 1008957 1579716613.10 151.5128 59.9961 32.0000 1.9933 1.9946 419.3652 419.6733 0.0461 -1.0000 -1.0000 1009441 1579716613.20 151.5128 59.9961 32.0000 1.9941 1.9953 419.3390 419.6476 0.0462 -1.0000 -1.0000 1009520 1579716613.30 151.5128 59.9961 32.0000 1.9947 1.9959 419.0860 419.3927 0.0459 -1.0000 -1.0000 1009582 1579716613.40 151.4401 59.9961 32.0000 1.9945 1.9957 419.0462 419.3534 0.0461 -1.0000 -1.0000 1009644 1579716613.50 151.4355 59.9961 32.0000 1.9935 1.9947 419.1049 419.4135 0.0462 -1.0000 -1.0000 1009707 1579716613.60 151.4355 59.9961 32.0000 1.9936 1.9948 419.1426 419.4498 0.0460 -1.0000 -1.0000 1010004 1579716613.70 151.4355 59.9961 32.0000 1.9939 1.9951 419.0324 419.3390 0.0459 -1.0000 -1.0000 1010066 1579716613.80 151.4355 59.9961 32.0000 1.9948 1.9960 419.0036 419.3108 0.0460 -1.0000 -1.0000 1010129 1579716613.90 151.4352 59.9961 32.0000 1.9948 1.9960 418.9304 419.2383 0.0461 -1.0000 -1.0000 1010191 1579716614.00 151.4345 59.9961 32.0000 1.9939 1.9951 419.0374 419.3452 0.0461 -1.0000 -1.0000 1010269 1579716614.10 151.4345 59.9961 32.0000 1.9939 1.9951 419.2068 419.5126 0.0458 -1.0000 -1.0000 1010441 1579716614.20 151.4345 59.9961 32.0000 1.9943 1.9955 419.0294 419.3362 0.0460 -1.0000 -1.0000 1010504 1579716614.30 151.4345 59.9961 32.0000 1.9947 1.9959 419.0341 419.3416 0.0461 -1.0000 -1.0000 1010582 1579716614.40 151.4345 59.9961 32.0000 1.9947 1.9959 419.1554 419.4639 0.0462 -1.0000 -1.0000 1010644 1579716614.50 151.5737 59.9961 32.0000 1.9932 1.9945 419.0919 419.3996 0.0461 -1.0000 -1.0000 1010707 1579716614.60 151.5737 59.9961 32.0000 1.9932 1.9944 419.1319 419.4394 0.0461 -1.0000 -1.0000 1010957 1579716614.70 151.5737 59.9961 32.0000 1.9940 1.9952 418.9395 419.2472 0.0461 -1.0000 -1.0000 1011019 1579716614.80 151.5737 59.9961 32.0000 1.9953 1.9965 418.8193 419.1270 0.0461 -1.0000 -1.0000 1011066 1579716614.90 151.5737 59.9961 32.0000 1.9942 1.9954 418.7739 419.0822 0.0462 -1.0000 -1.0000 1011144 1579716615.00 151.4798 59.9966 32.0000 1.9936 1.9948 418.8171 419.1255 0.0461 -1.0000 -1.0000 1011300 1579716615.10 151.4551 59.9968 32.0000 1.9933 1.9945 418.6824 418.9892 0.0460 -1.0000 -1.0000 1011426 1579716615.20 151.4551 59.9968 32.0000 1.9932 1.9944 418.6326 418.9400 0.0461 -1.0000 -1.0000 1011504 1579716615.30 151.4551 59.9968 32.0000 1.9936 1.9948 418.3689 418.6765 0.0461 -1.0000 -1.0000 1011566 1579716615.40 151.4551 59.9968 32.0000 1.9933 1.9945 418.4534 418.7612 0.0462 -1.0000 -1.0000 1011644 1579716615.50 151.4551 59.9968 32.0000 1.9933 1.9945 418.6032 418.9109 0.0461 -1.0000 -1.0000 1011707 1579716615.60 151.4754 59.9968 32.0000 1.9939 1.9951 418.6037 418.9104 0.0461 -1.0000 -1.0000 1011941 1579716615.70 151.4754 59.9968 32.0000 1.9935 1.9947 418.5353 418.8438 0.0462 -1.0000 -1.0000 1012004 1579716615.80 151.4754 59.9968 32.0000 1.9947 1.9959 418.4337 418.7401 0.0459 -1.0000 -1.0000 1012066 1579716615.90 151.4754 59.9968 32.0000 1.9951 1.9963 418.3119 418.6198 0.0462 -1.0000 -1.0000 1012129 1579716616.00 151.4754 59.9968 32.0000 1.9943 1.9955 418.5045 418.8124 0.0462 -1.0000 -1.0000 1012207 1579716616.10 151.5473 59.9968 32.0000 1.9939 1.9951 418.6472 418.9548 0.0461 -1.0000 -1.0000 1012691 1579716616.20 151.5473 59.9968 32.0000 1.9949 1.9961 418.8569 419.1641 0.0460 -1.0000 -1.0000 1012754 1579716616.30 151.5473 59.9968 32.0000 1.9947 1.9959 418.9801 419.2867 0.0459 -1.0000 -1.0000 1012832 1579716616.40 151.5473 59.9968 32.0000 1.9948 1.9960 419.0313 419.3380 0.0460 -1.0000 -1.0000 1012894 1579716616.50 151.5473 59.9968 32.0000 1.9944 1.9956 419.2439 419.5524 0.0461 -1.0000 -1.0000 1012957 1579716616.60 151.5473 59.9968 32.0000 1.9938 1.9950 419.3221 419.6292 0.0460 -1.0000 -1.0000 1013160 1579716616.70 151.5781 59.9968 32.0000 1.9950 1.9962 419.1876 419.4954 0.0461 -1.0000 -1.0000 1013222 1579716616.80 151.5781 59.9968 32.0000 1.9948 1.9960 419.0074 419.3154 0.0461 -1.0000 -1.0000 1013285 1579716616.90 151.5781 59.9968 32.0000 1.9950 1.9962 418.9484 419.2555 0.0460 -1.0000 -1.0000 1013363 1579716617.00 151.5781 59.9968 32.0000 1.9945 1.9957 418.9257 419.2327 0.0460 -1.0000 -1.0000 1013426 1579716617.10 151.5781 59.9968 32.0000 1.9937 1.9949 418.9911 419.2990 0.0461 -1.0000 -1.0000 1013675 1579716617.20 151.5111 59.9968 32.0000 1.9938 1.9950 419.0060 419.3141 0.0461 -1.0000 -1.0000 1013754 1579716617.30 151.4953 59.9968 32.0000 1.9945 1.9957 418.9292 419.2377 0.0463 -1.0000 -1.0000 1013816 1579716617.40 151.4953 59.9968 32.0000 1.9953 1.9965 418.8575 419.1668 0.0463 -1.0000 -1.0000 1013879 1579716617.50 151.4953 59.9968 32.0000 1.9943 1.9955 419.0224 419.3305 0.0461 -1.0000 -1.0000 1013941 1579716617.60 151.4953 59.9968 32.0000 1.9942 1.9954 418.9731 419.2815 0.0462 -1.0000 -1.0000 1014004 1579716617.70 151.4953 59.9968 32.0000 1.9946 1.9958 418.7688 419.0758 0.0459 -1.0000 -1.0000 1014082 1579716617.80 151.4103 59.9968 32.0000 1.9950 1.9962 418.7025 419.0092 0.0460 -1.0000 -1.0000 1014144 1579716617.90 151.4103 59.9968 32.0000 1.9939 1.9951 418.7729 419.0809 0.0462 -1.0000 -1.0000 1014207 1579716618.00 151.4103 59.9968 32.0000 1.9940 1.9953 418.7748 419.0819 0.0460 -1.0000 -1.0000 1014285 1579716618.10 151.4103 59.9968 32.0000 1.9943 1.9955 418.6312 418.9380 0.0460 -1.0000 -1.0000 1014347 1579716618.20 151.4103 59.9968 32.0000 1.9951 1.9963 418.5770 418.8844 0.0461 -1.0000 -1.0000 1014410 1579716618.30 151.5470 59.9968 32.0000 1.9942 1.9954 418.5350 418.8418 0.0461 -1.0000 -1.0000 1014472 1579716618.40 151.5470 59.9968 32.0000 1.9937 1.9949 418.6630 418.9708 0.0461 -1.0000 -1.0000 1014535 1579716618.50 151.5470 59.9968 32.0000 1.9939 1.9951 418.6834 418.9905 0.0460 -1.0000 -1.0000 1014597 1579716618.60 151.5470 59.9968 32.0000 1.9953 1.9965 418.5855 418.8935 0.0461 -1.0000 -1.0000 1014675 1579716618.70 151.5470 59.9968 32.0000 1.9949 1.9961 418.6276 418.9352 0.0461 -1.0000 -1.0000 1015222 1579716618.80 151.5470 59.9968 32.0000 1.9947 1.9959 418.7502 419.0567 0.0459 -1.0000 -1.0000 1015285 1579716618.90 151.5736 59.9968 32.0000 1.9943 1.9955 418.7248 419.0324 0.0461 -1.0000 -1.0000 1015363 1579716619.00 151.5736 59.9968 32.0000 1.9947 1.9959 418.6212 418.9282 0.0461 -1.0000 -1.0000 1015426 1579716619.10 151.5736 59.9968 32.0000 1.9952 1.9964 418.5920 418.8999 0.0462 -1.0000 -1.0000 1015488 1579716619.20 151.5736 59.9968 32.0000 1.9944 1.9956 418.8352 419.1427 0.0461 -1.0000 -1.0000 1015566 1579716619.30 151.5736 59.9968 32.0000 1.9940 1.9952 419.1018 419.4101 0.0462 -1.0000 -1.0000 1015629 1579716619.40 151.5453 59.9968 32.0000 1.9942 1.9954 419.1268 419.4337 0.0459 -1.0000 -1.0000 1015691 1579716619.50 151.4497 59.9968 32.0000 1.9948 1.9960 418.7203 419.0279 0.0461 -1.0000 -1.0000 1015754 1579716619.60 151.4497 59.9968 32.0000 1.9946 1.9958 418.4517 418.7599 0.0462 -1.0000 -1.0000 1015816 1579716619.70 151.4497 59.9968 32.0000 1.9946 1.9958 418.4691 418.7766 0.0461 -1.0000 -1.0000 1015957 1579716619.80 151.4497 59.9968 32.0000 1.9942 1.9954 418.6126 418.9208 0.0461 -1.0000 -1.0000 1016020 1579716619.90 151.4497 59.9968 32.0000 1.9948 1.9960 418.5025 418.8090 0.0460 -1.0000 -1.0000 1016082 1579716620.00 151.4398 59.9955 32.0000 1.9949 1.9961 418.4174 418.7252 0.0462 -1.0000 -1.0000 1016160 1579716620.10 151.4398 59.9955 32.0000 1.9937 1.9949 418.6305 418.9385 0.0462 -1.0000 -1.0000 1016222 1579716620.20 151.4398 59.9955 32.0000 1.9931 1.9943 418.9429 419.2508 0.0460 -1.0000 -1.0000 1016441 1579716620.30 151.4398 59.9955 32.0000 1.9935 1.9947 419.2753 419.5827 0.0460 -1.0000 -1.0000 1016519 1579716620.40 151.4398 59.9955 32.0000 1.9944 1.9956 419.1398 419.4476 0.0461 -1.0000 -1.0000 1016582 1579716620.50 151.4398 59.9955 32.0000 1.9949 1.9961 418.7301 419.0381 0.0462 -1.0000 -1.0000 1016644 1579716620.60 151.5194 59.9955 32.0000 1.9950 1.9963 418.4724 418.7788 0.0459 -1.0000 -1.0000 1016707 1579716620.70 151.5918 59.9955 32.0000 1.9944 1.9956 418.5435 418.8502 0.0461 -1.0000 -1.0000 1017222 1579716620.80 151.5918 59.9955 32.0000 1.9938 1.9950 418.7660 419.0734 0.0460 -1.0000 -1.0000 1017285 1579716620.90 151.5918 59.9955 32.0000 1.9942 1.9954 418.7023 419.0100 0.0461 -1.0000 -1.0000 1017347 1579716621.00 151.5918 59.9955 32.0000 1.9947 1.9959 418.5878 418.8948 0.0461 -1.0000 -1.0000 1017410 1579716621.10 151.5918 59.9955 32.0000 1.9941 1.9953 418.6555 418.9637 0.0462 -1.0000 -1.0000 1017488 1579716621.20 151.5623 59.9955 32.0000 1.9936 1.9948 418.7622 419.0697 0.0460 -1.0000 -1.0000 1017551 1579716621.30 151.5623 59.9955 32.0000 1.9935 1.9947 418.7850 419.0919 0.0460 -1.0000 -1.0000 1017675 1579716621.40 151.5623 59.9955 32.0000 1.9944 1.9956 418.6492 418.9567 0.0462 -1.0000 -1.0000 1017754 1579716621.50 151.5623 59.9955 32.0000 1.9949 1.9961 418.5364 418.8436 0.0461 -1.0000 -1.0000 1017816 1579716621.60 151.5623 59.9955 32.0000 1.9930 1.9942 418.6516 418.9603 0.0462 -1.0000 -1.0000 1017879 1579716621.70 151.5459 59.9955 32.0000 1.9936 1.9948 418.7900 419.0967 0.0459 -1.0000 -1.0000 1017957 1579716621.80 151.4685 59.9955 32.0000 1.9939 1.9951 418.7393 419.0472 0.0461 -1.0000 -1.0000 1018238 1579716621.90 151.4685 59.9955 32.0000 1.9941 1.9953 418.5428 418.8499 0.0461 -1.0000 -1.0000 1018301 1579716622.00 151.4685 59.9955 32.0000 1.9946 1.9958 418.5613 418.8691 0.0461 -1.0000 -1.0000 1018379 1579716622.10 151.4685 59.9955 32.0000 1.9939 1.9951 418.7320 419.0398 0.0461 -1.0000 -1.0000 1018441 1579716622.20 151.4685 59.9955 32.0000 1.9943 1.9955 418.7655 419.0736 0.0462 -1.0000 -1.0000 1018504 1579716622.30 151.5544 59.9955 32.0000 1.9947 1.9959 418.7101 419.0182 0.0461 -1.0000 -1.0000 1018691 1579716622.40 151.5544 59.9955 32.0000 1.9948 1.9960 418.6221 418.9297 0.0461 -1.0000 -1.0000 1018754 1579716622.50 151.5544 59.9955 32.0000 1.9941 1.9953 418.8519 419.1596 0.0461 -1.0000 -1.0000 1018816 1579716622.60 151.5544 59.9955 32.0000 1.9948 1.9961 418.8604 419.1683 0.0461 -1.0000 -1.0000 1018894 1579716622.70 151.5544 59.9955 32.0000 1.9940 1.9952 418.9931 419.3004 0.0460 -1.0000 -1.0000 1018957 1579716622.80 151.5634 59.9955 32.0000 1.9939 1.9951 418.9490 419.2562 0.0460 -1.0000 -1.0000 1019160 1579716622.90 151.5742 59.9955 32.0000 1.9948 1.9960 418.7977 419.1052 0.0461 -1.0000 -1.0000 1019238 1579716623.00 151.5742 59.9955 32.0000 1.9942 1.9954 418.5572 418.8643 0.0460 -1.0000 -1.0000 1019301 1579716623.10 151.5742 59.9955 32.0000 1.9938 1.9950 418.5927 418.9001 0.0461 -1.0000 -1.0000 1019363 1579716623.20 151.5742 59.9955 32.0000 1.9936 1.9948 418.7043 419.0126 0.0462 -1.0000 -1.0000 1019441 1579716623.30 151.5742 59.9955 32.0000 1.9945 1.9957 418.5967 418.9044 0.0461 -1.0000 -1.0000 1019660 1579716623.40 151.5952 59.9955 32.0000 1.9943 1.9955 418.3820 418.6881 0.0459 -1.0000 -1.0000 1019738 1579716623.50 151.5952 59.9955 32.0000 1.9945 1.9957 418.4560 418.7630 0.0461 -1.0000 -1.0000 1019801 1579716623.60 151.5952 59.9955 32.0000 1.9941 1.9953 418.6322 418.9408 0.0462 -1.0000 -1.0000 1019863 1579716623.70 151.5952 59.9955 32.0000 1.9942 1.9954 418.6675 418.9757 0.0462 -1.0000 -1.0000 1019941 1579716623.80 151.5952 59.9955 32.0000 1.9947 1.9959 418.5647 418.8728 0.0462 -1.0000 -1.0000 1020691 1579716623.90 151.5027 59.9955 32.0000 1.9956 1.9968 418.3312 418.6391 0.0461 -1.0000 -1.0000 1020754 1579716624.00 151.5027 59.9955 32.0000 1.9949 1.9961 418.4526 418.7594 0.0460 -1.0000 -1.0000 1020832 1579716624.10 151.5027 59.9955 32.0000 1.9937 1.9949 418.5727 418.8806 0.0461 -1.0000 -1.0000 1020894 1579716624.20 151.5027 59.9955 32.0000 1.9931 1.9943 418.5240 418.8314 0.0461 -1.0000 -1.0000 1020957 1579716624.30 151.5027 59.9955 32.0000 1.9944 1.9957 418.4084 418.7165 0.0462 -1.0000 -1.0000 1021035 1579716624.40 151.5027 59.9955 32.0000 1.9951 1.9964 418.2309 418.5386 0.0461 -1.0000 -1.0000 1021097 1579716624.50 151.6208 59.9955 32.0000 1.9950 1.9962 418.4096 418.7169 0.0461 -1.0000 -1.0000 1021160 1579716624.60 151.6208 59.9955 32.0000 1.9942 1.9954 418.5803 418.8876 0.0460 -1.0000 -1.0000 1021222 1579716624.70 151.6208 59.9955 32.0000 1.9948 1.9960 418.4980 418.8041 0.0459 -1.0000 -1.0000 1021285 1579716624.80 151.6208 59.9955 32.0000 1.9948 1.9960 418.3552 418.6625 0.0462 -1.0000 -1.0000 1021347 1579716624.90 151.6208 59.9955 32.0000 1.9940 1.9952 418.3635 418.6708 0.0460 -1.0000 -1.0000 1021426 1579716625.00 151.5108 59.9957 32.0000 1.9936 1.9948 418.5163 418.8235 0.0461 -1.0000 -1.0000 1021488 1579716625.10 151.5033 59.9958 32.0000 1.9938 1.9951 418.5331 418.8409 0.0461 -1.0000 -1.0000 1021551 1579716625.20 151.5033 59.9958 32.0000 1.9944 1.9956 418.4635 418.7705 0.0460 -1.0000 -1.0000 1021629 1579716625.30 151.5033 59.9958 32.0000 1.9937 1.9949 418.3173 418.6241 0.0460 -1.0000 -1.0000 1021691 1579716625.40 151.5033 59.9958 32.0000 1.9934 1.9946 418.3909 418.6984 0.0461 -1.0000 -1.0000 1021769 1579716625.50 151.5033 59.9958 32.0000 1.9938 1.9950 418.5088 418.8167 0.0462 -1.0000 -1.0000 1021832 1579716625.60 151.4248 59.9958 32.0000 1.9932 1.9944 418.4254 418.7336 0.0462 -1.0000 -1.0000 1021894 1579716625.70 151.4248 59.9958 32.0000 1.9947 1.9959 418.3925 418.7005 0.0462 -1.0000 -1.0000 1021972 1579716625.80 151.4248 59.9958 32.0000 1.9953 1.9965 418.2364 418.5430 0.0459 -1.0000 -1.0000 1022035 1579716625.90 151.4248 59.9958 32.0000 1.9950 1.9962 418.2322 418.5396 0.0462 -1.0000 -1.0000 1022097 1579716626.00 151.4248 59.9958 32.0000 1.9930 1.9942 418.3073 418.6153 0.0462 -1.0000 -1.0000 1022175 1579716626.10 151.4840 59.9958 32.0000 1.9934 1.9946 418.5380 418.8461 0.0462 -1.0000 -1.0000 1022238 1579716626.20 151.4840 59.9958 32.0000 1.9940 1.9952 418.4265 418.7341 0.0462 -1.0000 -1.0000 1022301 1579716626.30 151.4840 59.9958 32.0000 1.9946 1.9958 418.3290 418.6372 0.0462 -1.0000 -1.0000 1022363 1579716626.40 151.4840 59.9958 32.0000 1.9940 1.9952 418.3180 418.6253 0.0461 -1.0000 -1.0000 1022441 1579716626.50 151.4840 59.9958 32.0000 1.9941 1.9953 418.3925 418.6995 0.0460 -1.0000 -1.0000 1022504 1579716626.60 151.4840 59.9958 32.0000 1.9933 1.9945 418.4914 418.7981 0.0460 -1.0000 -1.0000 1022582 1579716626.70 151.5478 59.9958 32.0000 1.9936 1.9948 418.4392 418.7474 0.0462 -1.0000 -1.0000 1022644 1579716626.80 151.5478 59.9958 32.0000 1.9940 1.9952 418.3647 418.6726 0.0461 -1.0000 -1.0000 1022707 1579716626.90 151.5478 59.9958 32.0000 1.9945 1.9957 418.2502 418.5568 0.0460 -1.0000 -1.0000 1022941 1579716627.00 151.5478 59.9958 32.0000 1.9944 1.9956 418.3011 418.6085 0.0461 -1.0000 -1.0000 1023004 1579716627.10 151.5478 59.9958 32.0000 1.9941 1.9953 418.3668 418.6743 0.0461 -1.0000 -1.0000 1023066 1579716627.20 151.4854 59.9958 32.0000 1.9936 1.9948 418.5003 418.8078 0.0461 -1.0000 -1.0000 1023144 1579716627.30 151.4854 59.9958 32.0000 1.9932 1.9944 418.3625 418.6700 0.0462 -1.0000 -1.0000 1023207 1579716627.40 151.4854 59.9958 32.0000 1.9942 1.9954 418.2523 418.5599 0.0460 -1.0000 -1.0000 1023707 1579716627.50 151.4854 59.9958 32.0000 1.9941 1.9953 418.3450 418.6517 0.0460 -1.0000 -1.0000 1023769 1579716627.60 151.4854 59.9958 32.0000 1.9939 1.9951 418.7178 419.0257 0.0462 -1.0000 -1.0000 1023832 1579716627.70 151.4854 59.9958 32.0000 1.9938 1.9950 418.5599 418.8677 0.0461 -1.0000 -1.0000 1023894 1579716627.80 151.4089 59.9958 32.0000 1.9945 1.9957 418.4604 418.7677 0.0461 -1.0000 -1.0000 1023957 1579716627.90 151.4089 59.9958 32.0000 1.9942 1.9954 418.2908 418.5982 0.0461 -1.0000 -1.0000 1024160 1579716628.00 151.4089 59.9958 32.0000 1.9939 1.9951 418.6391 418.9472 0.0462 -1.0000 -1.0000 1024238 1579716628.10 151.4089 59.9958 32.0000 1.9941 1.9953 418.9171 419.2252 0.0461 -1.0000 -1.0000 1024301 1579716628.20 151.4089 59.9958 32.0000 1.9934 1.9946 419.1530 419.4602 0.0460 -1.0000 -1.0000 1024363 1579716628.30 151.4231 59.9958 32.0000 1.9950 1.9962 419.2399 419.5474 0.0460 -1.0000 -1.0000 1024441 1579716628.40 151.4293 59.9958 32.0000 1.9949 1.9961 419.2651 419.5741 0.0463 -1.0000 -1.0000 1024863 1579716628.50 151.4293 59.9958 32.0000 1.9941 1.9953 419.2674 419.5756 0.0461 -1.0000 -1.0000 1024926 1579716628.60 151.4293 59.9958 32.0000 1.9935 1.9947 419.2444 419.5529 0.0462 -1.0000 -1.0000 1025004 1579716628.70 151.4293 59.9958 32.0000 1.9941 1.9953 419.1156 419.4236 0.0461 -1.0000 -1.0000 1025066 1579716628.80 151.4293 59.9958 32.0000 1.9949 1.9961 418.8849 419.1926 0.0461 -1.0000 -1.0000 1025129 1579716628.90 151.5361 59.9958 32.0000 1.9938 1.9950 418.8591 419.1672 0.0462 -1.0000 -1.0000 1025207 1579716629.00 151.5361 59.9958 32.0000 1.9937 1.9949 419.0787 419.3872 0.0462 -1.0000 -1.0000 1025675 1579716629.10 151.5361 59.9958 32.0000 1.9934 1.9946 418.9952 419.3032 0.0461 -1.0000 -1.0000 1025738 1579716629.20 151.5361 59.9958 32.0000 1.9942 1.9954 418.8460 419.1534 0.0460 -1.0000 -1.0000 1025816 1579716629.30 151.5361 59.9958 32.0000 1.9940 1.9952 418.7524 419.0595 0.0460 -1.0000 -1.0000 1025879 1579716629.40 151.4960 59.9958 32.0000 1.9938 1.9950 418.9160 419.2241 0.0462 -1.0000 -1.0000 1025957 1579716629.50 151.4960 59.9958 32.0000 1.9932 1.9944 419.2001 419.5084 0.0461 -1.0000 -1.0000 1026020 1579716629.60 151.4960 59.9958 32.0000 1.9942 1.9954 419.4412 419.7484 0.0459 -1.0000 -1.0000 1026082 1579716629.70 151.4960 59.9958 32.0000 1.9940 1.9952 419.3780 419.6867 0.0461 -1.0000 -1.0000 1026160 1579716629.80 151.4960 59.9958 32.0000 1.9940 1.9952 419.2298 419.5378 0.0462 -1.0000 -1.0000 1026222 1579716629.90 151.4960 59.9958 32.0000 1.9945 1.9957 419.1282 419.4358 0.0460 -1.0000 -1.0000 1026285 1579716630.00 151.4499 59.9957 32.0000 1.9938 1.9950 419.0863 419.3939 0.0460 -1.0000 -1.0000 1026347 1579716630.10 151.4499 59.9957 32.0000 1.9937 1.9949 419.0741 419.3814 0.0461 -1.0000 -1.0000 1026426 1579716630.20 151.4499 59.9957 32.0000 1.9944 1.9956 418.8498 419.1563 0.0459 -1.0000 -1.0000 1026488 1579716630.30 151.4499 59.9957 32.0000 1.9944 1.9956 418.5672 418.8752 0.0462 -1.0000 -1.0000 1026551 1579716630.40 151.4499 59.9957 32.0000 1.9949 1.9961 418.3675 418.6753 0.0461 -1.0000 -1.0000 1026613 1579716630.50 151.4499 59.9957 32.0000 1.9934 1.9946 418.3491 418.6554 0.0460 -1.0000 -1.0000 1026675 1579716630.60 151.5577 59.9957 32.0000 1.9941 1.9953 418.5572 418.8646 0.0460 -1.0000 -1.0000 1026754 1579716630.70 151.5616 59.9957 32.0000 1.9939 1.9951 418.5738 418.8815 0.0462 -1.0000 -1.0000 1026816 1579716630.80 151.5616 59.9957 32.0000 1.9943 1.9955 418.4090 418.7156 0.0461 -1.0000 -1.0000 1026879 1579716630.90 151.5616 59.9957 32.0000 1.9946 1.9958 418.4501 418.7579 0.0461 -1.0000 -1.0000 1026957 1579716631.00 151.5616 59.9957 32.0000 1.9937 1.9949 418.6877 418.9949 0.0460 -1.0000 -1.0000 1027175 1579716631.10 151.5616 59.9957 32.0000 1.9936 1.9948 418.6678 418.9748 0.0461 -1.0000 -1.0000 1027238 1579716631.20 151.5616 59.9957 32.0000 1.9941 1.9954 418.4556 418.7632 0.0461 -1.0000 -1.0000 1027316 1579716631.30 151.5293 59.9957 32.0000 1.9945 1.9957 418.2824 418.5901 0.0462 -1.0000 -1.0000 1027379 1579716631.40 151.5293 59.9957 32.0000 1.9941 1.9953 418.4545 418.7614 0.0460 -1.0000 -1.0000 1027457 1579716631.50 151.5293 59.9957 32.0000 1.9939 1.9951 418.5780 418.8850 0.0461 -1.0000 -1.0000 1028160 1579716631.60 151.5293 59.9957 32.0000 1.9931 1.9943 418.7382 419.0451 0.0460 -1.0000 -1.0000 1028222 1579716631.70 151.5293 59.9957 32.0000 1.9939 1.9951 418.5104 418.8181 0.0461 -1.0000 -1.0000 1028285 1579716631.80 151.4533 59.9957 32.0000 1.9951 1.9963 418.4665 418.7740 0.0461 -1.0000 -1.0000 1028347 1579716631.90 151.4533 59.9957 32.0000 1.9947 1.9959 418.4583 418.7651 0.0460 -1.0000 -1.0000 1028410 1579716632.00 151.4533 59.9957 32.0000 1.9939 1.9951 418.6537 418.9612 0.0460 -1.0000 -1.0000 1028488 1579716632.10 151.4533 59.9957 32.0000 1.9947 1.9959 418.3429 418.6493 0.0459 -1.0000 -1.0000 1028660 1579716632.20 151.4533 59.9957 32.0000 1.9938 1.9950 418.2543 418.5609 0.0461 -1.0000 -1.0000 1028722 1579716632.30 151.4533 59.9957 32.0000 1.9940 1.9952 418.4111 418.7179 0.0460 -1.0000 -1.0000 1028801 1579716632.40 151.4811 59.9957 32.0000 1.9936 1.9948 418.5610 418.8689 0.0461 -1.0000 -1.0000 1028863 1579716632.50 151.4811 59.9957 32.0000 1.9943 1.9955 418.4738 418.7821 0.0463 -1.0000 -1.0000 1028926 1579716632.60 151.4811 59.9957 32.0000 1.9946 1.9958 418.3232 418.6303 0.0461 -1.0000 -1.0000 1029004 1579716632.70 151.4811 59.9957 32.0000 1.9948 1.9961 418.3270 418.6343 0.0461 -1.0000 -1.0000 1029066 1579716632.80 151.4811 59.9957 32.0000 1.9943 1.9955 418.4021 418.7091 0.0460 -1.0000 -1.0000 1029129 1579716632.90 151.5326 59.9957 32.0000 1.9936 1.9948 418.5637 418.8713 0.0461 -1.0000 -1.0000 1029191 1579716633.00 151.5326 59.9957 32.0000 1.9928 1.9940 418.5670 418.8735 0.0459 -1.0000 -1.0000 1029254 1579716633.10 151.5326 59.9957 32.0000 1.9940 1.9952 418.5457 418.8528 0.0461 -1.0000 -1.0000 1029441 1579716633.20 151.5326 59.9957 32.0000 1.9934 1.9946 418.3219 418.6292 0.0461 -1.0000 -1.0000 1029520 1579716633.30 151.5326 59.9957 32.0000 1.9939 1.9951 418.4422 418.7500 0.0462 -1.0000 -1.0000 1029582 1579716633.40 151.5324 59.9957 32.0000 1.9935 1.9947 418.5268 418.8346 0.0461 -1.0000 -1.0000 1029660 1579716633.50 151.5321 59.9957 32.0000 1.9934 1.9946 418.5880 418.8950 0.0460 -1.0000 -1.0000 1029722 1579716633.60 151.5321 59.9957 32.0000 1.9935 1.9947 418.4964 418.8036 0.0461 -1.0000 -1.0000 1030457 1579716633.70 151.5321 59.9957 32.0000 1.9948 1.9960 418.3848 418.6917 0.0460 -1.0000 -1.0000 1030535 1579716633.80 151.5321 59.9957 32.0000 1.9937 1.9949 418.5122 418.8196 0.0461 -1.0000 -1.0000 1030597 1579716633.90 151.5321 59.9957 32.0000 1.9937 1.9949 418.6597 418.9676 0.0462 -1.0000 -1.0000 1030660 1579716634.00 151.4898 59.9957 32.0000 1.9936 1.9948 418.9299 419.2369 0.0460 -1.0000 -1.0000 1030722 1579716634.10 151.4898 59.9957 32.0000 1.9938 1.9950 418.7144 419.0217 0.0460 -1.0000 -1.0000 1030785 1579716634.20 151.4898 59.9957 32.0000 1.9945 1.9957 418.5421 418.8496 0.0461 -1.0000 -1.0000 1030847 1579716634.30 151.4898 59.9957 32.0000 1.9938 1.9950 418.5943 418.9013 0.0460 -1.0000 -1.0000 1030926 1579716634.40 151.4898 59.9957 32.0000 1.9936 1.9948 418.6071 418.9139 0.0461 -1.0000 -1.0000 1030988 1579716634.50 151.4548 59.9957 32.0000 1.9940 1.9952 418.5708 418.8783 0.0460 -1.0000 -1.0000 1031051 1579716634.60 151.4205 59.9957 32.0000 1.9941 1.9953 418.6670 418.9749 0.0461 -1.0000 -1.0000 1031129 1579716634.70 151.4205 59.9957 32.0000 1.9941 1.9953 419.2937 419.6012 0.0460 -1.0000 -1.0000 1031191 1579716634.80 151.4205 59.9957 32.0000 1.9941 1.9953 419.8219 420.1299 0.0461 -1.0000 -1.0000 1031254 1579716634.90 151.4205 59.9957 32.0000 1.9941 1.9953 420.0556 420.3630 0.0460 -1.0000 -1.0000 1031316 1579716635.00 151.4205 59.9957 32.0000 1.9938 1.9950 420.2391 420.5475 0.0461 -1.0000 -1.0000 1031379 1579716635.10 151.4205 59.9957 32.0000 1.9943 1.9955 420.1445 420.4525 0.0460 -1.0000 -1.0000 1031441 1579716635.20 151.4884 59.9963 32.0000 1.9950 1.9962 419.9534 420.2611 0.0460 -1.0000 -1.0000 1031520 1579716635.30 151.4884 59.9963 32.0000 1.9953 1.9965 420.0326 420.3414 0.0461 -1.0000 -1.0000 1031582 1579716635.40 151.4884 59.9963 32.0000 1.9941 1.9954 420.3200 420.6290 0.0461 -1.0000 -1.0000 1031660 1579716635.50 151.4884 59.9963 32.0000 1.9941 1.9953 420.2780 420.5868 0.0460 -1.0000 -1.0000 1031722 1579716635.60 151.4884 59.9963 32.0000 1.9943 1.9955 420.0356 420.3426 0.0460 -1.0000 -1.0000 1032191 1579716635.70 151.5003 59.9963 32.0000 1.9937 1.9949 419.9649 420.2733 0.0460 -1.0000 -1.0000 1032269 1579716635.80 151.5279 59.9963 32.0000 1.9937 1.9949 420.1240 420.4320 0.0460 -1.0000 -1.0000 1032332 1579716635.90 151.5279 59.9963 32.0000 1.9935 1.9947 420.2477 420.5557 0.0459 -1.0000 -1.0000 1032394 1579716636.00 151.5279 59.9963 32.0000 1.9935 1.9947 420.1276 420.4363 0.0462 -1.0000 -1.0000 1032472 1579716636.10 151.5279 59.9963 32.0000 1.9940 1.9952 419.9631 420.2709 0.0460 -1.0000 -1.0000 1032535 1579716636.20 151.5279 59.9963 32.0000 1.9945 1.9957 419.6936 420.0012 0.0460 -1.0000 -1.0000 1032597 1579716636.30 151.4218 59.9963 32.0000 1.9947 1.9959 419.7904 420.0982 0.0460 -1.0000 -1.0000 1032660 1579716636.40 151.4218 59.9963 32.0000 1.9940 1.9952 420.0069 420.3149 0.0460 -1.0000 -1.0000 1032722 1579716636.50 151.4218 59.9963 32.0000 1.9935 1.9947 420.3378 420.6461 0.0461 -1.0000 -1.0000 1032785 1579716636.60 151.4218 59.9963 32.0000 1.9949 1.9961 420.1449 420.4531 0.0460 -1.0000 -1.0000 1032863 1579716636.70 151.4218 59.9963 32.0000 1.9945 1.9957 419.6758 419.9831 0.0460 -1.0000 -1.0000 1032925 1579716636.80 151.4218 59.9963 32.0000 1.9939 1.9952 419.4573 419.7649 0.0460 -1.0000 -1.0000 1032988 1579716636.90 151.3487 59.9963 32.0000 1.9939 1.9951 419.4161 419.7240 0.0461 -1.0000 -1.0000 1033066 1579716637.00 151.3487 59.9963 32.0000 1.9932 1.9944 419.2349 419.5420 0.0460 -1.0000 -1.0000 1033129 1579716637.10 151.3487 59.9963 32.0000 1.9930 1.9942 418.9762 419.2832 0.0459 -1.0000 -1.0000 1033191 1579716637.20 151.3487 59.9963 32.0000 1.9937 1.9949 418.6814 418.9884 0.0460 -1.0000 -1.0000 1033941 1579716637.30 151.3487 59.9963 32.0000 1.9925 1.9937 418.6647 418.9716 0.0460 -1.0000 -1.0000 1034004 1579716637.40 151.3487 59.9963 32.0000 1.9928 1.9940 418.9684 419.2751 0.0459 -1.0000 -1.0000 1034082 1579716637.50 151.4268 59.9963 32.0000 1.9920 1.9932 419.1610 419.4682 0.0460 -1.0000 -1.0000 1034144 1579716637.60 151.4268 59.9963 32.0000 1.9928 1.9940 419.1929 419.5004 0.0460 -1.0000 -1.0000 1034207 1579716637.70 151.4268 59.9963 32.0000 1.9937 1.9949 419.2957 419.6034 0.0460 -1.0000 -1.0000 1034269 1579716637.80 151.4268 59.9963 32.0000 1.9927 1.9939 419.5625 419.8701 0.0460 -1.0000 -1.0000 1034332 1579716637.90 151.4268 59.9963 32.0000 1.9927 1.9939 419.6266 419.9347 0.0460 -1.0000 -1.0000 1034394 1579716638.00 151.4312 59.9963 32.0000 1.9931 1.9943 419.7207 420.0280 0.0459 -1.0000 -1.0000 1034472 1579716638.10 151.4522 59.9963 32.0000 1.9933 1.9945 419.6500 419.9581 0.0461 -1.0000 -1.0000 1034535 1579716638.20 151.4522 59.9963 32.0000 1.9942 1.9954 419.4569 419.7656 0.0461 -1.0000 -1.0000 1034707 1579716638.30 151.4522 59.9963 32.0000 1.9942 1.9954 419.3985 419.7064 0.0461 -1.0000 -1.0000 1034785 1579716638.40 151.4522 59.9963 32.0000 1.9928 1.9940 419.5953 419.9034 0.0461 -1.0000 -1.0000 1034847 1579716638.50 151.4522 59.9963 32.0000 1.9924 1.9936 419.5386 419.8461 0.0459 -1.0000 -1.0000 1034910 1579716638.60 151.3604 59.9963 32.0000 1.9930 1.9942 419.4323 419.7398 0.0460 -1.0000 -1.0000 1034988 1579716638.70 151.3604 59.9963 32.0000 1.9928 1.9940 419.1978 419.5054 0.0460 -1.0000 -1.0000 1035207 1579716638.80 151.3604 59.9963 32.0000 1.9939 1.9951 419.2807 419.5883 0.0460 -1.0000 -1.0000 1035285 1579716638.90 151.3604 59.9963 32.0000 1.9932 1.9945 419.4144 419.7219 0.0460 -1.0000 -1.0000 1035347 1579716639.00 151.3604 59.9963 32.0000 1.9933 1.9945 419.3171 419.6262 0.0462 -1.0000 -1.0000 1035410 1579716639.10 151.3604 59.9963 32.0000 1.9937 1.9949 419.0015 419.3101 0.0462 -1.0000 -1.0000 1035472 1579716639.20 151.3604 59.9963 32.0000 1.9944 1.9956 419.0522 419.3599 0.0460 -1.0000 -1.0000 1035551 1579716639.30 151.4036 59.9963 32.0000 1.9934 1.9946 419.2242 419.5325 0.0462 -1.0000 -1.0000 1035613 1579716639.40 151.4036 59.9963 32.0000 1.9935 1.9947 419.4002 419.7088 0.0462 -1.0000 -1.0000 1035691 1579716639.50 151.4036 59.9963 32.0000 1.9945 1.9957 419.2206 419.5293 0.0462 -1.0000 -1.0000 1035738 1579716639.60 151.4036 59.9963 32.0000 1.9948 1.9960 418.9669 419.2731 0.0458 -1.0000 -1.0000 1035816 1579716639.70 151.4036 59.9963 32.0000 1.9943 1.9955 419.1170 419.4242 0.0460 -1.0000 -1.0000 1036207 1579716639.80 151.4366 59.9960 32.0000 1.9931 1.9943 419.1480 419.4557 0.0461 -1.0000 -1.0000 1036269 1579716639.90 151.4366 59.9960 32.0000 1.9935 1.9947 419.0580 419.3649 0.0460 -1.0000 -1.0000 1036332 1579716640.00 151.4366 59.9960 32.0000 1.9936 1.9948 419.0835 419.3917 0.0461 -1.0000 -1.0000 1036410 1579716640.10 151.4366 59.9960 32.0000 1.9935 1.9947 419.1651 419.4717 0.0459 -1.0000 -1.0000 1036472 1579716640.20 151.4366 59.9960 32.0000 1.9932 1.9944 419.1781 419.4855 0.0460 -1.0000 -1.0000 1036957 1579716640.30 151.4366 59.9960 32.0000 1.9925 1.9937 419.1304 419.4376 0.0460 -1.0000 -1.0000 1037035 1579716640.40 151.4366 59.9960 32.0000 1.9933 1.9945 418.8978 419.2044 0.0459 -1.0000 -1.0000 1037097 1579716640.50 151.4283 59.9960 32.0000 1.9938 1.9950 418.7033 419.0104 0.0460 -1.0000 -1.0000 1037160 1579716640.60 151.4140 59.9960 32.0000 1.9936 1.9948 418.5714 418.8771 0.0459 -1.0000 -1.0000 1037222 1579716640.70 151.4140 59.9960 32.0000 1.9934 1.9946 418.6752 418.9820 0.0460 -1.0000 -1.0000 1037285 1579716640.80 151.4140 59.9960 32.0000 1.9927 1.9939 418.6597 418.9653 0.0458 -1.0000 -1.0000 1037348 1579716640.90 151.4140 59.9960 32.0000 1.9935 1.9947 418.6707 418.9775 0.0460 -1.0000 -1.0000 1037426 1579716641.00 151.4140 59.9960 32.0000 1.9939 1.9951 418.5683 418.8748 0.0458 -1.0000 -1.0000 1037488 1579716641.10 151.4119 59.9960 32.0000 1.9934 1.9946 418.6479 418.9544 0.0460 -1.0000 -1.0000 1037551 1579716641.20 151.3697 59.9960 32.0000 1.9932 1.9944 418.7284 419.0348 0.0459 -1.0000 -1.0000 1037629 1579716641.30 151.3697 59.9960 32.0000 1.9933 1.9945 418.6343 418.9407 0.0459 -1.0000 -1.0000 1037691 1579716641.40 151.3697 59.9960 32.0000 1.9940 1.9952 418.4186 418.7255 0.0461 -1.0000 -1.0000 1037754 1579716641.50 151.3697 59.9960 32.0000 1.9942 1.9954 418.4491 418.7560 0.0460 -1.0000 -1.0000 1037816 1579716641.60 151.3697 59.9960 32.0000 1.9932 1.9944 418.4432 418.7493 0.0459 -1.0000 -1.0000 1037879 1579716641.70 151.4599 59.9960 32.0000 1.9928 1.9940 418.6059 418.9128 0.0460 -1.0000 -1.0000 1037957 1579716641.80 151.4648 59.9960 32.0000 1.9923 1.9935 418.7252 419.0321 0.0460 -1.0000 -1.0000 1038191 1579716641.90 151.4648 59.9960 32.0000 1.9932 1.9944 418.6020 418.9082 0.0458 -1.0000 -1.0000 1038254 1579716642.00 151.4648 59.9960 32.0000 1.9942 1.9954 418.4504 418.7551 0.0458 -1.0000 -1.0000 1038332 1579716642.10 151.4648 59.9960 32.0000 1.9948 1.9960 418.4954 418.8017 0.0459 -1.0000 -1.0000 1038394 1579716642.20 151.4648 59.9960 32.0000 1.9932 1.9944 418.6191 418.9256 0.0459 -1.0000 -1.0000 1038441 1579716642.30 151.4766 59.9960 32.0000 1.9937 1.9949 418.5950 418.9008 0.0459 -1.0000 -1.0000 1038519 1579716642.40 151.4766 59.9960 32.0000 1.9931 1.9943 418.5238 418.8301 0.0459 -1.0000 -1.0000 1038582 1579716642.50 151.4766 59.9960 32.0000 1.9937 1.9949 418.4143 418.7201 0.0459 -1.0000 -1.0000 1038644 1579716642.60 151.4766 59.9960 32.0000 1.9936 1.9948 418.3703 418.6768 0.0459 -1.0000 -1.0000 1038722 1579716642.70 151.4766 59.9960 32.0000 1.9933 1.9945 418.4911 418.7964 0.0457 -1.0000 -1.0000 1038785 1579716642.80 151.4656 59.9960 32.0000 1.9934 1.9946 418.5634 418.8700 0.0460 -1.0000 -1.0000 1039222 1579716642.90 151.4621 59.9960 32.0000 1.9934 1.9946 418.6216 418.9277 0.0459 -1.0000 -1.0000 1039301 1579716643.00 151.4621 59.9960 32.0000 1.9934 1.9947 418.6705 418.9771 0.0459 -1.0000 -1.0000 1039379 1579716643.10 151.4621 59.9960 32.0000 1.9941 1.9953 418.7577 419.0635 0.0458 -1.0000 -1.0000 1039441 1579716643.20 151.4621 59.9960 32.0000 1.9939 1.9951 418.8908 419.1970 0.0458 -1.0000 -1.0000 1039520 1579716643.30 151.4621 59.9960 32.0000 1.9923 1.9935 419.0561 419.3623 0.0459 -1.0000 -1.0000 1039691 1579716643.40 151.4621 59.9960 32.0000 1.9935 1.9947 419.0529 419.3594 0.0459 -1.0000 -1.0000 1039769 1579716643.50 151.4088 59.9960 32.0000 1.9949 1.9961 418.9937 419.3002 0.0459 -1.0000 -1.0000 1039832 1579716643.60 151.4088 59.9960 32.0000 1.9937 1.9949 418.8463 419.1527 0.0458 -1.0000 -1.0000 1039894 1579716643.70 151.4088 59.9960 32.0000 1.9934 1.9946 419.0003 419.3074 0.0460 -1.0000 -1.0000 1039957 1579716643.80 151.4088 59.9960 32.0000 1.9937 1.9949 418.9931 419.2997 0.0460 -1.0000 -1.0000 1040191 1579716643.90 151.4088 59.9960 32.0000 1.9931 1.9943 418.9934 419.2995 0.0458 -1.0000 -1.0000 1040254 1579716644.00 151.4149 59.9960 32.0000 1.9941 1.9953 418.9573 419.2630 0.0458 -1.0000 -1.0000 1040332 1579716644.10 151.4184 59.9960 32.0000 1.9953 1.9965 418.7239 419.0307 0.0460 -1.0000 -1.0000 1040394 1579716644.20 151.4184 59.9960 32.0000 1.9943 1.9955 418.5663 418.8711 0.0456 -1.0000 -1.0000 1040457 1579716644.30 151.4184 59.9960 32.0000 1.9941 1.9953 418.6173 418.9234 0.0459 -1.0000 -1.0000 1040707 1579716644.40 151.4184 59.9960 32.0000 1.9939 1.9951 418.8375 419.1434 0.0458 -1.0000 -1.0000 1040769 1579716644.50 151.4184 59.9960 32.0000 1.9944 1.9956 418.8751 419.1810 0.0459 -1.0000 -1.0000 1040832 1579716644.60 151.4687 59.9960 32.0000 1.9944 1.9956 418.9622 419.2688 0.0459 -1.0000 -1.0000 1040894 1579716644.70 151.4687 59.9960 32.0000 1.9939 1.9951 419.1015 419.4082 0.0459 -1.0000 -1.0000 1040957 1579716644.80 151.4687 59.9960 32.0000 1.9931 1.9943 419.3594 419.6661 0.0459 -1.0000 -1.0000 1041457 1579716644.90 151.4687 59.9960 32.0000 1.9939 1.9951 419.4293 419.7354 0.0458 -1.0000 -1.0000 1041535 1579716645.00 151.4687 59.9960 32.0000 1.9941 1.9953 419.4113 419.7180 0.0459 -1.0000 -1.0000 1041598 1579716645.10 151.4687 59.9960 32.0000 1.9949 1.9961 419.2797 419.5871 0.0460 -1.0000 -1.0000 1041644 1579716645.20 151.4558 59.9962 32.0000 1.9940 1.9952 419.1476 419.4535 0.0458 -1.0000 -1.0000 1041723 1579716645.30 151.4454 59.9964 32.0000 1.9941 1.9953 419.0445 419.3508 0.0458 -1.0000 -1.0000 1041785 1579716645.40 151.4454 59.9964 32.0000 1.9936 1.9948 419.1274 419.4337 0.0458 -1.0000 -1.0000 1042254 1579716645.50 151.4454 59.9964 32.0000 1.9942 1.9954 418.8354 419.1411 0.0458 -1.0000 -1.0000 1042316 1579716645.60 151.4454 59.9964 32.0000 1.9948 1.9960 418.7963 419.1027 0.0459 -1.0000 -1.0000 1042379 1579716645.70 151.4454 59.9964 32.0000 1.9942 1.9954 418.7963 419.1030 0.0459 -1.0000 -1.0000 1042457 1579716645.80 151.4167 59.9964 32.0000 1.9930 1.9942 419.0017 419.3079 0.0458 -1.0000 -1.0000 1042519 1579716645.90 151.4167 59.9964 32.0000 1.9937 1.9949 418.9360 419.2427 0.0460 -1.0000 -1.0000 1042582 1579716646.00 151.4167 59.9964 32.0000 1.9940 1.9952 418.9005 419.2074 0.0460 -1.0000 -1.0000 1042644 1579716646.10 151.4167 59.9964 32.0000 1.9955 1.9967 418.6575 418.9643 0.0460 -1.0000 -1.0000 1042707 1579716646.20 151.4167 59.9964 32.0000 1.9943 1.9955 418.6423 418.9476 0.0457 -1.0000 -1.0000 1042769 1579716646.30 151.4458 59.9964 32.0000 1.9938 1.9950 418.8899 419.1962 0.0459 -1.0000 -1.0000 1042847 1579716646.40 151.4997 59.9964 32.0000 1.9936 1.9948 418.8328 419.1395 0.0459 -1.0000 -1.0000 1042910 1579716646.50 151.4997 59.9964 32.0000 1.9941 1.9953 418.8920 419.1991 0.0460 -1.0000 -1.0000 1042972 1579716646.60 151.4997 59.9964 32.0000 1.9940 1.9952 418.7154 419.0210 0.0459 -1.0000 -1.0000 1043051 1579716646.70 151.4997 59.9964 32.0000 1.9941 1.9953 418.6625 418.9688 0.0459 -1.0000 -1.0000 1043113 1579716646.80 151.4997 59.9964 32.0000 1.9936 1.9948 418.7341 419.0403 0.0459 -1.0000 -1.0000 1043175 1579716646.90 151.4997 59.9964 32.0000 1.9939 1.9951 418.8194 419.1246 0.0458 -1.0000 -1.0000 1043254 1579716647.00 151.4392 59.9964 32.0000 1.9944 1.9956 418.6356 418.9413 0.0458 -1.0000 -1.0000 1043316 1579716647.10 151.4392 59.9964 32.0000 1.9943 1.9955 418.5770 418.8831 0.0459 -1.0000 -1.0000 1043379 1579716647.20 151.4392 59.9964 32.0000 1.9940 1.9952 418.4703 418.7759 0.0458 -1.0000 -1.0000 1043457 1579716647.30 151.4392 59.9964 32.0000 1.9935 1.9947 418.6852 418.9907 0.0458 -1.0000 -1.0000 1043520 1579716647.40 151.4392 59.9964 32.0000 1.9932 1.9944 418.7730 419.0787 0.0459 -1.0000 -1.0000 1043707 1579716647.50 151.4392 59.9964 32.0000 1.9941 1.9953 418.8364 419.1435 0.0460 -1.0000 -1.0000 1043769 1579716647.60 151.4392 59.9964 32.0000 1.9951 1.9963 418.8050 419.1107 0.0457 -1.0000 -1.0000 1043832 1579716647.70 151.4392 59.9964 32.0000 1.9943 1.9955 418.8314 419.1374 0.0459 -1.0000 -1.0000 1043910 1579716647.80 151.4392 59.9964 32.0000 1.9939 1.9951 418.7588 419.0642 0.0458 -1.0000 -1.0000 1043972 1579716647.90 151.4392 59.9964 32.0000 1.9942 1.9954 418.6570 418.9632 0.0459 -1.0000 -1.0000 1044207 1579716648.00 151.4392 59.9964 32.0000 1.9937 1.9949 418.4547 418.7593 0.0457 -1.0000 -1.0000 1044285 1579716648.10 151.4453 59.9964 32.0000 1.9949 1.9961 418.3633 418.6679 0.0457 -1.0000 -1.0000 1044347 1579716648.20 151.4646 59.9964 32.0000 1.9945 1.9957 418.3296 418.6359 0.0460 -1.0000 -1.0000 1044410 1579716648.30 151.4646 59.9964 32.0000 1.9939 1.9951 418.6122 418.9169 0.0458 -1.0000 -1.0000 1044472 1579716648.40 151.4646 59.9964 32.0000 1.9940 1.9952 418.6911 418.9975 0.0459 -1.0000 -1.0000 1044535 1579716648.50 151.4646 59.9964 32.0000 1.9945 1.9957 418.6319 418.9381 0.0459 -1.0000 -1.0000 1044926 1579716648.60 151.4646 59.9964 32.0000 1.9950 1.9962 418.6541 418.9593 0.0457 -1.0000 -1.0000 1045004 1579716648.70 151.5538 59.9964 32.0000 1.9943 1.9955 418.6251 418.9307 0.0458 -1.0000 -1.0000 1045066 1579716648.80 151.5538 59.9964 32.0000 1.9941 1.9953 419.0873 419.3931 0.0458 -1.0000 -1.0000 1045129 1579716648.90 151.5538 59.9964 32.0000 1.9936 1.9948 419.1630 419.4694 0.0459 -1.0000 -1.0000 1045207 1579716649.00 151.5538 59.9964 32.0000 1.9949 1.9962 419.0150 419.3216 0.0460 -1.0000 -1.0000 1045426 1579716649.10 151.5538 59.9964 32.0000 1.9943 1.9955 419.0597 419.3660 0.0458 -1.0000 -1.0000 1045488 1579716649.20 151.5538 59.9964 32.0000 1.9938 1.9950 419.2950 419.6015 0.0459 -1.0000 -1.0000 1045566 1579716649.30 151.5190 59.9964 32.0000 1.9936 1.9948 419.5955 419.9026 0.0459 -1.0000 -1.0000 1045629 1579716649.40 151.5190 59.9964 32.0000 1.9934 1.9946 419.8125 420.1193 0.0459 -1.0000 -1.0000 1045707 1579716649.50 151.5190 59.9964 32.0000 1.9943 1.9955 419.7030 420.0110 0.0460 -1.0000 -1.0000 1045941 1579716649.60 151.4371 59.9964 32.0000 1.9935 1.9947 419.6116 419.9179 0.0457 -1.0000 -1.0000 1046004 1579716649.70 151.4325 59.9964 32.0000 1.9943 1.9955 419.4138 419.7193 0.0458 -1.0000 -1.0000 1046082 1579716649.80 151.4263 59.9966 32.0000 1.9943 1.9955 419.5321 419.8393 0.0458 -1.0000 -1.0000 1046144 1579716649.90 151.4239 59.9967 32.0000 1.9944 1.9956 419.6775 419.9825 0.0455 -1.0000 -1.0000 1046207 1579716650.00 151.4239 59.9967 32.0000 1.9943 1.9955 419.7331 420.0395 0.0459 -1.0000 -1.0000 1046441 1579716650.10 151.4239 59.9967 32.0000 1.9950 1.9962 419.7292 420.0361 0.0459 -1.0000 -1.0000 1046504 1579716650.20 151.4239 59.9967 32.0000 1.9948 1.9960 419.6577 419.9636 0.0456 -1.0000 -1.0000 1046566 1579716650.30 151.4239 59.9967 32.0000 1.9939 1.9951 419.5949 419.9006 0.0457 -1.0000 -1.0000 1046629 1579716650.40 151.4864 59.9967 32.0000 1.9935 1.9947 419.4997 419.8065 0.0459 -1.0000 -1.0000 1046691 1579716650.50 151.4864 59.9967 32.0000 1.9937 1.9949 419.2698 419.5760 0.0458 -1.0000 -1.0000 1046988 1579716650.60 151.4864 59.9967 32.0000 1.9952 1.9964 418.9501 419.2572 0.0459 -1.0000 -1.0000 1047051 1579716650.70 151.4864 59.9967 32.0000 1.9951 1.9963 418.7585 419.0644 0.0458 -1.0000 -1.0000 1047129 1579716650.80 151.4864 59.9967 32.0000 1.9945 1.9957 418.7292 419.0353 0.0459 -1.0000 -1.0000 1047175 1579716650.90 151.5755 59.9967 32.0000 1.9938 1.9950 418.7417 419.0471 0.0458 -1.0000 -1.0000 1047254 1579716651.00 151.5755 59.9967 32.0000 1.9941 1.9953 418.7200 419.0261 0.0458 -1.0000 -1.0000 1047488 1579716651.10 151.5755 59.9967 32.0000 1.9952 1.9964 418.7218 419.0279 0.0459 -1.0000 -1.0000 1047551 1579716651.20 151.5755 59.9967 32.0000 1.9947 1.9959 418.7987 419.1035 0.0457 -1.0000 -1.0000 1047629 1579716651.30 151.5755 59.9967 32.0000 1.9938 1.9950 418.8243 419.1303 0.0459 -1.0000 -1.0000 1047691 1579716651.40 151.5755 59.9967 32.0000 1.9940 1.9952 418.8012 419.1071 0.0458 -1.0000 -1.0000 1047754 1579716651.50 151.5755 59.9967 32.0000 1.9943 1.9955 418.9281 419.2344 0.0458 -1.0000 -1.0000 1047816 1579716651.60 151.5755 59.9967 32.0000 1.9945 1.9957 418.7488 419.0542 0.0457 -1.0000 -1.0000 1047879 1579716651.70 151.5755 59.9967 32.0000 1.9937 1.9949 418.4722 418.7776 0.0458 -1.0000 -1.0000 1047957 1579716651.80 151.5755 59.9967 32.0000 1.9934 1.9946 418.5328 418.8382 0.0458 -1.0000 -1.0000 1048020 1579716651.90 151.5394 59.9967 32.0000 1.9937 1.9949 418.5214 418.8261 0.0457 -1.0000 -1.0000 1048082 1579716652.00 151.5394 59.9967 32.0000 1.9940 1.9952 418.6321 418.9368 0.0457 -1.0000 -1.0000 1048472 1579716652.10 151.4624 59.9967 32.0000 1.9941 1.9953 418.5098 418.8152 0.0458 -1.0000 -1.0000 1048535 1579716652.20 151.4624 59.9967 32.0000 1.9951 1.9963 418.3628 418.6683 0.0458 -1.0000 -1.0000 1048597 1579716652.30 151.4624 59.9967 32.0000 1.9949 1.9961 418.7772 419.0818 0.0457 -1.0000 -1.0000 1048675 1579716652.40 151.4624 59.9967 32.0000 1.9943 1.9955 419.9084 420.2150 0.0458 -1.0000 -1.0000 1048738 1579716652.50 151.4624 59.9967 32.0000 1.9931 1.9943 420.6947 421.0019 0.0458 -1.0000 -1.0000 1049457 1579716652.60 151.4705 59.9967 32.0000 1.9946 1.9958 421.1876 421.4941 0.0457 -1.0000 -1.0000 1049535 1579716652.70 151.4770 59.9967 32.0000 1.9950 1.9962 421.7681 422.0760 0.0458 -1.0000 -1.0000 1049598 1579716652.80 151.4770 59.9967 32.0000 1.9944 1.9956 422.2577 422.5654 0.0456 -1.0000 -1.0000 1049660 1579716652.90 151.4770 59.9967 32.0000 1.9943 1.9955 421.7201 422.0261 0.0456 -1.0000 -1.0000 1049723 1579716653.00 151.4770 59.9967 32.0000 1.9936 1.9948 420.5082 420.8157 0.0459 -1.0000 -1.0000 1049801 1579716653.10 151.4770 59.9967 32.0000 1.9940 1.9952 420.0066 420.3131 0.0457 -1.0000 -1.0000 1049863 1579716653.20 151.4770 59.9967 32.0000 1.9942 1.9954 419.7317 420.0375 0.0457 -1.0000 -1.0000 1049926 1579716653.30 151.5644 59.9967 32.0000 1.9941 1.9952 419.5286 419.8336 0.0457 -1.0000 -1.0000 1049988 1579716653.40 151.5644 59.9967 32.0000 1.9943 1.9955 419.3461 419.6517 0.0457 -1.0000 -1.0000 1050066 1579716653.50 151.5644 59.9967 32.0000 1.9950 1.9962 419.3552 419.6616 0.0458 -1.0000 -1.0000 1050129 1579716653.60 151.5644 59.9967 32.0000 1.9951 1.9963 419.5725 419.8785 0.0458 -1.0000 -1.0000 1050191 1579716653.70 151.5644 59.9967 32.0000 1.9946 1.9958 420.2440 420.5506 0.0458 -1.0000 -1.0000 1050269 1579716653.80 151.5319 59.9967 32.0000 1.9948 1.9960 421.8567 422.1650 0.0458 -1.0000 -1.0000 1050332 1579716653.90 151.4369 59.9967 32.0000 1.9944 1.9956 422.6060 422.9144 0.0458 -1.0000 -1.0000 1050394 1579716654.00 151.4369 59.9967 32.0000 1.9944 1.9956 422.6088 422.9156 0.0455 -1.0000 -1.0000 1050472 1579716654.10 151.4369 59.9967 32.0000 1.9947 1.9959 422.0763 422.3845 0.0458 -1.0000 -1.0000 1050535 1579716654.20 151.4369 59.9967 32.0000 1.9948 1.9960 421.5682 421.8752 0.0457 -1.0000 -1.0000 1050597 1579716654.30 151.4369 59.9967 32.0000 1.9949 1.9961 421.1192 421.4258 0.0457 -1.0000 -1.0000 1050660 1579716654.40 151.4369 59.9967 32.0000 1.9947 1.9959 421.1050 421.4124 0.0458 -1.0000 -1.0000 1050722 1579716654.50 151.4369 59.9967 32.0000 1.9941 1.9952 420.8709 421.1778 0.0458 -1.0000 -1.0000 1050785 1579716654.60 151.4369 59.9967 32.0000 1.9944 1.9956 420.8417 421.1485 0.0457 -1.0000 -1.0000 1051175 1579716654.70 151.4369 59.9967 32.0000 1.9945 1.9957 420.8256 421.1316 0.0456 -1.0000 -1.0000 1051238 1579716654.80 151.4369 59.9967 32.0000 1.9944 1.9956 420.9884 421.2939 0.0455 -1.0000 -1.0000 1051301 1579716654.90 151.5091 59.9968 32.0000 1.9942 1.9954 421.0638 421.3703 0.0457 -1.0000 -1.0000 1051379 1579716655.00 151.5513 59.9969 32.0000 1.9945 1.9957 420.7534 421.0590 0.0455 -1.0000 -1.0000 1051441 1579716655.10 151.5513 59.9969 32.0000 1.9947 1.9959 420.1907 420.4971 0.0458 -1.0000 -1.0000 1051707 1579716655.20 151.5513 59.9969 32.0000 1.9953 1.9965 419.7318 420.0384 0.0458 -1.0000 -1.0000 1051785 1579716655.30 151.5513 59.9969 32.0000 1.9955 1.9967 419.5849 419.8906 0.0458 -1.0000 -1.0000 1051848 1579716655.40 151.5513 59.9969 32.0000 1.9940 1.9952 419.5394 419.8448 0.0457 -1.0000 -1.0000 1051926 1579716655.50 151.4936 59.9969 32.0000 1.9945 1.9957 419.3727 419.6781 0.0456 -1.0000 -1.0000 1051988 1579716655.60 151.4925 59.9969 32.0000 1.9946 1.9958 419.2072 419.5117 0.0456 -1.0000 -1.0000 1052175 1579716655.70 151.4925 59.9969 32.0000 1.9943 1.9955 418.9868 419.2922 0.0458 -1.0000 -1.0000 1052254 1579716655.80 151.4925 59.9969 32.0000 1.9940 1.9952 418.9802 419.2851 0.0456 -1.0000 -1.0000 1052316 1579716655.90 151.4925 59.9969 32.0000 1.9927 1.9939 418.7880 419.0920 0.0457 -1.0000 -1.0000 1052379 1579716656.00 151.4925 59.9969 32.0000 1.9940 1.9952 418.6866 418.9914 0.0456 -1.0000 -1.0000 1052441 1579716656.10 151.4361 59.9969 32.0000 1.9943 1.9955 418.4694 418.7741 0.0457 -1.0000 -1.0000 1052519 1579716656.20 151.4361 59.9969 32.0000 1.9948 1.9960 418.3624 418.6675 0.0458 -1.0000 -1.0000 1052691 1579716656.30 151.4361 59.9969 32.0000 1.9944 1.9956 418.3541 418.6579 0.0455 -1.0000 -1.0000 1052754 1579716656.40 151.4361 59.9969 32.0000 1.9933 1.9945 418.5197 418.8245 0.0457 -1.0000 -1.0000 1052816 1579716656.50 151.4361 59.9969 32.0000 1.9937 1.9949 418.7565 419.0607 0.0456 -1.0000 -1.0000 1052879 1579716656.60 151.4593 59.9969 32.0000 1.9947 1.9958 418.6350 418.9405 0.0458 -1.0000 -1.0000 1052957 1579716656.70 151.5002 59.9969 32.0000 1.9952 1.9964 418.5593 418.8639 0.0457 -1.0000 -1.0000 1053457 1579716656.80 151.5002 59.9969 32.0000 1.9941 1.9953 418.6721 418.9777 0.0458 -1.0000 -1.0000 1053520 1579716656.90 151.5002 59.9969 32.0000 1.9945 1.9957 418.9849 419.2914 0.0458 -1.0000 -1.0000 1053598 1579716657.00 151.5002 59.9969 32.0000 1.9942 1.9954 419.0038 419.3083 0.0456 -1.0000 -1.0000 1053644 1579716657.10 151.5002 59.9969 32.0000 1.9944 1.9956 419.0832 419.3885 0.0458 -1.0000 -1.0000 1053722 1579716657.20 151.5686 59.9969 32.0000 1.9944 1.9956 419.0192 419.3249 0.0457 -1.0000 -1.0000 1053785 1579716657.30 151.5686 59.9969 32.0000 1.9949 1.9961 418.9661 419.2708 0.0457 -1.0000 -1.0000 1053848 1579716657.40 151.5686 59.9969 32.0000 1.9938 1.9950 419.0328 419.3382 0.0457 -1.0000 -1.0000 1053926 1579716657.50 151.5686 59.9969 32.0000 1.9942 1.9954 419.1135 419.4181 0.0456 -1.0000 -1.0000 1053988 1579716657.60 151.5686 59.9969 32.0000 1.9940 1.9952 419.1421 419.4480 0.0459 -1.0000 -1.0000 1054051 1579716657.70 151.5686 59.9969 32.0000 1.9943 1.9955 419.0343 419.3390 0.0456 -1.0000 -1.0000 1054129 1579716657.80 151.5228 59.9969 32.0000 1.9950 1.9962 418.8586 419.1632 0.0456 -1.0000 -1.0000 1054191 1579716657.90 151.4665 59.9969 32.0000 1.9941 1.9953 418.7554 419.0593 0.0455 -1.0000 -1.0000 1054254 1579716658.00 151.4665 59.9969 32.0000 1.9936 1.9948 418.7777 419.0834 0.0458 -1.0000 -1.0000 1054316 1579716658.10 151.4665 59.9969 32.0000 1.9936 1.9948 418.7022 419.0064 0.0456 -1.0000 -1.0000 1054379 1579716658.20 151.4665 59.9969 32.0000 1.9937 1.9949 418.4741 418.7780 0.0455 -1.0000 -1.0000 1054894 1579716658.30 151.4665 59.9969 32.0000 1.9942 1.9954 418.3958 418.7005 0.0457 -1.0000 -1.0000 1054957 1579716658.40 151.4351 59.9969 32.0000 1.9935 1.9946 418.3081 418.6127 0.0457 -1.0000 -1.0000 1055019 1579716658.50 151.4334 59.9969 32.0000 1.9941 1.9953 418.4313 418.7358 0.0457 -1.0000 -1.0000 1055082 1579716658.60 151.4334 59.9969 32.0000 1.9935 1.9947 418.6393 418.9435 0.0456 -1.0000 -1.0000 1055160 1579716658.70 151.4334 59.9969 32.0000 1.9938 1.9950 418.6537 418.9586 0.0457 -1.0000 -1.0000 1055222 1579716658.80 151.4334 59.9969 32.0000 1.9942 1.9954 418.3948 418.6999 0.0458 -1.0000 -1.0000 1055285 1579716658.90 151.4388 59.9969 32.0000 1.9942 1.9954 418.3945 418.6996 0.0457 -1.0000 -1.0000 1055363 1579716659.00 151.4876 59.9969 32.0000 1.9934 1.9946 418.5620 418.8664 0.0457 -1.0000 -1.0000 1055426 1579716659.10 151.4876 59.9969 32.0000 1.9936 1.9948 418.5778 418.8834 0.0458 -1.0000 -1.0000 1055488 1579716659.20 151.4876 59.9969 32.0000 1.9950 1.9962 418.4691 418.7746 0.0458 -1.0000 -1.0000 1055551 1579716659.30 151.4876 59.9969 32.0000 1.9958 1.9970 418.4209 418.7262 0.0458 -1.0000 -1.0000 1055613 1579716659.40 151.4876 59.9969 32.0000 1.9948 1.9960 418.3220 418.6274 0.0458 -1.0000 -1.0000 1055691 1579716659.50 151.5693 59.9964 32.0000 1.9934 1.9946 418.4606 418.7653 0.0457 -1.0000 -1.0000 1055754 1579716659.60 151.5693 59.9964 32.0000 1.9930 1.9942 418.5293 418.8351 0.0458 -1.0000 -1.0000 1055816 1579716659.70 151.5693 59.9964 32.0000 1.9941 1.9953 418.4201 418.7255 0.0458 -1.0000 -1.0000 1055894 1579716659.80 151.5693 59.9964 32.0000 1.9950 1.9962 418.3515 418.6568 0.0458 -1.0000 -1.0000 1056238 1579716659.90 151.5693 59.9964 32.0000 1.9945 1.9957 418.4513 418.7565 0.0458 -1.0000 -1.0000 1056301 1579716660.00 151.5693 59.9964 32.0000 1.9934 1.9946 418.5235 418.8287 0.0458 -1.0000 -1.0000 1056379 1579716660.10 151.5693 59.9964 32.0000 1.9941 1.9953 418.4602 418.7645 0.0456 -1.0000 -1.0000 1056441 1579716660.20 151.5693 59.9964 32.0000 1.9947 1.9959 418.3000 418.6048 0.0457 -1.0000 -1.0000 1056504 1579716660.30 151.5693 59.9964 32.0000 1.9944 1.9956 418.3489 418.6540 0.0458 -1.0000 -1.0000 1056566 1579716660.40 151.5693 59.9964 32.0000 1.9937 1.9949 418.5208 418.8251 0.0457 -1.0000 -1.0000 1056629 1579716660.50 151.5693 59.9964 32.0000 1.9941 1.9953 418.5156 418.8208 0.0458 -1.0000 -1.0000 1056691 1579716660.60 151.4461 59.9964 32.0000 1.9939 1.9951 418.4529 418.7567 0.0456 -1.0000 -1.0000 1056769 1579716660.70 151.4461 59.9964 32.0000 1.9944 1.9956 418.3055 418.6110 0.0458 -1.0000 -1.0000 1056832 1579716660.80 151.4461 59.9964 32.0000 1.9941 1.9953 418.3558 418.6611 0.0457 -1.0000 -1.0000 1056957 1579716660.90 151.4461 59.9964 32.0000 1.9943 1.9955 418.3878 418.6924 0.0457 -1.0000 -1.0000 1057035 1579716661.00 151.4461 59.9964 32.0000 1.9938 1.9950 418.4395 418.7444 0.0457 -1.0000 -1.0000 1057097 1579716661.10 151.4439 59.9964 32.0000 1.9947 1.9959 418.4017 418.7070 0.0458 -1.0000 -1.0000 1057160 1579716661.20 151.4384 59.9964 32.0000 1.9952 1.9964 418.2836 418.5894 0.0459 -1.0000 -1.0000 1057222 1579716661.30 151.4384 59.9964 32.0000 1.9941 1.9953 418.3840 418.6895 0.0458 -1.0000 -1.0000 1057457 1579716661.40 151.4384 59.9964 32.0000 1.9939 1.9951 418.4052 418.7099 0.0457 -1.0000 -1.0000 1057535 1579716661.50 151.4384 59.9964 32.0000 1.9932 1.9944 418.4963 418.8005 0.0456 -1.0000 -1.0000 1057597 1579716661.60 151.4384 59.9964 32.0000 1.9940 1.9952 418.4847 418.7894 0.0457 -1.0000 -1.0000 1057660 1579716661.70 151.4987 59.9964 32.0000 1.9937 1.9949 418.3062 418.6115 0.0458 -1.0000 -1.0000 1057738 1579716661.80 151.4987 59.9964 32.0000 1.9940 1.9952 418.3105 418.6154 0.0458 -1.0000 -1.0000 1058035 1579716661.90 151.4987 59.9964 32.0000 1.9946 1.9958 418.3112 418.6168 0.0458 -1.0000 -1.0000 1058098 1579716662.00 151.4987 59.9964 32.0000 1.9939 1.9951 418.4750 418.7801 0.0457 -1.0000 -1.0000 1058175 1579716662.10 151.4987 59.9964 32.0000 1.9938 1.9949 418.5193 418.8245 0.0458 -1.0000 -1.0000 1058238 1579716662.20 151.4874 59.9964 32.0000 1.9935 1.9947 418.3300 418.6359 0.0459 -1.0000 -1.0000 1058301 1579716662.30 151.4811 59.9964 32.0000 1.9940 1.9952 418.3820 418.6870 0.0457 -1.0000 -1.0000 1058363 1579716662.40 151.4811 59.9964 32.0000 1.9933 1.9945 418.3920 418.6971 0.0457 -1.0000 -1.0000 1059207 1579716662.50 151.4811 59.9964 32.0000 1.9926 1.9938 418.5110 418.8158 0.0457 -1.0000 -1.0000 1059269 1579716662.60 151.4811 59.9964 32.0000 1.9939 1.9951 418.4645 418.7699 0.0458 -1.0000 -1.0000 1059332 1579716662.70 151.4811 59.9964 32.0000 1.9941 1.9953 418.3994 418.7040 0.0457 -1.0000 -1.0000 1059394 1579716662.80 151.4277 59.9964 32.0000 1.9951 1.9963 418.3126 418.6180 0.0458 -1.0000 -1.0000 1059457 1579716662.90 151.4277 59.9964 32.0000 1.9945 1.9957 418.4359 418.7406 0.0457 -1.0000 -1.0000 1059535 1579716663.00 151.4277 59.9964 32.0000 1.9943 1.9955 418.4799 418.7866 0.0460 -1.0000 -1.0000 1059613 1579716663.10 151.4277 59.9964 32.0000 1.9946 1.9958 418.4159 418.7220 0.0459 -1.0000 -1.0000 1059675 1579716663.20 151.4277 59.9964 32.0000 1.9954 1.9966 418.2386 418.5442 0.0458 -1.0000 -1.0000 1059738 1579716663.30 151.5387 59.9964 32.0000 1.9946 1.9958 418.4794 418.7848 0.0457 -1.0000 -1.0000 1059801 1579716663.40 151.5452 59.9964 32.0000 1.9938 1.9950 418.5673 418.8720 0.0457 -1.0000 -1.0000 1059879 1579716663.50 151.5452 59.9964 32.0000 1.9941 1.9953 418.4235 418.7286 0.0457 -1.0000 -1.0000 1059941 1579716663.60 151.5452 59.9964 32.0000 1.9948 1.9960 418.2815 418.5875 0.0459 -1.0000 -1.0000 1100004 1579716663.70 151.5452 59.9964 32.0000 1.9946 1.9958 418.2429 418.5485 0.0458 -1.0000 -1.0000 1100082 1579716663.80 151.5412 59.9964 32.0000 1.9935 1.9947 418.3721 418.6778 0.0459 -1.0000 -1.0000 1100144 1579716663.90 151.5382 59.9964 32.0000 1.9939 1.9951 418.5790 418.8851 0.0459 -1.0000 -1.0000 1100207 1579716664.00 151.5382 59.9964 32.0000 1.9942 1.9954 418.2908 418.5963 0.0459 -1.0000 -1.0000 1100285 1579716664.10 151.5382 59.9964 32.0000 1.9944 1.9956 418.1900 418.4961 0.0459 -1.0000 -1.0000 1100347 1579716664.20 151.5382 59.9964 32.0000 1.9937 1.9949 418.2767 418.5819 0.0458 -1.0000 -1.0000 1100410 1579716664.30 151.5382 59.9964 32.0000 1.9936 1.9948 418.4940 418.7996 0.0459 -1.0000 -1.0000 1100472 1579716664.40 151.5382 59.9964 32.0000 1.9938 1.9950 418.3604 418.6659 0.0458 -1.0000 -1.0000 1100535 1579716664.50 151.4169 59.9964 32.0000 1.9941 1.9953 418.2164 418.5220 0.0459 -1.0000 -1.0000 1100613 1579716664.60 151.4169 59.9964 32.0000 1.9927 1.9939 418.3129 418.6180 0.0458 -1.0000 -1.0000 1100691 1579716664.70 151.4169 59.9964 32.0000 1.9932 1.9944 418.5358 418.8424 0.0460 -1.0000 -1.0000 1100754 1579716664.80 151.4169 59.9964 32.0000 1.9941 1.9953 418.3643 418.6705 0.0459 -1.0000 -1.0000 1100816 1579716664.90 151.4169 59.9964 32.0000 1.9943 1.9955 418.2402 418.5466 0.0459 -1.0000 -1.0000 1100972 1579716665.00 151.5014 59.9955 32.0000 1.9943 1.9955 418.2957 418.6009 0.0458 -1.0000 -1.0000 1101035 1579716665.10 151.5014 59.9955 32.0000 1.9940 1.9952 418.2819 418.5867 0.0457 -1.0000 -1.0000 1101097 1579716665.20 151.5014 59.9955 32.0000 1.9943 1.9955 418.6105 418.9156 0.0458 -1.0000 -1.0000 1101176 1579716665.30 151.5014 59.9955 32.0000 1.9937 1.9949 418.9322 419.2371 0.0457 -1.0000 -1.0000 1101238 1579716665.40 151.5014 59.9955 32.0000 1.9942 1.9954 418.9713 419.2770 0.0458 -1.0000 -1.0000 1102019 1579716665.50 151.5014 59.9955 32.0000 1.9946 1.9958 418.9286 419.2342 0.0458 -1.0000 -1.0000 1102082 1579716665.60 151.5083 59.9955 32.0000 1.9941 1.9953 419.0298 419.3356 0.0458 -1.0000 -1.0000 1102145 1579716665.70 151.5097 59.9955 32.0000 1.9938 1.9950 419.0112 419.3164 0.0457 -1.0000 -1.0000 1102222 1579716665.80 151.5097 59.9955 32.0000 1.9939 1.9951 418.8285 419.1347 0.0459 -1.0000 -1.0000 1102285 1579716665.90 151.5097 59.9955 32.0000 1.9950 1.9962 418.7912 419.0976 0.0459 -1.0000 -1.0000 1102347 1579716666.00 151.5097 59.9955 32.0000 1.9947 1.9959 418.9664 419.2730 0.0459 -1.0000 -1.0000 1102426 1579716666.10 151.5097 59.9955 32.0000 1.9939 1.9951 418.9542 419.2603 0.0459 -1.0000 -1.0000 1102488 1579716666.20 151.5347 59.9955 32.0000 1.9944 1.9956 419.0312 419.3376 0.0458 -1.0000 -1.0000 1102551 1579716666.30 151.5347 59.9955 32.0000 1.9943 1.9955 419.0507 419.3557 0.0457 -1.0000 -1.0000 1102613 1579716666.40 151.5347 59.9955 32.0000 1.9946 1.9958 418.7747 419.0806 0.0459 -1.0000 -1.0000 1102675 1579716666.50 151.5347 59.9955 32.0000 1.9945 1.9957 418.4595 418.7659 0.0459 -1.0000 -1.0000 1102738 1579716666.60 151.5347 59.9955 32.0000 1.9954 1.9966 418.5541 418.8595 0.0458 -1.0000 -1.0000 1102816 1579716666.70 151.4810 59.9955 32.0000 1.9928 1.9940 418.5988 418.9049 0.0460 -1.0000 -1.0000 1102894 1579716666.80 151.4799 59.9955 32.0000 1.9939 1.9951 418.5775 418.8830 0.0457 -1.0000 -1.0000 1102957 1579716666.90 151.4799 59.9955 32.0000 1.9942 1.9954 418.3905 418.6967 0.0459 -1.0000 -1.0000 1103019 1579716667.00 151.4799 59.9955 32.0000 1.9946 1.9958 418.5077 418.8133 0.0459 -1.0000 -1.0000 1103191 1579716667.10 151.4799 59.9955 32.0000 1.9943 1.9955 418.6395 418.9453 0.0458 -1.0000 -1.0000 1103254 1579716667.20 151.4838 59.9955 32.0000 1.9940 1.9952 418.9569 419.2625 0.0458 -1.0000 -1.0000 1103332 1579716667.30 151.4958 59.9955 32.0000 1.9935 1.9947 418.8371 419.1431 0.0459 -1.0000 -1.0000 1103394 1579716667.40 151.4958 59.9955 32.0000 1.9947 1.9959 418.7785 419.0851 0.0459 -1.0000 -1.0000 1103472 1579716667.50 151.4958 59.9955 32.0000 1.9947 1.9959 418.8461 419.1520 0.0458 -1.0000 -1.0000 1103691 1579716667.60 151.4958 59.9955 32.0000 1.9945 1.9957 418.9058 419.2116 0.0458 -1.0000 -1.0000 1103754 1579716667.70 151.4958 59.9955 32.0000 1.9942 1.9954 418.8841 419.1896 0.0458 -1.0000 -1.0000 1103832 1579716667.80 151.5208 59.9955 32.0000 1.9951 1.9963 418.7228 419.0281 0.0458 -1.0000 -1.0000 1103895 1579716667.90 151.5208 59.9955 32.0000 1.9948 1.9960 418.6154 418.9221 0.0460 -1.0000 -1.0000 1103957 1579716668.00 151.5208 59.9955 32.0000 1.9949 1.9961 418.5982 418.9038 0.0458 -1.0000 -1.0000 1104504 1579716668.10 151.5208 59.9955 32.0000 1.9939 1.9951 418.7413 419.0465 0.0457 -1.0000 -1.0000 1104566 1579716668.20 151.5208 59.9955 32.0000 1.9939 1.9951 418.9402 419.2453 0.0457 -1.0000 -1.0000 1104629 1579716668.30 151.5208 59.9955 32.0000 1.9940 1.9952 418.9608 419.2667 0.0458 -1.0000 -1.0000 1104707 1579716668.40 151.6414 59.9955 32.0000 1.9949 1.9961 418.7912 419.0970 0.0458 -1.0000 -1.0000 1104769 1579716668.50 151.6414 59.9955 32.0000 1.9948 1.9960 418.7863 419.0918 0.0457 -1.0000 -1.0000 1104972 1579716668.60 151.6414 59.9955 32.0000 1.9949 1.9961 418.8152 419.1202 0.0458 -1.0000 -1.0000 1105035 1579716668.70 151.6414 59.9955 32.0000 1.9937 1.9949 418.9997 419.3063 0.0459 -1.0000 -1.0000 1105097 1579716668.80 151.6414 59.9955 32.0000 1.9941 1.9953 419.0607 419.3672 0.0459 -1.0000 -1.0000 1105175 1579716668.90 151.5805 59.9955 32.0000 1.9940 1.9952 418.8333 419.1389 0.0458 -1.0000 -1.0000 1105254 1579716669.00 151.5614 59.9955 32.0000 1.9947 1.9959 419.1406 419.4466 0.0459 -1.0000 -1.0000 1105316 1579716669.10 151.5614 59.9955 32.0000 1.9946 1.9958 419.4969 419.8039 0.0459 -1.0000 -1.0000 1105379 1579716669.20 151.5614 59.9955 32.0000 1.9947 1.9959 420.1357 420.4422 0.0458 -1.0000 -1.0000 1105441 1579716669.30 151.5614 59.9955 32.0000 1.9957 1.9969 420.8384 421.1461 0.0459 -1.0000 -1.0000 1105504 1579716669.40 151.5614 59.9955 32.0000 1.9956 1.9968 421.1941 421.5017 0.0458 -1.0000 -1.0000 1105582 1579716669.50 151.5717 59.9955 32.0000 1.9955 1.9967 421.0023 421.3096 0.0458 -1.0000 -1.0000 1105722 1579716669.60 151.5717 59.9955 32.0000 1.9953 1.9965 421.3240 421.6313 0.0458 -1.0000 -1.0000 1105785 1579716669.70 151.5717 59.9955 32.0000 1.9950 1.9962 421.4737 421.7817 0.0458 -1.0000 -1.0000 1105863 1579716669.80 151.5717 59.9955 32.0000 1.9949 1.9961 421.1111 421.4183 0.0458 -1.0000 -1.0000 1105925 1579716669.90 151.5717 59.9955 32.0000 1.9955 1.9967 420.4453 420.7523 0.0459 -1.0000 -1.0000 1105988 1579716670.00 151.6307 59.9960 32.0000 1.9955 1.9967 420.4730 420.7804 0.0459 -1.0000 -1.0000 1106222 1579716670.10 151.6307 59.9960 32.0000 1.9949 1.9961 420.7440 421.0512 0.0458 -1.0000 -1.0000 1106285 1579716670.20 151.6307 59.9960 32.0000 1.9954 1.9966 420.9153 421.2228 0.0458 -1.0000 -1.0000 1106347 1579716670.30 151.6307 59.9960 32.0000 1.9959 1.9971 420.7953 421.1037 0.0460 -1.0000 -1.0000 1106425 1579716670.40 151.6307 59.9960 32.0000 1.9959 1.9971 420.2391 420.5467 0.0459 -1.0000 -1.0000 1106488 1579716670.50 151.6113 59.9960 32.0000 1.9951 1.9963 420.0123 420.3193 0.0458 -1.0000 -1.0000 1106550 1579716670.60 151.5729 59.9960 32.0000 1.9944 1.9956 420.1460 420.4534 0.0459 -1.0000 -1.0000 1106738 1579716670.70 151.5729 59.9960 32.0000 1.9949 1.9961 420.5512 420.8579 0.0458 -1.0000 -1.0000 1106801 1579716670.80 151.5729 59.9960 32.0000 1.9946 1.9958 420.5292 420.8359 0.0457 -1.0000 -1.0000 1106863 1579716670.90 151.5729 59.9960 32.0000 1.9953 1.9965 420.4314 420.7396 0.0460 -1.0000 -1.0000 1106941 1579716671.00 151.5729 59.9960 32.0000 1.9951 1.9963 420.6991 421.0058 0.0458 -1.0000 -1.0000 1107004 1579716671.10 151.4974 59.9960 32.0000 1.9960 1.9972 420.9649 421.2715 0.0456 -1.0000 -1.0000 1107426 1579716671.20 151.4530 59.9960 32.0000 1.9954 1.9966 420.7038 421.0105 0.0458 -1.0000 -1.0000 1107504 1579716671.30 151.4530 59.9960 32.0000 1.9946 1.9958 420.4206 420.7276 0.0458 -1.0000 -1.0000 1107566 1579716671.40 151.4530 59.9960 32.0000 1.9941 1.9952 420.5297 420.8361 0.0457 -1.0000 -1.0000 1107644 1579716671.50 151.4530 59.9960 32.0000 1.9938 1.9950 420.8693 421.1766 0.0458 -1.0000 -1.0000 1107707 1579716671.60 151.4590 59.9960 32.0000 1.9943 1.9955 420.8102 421.1159 0.0456 -1.0000 -1.0000 1108191 1579716671.70 151.5394 59.9960 32.0000 1.9959 1.9971 420.8337 421.1406 0.0458 -1.0000 -1.0000 1108269 1579716671.80 151.5394 59.9960 32.0000 1.9954 1.9966 420.6004 420.9064 0.0457 -1.0000 -1.0000 1108332 1579716671.90 151.5394 59.9960 32.0000 1.9967 1.9979 420.3198 420.6266 0.0458 -1.0000 -1.0000 1108394 1579716672.00 151.5394 59.9960 32.0000 1.9953 1.9965 420.2617 420.5682 0.0457 -1.0000 -1.0000 1108457 1579716672.10 151.5394 59.9960 32.0000 1.9945 1.9957 420.2106 420.5174 0.0458 -1.0000 -1.0000 1108691 1579716672.20 151.5394 59.9960 32.0000 1.9946 1.9958 420.1093 420.4160 0.0458 -1.0000 -1.0000 1108754 1579716672.30 151.5394 59.9960 32.0000 1.9955 1.9967 419.8167 420.1232 0.0458 -1.0000 -1.0000 1108832 1579716672.40 151.5394 59.9960 32.0000 1.9952 1.9964 419.8171 420.1238 0.0458 -1.0000 -1.0000 1108894 1579716672.50 151.5394 59.9960 32.0000 1.9953 1.9965 419.8280 420.1346 0.0458 -1.0000 -1.0000 1108957 1579716672.60 151.5394 59.9960 32.0000 1.9954 1.9966 420.5587 420.8652 0.0457 -1.0000 -1.0000 1109019 1579716672.70 151.5876 59.9960 32.0000 1.9953 1.9965 421.5664 421.8752 0.0460 -1.0000 -1.0000 1109082 1579716672.80 151.6489 59.9960 32.0000 1.9955 1.9967 421.7830 422.0913 0.0459 -1.0000 -1.0000 1109144 1579716672.90 151.6489 59.9960 32.0000 1.9957 1.9969 421.8510 422.1599 0.0459 -1.0000 -1.0000 1109222 1579716673.00 151.6489 59.9960 32.0000 1.9947 1.9959 421.8435 422.1514 0.0458 -1.0000 -1.0000 1109285 1579716673.10 151.6489 59.9960 32.0000 1.9947 1.9959 421.6267 421.9338 0.0457 -1.0000 -1.0000 1109348 1579716673.20 151.6489 59.9960 32.0000 1.9945 1.9957 421.5239 421.8318 0.0458 -1.0000 -1.0000 1109426 1579716673.30 151.5374 59.9960 32.0000 1.9952 1.9964 421.4022 421.7086 0.0457 -1.0000 -1.0000 1109488 1579716673.40 151.5374 59.9960 32.0000 1.9954 1.9966 420.8592 421.1661 0.0457 -1.0000 -1.0000 1109566 1579716673.50 151.5374 59.9960 32.0000 1.9944 1.9956 420.5864 420.8925 0.0457 -1.0000 -1.0000 1109629 1579716673.60 151.5374 59.9960 32.0000 1.9945 1.9957 420.3823 420.6871 0.0456 -1.0000 -1.0000 1109972 1579716673.70 151.5374 59.9960 32.0000 1.9944 1.9956 420.0181 420.3240 0.0457 -1.0000 -1.0000 1110035 1579716673.80 151.4957 59.9960 32.0000 1.9958 1.9970 419.7763 420.0823 0.0457 -1.0000 -1.0000 1110098 1579716673.90 151.4893 59.9960 32.0000 1.9957 1.9969 419.8477 420.1540 0.0457 -1.0000 -1.0000 1110160 1579716674.00 151.4893 59.9960 32.0000 1.9945 1.9957 419.9005 420.2065 0.0458 -1.0000 -1.0000 1110238 1579716674.10 151.4893 59.9960 32.0000 1.9946 1.9958 420.0591 420.3660 0.0458 -1.0000 -1.0000 1110472 1579716674.20 151.4893 59.9960 32.0000 1.9947 1.9959 420.0533 420.3594 0.0458 -1.0000 -1.0000 1110535 1579716674.30 151.4893 59.9960 32.0000 1.9953 1.9965 419.5835 419.8897 0.0457 -1.0000 -1.0000 1110597 1579716674.40 151.5365 59.9960 32.0000 1.9947 1.9959 419.3531 419.6592 0.0458 -1.0000 -1.0000 1110660 1579716674.50 151.6547 59.9960 32.0000 1.9941 1.9953 419.6150 419.9215 0.0458 -1.0000 -1.0000 1110722 1579716674.60 151.6547 59.9960 32.0000 1.9942 1.9954 419.6330 419.9390 0.0458 -1.0000 -1.0000 1110957 1579716674.70 151.6547 59.9960 32.0000 1.9952 1.9964 419.5284 419.8342 0.0457 -1.0000 -1.0000 1111019 1579716674.80 151.6547 59.9960 32.0000 1.9949 1.9961 419.3246 419.6303 0.0458 -1.0000 -1.0000 1111082 1579716674.90 151.6547 59.9960 32.0000 1.9948 1.9960 419.1355 419.4417 0.0458 -1.0000 -1.0000 1111160 1579716675.00 151.6547 59.9960 32.0000 1.9943 1.9955 419.0294 419.3351 0.0458 -1.0000 -1.0000 1111222 1579716675.10 151.6547 59.9960 32.0000 1.9939 1.9951 419.1016 419.4068 0.0457 -1.0000 -1.0000 1111520 1579716675.20 151.6393 59.9967 32.0000 1.9937 1.9949 418.8802 419.1850 0.0457 -1.0000 -1.0000 1111582 1579716675.30 151.6393 59.9967 32.0000 1.9948 1.9960 418.7549 419.0606 0.0458 -1.0000 -1.0000 1111645 1579716675.40 151.6393 59.9967 32.0000 1.9947 1.9959 418.6724 418.9775 0.0456 -1.0000 -1.0000 1111722 1579716675.50 151.5550 59.9967 32.0000 1.9947 1.9959 418.6339 418.9385 0.0457 -1.0000 -1.0000 1111785 1579716675.60 151.5258 59.9967 32.0000 1.9949 1.9961 418.8184 419.1233 0.0457 -1.0000 -1.0000 1111863 1579716675.70 151.5258 59.9967 32.0000 1.9952 1.9964 418.6878 418.9933 0.0458 -1.0000 -1.0000 1111941 1579716675.80 151.5258 59.9967 32.0000 1.9947 1.9959 418.6947 418.9999 0.0457 -1.0000 -1.0000 1112004 1579716675.90 151.5258 59.9967 32.0000 1.9939 1.9951 418.7411 419.0467 0.0458 -1.0000 -1.0000 1112066 1579716676.00 151.5258 59.9967 32.0000 1.9928 1.9940 418.7507 419.0563 0.0458 -1.0000 -1.0000 1112129 1579716676.10 151.5020 59.9967 32.0000 1.9940 1.9952 418.7805 419.0863 0.0458 -1.0000 -1.0000 1112191 1579716676.20 151.5020 59.9967 32.0000 1.9943 1.9955 418.6823 418.9869 0.0457 -1.0000 -1.0000 1112535 1579716676.30 151.5020 59.9967 32.0000 1.9951 1.9963 418.6614 418.9666 0.0457 -1.0000 -1.0000 1112597 1579716676.40 151.5020 59.9967 32.0000 1.9953 1.9965 418.4879 418.7926 0.0457 -1.0000 -1.0000 1112660 1579716676.50 151.5020 59.9967 32.0000 1.9945 1.9957 418.5857 418.8905 0.0457 -1.0000 -1.0000 1112722 1579716676.60 151.5569 59.9967 32.0000 1.9940 1.9952 418.7018 419.0074 0.0458 -1.0000 -1.0000 1112801 1579716676.70 151.6118 59.9967 32.0000 1.9944 1.9956 418.5487 418.8538 0.0457 -1.0000 -1.0000 1113472 1579716676.80 151.6118 59.9967 32.0000 1.9954 1.9966 418.5337 418.8390 0.0458 -1.0000 -1.0000 1113535 1579716676.90 151.6118 59.9967 32.0000 1.9944 1.9956 418.5111 418.8164 0.0457 -1.0000 -1.0000 1113613 1579716677.00 151.6118 59.9967 32.0000 1.9939 1.9951 418.5626 418.8678 0.0458 -1.0000 -1.0000 1113675 1579716677.10 151.6118 59.9967 32.0000 1.9951 1.9963 418.4410 418.7470 0.0459 -1.0000 -1.0000 1113738 1579716677.20 151.5777 59.9967 32.0000 1.9950 1.9962 418.3079 418.6142 0.0459 -1.0000 -1.0000 1113816 1579716677.30 151.5777 59.9967 32.0000 1.9944 1.9956 418.2750 418.5799 0.0457 -1.0000 -1.0000 1113879 1579716677.40 151.5777 59.9967 32.0000 1.9937 1.9949 418.5193 418.8232 0.0456 -1.0000 -1.0000 1113941 1579716677.50 151.5777 59.9967 32.0000 1.9941 1.9953 418.9710 419.2769 0.0458 -1.0000 -1.0000 1114004 1579716677.60 151.5777 59.9967 32.0000 1.9951 1.9963 419.4249 419.7306 0.0457 -1.0000 -1.0000 1114066 1579716677.70 151.5777 59.9967 32.0000 1.9956 1.9968 419.6353 419.9423 0.0459 -1.0000 -1.0000 1114207 1579716677.80 151.5777 59.9967 32.0000 1.9955 1.9967 419.7089 420.0154 0.0458 -1.0000 -1.0000 1114269 1579716677.90 151.5777 59.9967 32.0000 1.9947 1.9959 419.7904 420.0972 0.0459 -1.0000 -1.0000 1114332 1579716678.00 151.5777 59.9967 32.0000 1.9951 1.9963 419.8312 420.1385 0.0459 -1.0000 -1.0000 1114410 1579716678.10 151.5777 59.9967 32.0000 1.9949 1.9961 419.9092 420.2157 0.0458 -1.0000 -1.0000 1114472 1579716678.20 151.5777 59.9967 32.0000 1.9959 1.9971 420.1606 420.4669 0.0457 -1.0000 -1.0000 1114535 1579716678.30 151.5346 59.9967 32.0000 1.9945 1.9957 420.5484 420.8537 0.0455 -1.0000 -1.0000 1114613 1579716678.40 151.5346 59.9967 32.0000 1.9943 1.9955 420.8363 421.1427 0.0457 -1.0000 -1.0000 1114675 1579716678.50 151.5346 59.9967 32.0000 1.9948 1.9960 420.8987 421.2062 0.0458 -1.0000 -1.0000 1114738 1579716678.60 151.5346 59.9967 32.0000 1.9949 1.9961 420.5573 420.8632 0.0457 -1.0000 -1.0000 1114801 1579716678.70 151.5346 59.9967 32.0000 1.9949 1.9961 420.4084 420.7162 0.0459 -1.0000 -1.0000 1114863 1579716678.80 151.5655 59.9967 32.0000 1.9936 1.9948 420.3979 420.7054 0.0459 -1.0000 -1.0000 1115019 1579716678.90 151.5700 59.9967 32.0000 1.9939 1.9951 420.2752 420.5827 0.0459 -1.0000 -1.0000 1115082 1579716679.00 151.5700 59.9967 32.0000 1.9949 1.9961 419.8970 420.2031 0.0457 -1.0000 -1.0000 1115144 1579716679.10 151.5700 59.9967 32.0000 1.9948 1.9959 419.7011 420.0072 0.0459 -1.0000 -1.0000 1115207 1579716679.20 151.5700 59.9967 32.0000 1.9948 1.9960 419.8908 420.1964 0.0457 -1.0000 -1.0000 1115285 1579716679.30 151.5700 59.9967 32.0000 1.9940 1.9952 419.9494 420.2555 0.0457 -1.0000 -1.0000 1115457 1579716679.40 151.5700 59.9967 32.0000 1.9940 1.9952 419.5551 419.8617 0.0459 -1.0000 -1.0000 1115535 1579716679.50 151.5015 59.9967 32.0000 1.9943 1.9955 419.2887 419.5956 0.0459 -1.0000 -1.0000 1115598 1579716679.60 151.5015 59.9967 32.0000 1.9944 1.9956 419.1006 419.4069 0.0458 -1.0000 -1.0000 1115660 1579716679.70 151.5015 59.9967 32.0000 1.9941 1.9953 419.3454 419.6508 0.0457 -1.0000 -1.0000 1115738 1579716679.80 151.5015 59.9967 32.0000 1.9939 1.9951 419.4858 419.7921 0.0458 -1.0000 -1.0000 1115988 1579716679.90 151.5015 59.9967 32.0000 1.9952 1.9964 419.5172 419.8234 0.0458 -1.0000 -1.0000 1116050 1579716680.00 151.5015 59.9967 32.0000 1.9947 1.9959 419.2264 419.5321 0.0457 -1.0000 -1.0000 1116113 1579716680.10 151.5015 59.9967 32.0000 1.9945 1.9957 418.9774 419.2837 0.0459 -1.0000 -1.0000 1116175 1579716680.20 151.5015 59.9967 32.0000 1.9942 1.9954 418.9999 419.3072 0.0459 -1.0000 -1.0000 1116238 1579716680.30 151.4644 59.9971 32.0000 1.9941 1.9953 418.9257 419.2317 0.0458 -1.0000 -1.0000 1116472 1579716680.40 151.4644 59.9971 32.0000 1.9946 1.9958 418.9514 419.2578 0.0459 -1.0000 -1.0000 1116535 1579716680.50 151.4644 59.9971 32.0000 1.9943 1.9955 419.1885 419.4954 0.0459 -1.0000 -1.0000 1116597 1579716680.60 151.5351 59.9971 32.0000 1.9949 1.9961 419.5070 419.8136 0.0459 -1.0000 -1.0000 1116675 1579716680.70 151.5351 59.9971 32.0000 1.9940 1.9952 419.6022 419.9103 0.0460 -1.0000 -1.0000 1116738 1579716680.80 151.5351 59.9971 32.0000 1.9956 1.9968 419.7948 420.1018 0.0459 -1.0000 -1.0000 1116941 1579716680.90 151.5351 59.9971 32.0000 1.9949 1.9961 419.8961 420.2031 0.0458 -1.0000 -1.0000 1117019 1579716681.00 151.5351 59.9971 32.0000 1.9949 1.9961 419.7938 420.1018 0.0459 -1.0000 -1.0000 1117082 1579716681.10 151.5351 59.9971 32.0000 1.9951 1.9963 419.4969 419.8036 0.0459 -1.0000 -1.0000 1117144 1579716681.20 151.5384 59.9971 32.0000 1.9943 1.9955 419.5484 419.8553 0.0459 -1.0000 -1.0000 1117222 1579716681.30 151.5384 59.9971 32.0000 1.9940 1.9952 419.4719 419.7781 0.0458 -1.0000 -1.0000 1117457 1579716681.40 151.5384 59.9971 32.0000 1.9947 1.9959 419.5251 419.8318 0.0459 -1.0000 -1.0000 1117520 1579716681.50 151.5384 59.9971 32.0000 1.9948 1.9960 419.4315 419.7383 0.0459 -1.0000 -1.0000 1117582 1579716681.60 151.5384 59.9971 32.0000 1.9952 1.9964 419.4352 419.7425 0.0459 -1.0000 -1.0000 1117645 1579716681.70 151.5378 59.9971 32.0000 1.9947 1.9959 419.7379 420.0451 0.0460 -1.0000 -1.0000 1117722 1579716681.80 151.5378 59.9971 32.0000 1.9943 1.9955 419.8078 420.1148 0.0459 -1.0000 -1.0000 1118441 1579716681.90 151.5378 59.9971 32.0000 1.9938 1.9950 419.6287 419.9350 0.0458 -1.0000 -1.0000 1118504 1579716682.00 151.5378 59.9971 32.0000 1.9942 1.9954 419.3234 419.6293 0.0458 -1.0000 -1.0000 1118582 1579716682.10 151.5378 59.9971 32.0000 1.9951 1.9963 418.9598 419.2666 0.0459 -1.0000 -1.0000 1118644 1579716682.20 151.5301 59.9971 32.0000 1.9952 1.9964 418.7389 419.0449 0.0458 -1.0000 -1.0000 1118707 1579716682.30 151.5095 59.9971 32.0000 1.9943 1.9955 418.6755 418.9815 0.0459 -1.0000 -1.0000 1118785 1579716682.40 151.5095 59.9971 32.0000 1.9948 1.9960 418.5759 418.8824 0.0459 -1.0000 -1.0000 1118847 1579716682.50 151.5095 59.9971 32.0000 1.9954 1.9966 418.4484 418.7541 0.0458 -1.0000 -1.0000 1118910 1579716682.60 151.5095 59.9971 32.0000 1.9954 1.9966 418.4873 418.7932 0.0459 -1.0000 -1.0000 1118988 1579716682.70 151.5095 59.9971 32.0000 1.9949 1.9961 418.7477 419.0535 0.0459 -1.0000 -1.0000 1119050 1579716682.80 151.5095 59.9971 32.0000 1.9937 1.9949 418.7711 419.0779 0.0460 -1.0000 -1.0000 1119113 1579716682.90 151.5095 59.9971 32.0000 1.9950 1.9962 418.7659 419.0719 0.0458 -1.0000 -1.0000 1119191 1579716683.00 151.5095 59.9971 32.0000 1.9952 1.9964 418.7325 419.0384 0.0459 -1.0000 -1.0000 1119254 1579716683.10 151.5095 59.9971 32.0000 1.9945 1.9957 418.6106 418.9170 0.0459 -1.0000 -1.0000 1119316 1579716683.20 151.5061 59.9971 32.0000 1.9936 1.9948 418.6660 418.9728 0.0460 -1.0000 -1.0000 1119379 1579716683.30 151.5049 59.9971 32.0000 1.9937 1.9949 418.6516 418.9575 0.0459 -1.0000 -1.0000 1119441 1579716683.40 151.5033 59.9971 32.0000 1.9940 1.9952 418.5252 418.8317 0.0459 -1.0000 -1.0000 1119738 1579716683.50 151.5033 59.9971 32.0000 1.9936 1.9948 418.4681 418.7745 0.0460 -1.0000 -1.0000 1119801 1579716683.60 151.5033 59.9971 32.0000 1.9938 1.9950 418.6100 418.9167 0.0460 -1.0000 -1.0000 1119863 1579716683.70 151.5033 59.9971 32.0000 1.9930 1.9942 418.6353 418.9432 0.0461 -1.0000 -1.0000 1119941 1579716683.80 151.5033 59.9971 32.0000 1.9952 1.9964 418.5357 418.8421 0.0459 -1.0000 -1.0000 1120004 1579716683.90 151.4249 59.9971 32.0000 1.9939 1.9951 418.4142 418.7208 0.0460 -1.0000 -1.0000 1120238 1579716684.00 151.4249 59.9971 32.0000 1.9950 1.9962 418.4495 418.7560 0.0460 -1.0000 -1.0000 1120301 1579716684.10 151.4249 59.9971 32.0000 1.9944 1.9956 418.5564 418.8627 0.0459 -1.0000 -1.0000 1120363 1579716684.20 151.4249 59.9971 32.0000 1.9939 1.9951 418.8187 419.1248 0.0459 -1.0000 -1.0000 1120425 1579716684.30 151.4249 59.9971 32.0000 1.9937 1.9949 418.6571 418.9631 0.0458 -1.0000 -1.0000 1120504 1579716684.40 151.4249 59.9971 32.0000 1.9946 1.9958 418.4206 418.7272 0.0460 -1.0000 -1.0000 1121191 1579716684.50 151.4800 59.9971 32.0000 1.9949 1.9961 418.3524 418.6589 0.0460 -1.0000 -1.0000 1121254 1579716684.60 151.4800 59.9971 32.0000 1.9939 1.9951 418.5828 418.8893 0.0459 -1.0000 -1.0000 1121332 1579716684.70 151.4800 59.9971 32.0000 1.9942 1.9954 418.5217 418.8272 0.0458 -1.0000 -1.0000 1121395 1579716684.80 151.4800 59.9971 32.0000 1.9946 1.9958 418.4393 418.7455 0.0460 -1.0000 -1.0000 1121457 1579716684.90 151.4800 59.9971 32.0000 1.9944 1.9956 418.3420 418.6482 0.0460 -1.0000 -1.0000 1121535 1579716685.00 151.4812 59.9975 32.0000 1.9937 1.9949 418.4234 418.7299 0.0460 -1.0000 -1.0000 1121598 1579716685.10 151.4812 59.9975 32.0000 1.9936 1.9948 418.4671 418.7739 0.0460 -1.0000 -1.0000 1121660 1579716685.20 151.4812 59.9975 32.0000 1.9932 1.9944 418.4606 418.7670 0.0459 -1.0000 -1.0000 1121722 1579716685.30 151.4812 59.9975 32.0000 1.9943 1.9955 418.3797 418.6862 0.0460 -1.0000 -1.0000 1121800 1579716685.40 151.4812 59.9975 32.0000 1.9949 1.9961 418.2755 418.5813 0.0459 -1.0000 -1.0000 1121863 1579716685.50 151.4812 59.9975 32.0000 1.9937 1.9949 418.3000 418.6063 0.0459 -1.0000 -1.0000 1121941 1579716685.60 151.4812 59.9975 32.0000 1.9931 1.9943 418.5508 418.8563 0.0459 -1.0000 -1.0000 1121988 1579716685.70 151.4812 59.9975 32.0000 1.9935 1.9947 419.0498 419.3579 0.0461 -1.0000 -1.0000 1122066 1579716685.80 151.4812 59.9975 32.0000 1.9946 1.9958 419.4624 419.7698 0.0460 -1.0000 -1.0000 1122129 1579716685.90 151.4812 59.9975 32.0000 1.9946 1.9958 419.7246 420.0322 0.0460 -1.0000 -1.0000 1122191 1579716686.00 151.4812 59.9975 32.0000 1.9940 1.9952 419.7790 420.0852 0.0459 -1.0000 -1.0000 1122269 1579716686.10 151.4218 59.9975 32.0000 1.9944 1.9956 419.3633 419.6706 0.0459 -1.0000 -1.0000 1122332 1579716686.20 151.4218 59.9975 32.0000 1.9947 1.9959 419.1915 419.4981 0.0459 -1.0000 -1.0000 1122410 1579716686.30 151.4218 59.9975 32.0000 1.9944 1.9956 418.8916 419.1985 0.0460 -1.0000 -1.0000 1122472 1579716686.40 151.4218 59.9975 32.0000 1.9938 1.9950 418.8527 419.1595 0.0459 -1.0000 -1.0000 1122707 1579716686.50 151.4218 59.9975 32.0000 1.9937 1.9949 419.0699 419.3762 0.0459 -1.0000 -1.0000 1122769 1579716686.60 151.4408 59.9975 32.0000 1.9942 1.9954 419.1083 419.4147 0.0460 -1.0000 -1.0000 1122847 1579716686.70 151.4694 59.9975 32.0000 1.9946 1.9958 419.0735 419.3812 0.0460 -1.0000 -1.0000 1122910 1579716686.80 151.4694 59.9975 32.0000 1.9942 1.9954 418.8773 419.1839 0.0459 -1.0000 -1.0000 1122972 1579716686.90 151.4694 59.9975 32.0000 1.9932 1.9944 418.9118 419.2179 0.0459 -1.0000 -1.0000 1123035 1579716687.00 151.4694 59.9975 32.0000 1.9939 1.9951 418.8125 419.1192 0.0460 -1.0000 -1.0000 1123520 1579716687.10 151.4694 59.9975 32.0000 1.9945 1.9957 418.6841 418.9915 0.0461 -1.0000 -1.0000 1123598 1579716687.20 151.5530 59.9975 32.0000 1.9950 1.9962 418.5353 418.8414 0.0459 -1.0000 -1.0000 1123660 1579716687.30 151.5530 59.9975 32.0000 1.9949 1.9961 418.4375 418.7436 0.0459 -1.0000 -1.0000 1123722 1579716687.40 151.5530 59.9975 32.0000 1.9943 1.9955 418.4824 418.7877 0.0458 -1.0000 -1.0000 1123801 1579716687.50 151.5530 59.9975 32.0000 1.9937 1.9949 418.5392 418.8446 0.0458 -1.0000 -1.0000 1123863 1579716687.60 151.5530 59.9975 32.0000 1.9939 1.9951 418.5959 418.9026 0.0460 -1.0000 -1.0000 1123925 1579716687.70 151.5530 59.9975 32.0000 1.9940 1.9952 418.6864 418.9929 0.0459 -1.0000 -1.0000 1124004 1579716687.80 151.5530 59.9975 32.0000 1.9949 1.9961 418.9944 419.3013 0.0459 -1.0000 -1.0000 1124066 1579716687.90 151.5530 59.9975 32.0000 1.9948 1.9960 419.3178 419.6248 0.0459 -1.0000 -1.0000 1124129 1579716688.00 151.5530 59.9975 32.0000 1.9947 1.9959 419.5782 419.8853 0.0459 -1.0000 -1.0000 1124222 1579716688.10 151.5530 59.9975 32.0000 1.9945 1.9957 419.9920 420.2999 0.0459 -1.0000 -1.0000 1124285 1579716688.20 151.5530 59.9975 32.0000 1.9950 1.9962 420.2709 420.5781 0.0460 -1.0000 -1.0000 1124347 1579716688.30 151.5530 59.9975 32.0000 1.9947 1.9959 420.6652 420.9740 0.0461 -1.0000 -1.0000 1124425 1579716688.40 151.3929 59.9975 32.0000 1.9934 1.9946 420.8457 421.1539 0.0460 -1.0000 -1.0000 1124488 1579716688.50 151.3929 59.9975 32.0000 1.9944 1.9956 420.8558 421.1641 0.0460 -1.0000 -1.0000 1124722 1579716688.60 151.3929 59.9975 32.0000 1.9947 1.9959 420.6736 420.9820 0.0460 -1.0000 -1.0000 1124785 1579716688.70 151.3929 59.9975 32.0000 1.9948 1.9960 420.6813 420.9906 0.0461 -1.0000 -1.0000 1124847 1579716688.80 151.4708 59.9975 32.0000 1.9940 1.9952 420.8023 421.1106 0.0460 -1.0000 -1.0000 1124910 1579716688.90 151.4708 59.9975 32.0000 1.9936 1.9948 420.8240 421.1319 0.0459 -1.0000 -1.0000 1124988 1579716689.00 151.4708 59.9975 32.0000 1.9942 1.9954 420.7659 421.0745 0.0460 -1.0000 -1.0000 1125472 1579716689.10 151.4708 59.9975 32.0000 1.9948 1.9960 420.1584 420.4657 0.0459 -1.0000 -1.0000 1125535 1579716689.20 151.4708 59.9975 32.0000 1.9945 1.9957 420.1681 420.4764 0.0461 -1.0000 -1.0000 1125613 1579716689.30 151.4708 59.9975 32.0000 1.9943 1.9955 420.5155 420.8244 0.0460 -1.0000 -1.0000 1125675 1579716689.40 151.4708 59.9975 32.0000 1.9950 1.9962 420.5684 420.8760 0.0459 -1.0000 -1.0000 1125754 1579716689.50 151.5538 59.9975 32.0000 1.9952 1.9964 420.4177 420.7257 0.0460 -1.0000 -1.0000 1125816 1579716689.60 151.5538 59.9975 32.0000 1.9951 1.9963 420.4012 420.7105 0.0461 -1.0000 -1.0000 1125879 1579716689.70 151.5538 59.9975 32.0000 1.9940 1.9952 420.6230 420.9308 0.0459 -1.0000 -1.0000 1125957 1579716689.80 151.5538 59.9975 32.0000 1.9938 1.9950 420.9153 421.2231 0.0459 -1.0000 -1.0000 1126020 1579716689.90 151.5538 59.9975 32.0000 1.9939 1.9951 421.0824 421.3907 0.0459 -1.0000 -1.0000 1126082 1579716690.00 151.5547 59.9974 32.0000 1.9939 1.9951 421.1509 421.4596 0.0460 -1.0000 -1.0000 1126191 1579716690.10 151.5547 59.9974 32.0000 1.9943 1.9955 421.2805 421.5890 0.0459 -1.0000 -1.0000 1126254 1579716690.20 151.5547 59.9974 32.0000 1.9945 1.9957 421.5811 421.8893 0.0459 -1.0000 -1.0000 1126316 1579716690.30 151.5547 59.9974 32.0000 1.9937 1.9949 421.4213 421.7300 0.0460 -1.0000 -1.0000 1126394 1579716690.40 151.5547 59.9974 32.0000 1.9938 1.9950 421.2701 421.5792 0.0460 -1.0000 -1.0000 1126457 1579716690.50 151.5165 59.9974 32.0000 1.9943 1.9955 420.9052 421.2132 0.0460 -1.0000 -1.0000 1127191 1579716690.60 151.5165 59.9974 32.0000 1.9945 1.9957 420.3376 420.6457 0.0460 -1.0000 -1.0000 1127254 1579716690.70 151.4341 59.9974 32.0000 1.9947 1.9959 419.9041 420.2126 0.0460 -1.0000 -1.0000 1127316 1579716690.80 151.4341 59.9974 32.0000 1.9949 1.9961 419.8689 420.1760 0.0459 -1.0000 -1.0000 1127395 1579716690.90 151.4341 59.9974 32.0000 1.9935 1.9947 420.2056 420.5131 0.0459 -1.0000 -1.0000 1127457 1579716691.00 151.4341 59.9974 32.0000 1.9931 1.9943 420.3139 420.6217 0.0459 -1.0000 -1.0000 1127520 1579716691.10 151.4341 59.9974 32.0000 1.9935 1.9947 420.1495 420.4574 0.0461 -1.0000 -1.0000 1127582 1579716691.20 151.4341 59.9974 32.0000 1.9943 1.9956 419.7701 420.0781 0.0460 -1.0000 -1.0000 1127660 1579716691.30 151.4341 59.9974 32.0000 1.9943 1.9955 419.7631 420.0702 0.0459 -1.0000 -1.0000 1127722 1579716691.40 151.4341 59.9974 32.0000 1.9941 1.9953 419.5534 419.8606 0.0459 -1.0000 -1.0000 1127801 1579716691.50 151.4341 59.9974 32.0000 1.9951 1.9963 419.3897 419.6977 0.0462 -1.0000 -1.0000 1127863 1579716691.60 151.4341 59.9974 32.0000 1.9945 1.9957 419.0557 419.3625 0.0459 -1.0000 -1.0000 1127925 1579716691.70 151.4341 59.9974 32.0000 1.9938 1.9950 419.0856 419.3926 0.0460 -1.0000 -1.0000 1128004 1579716691.80 151.4341 59.9974 32.0000 1.9940 1.9952 419.1332 419.4399 0.0459 -1.0000 -1.0000 1128066 1579716691.90 151.5970 59.9974 32.0000 1.9942 1.9954 419.0715 419.3802 0.0463 -1.0000 -1.0000 1128129 1579716692.00 151.5970 59.9974 32.0000 1.9939 1.9952 418.9440 419.2516 0.0460 -1.0000 -1.0000 1128254 1579716692.10 151.5970 59.9974 32.0000 1.9946 1.9958 418.9500 419.2568 0.0460 -1.0000 -1.0000 1128472 1579716692.20 151.5970 59.9974 32.0000 1.9947 1.9959 419.1181 419.4254 0.0460 -1.0000 -1.0000 1128535 1579716692.30 151.5970 59.9974 32.0000 1.9939 1.9951 419.1912 419.4984 0.0460 -1.0000 -1.0000 1128613 1579716692.40 151.5970 59.9974 32.0000 1.9938 1.9950 419.2038 419.5113 0.0461 -1.0000 -1.0000 1128675 1579716692.50 151.4933 59.9974 32.0000 1.9943 1.9955 419.0434 419.3504 0.0460 -1.0000 -1.0000 1128738 1579716692.60 151.4933 59.9974 32.0000 1.9942 1.9954 418.7687 419.0758 0.0459 -1.0000 -1.0000 1128816 1579716692.70 151.4933 59.9974 32.0000 1.9942 1.9954 418.7565 419.0633 0.0460 -1.0000 -1.0000 1128879 1579716692.80 151.4933 59.9974 32.0000 1.9940 1.9952 418.8504 419.1569 0.0459 -1.0000 -1.0000 1128941 1579716692.90 151.4933 59.9974 32.0000 1.9935 1.9947 418.8842 419.1916 0.0461 -1.0000 -1.0000 1129019 1579716693.00 151.4782 59.9974 32.0000 1.9938 1.9950 418.8187 419.1253 0.0459 -1.0000 -1.0000 1129082 1579716693.10 151.4782 59.9974 32.0000 1.9958 1.9970 418.6477 418.9541 0.0459 -1.0000 -1.0000 1129254 1579716693.20 151.4782 59.9974 32.0000 1.9940 1.9952 418.7051 419.0113 0.0459 -1.0000 -1.0000 1129316 1579716693.30 151.4782 59.9974 32.0000 1.9936 1.9948 418.7057 419.0134 0.0461 -1.0000 -1.0000 1129379 1579716693.40 151.4782 59.9974 32.0000 1.9932 1.9944 418.7993 419.1059 0.0459 -1.0000 -1.0000 1129457 1579716693.50 151.4782 59.9974 32.0000 1.9940 1.9952 418.7782 419.0855 0.0461 -1.0000 -1.0000 1129520 1579716693.60 151.5410 59.9974 32.0000 1.9946 1.9958 418.6959 419.0027 0.0460 -1.0000 -1.0000 1130004 1579716693.70 151.5410 59.9974 32.0000 1.9940 1.9952 418.8244 419.1320 0.0461 -1.0000 -1.0000 1130066 1579716693.80 151.5410 59.9974 32.0000 1.9943 1.9955 418.7681 419.0755 0.0461 -1.0000 -1.0000 1130129 1579716693.90 151.5410 59.9974 32.0000 1.9938 1.9950 418.9109 419.2188 0.0461 -1.0000 -1.0000 1130191 1579716694.00 151.5410 59.9974 32.0000 1.9942 1.9954 418.7868 419.0935 0.0460 -1.0000 -1.0000 1130269 1579716694.10 151.5793 59.9974 32.0000 1.9950 1.9962 419.0178 419.3247 0.0459 -1.0000 -1.0000 1130504 1579716694.20 151.5806 59.9974 32.0000 1.9948 1.9960 419.5914 419.8990 0.0459 -1.0000 -1.0000 1130566 1579716694.30 151.5806 59.9974 32.0000 1.9939 1.9951 419.7808 420.0875 0.0459 -1.0000 -1.0000 1130629 1579716694.40 151.5806 59.9974 32.0000 1.9930 1.9942 419.8179 420.1260 0.0460 -1.0000 -1.0000 1130691 1579716694.50 151.5806 59.9974 32.0000 1.9939 1.9951 420.0666 420.3746 0.0460 -1.0000 -1.0000 1130754 1579716694.60 151.5806 59.9974 32.0000 1.9944 1.9956 419.6130 419.9201 0.0459 -1.0000 -1.0000 1130832 1579716694.70 151.5806 59.9974 32.0000 1.9935 1.9947 419.3430 419.6499 0.0460 -1.0000 -1.0000 1130972 1579716694.80 151.5806 59.9974 32.0000 1.9934 1.9946 419.6112 419.9195 0.0460 -1.0000 -1.0000 1131035 1579716694.90 151.5806 59.9974 32.0000 1.9931 1.9943 419.4372 419.7441 0.0460 -1.0000 -1.0000 1131097 1579716695.00 151.4418 59.9974 32.0000 1.9949 1.9961 419.4934 419.8006 0.0459 -1.0000 -1.0000 1131160 1579716695.10 151.4418 59.9974 32.0000 1.9944 1.9956 419.9770 420.2851 0.0460 -1.0000 -1.0000 1131222 1579716695.20 151.4623 59.9974 32.0000 1.9945 1.9957 419.9167 420.2244 0.0460 -1.0000 -1.0000 1131660 1579716695.30 151.4713 59.9974 32.0000 1.9945 1.9957 419.2620 419.5692 0.0460 -1.0000 -1.0000 1131722 1579716695.40 151.4713 59.9974 32.0000 1.9940 1.9952 419.1192 419.4263 0.0459 -1.0000 -1.0000 1131801 1579716695.50 151.4713 59.9974 32.0000 1.9942 1.9954 419.0471 419.3543 0.0460 -1.0000 -1.0000 1131863 1579716695.60 151.4713 59.9974 32.0000 1.9939 1.9951 418.7666 419.0744 0.0461 -1.0000 -1.0000 1131925 1579716695.70 151.4746 59.9974 32.0000 1.9946 1.9958 419.0102 419.3179 0.0460 -1.0000 -1.0000 1132035 1579716695.80 151.5033 59.9974 32.0000 1.9940 1.9952 419.9243 420.2320 0.0460 -1.0000 -1.0000 1132098 1579716695.90 151.5033 59.9974 32.0000 1.9941 1.9953 421.1425 421.4505 0.0458 -1.0000 -1.0000 1132160 1579716696.00 151.5033 59.9974 32.0000 1.9939 1.9951 421.9009 422.2094 0.0460 -1.0000 -1.0000 1132222 1579716696.10 151.5033 59.9974 32.0000 1.9949 1.9961 421.9974 422.3076 0.0461 -1.0000 -1.0000 1132301 1579716696.20 151.5033 59.9974 32.0000 1.9952 1.9964 422.1809 422.4898 0.0459 -1.0000 -1.0000 1132472 1579716696.30 151.5020 59.9974 32.0000 1.9950 1.9962 422.2929 422.6025 0.0460 -1.0000 -1.0000 1132535 1579716696.40 151.5015 59.9974 32.0000 1.9953 1.9965 422.4299 422.7394 0.0460 -1.0000 -1.0000 1132597 1579716696.50 151.5015 59.9974 32.0000 1.9941 1.9953 422.5328 422.8425 0.0460 -1.0000 -1.0000 1132660 1579716696.60 151.5015 59.9974 32.0000 1.9943 1.9955 422.8485 423.1588 0.0461 -1.0000 -1.0000 1132738 1579716696.70 151.5015 59.9974 32.0000 1.9948 1.9960 423.1249 423.4351 0.0460 -1.0000 -1.0000 1132801 1579716696.80 151.5015 59.9974 32.0000 1.9953 1.9965 423.5089 423.8202 0.0461 -1.0000 -1.0000 1132863 1579716696.90 151.4421 59.9974 32.0000 1.9946 1.9958 423.5642 423.8749 0.0460 -1.0000 -1.0000 1132941 1579716697.00 151.4421 59.9974 32.0000 1.9946 1.9958 422.9926 423.3018 0.0459 -1.0000 -1.0000 1133004 1579716697.10 151.4421 59.9974 32.0000 1.9940 1.9952 422.7909 423.1016 0.0460 -1.0000 -1.0000 1133066 1579716697.20 151.4421 59.9974 32.0000 1.9949 1.9961 422.8488 423.1587 0.0460 -1.0000 -1.0000 1133520 1579716697.30 151.4421 59.9974 32.0000 1.9950 1.9962 422.8074 423.1169 0.0460 -1.0000 -1.0000 1133566 1579716697.40 151.4421 59.9974 32.0000 1.9959 1.9971 421.7240 422.0334 0.0460 -1.0000 -1.0000 1133644 1579716697.50 151.4421 59.9974 32.0000 1.9942 1.9954 421.0307 421.3389 0.0459 -1.0000 -1.0000 1133707 1579716697.60 151.4421 59.9974 32.0000 1.9940 1.9952 420.7034 421.0121 0.0461 -1.0000 -1.0000 1133785 1579716697.70 151.4421 59.9974 32.0000 1.9939 1.9951 419.9877 420.2965 0.0462 -1.0000 -1.0000 1133847 1579716697.80 151.4421 59.9974 32.0000 1.9951 1.9963 419.5656 419.8737 0.0460 -1.0000 -1.0000 1133988 1579716697.90 151.4393 59.9974 32.0000 1.9946 1.9958 419.8312 420.1385 0.0459 -1.0000 -1.0000 1134050 1579716698.00 151.4323 59.9974 32.0000 1.9945 1.9957 420.3530 420.6607 0.0460 -1.0000 -1.0000 1134113 1579716698.10 151.4323 59.9974 32.0000 1.9944 1.9956 420.8119 421.1213 0.0461 -1.0000 -1.0000 1134175 1579716698.20 151.4716 59.9974 32.0000 1.9946 1.9958 420.9267 421.2348 0.0460 -1.0000 -1.0000 1134238 1579716698.30 151.4716 59.9974 32.0000 1.9954 1.9966 420.7925 421.1017 0.0461 -1.0000 -1.0000 1134738 1579716698.40 151.4716 59.9974 32.0000 1.9942 1.9954 420.5151 420.8234 0.0460 -1.0000 -1.0000 1134785 1579716698.50 151.4743 59.9974 32.0000 1.9939 1.9951 420.3958 420.7036 0.0460 -1.0000 -1.0000 1134863 1579716698.60 151.5013 59.9974 32.0000 1.9931 1.9943 420.1904 420.4990 0.0461 -1.0000 -1.0000 1134925 1579716698.70 151.5013 59.9974 32.0000 1.9951 1.9963 419.7021 420.0100 0.0460 -1.0000 -1.0000 1134988 1579716698.80 151.5013 59.9974 32.0000 1.9943 1.9955 419.5862 419.8937 0.0460 -1.0000 -1.0000 1135332 1579716698.90 151.5013 59.9974 32.0000 1.9944 1.9956 419.6587 419.9667 0.0461 -1.0000 -1.0000 1135410 1579716699.00 151.5159 59.9974 32.0000 1.9936 1.9948 419.3630 419.6695 0.0458 -1.0000 -1.0000 1135473 1579716699.10 151.5205 59.9974 32.0000 1.9940 1.9952 418.8972 419.2047 0.0461 -1.0000 -1.0000 1135535 1579716699.20 151.5205 59.9974 32.0000 1.9946 1.9958 418.7353 419.0422 0.0459 -1.0000 -1.0000 1135598 1579716699.30 151.5205 59.9974 32.0000 1.9938 1.9950 418.9052 419.2121 0.0460 -1.0000 -1.0000 1135722 1579716699.40 151.5205 59.9974 32.0000 1.9942 1.9954 419.0497 419.3570 0.0460 -1.0000 -1.0000 1135801 1579716699.50 151.5205 59.9974 32.0000 1.9925 1.9937 419.2950 419.6023 0.0461 -1.0000 -1.0000 1135863 1579716699.60 151.4915 59.9973 32.0000 1.9934 1.9946 419.2688 419.5771 0.0461 -1.0000 -1.0000 1135925 1579716699.70 151.4489 59.9973 32.0000 1.9944 1.9956 419.1214 419.4289 0.0460 -1.0000 -1.0000 1136004 1579716699.80 151.4489 59.9973 32.0000 1.9953 1.9965 418.8815 419.1881 0.0459 -1.0000 -1.0000 1136066 1579716699.90 151.4489 59.9973 32.0000 1.9943 1.9955 418.8909 419.1981 0.0461 -1.0000 -1.0000 1136488 1579716700.00 151.4489 59.9973 32.0000 1.9942 1.9954 419.1771 419.4840 0.0460 -1.0000 -1.0000 1136566 1579716700.10 151.4489 59.9973 32.0000 1.9945 1.9957 419.2258 419.5340 0.0462 -1.0000 -1.0000 1136629 1579716700.20 151.4489 59.9973 32.0000 1.9948 1.9960 419.1635 419.4709 0.0459 -1.0000 -1.0000 1136691 1579716700.30 151.4803 59.9973 32.0000 1.9953 1.9965 419.2716 419.5783 0.0459 -1.0000 -1.0000 1136769 1579716700.40 151.4803 59.9973 32.0000 1.9933 1.9945 419.2572 419.5648 0.0460 -1.0000 -1.0000 1136941 1579716700.50 151.4803 59.9973 32.0000 1.9940 1.9952 419.2077 419.5141 0.0458 -1.0000 -1.0000 1137004 1579716700.60 151.4803 59.9973 32.0000 1.9944 1.9956 419.1640 419.4709 0.0460 -1.0000 -1.0000 1137097 1579716700.70 151.4803 59.9973 32.0000 1.9945 1.9957 418.9438 419.2509 0.0460 -1.0000 -1.0000 1137160 1579716700.80 151.4803 59.9973 32.0000 1.9952 1.9964 418.7972 419.1040 0.0460 -1.0000 -1.0000 1137207 1579716700.90 151.4803 59.9973 32.0000 1.9940 1.9952 418.8952 419.2023 0.0460 -1.0000 -1.0000 1137285 1579716701.00 151.4803 59.9973 32.0000 1.9937 1.9949 418.7655 419.0721 0.0460 -1.0000 -1.0000 1137363 1579716701.10 151.4803 59.9973 32.0000 1.9947 1.9959 418.5971 418.9051 0.0462 -1.0000 -1.0000 1137410 1579716701.20 151.4803 59.9973 32.0000 1.9950 1.9962 418.4163 418.7226 0.0459 -1.0000 -1.0000 1137488 1579716701.30 151.4803 59.9973 32.0000 1.9947 1.9959 418.5505 418.8566 0.0459 -1.0000 -1.0000 1137550 1579716701.40 151.4803 59.9973 32.0000 1.9939 1.9951 418.6236 418.9300 0.0459 -1.0000 -1.0000 1137629 1579716701.50 151.5431 59.9973 32.0000 1.9947 1.9959 418.4131 418.7200 0.0461 -1.0000 -1.0000 1137691 1579716701.60 151.5680 59.9973 32.0000 1.9947 1.9959 418.3014 418.6085 0.0460 -1.0000 -1.0000 1137754 1579716701.70 151.5680 59.9973 32.0000 1.9939 1.9951 418.4476 418.7541 0.0460 -1.0000 -1.0000 1137832 1579716701.80 151.5680 59.9973 32.0000 1.9940 1.9952 418.5828 418.8896 0.0460 -1.0000 -1.0000 1137895 1579716701.90 151.5680 59.9973 32.0000 1.9928 1.9940 418.4575 418.7633 0.0459 -1.0000 -1.0000 1138488 1579716702.00 151.5680 59.9973 32.0000 1.9939 1.9951 418.4253 418.7316 0.0459 -1.0000 -1.0000 1138550 1579716702.10 151.5126 59.9973 32.0000 1.9939 1.9951 418.2572 418.5639 0.0460 -1.0000 -1.0000 1138613 1579716702.20 151.5126 59.9973 32.0000 1.9941 1.9953 418.2118 418.5182 0.0460 -1.0000 -1.0000 1138675 1579716702.30 151.5126 59.9973 32.0000 1.9938 1.9950 418.3513 418.6580 0.0460 -1.0000 -1.0000 1138754 1579716702.40 151.5126 59.9973 32.0000 1.9940 1.9952 418.5277 418.8337 0.0459 -1.0000 -1.0000 1138847 1579716702.50 151.5126 59.9973 32.0000 1.9944 1.9956 418.2955 418.6026 0.0460 -1.0000 -1.0000 1138910 1579716702.60 151.5126 59.9973 32.0000 1.9949 1.9961 418.2519 418.5586 0.0460 -1.0000 -1.0000 1138988 1579716702.70 151.5126 59.9973 32.0000 1.9944 1.9956 418.3472 418.6546 0.0461 -1.0000 -1.0000 1139050 1579716702.80 151.5126 59.9973 32.0000 1.9942 1.9954 418.7937 419.1008 0.0460 -1.0000 -1.0000 1139113 1579716702.90 151.5126 59.9973 32.0000 1.9951 1.9963 419.1600 419.4673 0.0460 -1.0000 -1.0000 1139504 1579716703.00 151.5126 59.9973 32.0000 1.9956 1.9968 419.4388 419.7458 0.0459 -1.0000 -1.0000 1139566 1579716703.10 151.5447 59.9973 32.0000 1.9950 1.9962 419.4155 419.7233 0.0460 -1.0000 -1.0000 1139629 1579716703.20 151.5447 59.9973 32.0000 1.9939 1.9951 419.5686 419.8762 0.0460 -1.0000 -1.0000 1139707 1579716703.30 151.4679 59.9973 32.0000 1.9943 1.9955 419.7416 420.0484 0.0459 -1.0000 -1.0000 1139769 1579716703.40 151.4679 59.9973 32.0000 1.9945 1.9957 419.6821 419.9893 0.0460 -1.0000 -1.0000 1140035 1579716703.50 151.4679 59.9973 32.0000 1.9954 1.9966 419.3421 419.6501 0.0461 -1.0000 -1.0000 1140098 1579716703.60 151.4679 59.9973 32.0000 1.9944 1.9956 419.6304 419.9381 0.0460 -1.0000 -1.0000 1140160 1579716703.70 151.4679 59.9973 32.0000 1.9931 1.9943 420.2170 420.5258 0.0461 -1.0000 -1.0000 1140238 1579716703.80 151.4679 59.9973 32.0000 1.9927 1.9939 420.7434 421.0515 0.0459 -1.0000 -1.0000 1140301 1579716703.90 151.4679 59.9973 32.0000 1.9947 1.9959 421.0576 421.3655 0.0459 -1.0000 -1.0000 1140363 1579716704.00 151.4679 59.9973 32.0000 1.9953 1.9965 420.6687 420.9770 0.0460 -1.0000 -1.0000 1140425 1579716704.10 151.4679 59.9973 32.0000 1.9947 1.9959 420.7481 421.0560 0.0459 -1.0000 -1.0000 1140488 1579716704.20 151.4679 59.9973 32.0000 1.9931 1.9943 420.8678 421.1764 0.0460 -1.0000 -1.0000 1140550 1579716704.30 151.4679 59.9973 32.0000 1.9943 1.9955 420.4210 420.7293 0.0460 -1.0000 -1.0000 1140629 1579716704.40 151.4457 59.9973 32.0000 1.9951 1.9963 420.0876 420.3953 0.0460 -1.0000 -1.0000 1140691 1579716704.50 151.4324 59.9973 32.0000 1.9950 1.9962 419.9871 420.2943 0.0459 -1.0000 -1.0000 1140754 1579716704.60 151.4324 59.9973 32.0000 1.9941 1.9953 419.9235 420.2313 0.0459 -1.0000 -1.0000 1140832 1579716704.70 151.4324 59.9973 32.0000 1.9937 1.9949 419.6706 419.9776 0.0460 -1.0000 -1.0000 1140910 1579716704.80 151.4324 59.9973 32.0000 1.9945 1.9957 419.5523 419.8606 0.0461 -1.0000 -1.0000 1140972 1579716704.90 151.4324 59.9973 32.0000 1.9948 1.9960 419.4250 419.7319 0.0459 -1.0000 -1.0000 1141050 1579716705.00 151.4324 59.9973 32.0000 1.9942 1.9954 419.2391 419.5464 0.0460 -1.0000 -1.0000 1141113 1579716705.10 151.4529 59.9977 32.0000 1.9939 1.9951 419.2305 419.5369 0.0458 -1.0000 -1.0000 1141175 1579716705.20 151.4529 59.9977 32.0000 1.9950 1.9962 419.3105 419.6165 0.0458 -1.0000 -1.0000 1141238 1579716705.30 151.4529 59.9977 32.0000 1.9951 1.9963 419.5969 419.9041 0.0459 -1.0000 -1.0000 1141301 1579716705.40 151.4529 59.9977 32.0000 1.9953 1.9965 419.4519 419.7601 0.0461 -1.0000 -1.0000 1141379 1579716705.50 151.4529 59.9977 32.0000 1.9946 1.9958 419.2417 419.5490 0.0459 -1.0000 -1.0000 1142363 1579716705.60 151.4529 59.9977 32.0000 1.9937 1.9949 418.9890 419.2952 0.0459 -1.0000 -1.0000 1142425 1579716705.70 151.4529 59.9977 32.0000 1.9944 1.9956 419.0303 419.3360 0.0458 -1.0000 -1.0000 1142504 1579716705.80 151.5254 59.9977 32.0000 1.9943 1.9955 418.9749 419.2820 0.0460 -1.0000 -1.0000 1142566 1579716705.90 151.5254 59.9977 32.0000 1.9951 1.9963 419.1119 419.4188 0.0459 -1.0000 -1.0000 1142613 1579716706.00 151.5254 59.9977 32.0000 1.9951 1.9963 419.4193 419.7263 0.0460 -1.0000 -1.0000 1142691 1579716706.10 151.5254 59.9977 32.0000 1.9944 1.9957 419.5138 419.8220 0.0461 -1.0000 -1.0000 1142754 1579716706.20 151.5254 59.9977 32.0000 1.9935 1.9947 419.5458 419.8541 0.0461 -1.0000 -1.0000 1142816 1579716706.30 151.5254 59.9977 32.0000 1.9945 1.9957 419.2262 419.5331 0.0459 -1.0000 -1.0000 1142894 1579716706.40 151.5254 59.9977 32.0000 1.9947 1.9959 418.8921 419.1996 0.0460 -1.0000 -1.0000 1142957 1579716706.50 151.5134 59.9977 32.0000 1.9942 1.9954 418.8008 419.1079 0.0461 -1.0000 -1.0000 1143019 1579716706.60 151.5134 59.9977 32.0000 1.9939 1.9951 419.1206 419.4280 0.0460 -1.0000 -1.0000 1143097 1579716706.70 151.5134 59.9977 32.0000 1.9932 1.9944 419.3948 419.7021 0.0460 -1.0000 -1.0000 1143160 1579716706.80 151.5001 59.9977 32.0000 1.9938 1.9951 419.4617 419.7696 0.0461 -1.0000 -1.0000 1143222 1579716706.90 151.4972 59.9977 32.0000 1.9944 1.9956 419.3446 419.6519 0.0460 -1.0000 -1.0000 1143301 1579716707.00 151.4972 59.9977 32.0000 1.9945 1.9957 419.2555 419.5633 0.0461 -1.0000 -1.0000 1143535 1579716707.10 151.4972 59.9977 32.0000 1.9944 1.9956 419.1824 419.4901 0.0460 -1.0000 -1.0000 1143598 1579716707.20 151.4972 59.9977 32.0000 1.9942 1.9954 419.1814 419.4886 0.0460 -1.0000 -1.0000 1143660 1579716707.30 151.4972 59.9977 32.0000 1.9948 1.9960 419.1172 419.4236 0.0459 -1.0000 -1.0000 1143722 1579716707.40 151.4972 59.9977 32.0000 1.9954 1.9966 418.9632 419.2699 0.0460 -1.0000 -1.0000 1143801 1579716707.50 151.4972 59.9977 32.0000 1.9954 1.9966 419.0046 419.3114 0.0459 -1.0000 -1.0000 1143988 1579716707.60 151.4972 59.9977 32.0000 1.9947 1.9959 419.1935 419.5008 0.0460 -1.0000 -1.0000 1144050 1579716707.70 151.4972 59.9977 32.0000 1.9943 1.9955 419.0852 419.3930 0.0461 -1.0000 -1.0000 1144129 1579716707.80 151.4972 59.9977 32.0000 1.9950 1.9962 419.1287 419.4371 0.0462 -1.0000 -1.0000 1144191 1579716707.90 151.4972 59.9977 32.0000 1.9948 1.9960 419.2887 419.5964 0.0460 -1.0000 -1.0000 1144254 1579716708.00 151.4972 59.9977 32.0000 1.9952 1.9964 419.3726 419.6793 0.0458 -1.0000 -1.0000 1144316 1579716708.10 151.4972 59.9977 32.0000 1.9948 1.9960 419.6260 419.9335 0.0460 -1.0000 -1.0000 1144379 1579716708.20 151.4972 59.9977 32.0000 1.9946 1.9958 419.7525 420.0601 0.0460 -1.0000 -1.0000 1144441 1579716708.30 151.5430 59.9977 32.0000 1.9944 1.9956 419.6192 419.9269 0.0460 -1.0000 -1.0000 1144519 1579716708.40 151.5430 59.9977 32.0000 1.9945 1.9957 419.6595 419.9658 0.0458 -1.0000 -1.0000 1144582 1579716708.50 151.5430 59.9977 32.0000 1.9946 1.9958 419.6002 419.9077 0.0459 -1.0000 -1.0000 1144644 1579716708.60 151.5926 59.9977 32.0000 1.9935 1.9947 419.4364 419.7441 0.0461 -1.0000 -1.0000 1144988 1579716708.70 151.6080 59.9977 32.0000 1.9941 1.9953 419.1026 419.4102 0.0460 -1.0000 -1.0000 1145050 1579716708.80 151.6080 59.9977 32.0000 1.9952 1.9964 418.9352 419.2419 0.0460 -1.0000 -1.0000 1145113 1579716708.90 151.6080 59.9977 32.0000 1.9957 1.9969 418.8961 419.2031 0.0459 -1.0000 -1.0000 1145175 1579716709.00 151.6080 59.9977 32.0000 1.9951 1.9963 418.9266 419.2337 0.0460 -1.0000 -1.0000 1145238 1579716709.10 151.6080 59.9977 32.0000 1.9942 1.9954 418.9551 419.2621 0.0460 -1.0000 -1.0000 1145566 1579716709.20 151.5326 59.9977 32.0000 1.9939 1.9951 419.0535 419.3604 0.0459 -1.0000 -1.0000 1145645 1579716709.30 151.5326 59.9977 32.0000 1.9948 1.9960 418.9109 419.2190 0.0461 -1.0000 -1.0000 1145707 1579716709.40 151.5326 59.9977 32.0000 1.9947 1.9959 418.6424 418.9489 0.0459 -1.0000 -1.0000 1145769 1579716709.50 151.5326 59.9977 32.0000 1.9949 1.9961 418.5730 418.8797 0.0460 -1.0000 -1.0000 1145832 1579716709.60 151.5326 59.9977 32.0000 1.9940 1.9952 418.6538 418.9602 0.0459 -1.0000 -1.0000 1146020 1579716709.70 151.5326 59.9977 32.0000 1.9940 1.9952 418.4837 418.7906 0.0460 -1.0000 -1.0000 1146098 1579716709.80 151.5326 59.9977 32.0000 1.9950 1.9962 418.4988 418.8054 0.0460 -1.0000 -1.0000 1146160 1579716709.90 151.5326 59.9977 32.0000 1.9938 1.9950 418.3753 418.6810 0.0459 -1.0000 -1.0000 1146222 1579716710.00 151.4232 59.9979 32.0000 1.9939 1.9951 418.6883 418.9951 0.0460 -1.0000 -1.0000 1146301 1579716710.10 151.4232 59.9979 32.0000 1.9941 1.9953 418.6824 418.9898 0.0461 -1.0000 -1.0000 1146519 1579716710.20 151.4232 59.9979 32.0000 1.9943 1.9955 418.5631 418.8687 0.0459 -1.0000 -1.0000 1146582 1579716710.30 151.4232 59.9979 32.0000 1.9950 1.9962 418.5023 418.8097 0.0461 -1.0000 -1.0000 1146660 1579716710.40 151.5090 59.9979 32.0000 1.9942 1.9954 418.6093 418.9164 0.0461 -1.0000 -1.0000 1146722 1579716710.50 151.5090 59.9979 32.0000 1.9944 1.9956 418.6353 418.9432 0.0462 -1.0000 -1.0000 1146785 1579716710.60 151.5090 59.9979 32.0000 1.9949 1.9961 418.4422 418.7492 0.0460 -1.0000 -1.0000 1147019 1579716710.70 151.5090 59.9979 32.0000 1.9951 1.9963 418.2928 418.5991 0.0459 -1.0000 -1.0000 1147082 1579716710.80 151.5090 59.9979 32.0000 1.9953 1.9965 418.3407 418.6470 0.0460 -1.0000 -1.0000 1147144 1579716710.90 151.5297 59.9979 32.0000 1.9942 1.9954 418.3404 418.6465 0.0460 -1.0000 -1.0000 1147222 1579716711.00 151.5574 59.9979 32.0000 1.9946 1.9958 418.4492 418.7564 0.0460 -1.0000 -1.0000 1147285 1579716711.10 151.5574 59.9979 32.0000 1.9948 1.9960 418.3987 418.7046 0.0458 -1.0000 -1.0000 1147457 1579716711.20 151.5574 59.9979 32.0000 1.9943 1.9955 418.2698 418.5771 0.0461 -1.0000 -1.0000 1147535 1579716711.30 151.5574 59.9979 32.0000 1.9948 1.9960 418.2001 418.5064 0.0459 -1.0000 -1.0000 1147598 1579716711.40 151.5574 59.9979 32.0000 1.9947 1.9959 418.1514 418.4582 0.0461 -1.0000 -1.0000 1147660 1579716711.50 151.5574 59.9979 32.0000 1.9941 1.9953 418.4334 418.7406 0.0461 -1.0000 -1.0000 1147722 1579716711.60 151.5574 59.9979 32.0000 1.9944 1.9956 418.4019 418.7097 0.0462 -1.0000 -1.0000 1147957 1579716711.70 151.4984 59.9979 32.0000 1.9939 1.9951 418.4335 418.7407 0.0461 -1.0000 -1.0000 1148035 1579716711.80 151.4984 59.9979 32.0000 1.9944 1.9956 418.1828 418.4907 0.0462 -1.0000 -1.0000 1148098 1579716711.90 151.4984 59.9979 32.0000 1.9935 1.9947 418.3459 418.6529 0.0460 -1.0000 -1.0000 1148160 1579716712.00 151.4984 59.9979 32.0000 1.9937 1.9949 418.4367 418.7432 0.0460 -1.0000 -1.0000 1148269 1579716712.10 151.4984 59.9979 32.0000 1.9943 1.9955 418.3991 418.7058 0.0459 -1.0000 -1.0000 1148488 1579716712.20 151.4984 59.9979 32.0000 1.9946 1.9958 418.3151 418.6212 0.0459 -1.0000 -1.0000 1148550 1579716712.30 151.4854 59.9979 32.0000 1.9942 1.9954 418.2609 418.5680 0.0461 -1.0000 -1.0000 1148629 1579716712.40 151.4626 59.9979 32.0000 1.9947 1.9959 418.2626 418.5693 0.0460 -1.0000 -1.0000 1148691 1579716712.50 151.4626 59.9979 32.0000 1.9937 1.9949 418.3839 418.6911 0.0461 -1.0000 -1.0000 1148754 1579716712.60 151.4626 59.9979 32.0000 1.9943 1.9955 418.3113 418.6190 0.0462 -1.0000 -1.0000 1149004 1579716712.70 151.4626 59.9979 32.0000 1.9952 1.9964 418.2620 418.5699 0.0462 -1.0000 -1.0000 1149066 1579716712.80 151.4626 59.9979 32.0000 1.9952 1.9964 418.2001 418.5071 0.0460 -1.0000 -1.0000 1149129 1579716712.90 151.4594 59.9979 32.0000 1.9935 1.9947 418.4366 418.7436 0.0461 -1.0000 -1.0000 1149191 1579716713.00 151.4594 59.9979 32.0000 1.9939 1.9951 418.4368 418.7443 0.0461 -1.0000 -1.0000 1149254 1579716713.10 151.4594 59.9979 32.0000 1.9940 1.9952 418.4431 418.7501 0.0460 -1.0000 -1.0000 1149316 1579716713.20 151.4594 59.9979 32.0000 1.9944 1.9956 418.3064 418.6133 0.0460 -1.0000 -1.0000 1150004 1579716713.30 151.4594 59.9979 32.0000 1.9958 1.9971 418.2137 418.5203 0.0461 -1.0000 -1.0000 1150066 1579716713.40 151.5420 59.9979 32.0000 1.9939 1.9951 418.3711 418.6789 0.0462 -1.0000 -1.0000 1150144 1579716713.50 151.5480 59.9979 32.0000 1.9943 1.9955 418.4892 418.7969 0.0461 -1.0000 -1.0000 1150207 1579716713.60 151.5480 59.9979 32.0000 1.9942 1.9954 418.4855 418.7928 0.0460 -1.0000 -1.0000 1150269 1579716713.70 151.5480 59.9979 32.0000 1.9947 1.9959 418.3472 418.6544 0.0461 -1.0000 -1.0000 1150347 1579716713.80 151.5480 59.9979 32.0000 1.9948 1.9960 418.3276 418.6346 0.0461 -1.0000 -1.0000 1150410 1579716713.90 151.5480 59.9979 32.0000 1.9948 1.9960 418.3120 418.6193 0.0461 -1.0000 -1.0000 1150472 1579716714.00 151.5811 59.9979 32.0000 1.9946 1.9958 418.4437 418.7511 0.0461 -1.0000 -1.0000 1150550 1579716714.10 151.5811 59.9979 32.0000 1.9941 1.9953 418.3729 418.6812 0.0462 -1.0000 -1.0000 1150613 1579716714.20 151.5811 59.9979 32.0000 1.9942 1.9954 418.3234 418.6306 0.0462 -1.0000 -1.0000 1150691 1579716714.30 151.5811 59.9979 32.0000 1.9946 1.9958 418.1976 418.5057 0.0462 -1.0000 -1.0000 1150769 1579716714.40 151.5811 59.9979 32.0000 1.9942 1.9954 418.3462 418.6523 0.0460 -1.0000 -1.0000 1150832 1579716714.50 151.5811 59.9979 32.0000 1.9936 1.9948 418.5811 418.8892 0.0462 -1.0000 -1.0000 1150894 1579716714.60 151.3979 59.9969 32.0000 1.9950 1.9962 418.5448 418.8526 0.0461 -1.0000 -1.0000 1150972 1579716714.70 151.3979 59.9969 32.0000 1.9943 1.9955 418.3956 418.7040 0.0462 -1.0000 -1.0000 1151035 1579716714.80 151.3979 59.9969 32.0000 1.9938 1.9950 418.5445 418.8512 0.0460 -1.0000 -1.0000 1151097 1579716714.90 151.3979 59.9969 32.0000 1.9937 1.9949 418.7173 419.0246 0.0460 -1.0000 -1.0000 1151175 1579716715.00 151.3979 59.9969 32.0000 1.9934 1.9946 418.8198 419.1263 0.0459 -1.0000 -1.0000 1151238 1579716715.10 151.3979 59.9969 32.0000 1.9942 1.9954 418.7912 419.0994 0.0463 -1.0000 -1.0000 1151301 1579716715.20 151.3979 59.9969 32.0000 1.9940 1.9952 418.6326 418.9414 0.0462 -1.0000 -1.0000 1151801 1579716715.30 151.3979 59.9969 32.0000 1.9938 1.9950 418.7698 419.0780 0.0462 -1.0000 -1.0000 1151863 1579716715.40 151.3979 59.9969 32.0000 1.9936 1.9948 418.8548 419.1633 0.0463 -1.0000 -1.0000 1151941 1579716715.50 151.3979 59.9969 32.0000 1.9932 1.9944 418.7760 419.0844 0.0461 -1.0000 -1.0000 1152004 1579716715.60 151.3979 59.9969 32.0000 1.9940 1.9952 418.5272 418.8351 0.0462 -1.0000 -1.0000 1152066 1579716715.70 151.3979 59.9969 32.0000 1.9943 1.9955 418.5317 418.8389 0.0461 -1.0000 -1.0000 1152129 1579716715.80 151.4872 59.9969 32.0000 1.9943 1.9955 418.6359 418.9436 0.0461 -1.0000 -1.0000 1152191 1579716715.90 151.4872 59.9969 32.0000 1.9936 1.9948 418.7618 419.0706 0.0462 -1.0000 -1.0000 1152254 1579716716.00 151.4872 59.9969 32.0000 1.9944 1.9957 418.5854 418.8932 0.0461 -1.0000 -1.0000 1152332 1579716716.10 151.4872 59.9969 32.0000 1.9949 1.9961 418.4429 418.7512 0.0463 -1.0000 -1.0000 1152394 1579716716.20 151.4872 59.9969 32.0000 1.9938 1.9950 418.5253 418.8339 0.0463 -1.0000 -1.0000 1152519 1579716716.30 151.4872 59.9969 32.0000 1.9935 1.9947 418.6080 418.9164 0.0462 -1.0000 -1.0000 1152582 1579716716.40 151.5343 59.9969 32.0000 1.9939 1.9951 418.6394 418.9476 0.0462 -1.0000 -1.0000 1152660 1579716716.50 151.5343 59.9969 32.0000 1.9949 1.9961 418.3682 418.6756 0.0461 -1.0000 -1.0000 1152722 1579716716.60 151.5343 59.9969 32.0000 1.9950 1.9962 418.3628 418.6713 0.0462 -1.0000 -1.0000 1152785 1579716716.70 151.5343 59.9969 32.0000 1.9945 1.9957 418.3847 418.6928 0.0463 -1.0000 -1.0000 1152847 1579716716.80 151.5343 59.9969 32.0000 1.9931 1.9943 418.5112 418.8197 0.0462 -1.0000 -1.0000 1153019 1579716716.90 151.5195 59.9969 32.0000 1.9931 1.9944 418.4420 418.7515 0.0464 -1.0000 -1.0000 1153097 1579716717.00 151.4738 59.9969 32.0000 1.9941 1.9953 418.2710 418.5790 0.0462 -1.0000 -1.0000 1153160 1579716717.10 151.4738 59.9969 32.0000 1.9939 1.9951 418.4080 418.7168 0.0464 -1.0000 -1.0000 1153222 1579716717.20 151.4738 59.9969 32.0000 1.9931 1.9943 418.5113 418.8203 0.0463 -1.0000 -1.0000 1153301 1579716717.30 151.4738 59.9969 32.0000 1.9936 1.9948 418.4288 418.7374 0.0463 -1.0000 -1.0000 1153520 1579716717.40 151.4738 59.9969 32.0000 1.9938 1.9951 418.3319 418.6406 0.0463 -1.0000 -1.0000 1153597 1579716717.50 151.4293 59.9969 32.0000 1.9947 1.9959 418.2258 418.5338 0.0462 -1.0000 -1.0000 1153660 1579716717.60 151.4293 59.9969 32.0000 1.9945 1.9957 418.3336 418.6416 0.0463 -1.0000 -1.0000 1153722 1579716717.70 151.4293 59.9969 32.0000 1.9943 1.9955 418.4481 418.7562 0.0462 -1.0000 -1.0000 1153801 1579716717.80 151.4293 59.9969 32.0000 1.9940 1.9952 418.4380 418.7460 0.0462 -1.0000 -1.0000 1154020 1579716717.90 151.4293 59.9969 32.0000 1.9941 1.9953 418.2845 418.5930 0.0462 -1.0000 -1.0000 1154082 1579716718.00 151.4293 59.9969 32.0000 1.9947 1.9960 418.2481 418.5562 0.0462 -1.0000 -1.0000 1154160 1579716718.10 151.5518 59.9969 32.0000 1.9951 1.9963 418.2585 418.5665 0.0462 -1.0000 -1.0000 1154222 1579716718.20 151.5518 59.9969 32.0000 1.9943 1.9956 418.3898 418.6982 0.0462 -1.0000 -1.0000 1154285 1579716718.30 151.5518 59.9969 32.0000 1.9943 1.9955 418.3706 418.6808 0.0466 -1.0000 -1.0000 1154785 1579716718.40 151.5518 59.9969 32.0000 1.9943 1.9955 418.1792 418.4877 0.0463 -1.0000 -1.0000 1154847 1579716718.50 151.5518 59.9969 32.0000 1.9940 1.9953 418.2641 418.5725 0.0462 -1.0000 -1.0000 1154910 1579716718.60 151.5518 59.9969 32.0000 1.9932 1.9944 418.4363 418.7448 0.0463 -1.0000 -1.0000 1154972 1579716718.70 151.5603 59.9969 32.0000 1.9947 1.9959 418.4904 418.7995 0.0463 -1.0000 -1.0000 1155035 1579716718.80 151.5603 59.9969 32.0000 1.9937 1.9949 418.3495 418.6578 0.0462 -1.0000 -1.0000 1155269 1579716718.90 151.5603 59.9969 32.0000 1.9942 1.9954 418.1776 418.4862 0.0463 -1.0000 -1.0000 1155347 1579716719.00 151.5603 59.9969 32.0000 1.9948 1.9960 418.3225 418.6303 0.0463 -1.0000 -1.0000 1155410 1579716719.10 151.5603 59.9969 32.0000 1.9938 1.9951 418.5081 418.8173 0.0463 -1.0000 -1.0000 1155472 1579716719.20 151.4649 59.9969 32.0000 1.9934 1.9946 419.5908 419.8998 0.0462 -1.0000 -1.0000 1155550 1579716719.30 151.4649 59.9969 32.0000 1.9938 1.9950 421.0165 421.3262 0.0462 -1.0000 -1.0000 1155722 1579716719.40 151.4649 59.9969 32.0000 1.9948 1.9960 421.1931 421.5046 0.0465 -1.0000 -1.0000 1155801 1579716719.50 151.4649 59.9969 32.0000 1.9943 1.9955 420.6375 420.9475 0.0462 -1.0000 -1.0000 1155847 1579716719.60 151.4649 59.9969 32.0000 1.9943 1.9955 420.2759 420.5861 0.0463 -1.0000 -1.0000 1155910 1579716719.70 151.4331 59.9969 32.0000 1.9944 1.9956 420.2444 420.5542 0.0463 -1.0000 -1.0000 1155988 1579716719.80 151.4286 59.9969 32.0000 1.9955 1.9967 420.0702 420.3805 0.0463 -1.0000 -1.0000 1156269 1579716719.90 151.4286 59.9969 32.0000 1.9949 1.9962 419.8849 420.1955 0.0464 -1.0000 -1.0000 1156332 1579716720.00 151.4286 59.9969 32.0000 1.9945 1.9957 419.8893 420.1996 0.0464 -1.0000 -1.0000 1156410 1579716720.10 151.4286 59.9969 32.0000 1.9942 1.9954 420.2516 420.5618 0.0463 -1.0000 -1.0000 1156472 1579716720.20 151.4286 59.9969 32.0000 1.9940 1.9952 420.1907 420.5008 0.0463 -1.0000 -1.0000 1156535 1579716720.30 151.4286 59.9969 32.0000 1.9952 1.9965 420.0710 420.3815 0.0464 -1.0000 -1.0000 1156597 1579716720.40 151.5864 59.9969 32.0000 1.9955 1.9967 420.0687 420.3793 0.0464 -1.0000 -1.0000 1156988 1579716720.50 151.5864 59.9969 32.0000 1.9950 1.9962 420.4031 420.7133 0.0463 -1.0000 -1.0000 1157035 1579716720.60 151.5864 59.9969 32.0000 1.9953 1.9965 420.5918 420.9021 0.0463 -1.0000 -1.0000 1157113 1579716720.70 151.5864 59.9969 32.0000 1.9950 1.9962 420.4159 420.7259 0.0462 -1.0000 -1.0000 1157175 1579716720.80 151.5864 59.9969 32.0000 1.9942 1.9954 420.3559 420.6655 0.0463 -1.0000 -1.0000 1157238 1579716720.90 151.5806 59.9969 32.0000 1.9941 1.9954 420.3559 420.6657 0.0462 -1.0000 -1.0000 1157316 1579716721.00 151.5781 59.9969 32.0000 1.9939 1.9951 420.3651 420.6749 0.0462 -1.0000 -1.0000 1157379 1579716721.10 151.5781 59.9969 32.0000 1.9945 1.9958 420.1995 420.5102 0.0464 -1.0000 -1.0000 1157441 1579716721.20 151.5781 59.9969 32.0000 1.9946 1.9958 420.1260 420.4361 0.0463 -1.0000 -1.0000 1157520 1579716721.30 151.5781 59.9969 32.0000 1.9954 1.9966 420.0172 420.3271 0.0463 -1.0000 -1.0000 1157582 1579716721.40 151.5753 59.9969 32.0000 1.9945 1.9957 419.8178 420.1289 0.0464 -1.0000 -1.0000 1157644 1579716721.50 151.4973 59.9969 32.0000 1.9944 1.9956 419.3093 419.6188 0.0464 -1.0000 -1.0000 1157707 1579716721.60 151.4973 59.9969 32.0000 1.9944 1.9956 418.9019 419.2114 0.0463 -1.0000 -1.0000 1157769 1579716721.70 151.4973 59.9969 32.0000 1.9952 1.9964 418.6291 418.9390 0.0463 -1.0000 -1.0000 1157847 1579716721.80 151.4973 59.9969 32.0000 1.9946 1.9958 418.7497 419.0577 0.0462 -1.0000 -1.0000 1157910 1579716721.90 151.4973 59.9969 32.0000 1.9946 1.9958 419.7182 420.0282 0.0464 -1.0000 -1.0000 1158004 1579716722.00 151.4526 59.9969 32.0000 1.9944 1.9956 421.0064 421.3175 0.0463 -1.0000 -1.0000 1158082 1579716722.10 151.4526 59.9969 32.0000 1.9946 1.9958 421.6084 421.9197 0.0464 -1.0000 -1.0000 1158144 1579716722.20 151.4526 59.9969 32.0000 1.9947 1.9959 422.0331 422.3446 0.0463 -1.0000 -1.0000 1158207 1579716722.30 151.4526 59.9969 32.0000 1.9948 1.9960 422.4115 422.7233 0.0463 -1.0000 -1.0000 1158285 1579716722.40 151.4526 59.9969 32.0000 1.9942 1.9954 422.4958 422.8066 0.0462 -1.0000 -1.0000 1159269 1579716722.50 151.4526 59.9969 32.0000 1.9947 1.9959 422.4244 422.7359 0.0463 -1.0000 -1.0000 1159347 1579716722.60 151.4526 59.9969 32.0000 1.9943 1.9955 421.9381 422.2493 0.0463 -1.0000 -1.0000 1159410 1579716722.70 151.5181 59.9969 32.0000 1.9950 1.9962 421.4576 421.7688 0.0464 -1.0000 -1.0000 1159472 1579716722.80 151.5181 59.9969 32.0000 1.9957 1.9969 421.0348 421.3450 0.0462 -1.0000 -1.0000 1159535 1579716722.90 151.5181 59.9969 32.0000 1.9947 1.9959 421.0020 421.3130 0.0463 -1.0000 -1.0000 1159613 1579716723.00 151.5181 59.9969 32.0000 1.9943 1.9955 420.9161 421.2269 0.0464 -1.0000 -1.0000 1159675 1579716723.10 151.5181 59.9969 32.0000 1.9941 1.9954 420.7137 421.0242 0.0463 -1.0000 -1.0000 1159738 1579716723.20 151.5564 59.9969 32.0000 1.9949 1.9961 420.7300 421.0392 0.0462 -1.0000 -1.0000 1159816 1579716723.30 151.5647 59.9969 32.0000 1.9952 1.9964 420.7916 421.1011 0.0461 -1.0000 -1.0000 1159863 1579716723.40 151.5647 59.9969 32.0000 1.9954 1.9967 420.7766 421.0864 0.0462 -1.0000 -1.0000 1159941 1579716723.50 151.5647 59.9969 32.0000 1.9946 1.9958 420.8684 421.1778 0.0462 -1.0000 -1.0000 1200472 1579716723.60 151.5647 59.9969 32.0000 1.9943 1.9955 420.2461 420.5567 0.0464 -1.0000 -1.0000 1200535 1579716723.70 151.5550 59.9969 32.0000 1.9942 1.9955 419.6243 419.9325 0.0461 -1.0000 -1.0000 1200613 1579716723.80 151.4804 59.9969 32.0000 1.9946 1.9959 419.3592 419.6684 0.0463 -1.0000 -1.0000 1200675 1579716723.90 151.4804 59.9969 32.0000 1.9935 1.9947 419.6143 419.9237 0.0462 -1.0000 -1.0000 1200738 1579716724.00 151.4804 59.9969 32.0000 1.9940 1.9952 420.0286 420.3385 0.0463 -1.0000 -1.0000 1200816 1579716724.10 151.4804 59.9969 32.0000 1.9944 1.9956 420.4165 420.7262 0.0462 -1.0000 -1.0000 1200879 1579716724.20 151.4804 59.9969 32.0000 1.9951 1.9963 421.3068 421.6168 0.0461 -1.0000 -1.0000 1200941 1579716724.30 151.4804 59.9969 32.0000 1.9951 1.9963 422.0984 422.4086 0.0461 -1.0000 -1.0000 1201019 1579716724.40 151.4804 59.9969 32.0000 1.9947 1.9959 422.4276 422.7389 0.0463 -1.0000 -1.0000 1201082 1579716724.50 151.4804 59.9969 32.0000 1.9947 1.9959 422.6385 422.9497 0.0462 -1.0000 -1.0000 1201254 1579716724.60 151.4804 59.9969 32.0000 1.9948 1.9960 422.5367 422.8479 0.0462 -1.0000 -1.0000 1201316 1579716724.70 151.4804 59.9969 32.0000 1.9953 1.9965 422.1715 422.4828 0.0463 -1.0000 -1.0000 1201379 1579716724.80 151.4984 59.9967 32.0000 1.9949 1.9961 421.3334 421.6439 0.0462 -1.0000 -1.0000 1201441 1579716724.90 151.5102 59.9966 32.0000 1.9946 1.9958 420.5596 420.8695 0.0462 -1.0000 -1.0000 1201519 1579716725.00 151.5102 59.9966 32.0000 1.9937 1.9949 420.1248 420.4336 0.0462 -1.0000 -1.0000 1201582 1579716725.10 151.5102 59.9966 32.0000 1.9945 1.9957 420.1328 420.4436 0.0465 -1.0000 -1.0000 1201644 1579716725.20 151.5102 59.9966 32.0000 1.9950 1.9962 420.3280 420.6369 0.0461 -1.0000 -1.0000 1201722 1579716725.30 151.5102 59.9966 32.0000 1.9953 1.9965 420.6154 420.9249 0.0462 -1.0000 -1.0000 1201785 1579716725.40 151.5102 59.9966 32.0000 1.9938 1.9950 420.6723 420.9826 0.0463 -1.0000 -1.0000 1201847 1579716725.50 151.5102 59.9966 32.0000 1.9933 1.9946 420.3807 420.6904 0.0462 -1.0000 -1.0000 1201925 1579716725.60 151.5102 59.9966 32.0000 1.9936 1.9948 420.3916 420.7005 0.0461 -1.0000 -1.0000 1202675 1579716725.70 151.5102 59.9966 32.0000 1.9945 1.9957 420.1724 420.4822 0.0463 -1.0000 -1.0000 1202754 1579716725.80 151.5102 59.9966 32.0000 1.9943 1.9955 419.9049 420.2141 0.0462 -1.0000 -1.0000 1202816 1579716725.90 151.5102 59.9966 32.0000 1.9945 1.9957 419.7810 420.0906 0.0463 -1.0000 -1.0000 1202879 1579716726.00 151.5102 59.9966 32.0000 1.9937 1.9949 419.4098 419.7181 0.0462 -1.0000 -1.0000 1202957 1579716726.10 151.4275 59.9966 32.0000 1.9938 1.9950 419.1700 419.4793 0.0463 -1.0000 -1.0000 1203019 1579716726.20 151.4214 59.9966 32.0000 1.9942 1.9954 418.9110 419.2195 0.0462 -1.0000 -1.0000 1203082 1579716726.30 151.4214 59.9966 32.0000 1.9947 1.9959 418.6575 418.9656 0.0462 -1.0000 -1.0000 1203160 1579716726.40 151.4214 59.9966 32.0000 1.9940 1.9953 418.7426 419.0510 0.0462 -1.0000 -1.0000 1203222 1579716726.50 151.4214 59.9966 32.0000 1.9942 1.9954 418.8942 419.2024 0.0462 -1.0000 -1.0000 1203285 1579716726.60 151.4214 59.9966 32.0000 1.9941 1.9953 418.8136 419.1218 0.0462 -1.0000 -1.0000 1203347 1579716726.70 151.4872 59.9966 32.0000 1.9941 1.9953 418.8107 419.1193 0.0462 -1.0000 -1.0000 1203410 1579716726.80 151.4872 59.9966 32.0000 1.9951 1.9963 418.5139 418.8223 0.0462 -1.0000 -1.0000 1203472 1579716726.90 151.4872 59.9966 32.0000 1.9949 1.9961 418.5970 418.9046 0.0462 -1.0000 -1.0000 1203550 1579716727.00 151.4872 59.9966 32.0000 1.9944 1.9956 418.6471 418.9556 0.0462 -1.0000 -1.0000 1203613 1579716727.10 151.4872 59.9966 32.0000 1.9942 1.9954 418.7553 419.0643 0.0463 -1.0000 -1.0000 1203675 1579716727.20 151.4872 59.9966 32.0000 1.9951 1.9963 418.6168 418.9249 0.0462 -1.0000 -1.0000 1203754 1579716727.30 151.4849 59.9966 32.0000 1.9950 1.9962 418.4965 418.8044 0.0462 -1.0000 -1.0000 1203816 1579716727.40 151.4849 59.9966 32.0000 1.9945 1.9957 418.5913 418.8999 0.0462 -1.0000 -1.0000 1203879 1579716727.50 151.4849 59.9966 32.0000 1.9941 1.9953 418.7722 419.0790 0.0460 -1.0000 -1.0000 1203941 1579716727.60 151.4849 59.9966 32.0000 1.9942 1.9954 418.7483 419.0566 0.0462 -1.0000 -1.0000 1204004 1579716727.70 151.4849 59.9966 32.0000 1.9948 1.9960 418.7603 419.0707 0.0466 -1.0000 -1.0000 1204082 1579716727.80 151.4849 59.9966 32.0000 1.9947 1.9959 418.8962 419.2047 0.0462 -1.0000 -1.0000 1204144 1579716727.90 151.4849 59.9966 32.0000 1.9932 1.9944 418.9804 419.2887 0.0462 -1.0000 -1.0000 1204207 1579716728.00 151.4849 59.9966 32.0000 1.9931 1.9943 418.8386 419.1470 0.0462 -1.0000 -1.0000 1204285 1579716728.10 151.4849 59.9966 32.0000 1.9937 1.9950 418.7517 419.0593 0.0461 -1.0000 -1.0000 1204347 1579716728.20 151.4849 59.9966 32.0000 1.9949 1.9961 418.4811 418.7886 0.0461 -1.0000 -1.0000 1204410 1579716728.30 151.4849 59.9966 32.0000 1.9938 1.9950 418.5398 418.8474 0.0461 -1.0000 -1.0000 1204472 1579716728.40 151.4286 59.9966 32.0000 1.9938 1.9950 418.6299 418.9375 0.0461 -1.0000 -1.0000 1204535 1579716728.50 151.4175 59.9966 32.0000 1.9941 1.9953 418.5370 418.8456 0.0463 -1.0000 -1.0000 1204597 1579716728.60 151.4175 59.9966 32.0000 1.9951 1.9963 418.4312 418.7394 0.0461 -1.0000 -1.0000 1205050 1579716728.70 151.4175 59.9966 32.0000 1.9949 1.9961 418.5468 418.8552 0.0462 -1.0000 -1.0000 1205113 1579716728.80 151.4175 59.9966 32.0000 1.9937 1.9949 418.9353 419.2437 0.0462 -1.0000 -1.0000 1205175 1579716728.90 151.4175 59.9966 32.0000 1.9943 1.9955 418.9668 419.2750 0.0462 -1.0000 -1.0000 1205238 1579716729.00 151.4196 59.9966 32.0000 1.9939 1.9951 418.9415 419.2500 0.0462 -1.0000 -1.0000 1205301 1579716729.10 151.4196 59.9966 32.0000 1.9944 1.9956 418.8341 419.1424 0.0462 -1.0000 -1.0000 1205363 1579716729.20 151.4196 59.9966 32.0000 1.9944 1.9956 418.7325 419.0410 0.0463 -1.0000 -1.0000 1205550 1579716729.30 151.4196 59.9966 32.0000 1.9933 1.9946 418.8713 419.1782 0.0461 -1.0000 -1.0000 1205613 1579716729.40 151.4196 59.9966 32.0000 1.9944 1.9956 418.8624 419.1709 0.0462 -1.0000 -1.0000 1205691 1579716729.50 151.4893 59.9966 32.0000 1.9951 1.9963 418.8051 419.1136 0.0463 -1.0000 -1.0000 1205754 1579716729.60 151.5228 59.9966 32.0000 1.9947 1.9960 418.8644 419.1742 0.0463 -1.0000 -1.0000 1205816 1579716729.70 151.5228 59.9966 32.0000 1.9933 1.9945 419.0702 419.3784 0.0462 -1.0000 -1.0000 1205972 1579716729.80 151.5228 59.9966 32.0000 1.9940 1.9952 419.1924 419.5007 0.0461 -1.0000 -1.0000 1206035 1579716729.90 151.5228 59.9966 32.0000 1.9942 1.9954 419.0452 419.3535 0.0462 -1.0000 -1.0000 1206098 1579716730.00 151.5085 59.9965 32.0000 1.9936 1.9948 418.9878 419.2962 0.0462 -1.0000 -1.0000 1206175 1579716730.10 151.5085 59.9965 32.0000 1.9940 1.9952 418.9401 419.2480 0.0461 -1.0000 -1.0000 1206238 1579716730.20 151.5085 59.9965 32.0000 1.9945 1.9957 419.0292 419.3375 0.0462 -1.0000 -1.0000 1206504 1579716730.30 151.5085 59.9965 32.0000 1.9942 1.9954 419.1544 419.4627 0.0462 -1.0000 -1.0000 1206582 1579716730.40 151.5085 59.9965 32.0000 1.9938 1.9950 419.2635 419.5716 0.0461 -1.0000 -1.0000 1206644 1579716730.50 151.5085 59.9965 32.0000 1.9939 1.9951 419.0120 419.3199 0.0462 -1.0000 -1.0000 1206707 1579716730.60 151.5085 59.9965 32.0000 1.9947 1.9959 418.8714 419.1802 0.0462 -1.0000 -1.0000 1206785 1579716730.70 151.4349 59.9965 32.0000 1.9941 1.9953 419.0023 419.3112 0.0463 -1.0000 -1.0000 1207254 1579716730.80 151.4349 59.9965 32.0000 1.9939 1.9951 419.2504 419.5592 0.0462 -1.0000 -1.0000 1207316 1579716730.90 151.4349 59.9965 32.0000 1.9938 1.9950 419.3377 419.6463 0.0462 -1.0000 -1.0000 1207395 1579716731.00 151.4349 59.9965 32.0000 1.9945 1.9957 419.1061 419.4151 0.0463 -1.0000 -1.0000 1207457 1579716731.10 151.4349 59.9965 32.0000 1.9947 1.9959 418.8641 419.1740 0.0463 -1.0000 -1.0000 1207519 1579716731.20 151.4394 59.9965 32.0000 1.9954 1.9966 418.7357 419.0435 0.0461 -1.0000 -1.0000 1207769 1579716731.30 151.5128 59.9965 32.0000 1.9942 1.9954 418.8506 419.1577 0.0460 -1.0000 -1.0000 1207832 1579716731.40 151.5128 59.9965 32.0000 1.9942 1.9954 418.7727 419.0806 0.0462 -1.0000 -1.0000 1207910 1579716731.50 151.5128 59.9965 32.0000 1.9943 1.9955 418.8189 419.1273 0.0462 -1.0000 -1.0000 1207972 1579716731.60 151.5128 59.9965 32.0000 1.9938 1.9950 418.6689 418.9768 0.0461 -1.0000 -1.0000 1208035 1579716731.70 151.5128 59.9965 32.0000 1.9951 1.9963 418.4411 418.7485 0.0461 -1.0000 -1.0000 1208222 1579716731.80 151.5765 59.9965 32.0000 1.9949 1.9961 418.6121 418.9199 0.0461 -1.0000 -1.0000 1208285 1579716731.90 151.5765 59.9965 32.0000 1.9939 1.9951 418.5981 418.9055 0.0461 -1.0000 -1.0000 1208347 1579716732.00 151.5765 59.9965 32.0000 1.9944 1.9956 418.4864 418.7944 0.0462 -1.0000 -1.0000 1208425 1579716732.10 151.5765 59.9965 32.0000 1.9947 1.9959 418.3545 418.6623 0.0462 -1.0000 -1.0000 1208488 1579716732.20 151.5765 59.9965 32.0000 1.9943 1.9956 418.3162 418.6247 0.0463 -1.0000 -1.0000 1208550 1579716732.30 151.5063 59.9965 32.0000 1.9932 1.9944 418.4319 418.7406 0.0463 -1.0000 -1.0000 1208629 1579716732.40 151.5063 59.9965 32.0000 1.9932 1.9944 418.5760 418.8845 0.0462 -1.0000 -1.0000 1208691 1579716732.50 151.5063 59.9965 32.0000 1.9937 1.9949 418.4486 418.7570 0.0462 -1.0000 -1.0000 1208754 1579716732.60 151.5063 59.9965 32.0000 1.9949 1.9961 418.3358 418.6435 0.0461 -1.0000 -1.0000 1208816 1579716732.70 151.5063 59.9965 32.0000 1.9949 1.9961 418.2503 418.5578 0.0461 -1.0000 -1.0000 1208894 1579716732.80 151.5063 59.9965 32.0000 1.9933 1.9945 418.4503 418.7577 0.0461 -1.0000 -1.0000 1209222 1579716732.90 151.4140 59.9965 32.0000 1.9935 1.9947 418.4348 418.7424 0.0462 -1.0000 -1.0000 1209285 1579716733.00 151.4140 59.9965 32.0000 1.9941 1.9953 418.3854 418.6937 0.0462 -1.0000 -1.0000 1209347 1579716733.10 151.4140 59.9965 32.0000 1.9941 1.9953 418.1462 418.4542 0.0462 -1.0000 -1.0000 1209410 1579716733.20 151.4140 59.9965 32.0000 1.9946 1.9958 418.3205 418.6277 0.0461 -1.0000 -1.0000 1209488 1579716733.30 151.4140 59.9965 32.0000 1.9933 1.9945 418.4292 418.7358 0.0460 -1.0000 -1.0000 1209722 1579716733.40 151.4462 59.9965 32.0000 1.9929 1.9942 418.4733 418.7811 0.0462 -1.0000 -1.0000 1209801 1579716733.50 151.5409 59.9965 32.0000 1.9946 1.9959 418.4236 418.7303 0.0459 -1.0000 -1.0000 1209863 1579716733.60 151.5409 59.9965 32.0000 1.9944 1.9956 418.2717 418.5790 0.0461 -1.0000 -1.0000 1209925 1579716733.70 151.5409 59.9965 32.0000 1.9951 1.9963 418.3714 418.6790 0.0461 -1.0000 -1.0000 1209988 1579716733.80 151.5409 59.9965 32.0000 1.9942 1.9955 418.4778 418.7849 0.0461 -1.0000 -1.0000 1210222 1579716733.90 151.5409 59.9965 32.0000 1.9936 1.9948 418.4760 418.7840 0.0462 -1.0000 -1.0000 1210285 1579716734.00 151.5409 59.9965 32.0000 1.9938 1.9950 418.4323 418.7408 0.0463 -1.0000 -1.0000 1210363 1579716734.10 151.5580 59.9965 32.0000 1.9942 1.9954 418.3092 418.6171 0.0462 -1.0000 -1.0000 1210425 1579716734.20 151.5580 59.9965 32.0000 1.9944 1.9956 418.3025 418.6100 0.0461 -1.0000 -1.0000 1210488 1579716734.30 151.5580 59.9965 32.0000 1.9934 1.9946 418.3506 418.6585 0.0462 -1.0000 -1.0000 1210722 1579716734.40 151.5580 59.9965 32.0000 1.9940 1.9952 418.3931 418.7009 0.0461 -1.0000 -1.0000 1210785 1579716734.50 151.5580 59.9965 32.0000 1.9940 1.9952 418.5106 418.8182 0.0462 -1.0000 -1.0000 1210847 1579716734.60 151.5256 59.9965 32.0000 1.9950 1.9962 418.3950 418.7027 0.0461 -1.0000 -1.0000 1210925 1579716734.70 151.5228 59.9965 32.0000 1.9940 1.9952 418.3021 418.6092 0.0461 -1.0000 -1.0000 1210988 1579716734.80 151.5228 59.9965 32.0000 1.9937 1.9949 418.3970 418.7049 0.0462 -1.0000 -1.0000 1211785 1579716734.90 151.5228 59.9965 32.0000 1.9928 1.9940 418.4536 418.7623 0.0463 -1.0000 -1.0000 1211863 1579716735.00 151.5228 59.9965 32.0000 1.9937 1.9949 418.3115 418.6196 0.0462 -1.0000 -1.0000 1211925 1579716735.10 151.5026 59.9965 32.0000 1.9943 1.9956 418.3162 418.6233 0.0461 -1.0000 -1.0000 1211988 1579716735.20 151.4106 59.9966 32.0000 1.9940 1.9952 418.3530 418.6618 0.0462 -1.0000 -1.0000 1212050 1579716735.30 151.4106 59.9966 32.0000 1.9940 1.9952 418.4443 418.7520 0.0462 -1.0000 -1.0000 1212113 1579716735.40 151.4106 59.9966 32.0000 1.9944 1.9956 418.2850 418.5928 0.0462 -1.0000 -1.0000 1212191 1579716735.50 151.4106 59.9966 32.0000 1.9949 1.9961 418.2449 418.5524 0.0461 -1.0000 -1.0000 1212254 1579716735.60 151.4106 59.9966 32.0000 1.9947 1.9959 418.3328 418.6409 0.0463 -1.0000 -1.0000 1212316 1579716735.70 151.4106 59.9966 32.0000 1.9945 1.9958 418.3163 418.6239 0.0462 -1.0000 -1.0000 1212394 1579716735.80 151.5408 59.9966 32.0000 1.9942 1.9954 418.4186 418.7267 0.0461 -1.0000 -1.0000 1212457 1579716735.90 151.5408 59.9966 32.0000 1.9934 1.9946 418.4005 418.7087 0.0462 -1.0000 -1.0000 1212519 1579716736.00 151.5408 59.9966 32.0000 1.9943 1.9956 418.3562 418.6638 0.0461 -1.0000 -1.0000 1212597 1579716736.10 151.5408 59.9966 32.0000 1.9936 1.9948 418.3214 418.6291 0.0462 -1.0000 -1.0000 1212644 1579716736.20 151.5408 59.9966 32.0000 1.9928 1.9941 418.3829 418.6899 0.0460 -1.0000 -1.0000 1212722 1579716736.30 151.5259 59.9966 32.0000 1.9932 1.9944 418.4404 418.7481 0.0461 -1.0000 -1.0000 1212785 1579716736.40 151.4634 59.9966 32.0000 1.9938 1.9950 418.3924 418.6992 0.0461 -1.0000 -1.0000 1213472 1579716736.50 151.4634 59.9966 32.0000 1.9943 1.9955 418.2523 418.5599 0.0461 -1.0000 -1.0000 1213535 1579716736.60 151.4634 59.9966 32.0000 1.9939 1.9951 418.1813 418.4878 0.0461 -1.0000 -1.0000 1213613 1579716736.70 151.4634 59.9966 32.0000 1.9932 1.9944 418.3146 418.6232 0.0463 -1.0000 -1.0000 1213675 1579716736.80 151.4634 59.9966 32.0000 1.9940 1.9952 418.3536 418.6615 0.0462 -1.0000 -1.0000 1213738 1579716736.90 151.4634 59.9966 32.0000 1.9935 1.9947 418.4039 418.7117 0.0462 -1.0000 -1.0000 1213801 1579716737.00 151.4634 59.9966 32.0000 1.9942 1.9954 418.2389 418.5463 0.0460 -1.0000 -1.0000 1213863 1579716737.10 151.4634 59.9966 32.0000 1.9944 1.9956 418.1814 418.4886 0.0461 -1.0000 -1.0000 1213925 1579716737.20 151.4634 59.9966 32.0000 1.9947 1.9959 418.2384 418.5462 0.0461 -1.0000 -1.0000 1214004 1579716737.30 151.4634 59.9966 32.0000 1.9932 1.9944 418.5070 418.8151 0.0462 -1.0000 -1.0000 1214066 1579716737.40 151.4640 59.9966 32.0000 1.9936 1.9948 418.4186 418.7253 0.0460 -1.0000 -1.0000 1214144 1579716737.50 151.4644 59.9966 32.0000 1.9937 1.9949 418.2861 418.5934 0.0461 -1.0000 -1.0000 1214207 1579716737.60 151.4644 59.9966 32.0000 1.9947 1.9959 418.1938 418.5019 0.0463 -1.0000 -1.0000 1214269 1579716737.70 151.4644 59.9966 32.0000 1.9951 1.9963 418.3036 418.6120 0.0463 -1.0000 -1.0000 1214332 1579716737.80 151.4644 59.9966 32.0000 1.9934 1.9947 418.4220 418.7306 0.0463 -1.0000 -1.0000 1214394 1579716737.90 151.4644 59.9966 32.0000 1.9938 1.9950 418.4451 418.7527 0.0461 -1.0000 -1.0000 1214801 1579716738.00 151.4644 59.9966 32.0000 1.9947 1.9959 418.4112 418.7181 0.0461 -1.0000 -1.0000 1214879 1579716738.10 151.5605 59.9966 32.0000 1.9949 1.9961 418.2569 418.5643 0.0461 -1.0000 -1.0000 1214941 1579716738.20 151.5605 59.9966 32.0000 1.9943 1.9955 418.2592 418.5666 0.0461 -1.0000 -1.0000 1215004 1579716738.30 151.5605 59.9966 32.0000 1.9941 1.9954 418.4498 418.7582 0.0463 -1.0000 -1.0000 1215082 1579716738.40 151.5605 59.9966 32.0000 1.9949 1.9961 418.3235 418.6317 0.0462 -1.0000 -1.0000 1215144 1579716738.50 151.5605 59.9966 32.0000 1.9945 1.9957 418.2551 418.5623 0.0461 -1.0000 -1.0000 1215207 1579716738.60 151.5605 59.9966 32.0000 1.9946 1.9958 418.2582 418.5656 0.0461 -1.0000 -1.0000 1215269 1579716738.70 151.5605 59.9966 32.0000 1.9935 1.9947 418.3885 418.6966 0.0462 -1.0000 -1.0000 1215332 1579716738.80 151.5605 59.9966 32.0000 1.9943 1.9955 418.4408 418.7482 0.0460 -1.0000 -1.0000 1215395 1579716738.90 151.5605 59.9966 32.0000 1.9944 1.9956 418.4595 418.7668 0.0461 -1.0000 -1.0000 1215472 1579716739.00 151.5605 59.9966 32.0000 1.9948 1.9960 418.3321 418.6397 0.0462 -1.0000 -1.0000 1215535 1579716739.10 151.5605 59.9966 32.0000 1.9947 1.9959 418.4991 418.8070 0.0461 -1.0000 -1.0000 1215598 1579716739.20 151.5599 59.9967 32.0000 1.9946 1.9958 418.5993 418.9067 0.0461 -1.0000 -1.0000 1215675 1579716739.30 151.5597 59.9967 32.0000 1.9935 1.9947 418.5670 418.8750 0.0462 -1.0000 -1.0000 1215738 1579716739.40 151.5597 59.9967 32.0000 1.9940 1.9952 418.6190 418.9267 0.0461 -1.0000 -1.0000 1216222 1579716739.50 151.5597 59.9967 32.0000 1.9955 1.9967 418.3146 418.6212 0.0460 -1.0000 -1.0000 1216285 1579716739.60 151.5597 59.9967 32.0000 1.9940 1.9952 418.5246 418.8316 0.0460 -1.0000 -1.0000 1216347 1579716739.70 151.5597 59.9967 32.0000 1.9940 1.9952 418.7298 419.0375 0.0461 -1.0000 -1.0000 1216410 1579716739.80 151.5597 59.9967 32.0000 1.9937 1.9950 418.6929 419.0003 0.0461 -1.0000 -1.0000 1216472 1579716739.90 151.5597 59.9967 32.0000 1.9948 1.9960 418.6445 418.9527 0.0462 -1.0000 -1.0000 1216535 1579716740.00 151.5597 59.9967 32.0000 1.9946 1.9958 418.6999 419.0081 0.0461 -1.0000 -1.0000 1216613 1579716740.10 151.5597 59.9967 32.0000 1.9953 1.9965 419.0501 419.3575 0.0460 -1.0000 -1.0000 1216675 1579716740.20 151.5597 59.9967 32.0000 1.9945 1.9957 419.4755 419.7839 0.0462 -1.0000 -1.0000 1216738 1579716740.30 151.5597 59.9967 32.0000 1.9944 1.9956 419.7103 420.0211 0.0464 -1.0000 -1.0000 1216816 1579716740.40 151.5597 59.9967 32.0000 1.9940 1.9953 419.6479 419.9561 0.0461 -1.0000 -1.0000 1216879 1579716740.50 151.5597 59.9967 32.0000 1.9947 1.9959 419.7150 420.0236 0.0461 -1.0000 -1.0000 1216972 1579716740.60 151.6162 59.9967 32.0000 1.9944 1.9956 419.7304 420.0394 0.0461 -1.0000 -1.0000 1217035 1579716740.70 151.6162 59.9967 32.0000 1.9938 1.9950 419.7647 420.0723 0.0460 -1.0000 -1.0000 1217097 1579716740.80 151.6162 59.9967 32.0000 1.9942 1.9954 419.8001 420.1089 0.0462 -1.0000 -1.0000 1217160 1579716740.90 151.6162 59.9967 32.0000 1.9950 1.9962 419.5265 419.8352 0.0461 -1.0000 -1.0000 1217238 1579716741.00 151.6162 59.9967 32.0000 1.9949 1.9961 419.3665 419.6744 0.0461 -1.0000 -1.0000 1217301 1579716741.10 151.6162 59.9967 32.0000 1.9948 1.9960 419.4376 419.7452 0.0460 -1.0000 -1.0000 1217363 1579716741.20 151.4757 59.9967 32.0000 1.9947 1.9959 419.4171 419.7256 0.0461 -1.0000 -1.0000 1217441 1579716741.30 151.4757 59.9967 32.0000 1.9938 1.9950 419.1602 419.4677 0.0460 -1.0000 -1.0000 1217504 1579716741.40 151.4757 59.9967 32.0000 1.9947 1.9959 418.8233 419.1311 0.0462 -1.0000 -1.0000 1217566 1579716741.50 151.4757 59.9967 32.0000 1.9941 1.9953 418.5439 418.8498 0.0459 -1.0000 -1.0000 1217644 1579716741.60 151.4757 59.9967 32.0000 1.9945 1.9957 418.6118 418.9186 0.0460 -1.0000 -1.0000 1217707 1579716741.70 151.4954 59.9967 32.0000 1.9945 1.9957 418.6264 418.9339 0.0461 -1.0000 -1.0000 1217769 1579716741.80 151.5163 59.9967 32.0000 1.9946 1.9958 418.4242 418.7317 0.0461 -1.0000 -1.0000 1217832 1579716741.90 151.5163 59.9967 32.0000 1.9944 1.9956 418.3692 418.6771 0.0462 -1.0000 -1.0000 1217895 1579716742.00 151.5163 59.9967 32.0000 1.9946 1.9959 418.3575 418.6644 0.0460 -1.0000 -1.0000 1218004 1579716742.10 151.5163 59.9967 32.0000 1.9935 1.9947 418.5289 418.8375 0.0463 -1.0000 -1.0000 1218066 1579716742.20 151.5163 59.9967 32.0000 1.9939 1.9951 418.4227 418.7305 0.0462 -1.0000 -1.0000 1218129 1579716742.30 151.5163 59.9967 32.0000 1.9950 1.9962 418.3558 418.6635 0.0461 -1.0000 -1.0000 1218207 1579716742.40 151.5163 59.9967 32.0000 1.9945 1.9957 418.3219 418.6288 0.0461 -1.0000 -1.0000 1218269 1579716742.50 151.5163 59.9967 32.0000 1.9942 1.9954 418.5028 418.8105 0.0461 -1.0000 -1.0000 1218550 1579716742.60 151.5163 59.9967 32.0000 1.9939 1.9951 418.5953 418.9025 0.0460 -1.0000 -1.0000 1218629 1579716742.70 151.5163 59.9967 32.0000 1.9940 1.9952 418.6375 418.9445 0.0461 -1.0000 -1.0000 1218691 1579716742.80 151.5800 59.9967 32.0000 1.9947 1.9959 418.5240 418.8320 0.0461 -1.0000 -1.0000 1218754 1579716742.90 151.5840 59.9967 32.0000 1.9932 1.9944 418.4926 418.7998 0.0462 -1.0000 -1.0000 1218816 1579716743.00 151.5840 59.9967 32.0000 1.9937 1.9949 418.5434 418.8507 0.0460 -1.0000 -1.0000 1219801 1579716743.10 151.5840 59.9967 32.0000 1.9939 1.9951 418.3762 418.6838 0.0461 -1.0000 -1.0000 1219863 1579716743.20 151.5840 59.9967 32.0000 1.9944 1.9956 418.2819 418.5888 0.0460 -1.0000 -1.0000 1219925 1579716743.30 151.5741 59.9967 32.0000 1.9943 1.9955 418.2959 418.6040 0.0463 -1.0000 -1.0000 1219988 1579716743.40 151.4974 59.9967 32.0000 1.9939 1.9951 418.4418 418.7492 0.0461 -1.0000 -1.0000 1220066 1579716743.50 151.4974 59.9967 32.0000 1.9939 1.9951 418.6393 418.9477 0.0462 -1.0000 -1.0000 1220129 1579716743.60 151.4974 59.9967 32.0000 1.9944 1.9956 418.4951 418.8025 0.0461 -1.0000 -1.0000 1220191 1579716743.70 151.4974 59.9967 32.0000 1.9955 1.9967 418.3668 418.6739 0.0460 -1.0000 -1.0000 1220269 1579716743.80 151.4974 59.9967 32.0000 1.9944 1.9956 418.4429 418.7496 0.0460 -1.0000 -1.0000 1220332 1579716743.90 151.4445 59.9967 32.0000 1.9936 1.9948 418.5536 418.8609 0.0461 -1.0000 -1.0000 1220394 1579716744.00 151.4445 59.9967 32.0000 1.9947 1.9960 418.4714 418.7787 0.0461 -1.0000 -1.0000 1220457 1579716744.10 151.4445 59.9967 32.0000 1.9957 1.9969 418.4939 418.8010 0.0460 -1.0000 -1.0000 1220519 1579716744.20 151.4445 59.9967 32.0000 1.9946 1.9958 418.6017 418.9091 0.0461 -1.0000 -1.0000 1220582 1579716744.30 151.4607 59.9967 32.0000 1.9945 1.9957 418.6846 418.9920 0.0460 -1.0000 -1.0000 1220660 1579716744.40 151.5312 59.9973 32.0000 1.9947 1.9959 418.5771 418.8840 0.0460 -1.0000 -1.0000 1220722 1579716744.50 151.5232 59.9978 32.0000 1.9944 1.9956 418.5002 418.8084 0.0462 -1.0000 -1.0000 1220785 1579716744.60 151.5232 59.9978 32.0000 1.9942 1.9955 418.3920 418.6998 0.0461 -1.0000 -1.0000 1220863 1579716744.70 151.5232 59.9978 32.0000 1.9954 1.9966 418.3687 418.6757 0.0461 -1.0000 -1.0000 1220925 1579716744.80 151.5232 59.9978 32.0000 1.9946 1.9958 418.4481 418.7552 0.0460 -1.0000 -1.0000 1220988 1579716744.90 151.5232 59.9978 32.0000 1.9939 1.9951 418.4989 418.8061 0.0461 -1.0000 -1.0000 1221050 1579716745.00 151.5232 59.9978 32.0000 1.9940 1.9952 418.3847 418.6921 0.0461 -1.0000 -1.0000 1221113 1579716745.10 151.5232 59.9978 32.0000 1.9940 1.9952 418.2228 418.5305 0.0462 -1.0000 -1.0000 1221488 1579716745.20 151.5232 59.9978 32.0000 1.9945 1.9957 418.2899 418.5973 0.0461 -1.0000 -1.0000 1221566 1579716745.30 151.5232 59.9978 32.0000 1.9939 1.9951 418.4237 418.7314 0.0461 -1.0000 -1.0000 1221629 1579716745.40 151.5232 59.9978 32.0000 1.9940 1.9952 418.4695 418.7771 0.0461 -1.0000 -1.0000 1221707 1579716745.50 151.5232 59.9978 32.0000 1.9947 1.9959 418.3070 418.6126 0.0459 -1.0000 -1.0000 1221769 1579716745.60 151.5232 59.9978 32.0000 1.9947 1.9959 418.2136 418.5206 0.0461 -1.0000 -1.0000 1222019 1579716745.70 151.5232 59.9978 32.0000 1.9948 1.9960 418.2286 418.5353 0.0460 -1.0000 -1.0000 1222082 1579716745.80 151.5232 59.9978 32.0000 1.9942 1.9954 418.3268 418.6336 0.0460 -1.0000 -1.0000 1222144 1579716745.90 151.4766 59.9978 32.0000 1.9940 1.9952 418.4429 418.7503 0.0461 -1.0000 -1.0000 1222207 1579716746.00 151.4766 59.9978 32.0000 1.9935 1.9947 418.4322 418.7400 0.0461 -1.0000 -1.0000 1222285 1579716746.10 151.4766 59.9978 32.0000 1.9940 1.9952 418.2258 418.5321 0.0459 -1.0000 -1.0000 1222535 1579716746.20 151.4766 59.9978 32.0000 1.9952 1.9964 418.3049 418.6108 0.0459 -1.0000 -1.0000 1222597 1579716746.30 151.4490 59.9978 32.0000 1.9950 1.9962 418.3480 418.6564 0.0462 -1.0000 -1.0000 1222675 1579716746.40 151.4777 59.9978 32.0000 1.9943 1.9955 418.4238 418.7310 0.0461 -1.0000 -1.0000 1222738 1579716746.50 151.4777 59.9978 32.0000 1.9936 1.9948 418.2990 418.6060 0.0460 -1.0000 -1.0000 1222801 1579716746.60 151.4777 59.9978 32.0000 1.9952 1.9964 418.2113 418.5179 0.0460 -1.0000 -1.0000 1222988 1579716746.70 151.4777 59.9978 32.0000 1.9944 1.9956 418.2448 418.5515 0.0459 -1.0000 -1.0000 1223050 1579716746.80 151.5329 59.9978 32.0000 1.9935 1.9947 418.2776 418.5843 0.0461 -1.0000 -1.0000 1223113 1579716746.90 151.5329 59.9978 32.0000 1.9935 1.9947 418.4782 418.7846 0.0459 -1.0000 -1.0000 1223191 1579716747.00 151.5329 59.9978 32.0000 1.9943 1.9955 418.2748 418.5813 0.0461 -1.0000 -1.0000 1223254 1579716747.10 151.5329 59.9978 32.0000 1.9945 1.9957 418.1527 418.4591 0.0459 -1.0000 -1.0000 1223488 1579716747.20 151.5111 59.9978 32.0000 1.9947 1.9959 418.2351 418.5415 0.0460 -1.0000 -1.0000 1223550 1579716747.30 151.4811 59.9978 32.0000 1.9939 1.9951 418.2784 418.5849 0.0459 -1.0000 -1.0000 1223613 1579716747.40 151.4811 59.9978 32.0000 1.9941 1.9953 418.3128 418.6180 0.0457 -1.0000 -1.0000 1223691 1579716747.50 151.4811 59.9978 32.0000 1.9947 1.9959 418.2537 418.5613 0.0461 -1.0000 -1.0000 1223754 1579716747.60 151.4811 59.9978 32.0000 1.9942 1.9954 418.2133 418.5200 0.0461 -1.0000 -1.0000 1223816 1579716747.70 151.4811 59.9978 32.0000 1.9937 1.9949 418.3193 418.6264 0.0460 -1.0000 -1.0000 1223894 1579716747.80 151.4745 59.9978 32.0000 1.9940 1.9952 418.4317 418.7383 0.0460 -1.0000 -1.0000 1223941 1579716747.90 151.4745 59.9978 32.0000 1.9950 1.9962 418.5115 418.8181 0.0460 -1.0000 -1.0000 1224004 1579716748.00 151.4745 59.9978 32.0000 1.9947 1.9959 418.3289 418.6358 0.0460 -1.0000 -1.0000 1224082 1579716748.10 151.4745 59.9978 32.0000 1.9944 1.9956 418.2307 418.5373 0.0460 -1.0000 -1.0000 1224144 1579716748.20 151.4745 59.9978 32.0000 1.9940 1.9952 418.5571 418.8646 0.0460 -1.0000 -1.0000 1224207 1579716748.30 151.4745 59.9978 32.0000 1.9940 1.9952 418.4792 418.7845 0.0457 -1.0000 -1.0000 1224285 1579716748.40 151.4745 59.9978 32.0000 1.9941 1.9953 418.4577 418.7636 0.0458 -1.0000 -1.0000 1224347 1579716748.50 151.4745 59.9978 32.0000 1.9951 1.9963 418.1945 418.4995 0.0458 -1.0000 -1.0000 1224410 1579716748.60 151.4745 59.9978 32.0000 1.9938 1.9950 418.2972 418.6034 0.0460 -1.0000 -1.0000 1224488 1579716748.70 151.4278 59.9978 32.0000 1.9939 1.9951 418.4622 418.7690 0.0460 -1.0000 -1.0000 1225066 1579716748.80 151.4278 59.9978 32.0000 1.9943 1.9955 418.5482 418.8543 0.0458 -1.0000 -1.0000 1225129 1579716748.90 151.4278 59.9978 32.0000 1.9938 1.9950 418.4311 418.7370 0.0459 -1.0000 -1.0000 1225191 1579716749.00 151.4278 59.9978 32.0000 1.9941 1.9953 418.3273 418.6341 0.0461 -1.0000 -1.0000 1225254 1579716749.10 151.4278 59.9978 32.0000 1.9948 1.9960 418.3649 418.6720 0.0460 -1.0000 -1.0000 1225316 1579716749.20 151.4278 59.9978 32.0000 1.9942 1.9954 418.5836 418.8904 0.0460 -1.0000 -1.0000 1225395 1579716749.30 151.4278 59.9978 32.0000 1.9938 1.9950 418.5726 418.8786 0.0459 -1.0000 -1.0000 1225457 1579716749.40 151.5749 59.9978 32.0000 1.9944 1.9956 418.5637 418.8693 0.0458 -1.0000 -1.0000 1225535 1579716749.50 151.5749 59.9978 32.0000 1.9945 1.9957 418.5430 418.8493 0.0459 -1.0000 -1.0000 1225598 1579716749.60 151.5749 59.9978 32.0000 1.9942 1.9954 418.6573 418.9624 0.0457 -1.0000 -1.0000 1225660 1579716749.70 151.5749 59.9978 32.0000 1.9935 1.9946 418.7571 419.0631 0.0459 -1.0000 -1.0000 1226535 1579716749.80 151.5749 59.9978 32.0000 1.9940 1.9952 418.9247 419.2315 0.0459 -1.0000 -1.0000 1226597 1579716749.90 151.5692 59.9977 32.0000 1.9952 1.9964 418.7022 419.0083 0.0458 -1.0000 -1.0000 1226660 1579716750.00 151.4711 59.9971 32.0000 1.9938 1.9950 418.7255 419.0305 0.0458 -1.0000 -1.0000 1226738 1579716750.10 151.4711 59.9971 32.0000 1.9935 1.9947 418.8326 419.1396 0.0460 -1.0000 -1.0000 1226801 1579716750.20 151.4711 59.9971 32.0000 1.9942 1.9954 418.9881 419.2946 0.0459 -1.0000 -1.0000 1226863 1579716750.30 151.4711 59.9971 32.0000 1.9950 1.9962 419.0022 419.3083 0.0458 -1.0000 -1.0000 1226941 1579716750.40 151.4711 59.9971 32.0000 1.9945 1.9957 418.9665 419.2726 0.0459 -1.0000 -1.0000 1227004 1579716750.50 151.4711 59.9971 32.0000 1.9944 1.9956 418.9825 419.2882 0.0458 -1.0000 -1.0000 1227066 1579716750.60 151.4711 59.9971 32.0000 1.9944 1.9956 418.9855 419.2921 0.0459 -1.0000 -1.0000 1227144 1579716750.70 151.4711 59.9971 32.0000 1.9940 1.9952 418.8389 419.1450 0.0458 -1.0000 -1.0000 1227207 1579716750.80 151.4711 59.9971 32.0000 1.9944 1.9956 418.6652 418.9709 0.0458 -1.0000 -1.0000 1227269 1579716750.90 151.4781 59.9971 32.0000 1.9948 1.9960 418.7454 419.0520 0.0459 -1.0000 -1.0000 1227332 1579716751.00 151.4763 59.9971 32.0000 1.9947 1.9959 418.9935 419.2999 0.0458 -1.0000 -1.0000 1227395 1579716751.10 151.4763 59.9971 32.0000 1.9941 1.9953 419.1154 419.4226 0.0459 -1.0000 -1.0000 1227457 1579716751.20 151.4888 59.9971 32.0000 1.9945 1.9957 419.0306 419.3363 0.0458 -1.0000 -1.0000 1227535 1579716751.30 151.5288 59.9971 32.0000 1.9941 1.9953 418.9533 419.2598 0.0459 -1.0000 -1.0000 1227598 1579716751.40 151.5288 59.9971 32.0000 1.9950 1.9962 418.8087 419.1150 0.0459 -1.0000 -1.0000 1227675 1579716751.50 151.5288 59.9971 32.0000 1.9945 1.9957 418.8611 419.1678 0.0460 -1.0000 -1.0000 1227738 1579716751.60 151.5288 59.9971 32.0000 1.9938 1.9950 418.9080 419.2142 0.0458 -1.0000 -1.0000 1227801 1579716751.70 151.5288 59.9971 32.0000 1.9934 1.9946 418.8998 419.2057 0.0458 -1.0000 -1.0000 1227863 1579716751.80 151.5288 59.9971 32.0000 1.9942 1.9954 418.7917 419.0969 0.0458 -1.0000 -1.0000 1228004 1579716751.90 151.5288 59.9971 32.0000 1.9946 1.9958 418.6406 418.9466 0.0459 -1.0000 -1.0000 1228066 1579716752.00 151.5288 59.9971 32.0000 1.9947 1.9959 418.6257 418.9314 0.0458 -1.0000 -1.0000 1228144 1579716752.10 151.5288 59.9971 32.0000 1.9936 1.9948 418.7617 419.0674 0.0458 -1.0000 -1.0000 1228207 1579716752.20 151.5288 59.9971 32.0000 1.9937 1.9949 418.7242 419.0303 0.0459 -1.0000 -1.0000 1228269 1579716752.30 151.5288 59.9971 32.0000 1.9947 1.9959 418.6804 418.9860 0.0457 -1.0000 -1.0000 1228566 1579716752.40 151.4599 59.9971 32.0000 1.9950 1.9962 418.8095 419.1141 0.0456 -1.0000 -1.0000 1228629 1579716752.50 151.4599 59.9971 32.0000 1.9943 1.9955 418.7823 419.0887 0.0459 -1.0000 -1.0000 1228691 1579716752.60 151.4599 59.9971 32.0000 1.9939 1.9951 419.1381 419.4437 0.0457 -1.0000 -1.0000 1228769 1579716752.70 151.4599 59.9971 32.0000 1.9939 1.9951 419.1294 419.4350 0.0459 -1.0000 -1.0000 1228832 1579716752.80 151.4599 59.9971 32.0000 1.9943 1.9955 418.9301 419.2367 0.0459 -1.0000 -1.0000 1229738 1579716752.90 151.4540 59.9971 32.0000 1.9950 1.9962 418.7654 419.0716 0.0458 -1.0000 -1.0000 1229801 1579716753.00 151.4540 59.9971 32.0000 1.9946 1.9958 418.7854 419.0911 0.0459 -1.0000 -1.0000 1229863 1579716753.10 151.4540 59.9971 32.0000 1.9941 1.9953 419.0047 419.3111 0.0459 -1.0000 -1.0000 1229957 1579716753.20 151.4540 59.9971 32.0000 1.9936 1.9948 418.9946 419.3011 0.0458 -1.0000 -1.0000 1230035 1579716753.30 151.4540 59.9971 32.0000 1.9959 1.9971 418.9512 419.2564 0.0457 -1.0000 -1.0000 1230098 1579716753.40 151.4878 59.9971 32.0000 1.9952 1.9964 418.7783 419.0843 0.0459 -1.0000 -1.0000 1230160 1579716753.50 151.5957 59.9971 32.0000 1.9946 1.9958 418.7212 419.0268 0.0458 -1.0000 -1.0000 1230238 1579716753.60 151.5957 59.9971 32.0000 1.9941 1.9953 418.7970 419.1033 0.0459 -1.0000 -1.0000 1230301 1579716753.70 151.5957 59.9971 32.0000 1.9942 1.9954 418.7887 419.0951 0.0459 -1.0000 -1.0000 1230363 1579716753.80 151.5957 59.9971 32.0000 1.9955 1.9967 418.6530 418.9583 0.0458 -1.0000 -1.0000 1230425 1579716753.90 151.5957 59.9971 32.0000 1.9952 1.9964 418.5951 418.9010 0.0458 -1.0000 -1.0000 1230488 1579716754.00 151.5185 59.9971 32.0000 1.9947 1.9959 418.5058 418.8112 0.0458 -1.0000 -1.0000 1230566 1579716754.10 151.5185 59.9971 32.0000 1.9941 1.9953 418.8250 419.1303 0.0457 -1.0000 -1.0000 1230629 1579716754.20 151.5185 59.9971 32.0000 1.9935 1.9947 418.7509 419.0565 0.0458 -1.0000 -1.0000 1230707 1579716754.30 151.5185 59.9971 32.0000 1.9942 1.9954 418.6265 418.9316 0.0458 -1.0000 -1.0000 1230769 1579716754.40 151.5185 59.9971 32.0000 1.9942 1.9954 418.5226 418.8293 0.0460 -1.0000 -1.0000 1230832 1579716754.50 151.4386 59.9972 32.0000 1.9939 1.9951 418.5401 418.8463 0.0458 -1.0000 -1.0000 1230894 1579716754.60 151.4253 59.9972 32.0000 1.9932 1.9944 418.6092 418.9139 0.0457 -1.0000 -1.0000 1230972 1579716754.70 151.4253 59.9972 32.0000 1.9930 1.9942 418.7116 419.0175 0.0458 -1.0000 -1.0000 1231035 1579716754.80 151.4253 59.9972 32.0000 1.9951 1.9963 418.6153 418.9209 0.0458 -1.0000 -1.0000 1231097 1579716754.90 151.4253 59.9972 32.0000 1.9953 1.9965 418.4164 418.7222 0.0458 -1.0000 -1.0000 1231175 1579716755.00 151.4253 59.9972 32.0000 1.9938 1.9950 418.3665 418.6713 0.0457 -1.0000 -1.0000 1231238 1579716755.10 151.4253 59.9972 32.0000 1.9941 1.9953 418.3683 418.6738 0.0458 -1.0000 -1.0000 1231301 1579716755.20 151.4253 59.9972 32.0000 1.9939 1.9951 418.5350 418.8414 0.0459 -1.0000 -1.0000 1231363 1579716755.30 151.4253 59.9972 32.0000 1.9949 1.9961 418.3457 418.6505 0.0457 -1.0000 -1.0000 1231425 1579716755.40 151.4253 59.9972 32.0000 1.9946 1.9958 418.2581 418.5624 0.0456 -1.0000 -1.0000 1231504 1579716755.50 151.4253 59.9972 32.0000 1.9932 1.9944 418.3236 418.6295 0.0459 -1.0000 -1.0000 1231566 1579716755.60 151.4736 59.9972 32.0000 1.9929 1.9941 418.4310 418.7366 0.0458 -1.0000 -1.0000 1231629 1579716755.70 151.5291 59.9972 32.0000 1.9934 1.9946 418.4511 418.7560 0.0457 -1.0000 -1.0000 1231707 1579716755.80 151.5291 59.9972 32.0000 1.9935 1.9947 418.4854 418.7903 0.0457 -1.0000 -1.0000 1231769 1579716755.90 151.5291 59.9972 32.0000 1.9952 1.9964 418.3404 418.6458 0.0458 -1.0000 -1.0000 1232269 1579716756.00 151.5291 59.9972 32.0000 1.9943 1.9955 418.3006 418.6060 0.0458 -1.0000 -1.0000 1232332 1579716756.10 151.5291 59.9972 32.0000 1.9938 1.9950 418.4469 418.7518 0.0458 -1.0000 -1.0000 1232394 1579716756.20 151.5037 59.9972 32.0000 1.9936 1.9948 418.4865 418.7923 0.0458 -1.0000 -1.0000 1232457 1579716756.30 151.4972 59.9972 32.0000 1.9937 1.9949 418.3284 418.6338 0.0458 -1.0000 -1.0000 1232535 1579716756.40 151.4972 59.9972 32.0000 1.9941 1.9952 418.2051 418.5099 0.0457 -1.0000 -1.0000 1232754 1579716756.50 151.4972 59.9972 32.0000 1.9933 1.9945 418.3059 418.6102 0.0457 -1.0000 -1.0000 1232832 1579716756.60 151.4972 59.9972 32.0000 1.9938 1.9950 418.4176 418.7223 0.0457 -1.0000 -1.0000 1232894 1579716756.70 151.4972 59.9972 32.0000 1.9928 1.9940 418.4921 418.7976 0.0457 -1.0000 -1.0000 1232957 1579716756.80 151.4569 59.9972 32.0000 1.9932 1.9944 418.4218 418.7267 0.0458 -1.0000 -1.0000 1233019 1579716756.90 151.4569 59.9972 32.0000 1.9942 1.9954 418.2647 418.5703 0.0458 -1.0000 -1.0000 1233254 1579716757.00 151.4569 59.9972 32.0000 1.9945 1.9957 418.3029 418.6079 0.0457 -1.0000 -1.0000 1233316 1579716757.10 151.4569 59.9972 32.0000 1.9935 1.9947 418.4302 418.7349 0.0457 -1.0000 -1.0000 1233379 1579716757.20 151.4569 59.9972 32.0000 1.9935 1.9947 418.6432 418.9486 0.0458 -1.0000 -1.0000 1233457 1579716757.30 151.4558 59.9972 32.0000 1.9946 1.9958 418.5560 418.8614 0.0458 -1.0000 -1.0000 1233519 1579716757.40 151.4558 59.9972 32.0000 1.9948 1.9960 418.3387 418.6438 0.0457 -1.0000 -1.0000 1233754 1579716757.50 151.4558 59.9972 32.0000 1.9937 1.9949 418.3670 418.6734 0.0459 -1.0000 -1.0000 1233816 1579716757.60 151.4558 59.9972 32.0000 1.9944 1.9956 418.4730 418.7777 0.0457 -1.0000 -1.0000 1233879 1579716757.70 151.4558 59.9972 32.0000 1.9945 1.9957 418.3836 418.6888 0.0457 -1.0000 -1.0000 1233957 1579716757.80 151.4754 59.9972 32.0000 1.9951 1.9963 418.3254 418.6305 0.0457 -1.0000 -1.0000 1234019 1579716757.90 151.5805 59.9972 32.0000 1.9952 1.9964 418.3172 418.6217 0.0457 -1.0000 -1.0000 1234254 1579716758.00 151.5805 59.9972 32.0000 1.9942 1.9954 418.3246 418.6296 0.0457 -1.0000 -1.0000 1234316 1579716758.10 151.5805 59.9972 32.0000 1.9941 1.9953 418.5412 418.8463 0.0457 -1.0000 -1.0000 1234379 1579716758.20 151.5805 59.9972 32.0000 1.9941 1.9953 418.5418 418.8454 0.0456 -1.0000 -1.0000 1234441 1579716758.30 151.5805 59.9972 32.0000 1.9951 1.9963 418.3884 418.6932 0.0458 -1.0000 -1.0000 1234519 1579716758.40 151.5474 59.9972 32.0000 1.9950 1.9962 418.2940 418.5993 0.0457 -1.0000 -1.0000 1234816 1579716758.50 151.5474 59.9972 32.0000 1.9942 1.9954 418.4036 418.7079 0.0457 -1.0000 -1.0000 1234879 1579716758.60 151.5474 59.9972 32.0000 1.9937 1.9949 418.4245 418.7297 0.0458 -1.0000 -1.0000 1234941 1579716758.70 151.5474 59.9972 32.0000 1.9941 1.9953 418.3223 418.6269 0.0457 -1.0000 -1.0000 1235004 1579716758.80 151.5474 59.9972 32.0000 1.9940 1.9952 418.2504 418.5558 0.0458 -1.0000 -1.0000 1235066 1579716758.90 151.5209 59.9972 32.0000 1.9948 1.9960 418.3191 418.6240 0.0457 -1.0000 -1.0000 1235566 1579716759.00 151.5122 59.9972 32.0000 1.9941 1.9953 418.5336 418.8382 0.0457 -1.0000 -1.0000 1235629 1579716759.10 151.5122 59.9972 32.0000 1.9937 1.9949 418.4727 418.7778 0.0458 -1.0000 -1.0000 1235691 1579716759.20 151.5122 59.9972 32.0000 1.9943 1.9955 418.5273 418.8319 0.0456 -1.0000 -1.0000 1235754 1579716759.30 151.5122 59.9972 32.0000 1.9946 1.9958 418.2992 418.6043 0.0457 -1.0000 -1.0000 1235816 1579716759.40 151.5122 59.9972 32.0000 1.9946 1.9958 418.2463 418.5503 0.0456 -1.0000 -1.0000 1235894 1579716759.50 151.4607 59.9972 32.0000 1.9938 1.9950 418.3212 418.6262 0.0458 -1.0000 -1.0000 1235972 1579716759.60 151.4607 59.9972 32.0000 1.9935 1.9947 418.4290 418.7337 0.0457 -1.0000 -1.0000 1236035 1579716759.70 151.4607 59.9972 32.0000 1.9946 1.9958 418.2994 418.6036 0.0456 -1.0000 -1.0000 1236113 1579716759.80 151.4607 59.9972 32.0000 1.9952 1.9964 418.2200 418.5236 0.0456 -1.0000 -1.0000 1236175 1579716759.90 151.4607 59.9972 32.0000 1.9959 1.9971 418.2416 418.5472 0.0458 -1.0000 -1.0000 1236238 1579716760.00 151.5419 59.9977 32.0000 1.9940 1.9952 418.4455 418.7500 0.0456 -1.0000 -1.0000 1236316 1579716760.10 151.5454 59.9977 32.0000 1.9940 1.9952 418.5718 418.8764 0.0457 -1.0000 -1.0000 1236379 1579716760.20 151.5454 59.9977 32.0000 1.9943 1.9955 418.3302 418.6350 0.0458 -1.0000 -1.0000 1236441 1579716760.30 151.5454 59.9977 32.0000 1.9951 1.9963 418.2480 418.5530 0.0457 -1.0000 -1.0000 1236504 1579716760.40 151.5454 59.9977 32.0000 1.9951 1.9963 418.2210 418.5256 0.0457 -1.0000 -1.0000 1236582 1579716760.50 151.5454 59.9977 32.0000 1.9949 1.9961 418.3417 418.6471 0.0458 -1.0000 -1.0000 1236644 1579716760.60 151.5623 59.9977 32.0000 1.9936 1.9948 418.4153 418.7201 0.0457 -1.0000 -1.0000 1236707 1579716760.70 151.5663 59.9977 32.0000 1.9940 1.9952 418.5677 418.8743 0.0459 -1.0000 -1.0000 1236769 1579716760.80 151.5663 59.9977 32.0000 1.9943 1.9955 418.2173 418.5226 0.0458 -1.0000 -1.0000 1236832 1579716760.90 151.5663 59.9977 32.0000 1.9944 1.9956 418.2354 418.5401 0.0457 -1.0000 -1.0000 1236910 1579716761.00 151.5663 59.9977 32.0000 1.9940 1.9952 418.3509 418.6562 0.0458 -1.0000 -1.0000 1237004 1579716761.10 151.5663 59.9977 32.0000 1.9941 1.9953 418.5168 418.8208 0.0457 -1.0000 -1.0000 1237066 1579716761.20 151.5570 59.9977 32.0000 1.9949 1.9961 418.4492 418.7543 0.0458 -1.0000 -1.0000 1237144 1579716761.30 151.5570 59.9977 32.0000 1.9950 1.9962 418.3284 418.6321 0.0456 -1.0000 -1.0000 1237207 1579716761.40 151.5570 59.9977 32.0000 1.9949 1.9961 418.2820 418.5875 0.0458 -1.0000 -1.0000 1237269 1579716761.50 151.5570 59.9977 32.0000 1.9946 1.9958 418.3400 418.6448 0.0457 -1.0000 -1.0000 1238019 1579716761.60 151.5570 59.9977 32.0000 1.9938 1.9950 418.5263 418.8306 0.0456 -1.0000 -1.0000 1238082 1579716761.70 151.5570 59.9977 32.0000 1.9943 1.9955 418.4634 418.7687 0.0458 -1.0000 -1.0000 1238144 1579716761.80 151.4940 59.9977 32.0000 1.9934 1.9946 418.3494 418.6541 0.0456 -1.0000 -1.0000 1238207 1579716761.90 151.4940 59.9977 32.0000 1.9946 1.9958 418.2876 418.5920 0.0457 -1.0000 -1.0000 1238269 1579716762.00 151.4940 59.9977 32.0000 1.9943 1.9955 418.4908 418.7955 0.0457 -1.0000 -1.0000 1238347 1579716762.10 151.4940 59.9977 32.0000 1.9939 1.9951 418.5144 418.8199 0.0458 -1.0000 -1.0000 1238410 1579716762.20 151.4940 59.9977 32.0000 1.9943 1.9955 418.4665 418.7715 0.0457 -1.0000 -1.0000 1238472 1579716762.30 151.5376 59.9977 32.0000 1.9955 1.9967 418.2582 418.5629 0.0457 -1.0000 -1.0000 1238550 1579716762.40 151.5376 59.9977 32.0000 1.9951 1.9963 418.2952 418.5999 0.0457 -1.0000 -1.0000 1238613 1579716762.50 151.5376 59.9977 32.0000 1.9940 1.9952 418.3515 418.6555 0.0456 -1.0000 -1.0000 1238832 1579716762.60 151.5376 59.9977 32.0000 1.9948 1.9960 418.4901 418.7946 0.0457 -1.0000 -1.0000 1238910 1579716762.70 151.5376 59.9977 32.0000 1.9950 1.9962 418.4418 418.7466 0.0457 -1.0000 -1.0000 1238972 1579716762.80 151.5372 59.9977 32.0000 1.9951 1.9962 418.3831 418.6873 0.0457 -1.0000 -1.0000 1239035 1579716762.90 151.5354 59.9977 32.0000 1.9948 1.9960 418.2767 418.5811 0.0456 -1.0000 -1.0000 1239113 1579716763.00 151.5354 59.9977 32.0000 1.9949 1.9961 418.4501 418.7541 0.0456 -1.0000 -1.0000 1239238 1579716763.10 151.5354 59.9977 32.0000 1.9948 1.9960 418.5254 418.8300 0.0457 -1.0000 -1.0000 1239301 1579716763.20 151.5354 59.9977 32.0000 1.9950 1.9962 418.4172 418.7226 0.0458 -1.0000 -1.0000 1239379 1579716763.30 151.5354 59.9977 32.0000 1.9950 1.9962 418.3551 418.6600 0.0456 -1.0000 -1.0000 1239441 1579716763.40 151.5354 59.9977 32.0000 1.9941 1.9953 418.3120 418.6170 0.0457 -1.0000 -1.0000 1239504 1579716763.50 151.5354 59.9977 32.0000 1.9934 1.9946 418.3840 418.6887 0.0457 -1.0000 -1.0000 1239566 1579716763.60 151.5354 59.9977 32.0000 1.9937 1.9949 418.4939 418.7990 0.0458 -1.0000 -1.0000 1239754 1579716763.70 151.5354 59.9977 32.0000 1.9932 1.9944 418.5372 418.8413 0.0456 -1.0000 -1.0000 1239816 1579716763.80 151.5354 59.9977 32.0000 1.9947 1.9959 418.4360 418.7406 0.0456 -1.0000 -1.0000 1239879 1579716763.90 151.5043 59.9977 32.0000 1.9943 1.9955 418.4524 418.7569 0.0457 -1.0000 -1.0000 1239941 1579716764.00 151.4565 59.9977 32.0000 1.9939 1.9951 418.3811 418.6852 0.0456 -1.0000 -1.0000 1240019 1579716764.10 151.4565 59.9977 32.0000 1.9941 1.9953 418.5199 418.8249 0.0458 -1.0000 -1.0000 1240301 1579716764.20 151.4565 59.9977 32.0000 1.9947 1.9959 418.4049 418.7099 0.0457 -1.0000 -1.0000 1240363 1579716764.30 151.4565 59.9977 32.0000 1.9944 1.9956 418.4585 418.7642 0.0458 -1.0000 -1.0000 1240441 1579716764.40 151.4565 59.9977 32.0000 1.9947 1.9959 418.4418 418.7466 0.0457 -1.0000 -1.0000 1240504 1579716764.50 151.4237 59.9977 32.0000 1.9935 1.9947 418.5640 418.8697 0.0459 -1.0000 -1.0000 1240566 1579716764.60 151.4237 59.9977 32.0000 1.9928 1.9940 418.5367 418.8415 0.0457 -1.0000 -1.0000 1241004 1579716764.70 151.4237 59.9977 32.0000 1.9939 1.9951 418.4978 418.8029 0.0457 -1.0000 -1.0000 1241066 1579716764.80 151.4237 59.9977 32.0000 1.9950 1.9962 418.4126 418.7178 0.0458 -1.0000 -1.0000 1241129 1579716764.90 151.4237 59.9977 32.0000 1.9938 1.9950 418.5321 418.8386 0.0459 -1.0000 -1.0000 1241207 1579716765.00 151.4237 59.9977 32.0000 1.9939 1.9951 418.6639 418.9694 0.0458 -1.0000 -1.0000 1241269 1579716765.10 151.4904 59.9976 32.0000 1.9935 1.9947 418.6718 418.9776 0.0458 -1.0000 -1.0000 1241504 1579716765.20 151.4904 59.9976 32.0000 1.9944 1.9956 418.4830 418.7881 0.0457 -1.0000 -1.0000 1241582 1579716765.30 151.4904 59.9976 32.0000 1.9938 1.9950 418.7557 419.0598 0.0455 -1.0000 -1.0000 1241644 1579716765.40 151.4904 59.9976 32.0000 1.9940 1.9952 419.3972 419.7017 0.0456 -1.0000 -1.0000 1241707 1579716765.50 151.4904 59.9976 32.0000 1.9941 1.9953 420.0205 420.3261 0.0457 -1.0000 -1.0000 1241769 1579716765.60 151.5598 59.9976 32.0000 1.9938 1.9950 419.8069 420.1137 0.0458 -1.0000 -1.0000 1242019 1579716765.70 151.5618 59.9976 32.0000 1.9950 1.9962 419.6519 419.9589 0.0459 -1.0000 -1.0000 1242082 1579716765.80 151.5618 59.9976 32.0000 1.9948 1.9960 419.8139 420.1195 0.0457 -1.0000 -1.0000 1242160 1579716765.90 151.5618 59.9976 32.0000 1.9936 1.9948 420.1027 420.4091 0.0457 -1.0000 -1.0000 1242222 1579716766.00 151.5618 59.9976 32.0000 1.9931 1.9943 420.2846 420.5898 0.0455 -1.0000 -1.0000 1242285 1579716766.10 151.5618 59.9976 32.0000 1.9936 1.9948 420.2031 420.5101 0.0458 -1.0000 -1.0000 1242832 1579716766.20 151.5756 59.9976 32.0000 1.9943 1.9955 420.1746 420.4813 0.0458 -1.0000 -1.0000 1242894 1579716766.30 151.5756 59.9976 32.0000 1.9945 1.9957 420.0170 420.3230 0.0457 -1.0000 -1.0000 1242957 1579716766.40 151.5756 59.9976 32.0000 1.9938 1.9950 420.0076 420.3135 0.0457 -1.0000 -1.0000 1243019 1579716766.50 151.5756 59.9976 32.0000 1.9938 1.9950 419.9195 420.2247 0.0456 -1.0000 -1.0000 1243082 1579716766.60 151.5756 59.9976 32.0000 1.9938 1.9950 419.8535 420.1598 0.0458 -1.0000 -1.0000 1243160 1579716766.70 151.4858 59.9976 32.0000 1.9945 1.9957 419.4176 419.7227 0.0457 -1.0000 -1.0000 1243222 1579716766.80 151.4858 59.9976 32.0000 1.9944 1.9956 418.9372 419.2431 0.0458 -1.0000 -1.0000 1243285 1579716766.90 151.4858 59.9976 32.0000 1.9940 1.9951 418.6904 418.9945 0.0455 -1.0000 -1.0000 1243363 1579716767.00 151.4858 59.9976 32.0000 1.9934 1.9946 418.6787 418.9836 0.0457 -1.0000 -1.0000 1243425 1579716767.10 151.4858 59.9976 32.0000 1.9940 1.9952 418.6822 418.9872 0.0458 -1.0000 -1.0000 1243488 1579716767.20 151.4489 59.9976 32.0000 1.9941 1.9953 418.7613 419.0664 0.0457 -1.0000 -1.0000 1244285 1579716767.30 151.4268 59.9976 32.0000 1.9941 1.9953 419.1702 419.4740 0.0455 -1.0000 -1.0000 1244347 1579716767.40 151.4268 59.9976 32.0000 1.9939 1.9951 419.5887 419.8939 0.0457 -1.0000 -1.0000 1244410 1579716767.50 151.4268 59.9976 32.0000 1.9939 1.9951 419.8315 420.1375 0.0457 -1.0000 -1.0000 1244488 1579716767.60 151.4268 59.9976 32.0000 1.9948 1.9960 420.0985 420.4046 0.0457 -1.0000 -1.0000 1244535 1579716767.70 151.4268 59.9976 32.0000 1.9945 1.9957 420.5664 420.8725 0.0456 -1.0000 -1.0000 1244613 1579716767.80 151.5399 59.9976 32.0000 1.9942 1.9953 420.5545 420.8600 0.0456 -1.0000 -1.0000 1244675 1579716767.90 151.5399 59.9976 32.0000 1.9942 1.9954 420.2461 420.5524 0.0458 -1.0000 -1.0000 1244754 1579716768.00 151.5399 59.9976 32.0000 1.9945 1.9957 419.5838 419.8904 0.0458 -1.0000 -1.0000 1244832 1579716768.10 151.5399 59.9976 32.0000 1.9938 1.9950 419.1442 419.4503 0.0459 -1.0000 -1.0000 1244894 1579716768.20 151.5399 59.9976 32.0000 1.9943 1.9955 418.9405 419.2455 0.0457 -1.0000 -1.0000 1244957 1579716768.30 151.5726 59.9976 32.0000 1.9945 1.9957 418.8460 419.1515 0.0458 -1.0000 -1.0000 1245035 1579716768.40 151.5726 59.9976 32.0000 1.9945 1.9957 418.8614 419.1669 0.0458 -1.0000 -1.0000 1245097 1579716768.50 151.5726 59.9976 32.0000 1.9950 1.9962 418.8554 419.1600 0.0457 -1.0000 -1.0000 1245160 1579716768.60 151.5726 59.9976 32.0000 1.9935 1.9947 418.7371 419.0417 0.0456 -1.0000 -1.0000 1245238 1579716768.70 151.5726 59.9976 32.0000 1.9946 1.9957 418.5721 418.8760 0.0456 -1.0000 -1.0000 1245301 1579716768.80 151.5602 59.9976 32.0000 1.9949 1.9961 418.4730 418.7772 0.0456 -1.0000 -1.0000 1245363 1579716768.90 151.4601 59.9976 32.0000 1.9940 1.9952 418.5832 418.8875 0.0456 -1.0000 -1.0000 1245425 1579716769.00 151.4601 59.9976 32.0000 1.9933 1.9945 418.5471 418.8519 0.0457 -1.0000 -1.0000 1245488 1579716769.10 151.4601 59.9976 32.0000 1.9933 1.9945 418.5398 418.8447 0.0457 -1.0000 -1.0000 1245550 1579716769.20 151.4601 59.9976 32.0000 1.9942 1.9954 418.3417 418.6464 0.0457 -1.0000 -1.0000 1245629 1579716769.30 151.4601 59.9976 32.0000 1.9946 1.9958 418.3497 418.6547 0.0457 -1.0000 -1.0000 1245691 1579716769.40 151.4595 59.9976 32.0000 1.9940 1.9952 418.4652 418.7694 0.0456 -1.0000 -1.0000 1245754 1579716769.50 151.4391 59.9976 32.0000 1.9938 1.9950 418.7898 419.0946 0.0457 -1.0000 -1.0000 1245832 1579716769.60 151.4391 59.9976 32.0000 1.9941 1.9953 418.9599 419.2654 0.0458 -1.0000 -1.0000 1245895 1579716769.70 151.4391 59.9976 32.0000 1.9943 1.9955 418.9864 419.2920 0.0457 -1.0000 -1.0000 1245957 1579716769.80 151.4391 59.9976 32.0000 1.9943 1.9955 418.7703 419.0754 0.0458 -1.0000 -1.0000 1246019 1579716769.90 151.4391 59.9976 32.0000 1.9943 1.9955 418.7567 419.0616 0.0457 -1.0000 -1.0000 1246082 1579716770.00 151.4570 59.9973 32.0000 1.9939 1.9951 418.7303 419.0350 0.0456 -1.0000 -1.0000 1246160 1579716770.10 151.4581 59.9973 32.0000 1.9946 1.9958 418.5831 418.8878 0.0458 -1.0000 -1.0000 1246222 1579716770.20 151.4581 59.9973 32.0000 1.9948 1.9960 418.4911 418.7956 0.0456 -1.0000 -1.0000 1246285 1579716770.30 151.4581 59.9973 32.0000 1.9944 1.9956 418.3404 418.6445 0.0457 -1.0000 -1.0000 1247035 1579716770.40 151.4581 59.9973 32.0000 1.9943 1.9955 418.3737 418.6782 0.0456 -1.0000 -1.0000 1247097 1579716770.50 151.4581 59.9973 32.0000 1.9931 1.9943 418.5548 418.8603 0.0457 -1.0000 -1.0000 1247160 1579716770.60 151.5177 59.9973 32.0000 1.9940 1.9952 418.4525 418.7563 0.0456 -1.0000 -1.0000 1247238 1579716770.70 151.5245 59.9973 32.0000 1.9945 1.9957 418.3357 418.6400 0.0457 -1.0000 -1.0000 1247301 1579716770.80 151.5245 59.9973 32.0000 1.9949 1.9961 418.3023 418.6074 0.0458 -1.0000 -1.0000 1247363 1579716770.90 151.5245 59.9973 32.0000 1.9934 1.9946 418.4720 418.7770 0.0457 -1.0000 -1.0000 1247425 1579716771.00 151.5245 59.9973 32.0000 1.9942 1.9953 418.5053 418.8102 0.0457 -1.0000 -1.0000 1247504 1579716771.10 151.5409 59.9973 32.0000 1.9947 1.9959 418.4087 418.7132 0.0457 -1.0000 -1.0000 1247566 1579716771.20 151.5871 59.9973 32.0000 1.9944 1.9956 418.2635 418.5683 0.0458 -1.0000 -1.0000 1247629 1579716771.30 151.5871 59.9973 32.0000 1.9939 1.9951 418.3135 418.6190 0.0458 -1.0000 -1.0000 1247691 1579716771.40 151.5871 59.9973 32.0000 1.9936 1.9948 418.5489 418.8542 0.0457 -1.0000 -1.0000 1247769 1579716771.50 151.5871 59.9973 32.0000 1.9936 1.9948 418.4628 418.7670 0.0457 -1.0000 -1.0000 1247832 1579716771.60 151.5871 59.9973 32.0000 1.9938 1.9950 418.3479 418.6525 0.0457 -1.0000 -1.0000 1247895 1579716771.70 151.4894 59.9973 32.0000 1.9948 1.9960 418.2783 418.5829 0.0457 -1.0000 -1.0000 1247972 1579716771.80 151.4894 59.9973 32.0000 1.9945 1.9956 418.2885 418.5924 0.0456 -1.0000 -1.0000 1248035 1579716771.90 151.4894 59.9973 32.0000 1.9942 1.9954 418.4011 418.7060 0.0458 -1.0000 -1.0000 1248082 1579716772.00 151.4894 59.9973 32.0000 1.9950 1.9962 418.3158 418.6204 0.0456 -1.0000 -1.0000 1248160 1579716772.10 151.4894 59.9973 32.0000 1.9946 1.9957 418.2438 418.5473 0.0456 -1.0000 -1.0000 1248222 1579716772.20 151.4894 59.9973 32.0000 1.9944 1.9956 418.2687 418.5730 0.0456 -1.0000 -1.0000 1248285 1579716772.30 151.4405 59.9973 32.0000 1.9946 1.9958 418.4101 418.7152 0.0458 -1.0000 -1.0000 1248738 1579716772.40 151.4405 59.9973 32.0000 1.9933 1.9945 418.4744 418.7793 0.0458 -1.0000 -1.0000 1248801 1579716772.50 151.4405 59.9973 32.0000 1.9940 1.9952 418.4830 418.7878 0.0456 -1.0000 -1.0000 1248863 1579716772.60 151.4405 59.9973 32.0000 1.9945 1.9957 418.4660 418.7706 0.0457 -1.0000 -1.0000 1248941 1579716772.70 151.4405 59.9973 32.0000 1.9943 1.9955 418.1521 418.4559 0.0456 -1.0000 -1.0000 1249004 1579716772.80 151.4689 59.9973 32.0000 1.9940 1.9952 418.3274 418.6314 0.0456 -1.0000 -1.0000 1249395 1579716772.90 151.4852 59.9973 32.0000 1.9940 1.9952 418.4076 418.7123 0.0457 -1.0000 -1.0000 1249457 1579716773.00 151.4852 59.9973 32.0000 1.9941 1.9953 418.4721 418.7760 0.0455 -1.0000 -1.0000 1249519 1579716773.10 151.4852 59.9973 32.0000 1.9946 1.9958 418.4585 418.7627 0.0457 -1.0000 -1.0000 1249582 1579716773.20 151.4852 59.9973 32.0000 1.9950 1.9962 418.2811 418.5847 0.0456 -1.0000 -1.0000 1249660 1579716773.30 151.4852 59.9973 32.0000 1.9946 1.9958 418.3005 418.6054 0.0457 -1.0000 -1.0000 1249722 1579716773.40 151.5545 59.9973 32.0000 1.9947 1.9959 418.3520 418.6566 0.0456 -1.0000 -1.0000 1249801 1579716773.50 151.5545 59.9973 32.0000 1.9942 1.9954 418.5059 418.8115 0.0458 -1.0000 -1.0000 1249863 1579716773.60 151.5545 59.9973 32.0000 1.9934 1.9946 418.4452 418.7503 0.0457 -1.0000 -1.0000 1249925 1579716773.70 151.5545 59.9973 32.0000 1.9941 1.9953 418.3770 418.6807 0.0455 -1.0000 -1.0000 1250004 1579716773.80 151.5545 59.9973 32.0000 1.9950 1.9962 418.2929 418.5967 0.0456 -1.0000 -1.0000 1250066 1579716773.90 151.5518 59.9973 32.0000 1.9939 1.9951 418.3181 418.6221 0.0456 -1.0000 -1.0000 1250129 1579716774.00 151.4943 59.9973 32.0000 1.9935 1.9947 418.4307 418.7351 0.0457 -1.0000 -1.0000 1250191 1579716774.10 151.4943 59.9973 32.0000 1.9936 1.9948 418.4490 418.7536 0.0457 -1.0000 -1.0000 1250254 1579716774.20 151.4943 59.9973 32.0000 1.9944 1.9956 418.2857 418.5903 0.0457 -1.0000 -1.0000 1250316 1579716774.30 151.4943 59.9973 32.0000 1.9941 1.9953 418.2612 418.5667 0.0459 -1.0000 -1.0000 1250394 1579716774.40 151.4943 59.9973 32.0000 1.9933 1.9945 418.4123 418.7169 0.0456 -1.0000 -1.0000 1250519 1579716774.50 151.4625 59.9973 32.0000 1.9932 1.9944 418.4077 418.7122 0.0458 -1.0000 -1.0000 1250582 1579716774.60 151.4625 59.9973 32.0000 1.9943 1.9955 418.2975 418.6018 0.0455 -1.0000 -1.0000 1250660 1579716774.70 151.4625 59.9973 32.0000 1.9946 1.9958 418.1885 418.4920 0.0456 -1.0000 -1.0000 1250722 1579716774.80 151.4625 59.9973 32.0000 1.9947 1.9959 418.2419 418.5467 0.0458 -1.0000 -1.0000 1250785 1579716774.90 151.4625 59.9973 32.0000 1.9939 1.9951 418.3912 418.6957 0.0456 -1.0000 -1.0000 1251269 1579716775.00 151.4668 59.9971 32.0000 1.9939 1.9951 418.4834 418.7872 0.0456 -1.0000 -1.0000 1251332 1579716775.10 151.4724 59.9968 32.0000 1.9941 1.9953 418.3954 418.7001 0.0457 -1.0000 -1.0000 1251395 1579716775.20 151.4724 59.9968 32.0000 1.9939 1.9951 418.3006 418.6051 0.0457 -1.0000 -1.0000 1251472 1579716775.30 151.4724 59.9968 32.0000 1.9945 1.9957 418.3173 418.6223 0.0457 -1.0000 -1.0000 1251535 1579716775.40 151.4724 59.9968 32.0000 1.9942 1.9954 418.3919 418.6962 0.0456 -1.0000 -1.0000 1251769 1579716775.50 151.4724 59.9968 32.0000 1.9937 1.9949 418.5324 418.8374 0.0457 -1.0000 -1.0000 1251832 1579716775.60 151.4724 59.9968 32.0000 1.9947 1.9959 418.4595 418.7643 0.0457 -1.0000 -1.0000 1251895 1579716775.70 151.5792 59.9968 32.0000 1.9944 1.9956 418.2954 418.5996 0.0456 -1.0000 -1.0000 1251972 1579716775.80 151.5874 59.9968 32.0000 1.9946 1.9958 418.1867 418.4911 0.0457 -1.0000 -1.0000 1252035 1579716775.90 151.5874 59.9968 32.0000 1.9944 1.9956 418.2206 418.5246 0.0456 -1.0000 -1.0000 1252550 1579716776.00 151.5874 59.9968 32.0000 1.9939 1.9951 418.3999 418.7039 0.0456 -1.0000 -1.0000 1252629 1579716776.10 151.5874 59.9968 32.0000 1.9941 1.9953 418.3925 418.6981 0.0458 -1.0000 -1.0000 1252691 1579716776.20 151.5874 59.9968 32.0000 1.9944 1.9956 418.3426 418.6475 0.0458 -1.0000 -1.0000 1252754 1579716776.30 151.5207 59.9968 32.0000 1.9939 1.9951 418.2467 418.5511 0.0456 -1.0000 -1.0000 1252832 1579716776.40 151.5207 59.9968 32.0000 1.9946 1.9958 418.3518 418.6568 0.0457 -1.0000 -1.0000 1252894 1579716776.50 151.5207 59.9968 32.0000 1.9939 1.9951 418.4972 418.8016 0.0456 -1.0000 -1.0000 1252957 1579716776.60 151.5207 59.9968 32.0000 1.9939 1.9951 418.3299 418.6341 0.0456 -1.0000 -1.0000 1253019 1579716776.70 151.5207 59.9968 32.0000 1.9939 1.9951 418.2370 418.5419 0.0457 -1.0000 -1.0000 1253082 1579716776.80 151.4683 59.9968 32.0000 1.9945 1.9957 418.1594 418.4626 0.0455 -1.0000 -1.0000 1253144 1579716776.90 151.4560 59.9968 32.0000 1.9938 1.9949 418.3673 418.6705 0.0455 -1.0000 -1.0000 1253222 1579716777.00 151.4560 59.9968 32.0000 1.9944 1.9956 418.6048 418.9098 0.0457 -1.0000 -1.0000 1253285 1579716777.10 151.4560 59.9968 32.0000 1.9934 1.9946 418.5368 418.8416 0.0457 -1.0000 -1.0000 1253347 1579716777.20 151.4560 59.9968 32.0000 1.9948 1.9960 418.3662 418.6713 0.0458 -1.0000 -1.0000 1253425 1579716777.30 151.4560 59.9968 32.0000 1.9946 1.9958 418.2226 418.5269 0.0456 -1.0000 -1.0000 1253488 1579716777.40 151.4560 59.9968 32.0000 1.9941 1.9953 418.2830 418.5865 0.0455 -1.0000 -1.0000 1253566 1579716777.50 151.3864 59.9968 32.0000 1.9941 1.9953 418.4628 418.7676 0.0458 -1.0000 -1.0000 1253785 1579716777.60 151.3864 59.9968 32.0000 1.9946 1.9958 418.3337 418.6383 0.0456 -1.0000 -1.0000 1253847 1579716777.70 151.3864 59.9968 32.0000 1.9953 1.9965 418.3029 418.6068 0.0456 -1.0000 -1.0000 1253925 1579716777.80 151.3864 59.9968 32.0000 1.9945 1.9957 418.1783 418.4837 0.0459 -1.0000 -1.0000 1253988 1579716777.90 151.3864 59.9968 32.0000 1.9938 1.9950 418.3650 418.6694 0.0457 -1.0000 -1.0000 1254050 1579716778.00 151.4487 59.9968 32.0000 1.9936 1.9948 418.4553 418.7610 0.0458 -1.0000 -1.0000 1254238 1579716778.10 151.4970 59.9968 32.0000 1.9938 1.9950 418.4949 418.8000 0.0458 -1.0000 -1.0000 1254301 1579716778.20 151.4970 59.9968 32.0000 1.9945 1.9957 418.3069 418.6116 0.0457 -1.0000 -1.0000 1254363 1579716778.30 151.4970 59.9968 32.0000 1.9952 1.9964 418.2863 418.5912 0.0457 -1.0000 -1.0000 1254425 1579716778.40 151.4970 59.9968 32.0000 1.9941 1.9953 418.3810 418.6857 0.0457 -1.0000 -1.0000 1254488 1579716778.50 151.4970 59.9968 32.0000 1.9938 1.9950 418.5634 418.8683 0.0457 -1.0000 -1.0000 1254722 1579716778.60 151.5372 59.9968 32.0000 1.9935 1.9947 418.3750 418.6791 0.0456 -1.0000 -1.0000 1254801 1579716778.70 151.5387 59.9968 32.0000 1.9937 1.9949 418.2659 418.5703 0.0458 -1.0000 -1.0000 1254863 1579716778.80 151.5387 59.9968 32.0000 1.9942 1.9953 418.3269 418.6321 0.0458 -1.0000 -1.0000 1254925 1579716778.90 151.5387 59.9968 32.0000 1.9936 1.9948 418.4511 418.7562 0.0458 -1.0000 -1.0000 1254988 1579716779.00 151.5387 59.9968 32.0000 1.9941 1.9953 418.4012 418.7060 0.0456 -1.0000 -1.0000 1255222 1579716779.10 151.5390 59.9968 32.0000 1.9947 1.9959 418.2978 418.6027 0.0458 -1.0000 -1.0000 1255285 1579716779.20 151.5397 59.9968 32.0000 1.9951 1.9963 418.2045 418.5087 0.0456 -1.0000 -1.0000 1255363 1579716779.30 151.5397 59.9968 32.0000 1.9939 1.9951 418.3483 418.6525 0.0456 -1.0000 -1.0000 1255425 1579716779.40 151.5397 59.9968 32.0000 1.9937 1.9949 418.4469 418.7518 0.0457 -1.0000 -1.0000 1255488 1579716779.50 151.5397 59.9968 32.0000 1.9937 1.9949 418.4396 418.7435 0.0455 -1.0000 -1.0000 1256316 1579716779.60 151.5397 59.9968 32.0000 1.9943 1.9955 418.4145 418.7183 0.0456 -1.0000 -1.0000 1256379 1579716779.70 151.4560 59.9975 32.0000 1.9947 1.9959 418.2375 418.5407 0.0456 -1.0000 -1.0000 1256457 1579716779.80 151.4560 59.9975 32.0000 1.9944 1.9956 418.3047 418.6096 0.0457 -1.0000 -1.0000 1256519 1579716779.90 151.4560 59.9975 32.0000 1.9937 1.9949 418.4387 418.7434 0.0457 -1.0000 -1.0000 1256582 1579716780.00 151.4560 59.9975 32.0000 1.9948 1.9960 418.4841 418.7881 0.0456 -1.0000 -1.0000 1256660 1579716780.10 151.4560 59.9975 32.0000 1.9945 1.9957 418.2710 418.5757 0.0457 -1.0000 -1.0000 1256722 1579716780.20 151.4710 59.9975 32.0000 1.9950 1.9962 418.2513 418.5553 0.0456 -1.0000 -1.0000 1256785 1579716780.30 151.4784 59.9975 32.0000 1.9952 1.9964 418.1952 418.5006 0.0458 -1.0000 -1.0000 1256847 1579716780.40 151.4784 59.9975 32.0000 1.9947 1.9959 418.3090 418.6137 0.0458 -1.0000 -1.0000 1256910 1579716780.50 151.4784 59.9975 32.0000 1.9946 1.9958 418.5155 418.8192 0.0455 -1.0000 -1.0000 1256972 1579716780.60 151.4784 59.9975 32.0000 1.9944 1.9956 418.4638 418.7682 0.0457 -1.0000 -1.0000 1257050 1579716780.70 151.4784 59.9975 32.0000 1.9949 1.9961 418.3485 418.6535 0.0458 -1.0000 -1.0000 1257113 1579716780.80 151.5773 59.9975 32.0000 1.9954 1.9966 418.3016 418.6065 0.0457 -1.0000 -1.0000 1257175 1579716780.90 151.5773 59.9975 32.0000 1.9951 1.9963 418.3190 418.6232 0.0457 -1.0000 -1.0000 1257254 1579716781.00 151.5773 59.9975 32.0000 1.9940 1.9952 418.4891 418.7930 0.0455 -1.0000 -1.0000 1257535 1579716781.10 151.5773 59.9975 32.0000 1.9948 1.9960 418.4154 418.7207 0.0458 -1.0000 -1.0000 1257598 1579716781.20 151.5773 59.9975 32.0000 1.9951 1.9963 418.2960 418.6007 0.0457 -1.0000 -1.0000 1257660 1579716781.30 151.5392 59.9975 32.0000 1.9944 1.9956 418.2549 418.5602 0.0458 -1.0000 -1.0000 1257722 1579716781.40 151.5303 59.9975 32.0000 1.9943 1.9955 418.2477 418.5532 0.0458 -1.0000 -1.0000 1257801 1579716781.50 151.5303 59.9975 32.0000 1.9942 1.9954 418.3800 418.6846 0.0457 -1.0000 -1.0000 1257988 1579716781.60 151.5303 59.9975 32.0000 1.9940 1.9952 418.4549 418.7618 0.0460 -1.0000 -1.0000 1258066 1579716781.70 151.5303 59.9975 32.0000 1.9940 1.9952 418.3610 418.6659 0.0457 -1.0000 -1.0000 1258129 1579716781.80 151.5303 59.9975 32.0000 1.9942 1.9954 418.2900 418.5949 0.0458 -1.0000 -1.0000 1258191 1579716781.90 151.5372 59.9975 32.0000 1.9947 1.9959 418.2046 418.5084 0.0456 -1.0000 -1.0000 1258254 1579716782.00 151.5372 59.9975 32.0000 1.9938 1.9950 418.2498 418.5552 0.0458 -1.0000 -1.0000 1258332 1579716782.10 151.5372 59.9975 32.0000 1.9941 1.9953 418.4059 418.7111 0.0458 -1.0000 -1.0000 1258535 1579716782.20 151.5372 59.9975 32.0000 1.9942 1.9954 418.5421 418.8462 0.0456 -1.0000 -1.0000 1258597 1579716782.30 151.5372 59.9975 32.0000 1.9941 1.9953 418.4375 418.7426 0.0457 -1.0000 -1.0000 1258660 1579716782.40 151.5372 59.9975 32.0000 1.9950 1.9962 418.3051 418.6096 0.0457 -1.0000 -1.0000 1258722 1579716782.50 151.4929 59.9975 32.0000 1.9946 1.9957 418.3225 418.6271 0.0457 -1.0000 -1.0000 1258785 1579716782.60 151.4929 59.9975 32.0000 1.9946 1.9957 418.4096 418.7146 0.0458 -1.0000 -1.0000 1259097 1579716782.70 151.4929 59.9975 32.0000 1.9940 1.9952 418.5272 418.8319 0.0456 -1.0000 -1.0000 1259160 1579716782.80 151.4929 59.9975 32.0000 1.9943 1.9955 418.2738 418.5784 0.0457 -1.0000 -1.0000 1259238 1579716782.90 151.4929 59.9975 32.0000 1.9949 1.9961 418.2750 418.5796 0.0457 -1.0000 -1.0000 1259301 1579716783.00 151.4929 59.9975 32.0000 1.9945 1.9956 418.2177 418.5220 0.0457 -1.0000 -1.0000 1259363 1579716783.10 151.5078 59.9975 32.0000 1.9942 1.9954 418.3304 418.6348 0.0456 -1.0000 -1.0000 1300004 1579716783.20 151.5078 59.9975 32.0000 1.9947 1.9959 418.4051 418.7099 0.0458 -1.0000 -1.0000 1300082 1579716783.30 151.5078 59.9975 32.0000 1.9947 1.9959 418.2927 418.5974 0.0456 -1.0000 -1.0000 1300144 1579716783.40 151.5078 59.9975 32.0000 1.9951 1.9963 418.1868 418.4911 0.0457 -1.0000 -1.0000 1300222 1579716783.50 151.5078 59.9975 32.0000 1.9938 1.9950 418.3612 418.6661 0.0458 -1.0000 -1.0000 1300285 1579716783.60 151.5400 59.9975 32.0000 1.9935 1.9947 418.4358 418.7410 0.0457 -1.0000 -1.0000 1300347 1579716783.70 151.5400 59.9975 32.0000 1.9945 1.9957 418.4472 418.7522 0.0457 -1.0000 -1.0000 1300426 1579716783.80 151.5400 59.9975 32.0000 1.9951 1.9963 418.1733 418.4778 0.0457 -1.0000 -1.0000 1300488 1579716783.90 151.5400 59.9975 32.0000 1.9933 1.9945 418.3030 418.6077 0.0458 -1.0000 -1.0000 1300551 1579716784.00 151.5400 59.9975 32.0000 1.9937 1.9949 418.4508 418.7548 0.0456 -1.0000 -1.0000 1300613 1579716784.10 151.5400 59.9975 32.0000 1.9933 1.9945 418.4766 418.7814 0.0457 -1.0000 -1.0000 1300675 1579716784.20 151.4653 59.9975 32.0000 1.9937 1.9949 418.3884 418.6941 0.0459 -1.0000 -1.0000 1300738 1579716784.30 151.4653 59.9975 32.0000 1.9941 1.9953 418.2090 418.5128 0.0455 -1.0000 -1.0000 1300816 1579716784.40 151.4653 59.9975 32.0000 1.9936 1.9948 418.3443 418.6480 0.0456 -1.0000 -1.0000 1300879 1579716784.50 151.4653 59.9975 32.0000 1.9938 1.9950 418.4438 418.7484 0.0457 -1.0000 -1.0000 1300941 1579716784.60 151.4653 59.9975 32.0000 1.9940 1.9952 418.3753 418.6808 0.0458 -1.0000 -1.0000 1301004 1579716784.70 151.4653 59.9975 32.0000 1.9942 1.9954 418.2269 418.5313 0.0457 -1.0000 -1.0000 1301082 1579716784.80 151.4759 59.9973 32.0000 1.9944 1.9956 418.2151 418.5193 0.0456 -1.0000 -1.0000 1301129 1579716784.90 151.5711 59.9973 32.0000 1.9936 1.9948 418.3277 418.6319 0.0457 -1.0000 -1.0000 1301207 1579716785.00 151.5711 59.9973 32.0000 1.9939 1.9951 418.4576 418.7632 0.0457 -1.0000 -1.0000 1301269 1579716785.10 151.5711 59.9973 32.0000 1.9953 1.9965 418.2725 418.5767 0.0457 -1.0000 -1.0000 1301551 1579716785.20 151.5711 59.9973 32.0000 1.9947 1.9959 418.2350 418.5398 0.0457 -1.0000 -1.0000 1301613 1579716785.30 151.5711 59.9973 32.0000 1.9948 1.9960 418.2555 418.5598 0.0457 -1.0000 -1.0000 1301691 1579716785.40 151.5711 59.9973 32.0000 1.9950 1.9962 418.3558 418.6597 0.0455 -1.0000 -1.0000 1301754 1579716785.50 151.5711 59.9973 32.0000 1.9947 1.9959 418.3542 418.6581 0.0456 -1.0000 -1.0000 1301816 1579716785.60 151.5711 59.9973 32.0000 1.9943 1.9955 418.2222 418.5264 0.0456 -1.0000 -1.0000 1301879 1579716785.70 151.5711 59.9973 32.0000 1.9947 1.9959 418.2667 418.5706 0.0456 -1.0000 -1.0000 1302035 1579716785.80 151.5711 59.9973 32.0000 1.9943 1.9955 418.2882 418.5926 0.0457 -1.0000 -1.0000 1302097 1579716785.90 151.5626 59.9973 32.0000 1.9938 1.9950 418.5323 418.8371 0.0457 -1.0000 -1.0000 1302160 1579716786.00 151.5611 59.9973 32.0000 1.9940 1.9952 418.4267 418.7314 0.0457 -1.0000 -1.0000 1302238 1579716786.10 151.5611 59.9973 32.0000 1.9954 1.9966 418.2627 418.5677 0.0458 -1.0000 -1.0000 1302301 1579716786.20 151.5611 59.9973 32.0000 1.9936 1.9948 418.2988 418.6030 0.0456 -1.0000 -1.0000 1302675 1579716786.30 151.5611 59.9973 32.0000 1.9933 1.9945 418.3502 418.6549 0.0457 -1.0000 -1.0000 1302754 1579716786.40 151.5611 59.9973 32.0000 1.9938 1.9950 418.4651 418.7691 0.0455 -1.0000 -1.0000 1302816 1579716786.50 151.5611 59.9973 32.0000 1.9943 1.9955 418.3822 418.6861 0.0456 -1.0000 -1.0000 1302879 1579716786.60 151.4564 59.9973 32.0000 1.9940 1.9952 418.2271 418.5320 0.0458 -1.0000 -1.0000 1302941 1579716786.70 151.4549 59.9973 32.0000 1.9940 1.9952 418.2889 418.5933 0.0456 -1.0000 -1.0000 1303535 1579716786.80 151.4549 59.9973 32.0000 1.9937 1.9949 418.3621 418.6661 0.0457 -1.0000 -1.0000 1303597 1579716786.90 151.4549 59.9973 32.0000 1.9933 1.9945 418.3187 418.6237 0.0457 -1.0000 -1.0000 1303675 1579716787.00 151.4549 59.9973 32.0000 1.9942 1.9954 418.2724 418.5774 0.0457 -1.0000 -1.0000 1303738 1579716787.10 151.4602 59.9973 32.0000 1.9954 1.9965 418.2591 418.5634 0.0457 -1.0000 -1.0000 1303801 1579716787.20 151.4712 59.9973 32.0000 1.9948 1.9960 418.2259 418.5307 0.0458 -1.0000 -1.0000 1303879 1579716787.30 151.4712 59.9973 32.0000 1.9944 1.9956 418.3770 418.6818 0.0457 -1.0000 -1.0000 1303941 1579716787.40 151.4712 59.9973 32.0000 1.9944 1.9956 418.4452 418.7495 0.0456 -1.0000 -1.0000 1304019 1579716787.50 151.4712 59.9973 32.0000 1.9942 1.9954 418.4824 418.7873 0.0458 -1.0000 -1.0000 1304082 1579716787.60 151.4712 59.9973 32.0000 1.9950 1.9962 418.4193 418.7243 0.0457 -1.0000 -1.0000 1304144 1579716787.70 151.5869 59.9973 32.0000 1.9952 1.9964 418.2584 418.5630 0.0456 -1.0000 -1.0000 1304269 1579716787.80 151.5869 59.9973 32.0000 1.9944 1.9956 418.4540 418.7580 0.0456 -1.0000 -1.0000 1304332 1579716787.90 151.5869 59.9973 32.0000 1.9943 1.9955 418.4388 418.7434 0.0457 -1.0000 -1.0000 1304394 1579716788.00 151.5869 59.9973 32.0000 1.9943 1.9955 418.2859 418.5901 0.0457 -1.0000 -1.0000 1304457 1579716788.10 151.5869 59.9973 32.0000 1.9951 1.9963 418.1873 418.4913 0.0455 -1.0000 -1.0000 1304519 1579716788.20 151.5869 59.9973 32.0000 1.9940 1.9952 418.2966 418.6008 0.0457 -1.0000 -1.0000 1304582 1579716788.30 151.4690 59.9973 32.0000 1.9932 1.9944 418.4534 418.7585 0.0457 -1.0000 -1.0000 1304660 1579716788.40 151.4544 59.9973 32.0000 1.9942 1.9954 418.3918 418.6956 0.0455 -1.0000 -1.0000 1304722 1579716788.50 151.4544 59.9973 32.0000 1.9948 1.9960 418.2285 418.5321 0.0456 -1.0000 -1.0000 1304785 1579716788.60 151.4544 59.9973 32.0000 1.9944 1.9956 418.1835 418.4879 0.0457 -1.0000 -1.0000 1304847 1579716788.70 151.4544 59.9973 32.0000 1.9947 1.9959 418.1328 418.4377 0.0457 -1.0000 -1.0000 1304925 1579716788.80 151.4544 59.9973 32.0000 1.9939 1.9951 418.4156 418.7199 0.0456 -1.0000 -1.0000 1305285 1579716788.90 151.4544 59.9973 32.0000 1.9935 1.9947 418.4196 418.7233 0.0456 -1.0000 -1.0000 1305347 1579716789.00 151.4544 59.9973 32.0000 1.9946 1.9958 418.3241 418.6292 0.0458 -1.0000 -1.0000 1305410 1579716789.10 151.4544 59.9973 32.0000 1.9945 1.9957 418.3366 418.6410 0.0456 -1.0000 -1.0000 1305472 1579716789.20 151.4544 59.9973 32.0000 1.9937 1.9949 418.4910 418.7954 0.0457 -1.0000 -1.0000 1305550 1579716789.30 151.4544 59.9973 32.0000 1.9940 1.9952 418.5070 418.8113 0.0456 -1.0000 -1.0000 1305613 1579716789.40 151.4544 59.9973 32.0000 1.9936 1.9948 418.4711 418.7762 0.0457 -1.0000 -1.0000 1305691 1579716789.50 151.4421 59.9973 32.0000 1.9945 1.9956 418.3435 418.6471 0.0456 -1.0000 -1.0000 1305754 1579716789.60 151.4421 59.9973 32.0000 1.9948 1.9960 418.2181 418.5226 0.0457 -1.0000 -1.0000 1305816 1579716789.70 151.4421 59.9973 32.0000 1.9948 1.9960 418.1247 418.4280 0.0455 -1.0000 -1.0000 1305879 1579716789.80 151.4421 59.9973 32.0000 1.9937 1.9949 418.3012 418.6046 0.0455 -1.0000 -1.0000 1306785 1579716789.90 151.4421 59.9973 32.0000 1.9942 1.9954 418.3482 418.6528 0.0458 -1.0000 -1.0000 1306847 1579716790.00 151.4421 59.9973 32.0000 1.9948 1.9960 418.2472 418.5512 0.0456 -1.0000 -1.0000 1306925 1579716790.10 151.4745 59.9973 32.0000 1.9947 1.9959 418.2608 418.5655 0.0456 -1.0000 -1.0000 1306988 1579716790.20 151.4745 59.9973 32.0000 1.9943 1.9955 418.4838 418.7887 0.0458 -1.0000 -1.0000 1307050 1579716790.30 151.4745 59.9973 32.0000 1.9941 1.9953 418.4558 418.7600 0.0456 -1.0000 -1.0000 1307113 1579716790.40 151.4745 59.9973 32.0000 1.9944 1.9956 418.3943 418.6988 0.0457 -1.0000 -1.0000 1307175 1579716790.50 151.4745 59.9973 32.0000 1.9942 1.9954 418.2860 418.5906 0.0457 -1.0000 -1.0000 1307238 1579716790.60 151.4745 59.9973 32.0000 1.9949 1.9961 418.1668 418.4715 0.0457 -1.0000 -1.0000 1307316 1579716790.70 151.5431 59.9973 32.0000 1.9938 1.9950 418.3499 418.6540 0.0456 -1.0000 -1.0000 1307379 1579716790.80 151.5626 59.9973 32.0000 1.9937 1.9948 418.4325 418.7372 0.0458 -1.0000 -1.0000 1307441 1579716790.90 151.5626 59.9973 32.0000 1.9934 1.9946 418.4454 418.7501 0.0457 -1.0000 -1.0000 1307519 1579716791.00 151.5626 59.9973 32.0000 1.9940 1.9952 418.3725 418.6762 0.0455 -1.0000 -1.0000 1307582 1579716791.10 151.5626 59.9973 32.0000 1.9947 1.9959 418.2817 418.5856 0.0457 -1.0000 -1.0000 1307644 1579716791.20 151.5626 59.9973 32.0000 1.9941 1.9953 418.4687 418.7735 0.0457 -1.0000 -1.0000 1307722 1579716791.30 151.5626 59.9973 32.0000 1.9934 1.9946 418.4879 418.7926 0.0456 -1.0000 -1.0000 1307785 1579716791.40 151.4510 59.9973 32.0000 1.9940 1.9952 418.3143 418.6183 0.0456 -1.0000 -1.0000 1307847 1579716791.50 151.4367 59.9973 32.0000 1.9948 1.9960 418.3162 418.6208 0.0457 -1.0000 -1.0000 1307910 1579716791.60 151.4367 59.9973 32.0000 1.9942 1.9954 418.2526 418.5570 0.0457 -1.0000 -1.0000 1307972 1579716791.70 151.4367 59.9973 32.0000 1.9938 1.9950 418.3335 418.6380 0.0456 -1.0000 -1.0000 1308050 1579716791.80 151.4367 59.9973 32.0000 1.9943 1.9955 418.4167 418.7215 0.0457 -1.0000 -1.0000 1308113 1579716791.90 151.4367 59.9973 32.0000 1.9939 1.9951 418.3986 418.7035 0.0457 -1.0000 -1.0000 1308175 1579716792.00 151.4367 59.9973 32.0000 1.9949 1.9961 418.3795 418.6833 0.0455 -1.0000 -1.0000 1308254 1579716792.10 151.4367 59.9973 32.0000 1.9946 1.9958 418.3471 418.6512 0.0456 -1.0000 -1.0000 1308316 1579716792.20 151.4367 59.9973 32.0000 1.9937 1.9949 418.3412 418.6448 0.0456 -1.0000 -1.0000 1308379 1579716792.30 151.4367 59.9973 32.0000 1.9936 1.9948 418.4341 418.7381 0.0456 -1.0000 -1.0000 1308441 1579716792.40 151.4664 59.9973 32.0000 1.9950 1.9962 418.4427 418.7477 0.0457 -1.0000 -1.0000 1308769 1579716792.50 151.5445 59.9973 32.0000 1.9954 1.9966 418.1980 418.5017 0.0456 -1.0000 -1.0000 1308832 1579716792.60 151.5445 59.9973 32.0000 1.9947 1.9959 418.3239 418.6274 0.0455 -1.0000 -1.0000 1308910 1579716792.70 151.5445 59.9973 32.0000 1.9945 1.9957 418.2883 418.5919 0.0456 -1.0000 -1.0000 1308972 1579716792.80 151.5445 59.9973 32.0000 1.9938 1.9950 418.4593 418.7638 0.0457 -1.0000 -1.0000 1309035 1579716792.90 151.5445 59.9973 32.0000 1.9942 1.9954 418.4270 418.7318 0.0457 -1.0000 -1.0000 1309269 1579716793.00 151.5445 59.9973 32.0000 1.9943 1.9955 418.3062 418.6100 0.0456 -1.0000 -1.0000 1309332 1579716793.10 151.5289 59.9973 32.0000 1.9944 1.9956 418.1816 418.4859 0.0457 -1.0000 -1.0000 1309410 1579716793.20 151.5281 59.9973 32.0000 1.9944 1.9956 418.2947 418.6003 0.0458 -1.0000 -1.0000 1309488 1579716793.30 151.5281 59.9973 32.0000 1.9933 1.9945 418.5246 418.8293 0.0457 -1.0000 -1.0000 1309550 1579716793.40 151.5281 59.9973 32.0000 1.9937 1.9948 418.4255 418.7299 0.0456 -1.0000 -1.0000 1310301 1579716793.50 151.5281 59.9973 32.0000 1.9944 1.9956 418.3779 418.6812 0.0455 -1.0000 -1.0000 1310347 1579716793.60 151.5281 59.9973 32.0000 1.9945 1.9957 418.2098 418.5142 0.0456 -1.0000 -1.0000 1310425 1579716793.70 151.5044 59.9973 32.0000 1.9946 1.9958 418.3130 418.6170 0.0456 -1.0000 -1.0000 1310488 1579716793.80 151.5044 59.9973 32.0000 1.9934 1.9946 418.2899 418.5939 0.0457 -1.0000 -1.0000 1310550 1579716793.90 151.5044 59.9973 32.0000 1.9941 1.9953 418.4228 418.7281 0.0457 -1.0000 -1.0000 1310613 1579716794.00 151.5044 59.9973 32.0000 1.9937 1.9949 418.4287 418.7332 0.0456 -1.0000 -1.0000 1310691 1579716794.10 151.5044 59.9973 32.0000 1.9943 1.9955 418.3216 418.6255 0.0456 -1.0000 -1.0000 1310754 1579716794.20 151.5040 59.9973 32.0000 1.9952 1.9964 418.2704 418.5742 0.0456 -1.0000 -1.0000 1310816 1579716794.30 151.5040 59.9973 32.0000 1.9944 1.9956 418.2541 418.5588 0.0457 -1.0000 -1.0000 1310894 1579716794.40 151.5040 59.9973 32.0000 1.9939 1.9951 418.4186 418.7232 0.0457 -1.0000 -1.0000 1310957 1579716794.50 151.5040 59.9973 32.0000 1.9946 1.9958 418.3705 418.6749 0.0456 -1.0000 -1.0000 1311019 1579716794.60 151.5040 59.9973 32.0000 1.9949 1.9961 418.2669 418.5705 0.0455 -1.0000 -1.0000 1311097 1579716794.70 151.5047 59.9973 32.0000 1.9942 1.9954 418.3231 418.6274 0.0457 -1.0000 -1.0000 1311160 1579716794.80 151.5539 59.9970 32.0000 1.9941 1.9953 418.3380 418.6429 0.0458 -1.0000 -1.0000 1311222 1579716794.90 151.5539 59.9970 32.0000 1.9942 1.9953 418.5009 418.8045 0.0455 -1.0000 -1.0000 1311285 1579716795.00 151.5539 59.9970 32.0000 1.9934 1.9946 418.4456 418.7501 0.0457 -1.0000 -1.0000 1311347 1579716795.10 151.5539 59.9970 32.0000 1.9946 1.9958 418.3382 418.6430 0.0457 -1.0000 -1.0000 1311410 1579716795.20 151.5539 59.9970 32.0000 1.9947 1.9959 418.1937 418.4981 0.0457 -1.0000 -1.0000 1311488 1579716795.30 151.5539 59.9970 32.0000 1.9944 1.9956 418.2211 418.5255 0.0457 -1.0000 -1.0000 1311550 1579716795.40 151.5539 59.9970 32.0000 1.9931 1.9943 418.3463 418.6502 0.0455 -1.0000 -1.0000 1311785 1579716795.50 151.5539 59.9970 32.0000 1.9936 1.9948 418.2741 418.5782 0.0457 -1.0000 -1.0000 1311847 1579716795.60 151.5539 59.9970 32.0000 1.9946 1.9958 418.2404 418.5456 0.0457 -1.0000 -1.0000 1311910 1579716795.70 151.5539 59.9970 32.0000 1.9948 1.9960 418.2138 418.5175 0.0455 -1.0000 -1.0000 1311988 1579716795.80 151.5539 59.9970 32.0000 1.9941 1.9953 418.3584 418.6624 0.0456 -1.0000 -1.0000 1312050 1579716795.90 151.5539 59.9970 32.0000 1.9933 1.9945 418.4101 418.7140 0.0456 -1.0000 -1.0000 1312269 1579716796.00 151.5594 59.9970 32.0000 1.9947 1.9959 418.3635 418.6673 0.0455 -1.0000 -1.0000 1312347 1579716796.10 151.5594 59.9970 32.0000 1.9941 1.9953 418.2318 418.5358 0.0457 -1.0000 -1.0000 1312410 1579716796.20 151.5594 59.9970 32.0000 1.9951 1.9963 418.2007 418.5060 0.0458 -1.0000 -1.0000 1312472 1579716796.30 151.5594 59.9970 32.0000 1.9936 1.9947 418.4152 418.7194 0.0456 -1.0000 -1.0000 1312535 1579716796.40 151.5594 59.9970 32.0000 1.9937 1.9949 418.4099 418.7128 0.0454 -1.0000 -1.0000 1312816 1579716796.50 151.5594 59.9970 32.0000 1.9931 1.9943 418.4132 418.7179 0.0457 -1.0000 -1.0000 1312879 1579716796.60 151.5481 59.9970 32.0000 1.9938 1.9950 418.3557 418.6610 0.0458 -1.0000 -1.0000 1312941 1579716796.70 151.4979 59.9970 32.0000 1.9940 1.9952 418.2157 418.5203 0.0457 -1.0000 -1.0000 1313004 1579716796.80 151.4979 59.9970 32.0000 1.9945 1.9956 418.3815 418.6861 0.0457 -1.0000 -1.0000 1313066 1579716796.90 151.4979 59.9970 32.0000 1.9939 1.9951 418.4208 418.7251 0.0456 -1.0000 -1.0000 1313144 1579716797.00 151.4979 59.9970 32.0000 1.9949 1.9961 418.3821 418.6849 0.0454 -1.0000 -1.0000 1313879 1579716797.10 151.4979 59.9970 32.0000 1.9948 1.9960 418.2227 418.5264 0.0455 -1.0000 -1.0000 1313941 1579716797.20 151.4420 59.9970 32.0000 1.9946 1.9958 418.2823 418.5856 0.0455 -1.0000 -1.0000 1314019 1579716797.30 151.4398 59.9970 32.0000 1.9938 1.9950 418.3136 418.6161 0.0454 -1.0000 -1.0000 1314082 1579716797.40 151.4398 59.9970 32.0000 1.9942 1.9954 418.4948 418.7988 0.0455 -1.0000 -1.0000 1314160 1579716797.50 151.4398 59.9970 32.0000 1.9938 1.9950 418.4439 418.7479 0.0457 -1.0000 -1.0000 1314222 1579716797.60 151.4398 59.9970 32.0000 1.9950 1.9962 418.2531 418.5582 0.0457 -1.0000 -1.0000 1314285 1579716797.70 151.4445 59.9970 32.0000 1.9947 1.9959 418.2780 418.5824 0.0456 -1.0000 -1.0000 1314347 1579716797.80 151.5056 59.9970 32.0000 1.9941 1.9953 418.4080 418.7124 0.0457 -1.0000 -1.0000 1314425 1579716797.90 151.5056 59.9970 32.0000 1.9940 1.9952 418.4311 418.7365 0.0458 -1.0000 -1.0000 1314488 1579716798.00 151.5056 59.9970 32.0000 1.9939 1.9950 418.2992 418.6031 0.0455 -1.0000 -1.0000 1314566 1579716798.10 151.5056 59.9970 32.0000 1.9945 1.9957 418.1924 418.4957 0.0456 -1.0000 -1.0000 1314629 1579716798.20 151.5056 59.9970 32.0000 1.9945 1.9957 418.2997 418.6032 0.0455 -1.0000 -1.0000 1314691 1579716798.30 151.5006 59.9970 32.0000 1.9944 1.9956 418.5281 418.8328 0.0456 -1.0000 -1.0000 1314769 1579716798.40 151.4795 59.9970 32.0000 1.9945 1.9957 418.4289 418.7334 0.0457 -1.0000 -1.0000 1314832 1579716798.50 151.4795 59.9970 32.0000 1.9945 1.9957 418.2505 418.5550 0.0456 -1.0000 -1.0000 1315222 1579716798.60 151.4795 59.9970 32.0000 1.9950 1.9961 418.1642 418.4669 0.0455 -1.0000 -1.0000 1315301 1579716798.70 151.4795 59.9970 32.0000 1.9942 1.9954 418.2736 418.5776 0.0456 -1.0000 -1.0000 1315363 1579716798.80 151.4795 59.9970 32.0000 1.9939 1.9951 418.3942 418.6996 0.0458 -1.0000 -1.0000 1315426 1579716798.90 151.4795 59.9970 32.0000 1.9941 1.9953 418.3170 418.6213 0.0456 -1.0000 -1.0000 1315504 1579716799.00 151.4795 59.9970 32.0000 1.9950 1.9961 418.2019 418.5056 0.0456 -1.0000 -1.0000 1315566 1579716799.10 151.4795 59.9970 32.0000 1.9941 1.9953 418.2046 418.5072 0.0454 -1.0000 -1.0000 1315629 1579716799.20 151.4795 59.9970 32.0000 1.9934 1.9946 418.4294 418.7345 0.0457 -1.0000 -1.0000 1315691 1579716799.30 151.4795 59.9970 32.0000 1.9928 1.9940 418.4791 418.7834 0.0455 -1.0000 -1.0000 1315754 1579716799.40 151.4795 59.9970 32.0000 1.9936 1.9948 418.3739 418.6773 0.0455 -1.0000 -1.0000 1315832 1579716799.50 151.4795 59.9970 32.0000 1.9940 1.9952 418.3223 418.6260 0.0455 -1.0000 -1.0000 1315894 1579716799.60 151.4793 59.9970 32.0000 1.9955 1.9967 418.3071 418.6108 0.0456 -1.0000 -1.0000 1315957 1579716799.70 151.4793 59.9970 32.0000 1.9945 1.9957 418.4107 418.7149 0.0456 -1.0000 -1.0000 1316035 1579716799.80 151.4793 59.9970 32.0000 1.9945 1.9957 418.3703 418.6740 0.0456 -1.0000 -1.0000 1316098 1579716799.90 151.4793 59.9970 32.0000 1.9937 1.9948 418.4515 418.7557 0.0456 -1.0000 -1.0000 1316160 1579716800.00 151.4793 59.9970 32.0000 1.9944 1.9956 418.2556 418.5595 0.0456 -1.0000 -1.0000 1316785 1579716800.10 151.5121 59.9980 32.0000 1.9949 1.9961 418.2645 418.5689 0.0457 -1.0000 -1.0000 1316847 1579716800.20 151.5147 59.9981 32.0000 1.9947 1.9959 418.3421 418.6458 0.0455 -1.0000 -1.0000 1316910 1579716800.30 151.5147 59.9981 32.0000 1.9946 1.9958 418.5078 418.8126 0.0457 -1.0000 -1.0000 1316988 1579716800.40 151.5147 59.9981 32.0000 1.9935 1.9947 418.5092 418.8137 0.0457 -1.0000 -1.0000 1317050 1579716800.50 151.5147 59.9981 32.0000 1.9945 1.9957 418.4595 418.7643 0.0457 -1.0000 -1.0000 1317113 1579716800.60 151.5147 59.9981 32.0000 1.9951 1.9963 418.2936 418.5986 0.0457 -1.0000 -1.0000 1317191 1579716800.70 151.5147 59.9981 32.0000 1.9950 1.9962 418.2451 418.5488 0.0456 -1.0000 -1.0000 1317254 1579716800.80 151.5854 59.9981 32.0000 1.9943 1.9955 418.4023 418.7064 0.0456 -1.0000 -1.0000 1317316 1579716800.90 151.5854 59.9981 32.0000 1.9939 1.9951 418.4401 418.7443 0.0456 -1.0000 -1.0000 1317379 1579716801.00 151.5854 59.9981 32.0000 1.9943 1.9954 418.4488 418.7523 0.0454 -1.0000 -1.0000 1317535 1579716801.10 151.5854 59.9981 32.0000 1.9947 1.9959 418.2461 418.5501 0.0457 -1.0000 -1.0000 1317598 1579716801.20 151.5854 59.9981 32.0000 1.9943 1.9955 418.2689 418.5742 0.0458 -1.0000 -1.0000 1317660 1579716801.30 151.5854 59.9981 32.0000 1.9945 1.9957 418.3754 418.6799 0.0457 -1.0000 -1.0000 1317722 1579716801.40 151.4969 59.9981 32.0000 1.9934 1.9945 418.4658 418.7705 0.0457 -1.0000 -1.0000 1317801 1579716801.50 151.4512 59.9981 32.0000 1.9937 1.9949 418.4571 418.7611 0.0456 -1.0000 -1.0000 1318035 1579716801.60 151.4512 59.9981 32.0000 1.9947 1.9959 418.3504 418.6539 0.0455 -1.0000 -1.0000 1318098 1579716801.70 151.4512 59.9981 32.0000 1.9948 1.9960 418.2425 418.5467 0.0456 -1.0000 -1.0000 1318175 1579716801.80 151.4512 59.9981 32.0000 1.9949 1.9961 418.3942 418.6986 0.0456 -1.0000 -1.0000 1318238 1579716801.90 151.4512 59.9981 32.0000 1.9937 1.9949 418.4724 418.7757 0.0454 -1.0000 -1.0000 1318301 1579716802.00 151.4512 59.9981 32.0000 1.9945 1.9957 418.4381 418.7422 0.0457 -1.0000 -1.0000 1318738 1579716802.10 151.4512 59.9981 32.0000 1.9948 1.9960 418.3195 418.6245 0.0457 -1.0000 -1.0000 1318801 1579716802.20 151.4512 59.9981 32.0000 1.9946 1.9958 418.3026 418.6065 0.0456 -1.0000 -1.0000 1318863 1579716802.30 151.4512 59.9981 32.0000 1.9938 1.9950 418.4252 418.7294 0.0456 -1.0000 -1.0000 1318941 1579716802.40 151.4512 59.9981 32.0000 1.9940 1.9952 418.4574 418.7612 0.0455 -1.0000 -1.0000 1319004 1579716802.50 151.4512 59.9981 32.0000 1.9945 1.9957 418.3961 418.6993 0.0456 -1.0000 -1.0000 1319066 1579716802.60 151.5305 59.9981 32.0000 1.9953 1.9965 418.2045 418.5085 0.0456 -1.0000 -1.0000 1319129 1579716802.70 151.5305 59.9981 32.0000 1.9954 1.9966 418.2389 418.5426 0.0456 -1.0000 -1.0000 1319191 1579716802.80 151.5305 59.9981 32.0000 1.9952 1.9964 418.2865 418.5899 0.0455 -1.0000 -1.0000 1319254 1579716802.90 151.5305 59.9981 32.0000 1.9939 1.9951 418.4245 418.7291 0.0457 -1.0000 -1.0000 1319332 1579716803.00 151.5305 59.9981 32.0000 1.9939 1.9951 418.3109 418.6157 0.0457 -1.0000 -1.0000 1319395 1579716803.10 151.5292 59.9981 32.0000 1.9945 1.9957 418.2380 418.5421 0.0456 -1.0000 -1.0000 1319582 1579716803.20 151.5240 59.9981 32.0000 1.9946 1.9958 418.1609 418.4645 0.0456 -1.0000 -1.0000 1319660 1579716803.30 151.5240 59.9981 32.0000 1.9947 1.9959 418.3213 418.6250 0.0456 -1.0000 -1.0000 1319722 1579716803.40 151.5240 59.9981 32.0000 1.9940 1.9951 418.5069 418.8113 0.0457 -1.0000 -1.0000 1319801 1579716803.50 151.5240 59.9981 32.0000 1.9945 1.9957 418.4312 418.7358 0.0457 -1.0000 -1.0000 1319863 1579716803.60 151.5240 59.9981 32.0000 1.9950 1.9962 418.1816 418.4857 0.0456 -1.0000 -1.0000 1320050 1579716803.70 151.5240 59.9981 32.0000 1.9941 1.9953 418.3628 418.6662 0.0455 -1.0000 -1.0000 1320113 1579716803.80 151.4808 59.9981 32.0000 1.9934 1.9946 418.4938 418.7973 0.0455 -1.0000 -1.0000 1320175 1579716803.90 151.4808 59.9981 32.0000 1.9938 1.9950 418.3686 418.6732 0.0457 -1.0000 -1.0000 1320238 1579716804.00 151.4808 59.9981 32.0000 1.9943 1.9955 418.3292 418.6334 0.0456 -1.0000 -1.0000 1320316 1579716804.10 151.4808 59.9981 32.0000 1.9944 1.9956 418.2579 418.5623 0.0457 -1.0000 -1.0000 1320535 1579716804.20 151.4808 59.9981 32.0000 1.9937 1.9949 418.3043 418.6088 0.0456 -1.0000 -1.0000 1320597 1579716804.30 151.4385 59.9981 32.0000 1.9939 1.9951 418.4000 418.7039 0.0456 -1.0000 -1.0000 1320660 1579716804.40 151.4383 59.9981 32.0000 1.9939 1.9951 418.5256 418.8303 0.0457 -1.0000 -1.0000 1320722 1579716804.50 151.4383 59.9981 32.0000 1.9945 1.9957 418.2203 418.5253 0.0457 -1.0000 -1.0000 1320785 1579716804.60 151.4383 59.9981 32.0000 1.9947 1.9959 418.2400 418.5440 0.0456 -1.0000 -1.0000 1321035 1579716804.70 151.4383 59.9981 32.0000 1.9940 1.9952 418.3854 418.6893 0.0456 -1.0000 -1.0000 1321097 1579716804.80 151.4917 59.9978 32.0000 1.9932 1.9944 418.4463 418.7503 0.0455 -1.0000 -1.0000 1321160 1579716804.90 151.5548 59.9973 32.0000 1.9941 1.9953 418.3943 418.6981 0.0456 -1.0000 -1.0000 1321222 1579716805.00 151.5548 59.9973 32.0000 1.9946 1.9958 418.3568 418.6612 0.0456 -1.0000 -1.0000 1321285 1579716805.10 151.5548 59.9973 32.0000 1.9950 1.9962 418.2420 418.5458 0.0455 -1.0000 -1.0000 1321519 1579716805.20 151.5548 59.9973 32.0000 1.9946 1.9958 418.3368 418.6405 0.0456 -1.0000 -1.0000 1321598 1579716805.30 151.5548 59.9973 32.0000 1.9935 1.9947 418.5765 418.8812 0.0457 -1.0000 -1.0000 1321660 1579716805.40 151.5548 59.9973 32.0000 1.9936 1.9948 418.4350 418.7399 0.0457 -1.0000 -1.0000 1321738 1579716805.50 151.5548 59.9973 32.0000 1.9943 1.9955 418.4638 418.7681 0.0456 -1.0000 -1.0000 1321801 1579716805.60 151.5521 59.9973 32.0000 1.9945 1.9957 418.2540 418.5581 0.0456 -1.0000 -1.0000 1321988 1579716805.70 151.5521 59.9973 32.0000 1.9937 1.9948 418.3076 418.6115 0.0456 -1.0000 -1.0000 1322066 1579716805.80 151.5521 59.9973 32.0000 1.9932 1.9944 418.3993 418.7039 0.0457 -1.0000 -1.0000 1322129 1579716805.90 151.5521 59.9973 32.0000 1.9932 1.9944 418.4868 418.7917 0.0457 -1.0000 -1.0000 1322191 1579716806.00 151.5521 59.9973 32.0000 1.9939 1.9951 418.3925 418.6972 0.0457 -1.0000 -1.0000 1322254 1579716806.10 151.5587 59.9973 32.0000 1.9944 1.9956 418.1945 418.4980 0.0455 -1.0000 -1.0000 1322316 1579716806.20 151.5609 59.9973 32.0000 1.9941 1.9953 418.2184 418.5219 0.0455 -1.0000 -1.0000 1322379 1579716806.30 151.5609 59.9973 32.0000 1.9940 1.9952 418.3861 418.6903 0.0456 -1.0000 -1.0000 1322457 1579716806.40 151.5609 59.9973 32.0000 1.9941 1.9953 418.5022 418.8063 0.0456 -1.0000 -1.0000 1322519 1579716806.50 151.5609 59.9973 32.0000 1.9951 1.9963 418.4075 418.7120 0.0457 -1.0000 -1.0000 1322582 1579716806.60 151.5609 59.9973 32.0000 1.9958 1.9970 418.4230 418.7272 0.0456 -1.0000 -1.0000 1323066 1579716806.70 151.5609 59.9973 32.0000 1.9964 1.9976 418.3722 418.6749 0.0455 -1.0000 -1.0000 1323129 1579716806.80 151.7500 59.9973 32.0000 1.9965 1.9977 418.4301 418.7342 0.0456 -1.0000 -1.0000 1323191 1579716806.90 151.7500 59.9973 32.0000 1.9959 1.9971 418.6759 418.9800 0.0456 -1.0000 -1.0000 1323269 1579716807.00 151.7500 59.9973 32.0000 1.9963 1.9975 418.5533 418.8585 0.0457 -1.0000 -1.0000 1323332 1579716807.10 151.7500 59.9973 32.0000 1.9966 1.9978 418.3663 418.6711 0.0457 -1.0000 -1.0000 1323395 1579716807.20 151.7500 59.9973 32.0000 1.9970 1.9982 418.4076 418.7119 0.0456 -1.0000 -1.0000 1323472 1579716807.30 151.7468 59.9973 32.0000 1.9953 1.9965 418.3958 418.6999 0.0456 -1.0000 -1.0000 1323535 1579716807.40 151.6838 59.9973 32.0000 1.9947 1.9959 418.5601 418.8641 0.0456 -1.0000 -1.0000 1323598 1579716807.50 151.6838 59.9973 32.0000 1.9948 1.9960 418.4034 418.7086 0.0458 -1.0000 -1.0000 1323660 1579716807.60 151.6838 59.9973 32.0000 1.9953 1.9965 418.2920 418.5949 0.0456 -1.0000 -1.0000 1323722 1579716807.70 151.6838 59.9973 32.0000 1.9958 1.9970 418.2694 418.5732 0.0455 -1.0000 -1.0000 1323801 1579716807.80 151.6838 59.9973 32.0000 1.9956 1.9968 418.4509 418.7548 0.0456 -1.0000 -1.0000 1323863 1579716807.90 151.6416 59.9973 32.0000 1.9949 1.9961 418.4599 418.7641 0.0457 -1.0000 -1.0000 1323925 1579716808.00 151.6416 59.9973 32.0000 1.9955 1.9967 418.3042 418.6093 0.0458 -1.0000 -1.0000 1324004 1579716808.10 151.6416 59.9973 32.0000 1.9952 1.9964 418.2912 418.5963 0.0458 -1.0000 -1.0000 1324066 1579716808.20 151.6416 59.9973 32.0000 1.9947 1.9959 418.3943 418.6984 0.0456 -1.0000 -1.0000 1324238 1579716808.30 151.6416 59.9973 32.0000 1.9944 1.9956 418.4723 418.7767 0.0456 -1.0000 -1.0000 1324316 1579716808.40 151.5892 59.9973 32.0000 1.9942 1.9954 418.4526 418.7570 0.0456 -1.0000 -1.0000 1324379 1579716808.50 151.5121 59.9973 32.0000 1.9946 1.9958 418.4335 418.7367 0.0454 -1.0000 -1.0000 1324441 1579716808.60 151.5121 59.9973 32.0000 1.9950 1.9962 418.2928 418.5966 0.0457 -1.0000 -1.0000 1324519 1579716808.70 151.5121 59.9973 32.0000 1.9950 1.9962 418.3073 418.6111 0.0456 -1.0000 -1.0000 1324801 1579716808.80 151.5121 59.9973 32.0000 1.9945 1.9957 418.3001 418.6040 0.0456 -1.0000 -1.0000 1324863 1579716808.90 151.5121 59.9973 32.0000 1.9935 1.9947 418.3854 418.6896 0.0456 -1.0000 -1.0000 1324925 1579716809.00 151.5313 59.9973 32.0000 1.9947 1.9959 418.2968 418.6006 0.0456 -1.0000 -1.0000 1324988 1579716809.10 151.5313 59.9973 32.0000 1.9959 1.9971 418.2899 418.5937 0.0455 -1.0000 -1.0000 1325050 1579716809.20 151.5313 59.9973 32.0000 1.9952 1.9964 418.4292 418.7332 0.0457 -1.0000 -1.0000 1325301 1579716809.30 151.5313 59.9973 32.0000 1.9939 1.9951 418.6907 418.9949 0.0456 -1.0000 -1.0000 1325363 1579716809.40 151.5313 59.9973 32.0000 1.9938 1.9950 418.8375 419.1410 0.0455 -1.0000 -1.0000 1325425 1579716809.50 151.5404 59.9973 32.0000 1.9946 1.9957 418.8283 419.1332 0.0457 -1.0000 -1.0000 1325488 1579716809.60 151.5432 59.9973 32.0000 1.9944 1.9956 418.8397 419.1437 0.0455 -1.0000 -1.0000 1325550 1579716809.70 151.5432 59.9973 32.0000 1.9953 1.9965 419.1505 419.4552 0.0457 -1.0000 -1.0000 1326035 1579716809.80 151.5432 59.9973 32.0000 1.9946 1.9958 419.6015 419.9072 0.0456 -1.0000 -1.0000 1326098 1579716809.90 151.5432 59.9973 32.0000 1.9941 1.9953 420.1940 420.5002 0.0457 -1.0000 -1.0000 1326160 1579716810.00 151.5432 59.9973 32.0000 1.9945 1.9957 420.6393 420.9452 0.0456 -1.0000 -1.0000 1326238 1579716810.10 151.6043 59.9970 32.0000 1.9942 1.9954 420.6361 420.9413 0.0455 -1.0000 -1.0000 1326301 1579716810.20 151.6043 59.9970 32.0000 1.9948 1.9960 420.1378 420.4425 0.0455 -1.0000 -1.0000 1326519 1579716810.30 151.6043 59.9970 32.0000 1.9941 1.9953 419.8202 420.1247 0.0455 -1.0000 -1.0000 1326597 1579716810.40 151.6043 59.9970 32.0000 1.9942 1.9954 419.5547 419.8601 0.0457 -1.0000 -1.0000 1326660 1579716810.50 151.6043 59.9970 32.0000 1.9942 1.9954 419.1844 419.4891 0.0456 -1.0000 -1.0000 1326722 1579716810.60 151.5913 59.9970 32.0000 1.9948 1.9960 418.8700 419.1748 0.0457 -1.0000 -1.0000 1326801 1579716810.70 151.5893 59.9970 32.0000 1.9947 1.9959 418.7339 419.0378 0.0455 -1.0000 -1.0000 1327019 1579716810.80 151.5893 59.9970 32.0000 1.9941 1.9953 418.8892 419.1938 0.0457 -1.0000 -1.0000 1327082 1579716810.90 151.5893 59.9970 32.0000 1.9937 1.9949 418.7842 419.0891 0.0456 -1.0000 -1.0000 1327160 1579716811.00 151.5893 59.9970 32.0000 1.9942 1.9954 418.5992 418.9036 0.0457 -1.0000 -1.0000 1327222 1579716811.10 151.5893 59.9970 32.0000 1.9951 1.9962 418.4093 418.7138 0.0456 -1.0000 -1.0000 1327285 1579716811.20 151.4867 59.9970 32.0000 1.9942 1.9954 418.4638 418.7665 0.0454 -1.0000 -1.0000 1327363 1579716811.30 151.4867 59.9970 32.0000 1.9936 1.9948 418.5852 418.8891 0.0456 -1.0000 -1.0000 1327425 1579716811.40 151.4867 59.9970 32.0000 1.9941 1.9953 418.5070 418.8118 0.0457 -1.0000 -1.0000 1327488 1579716811.50 151.4867 59.9970 32.0000 1.9944 1.9956 418.2264 418.5300 0.0455 -1.0000 -1.0000 1327550 1579716811.60 151.4867 59.9970 32.0000 1.9951 1.9963 418.2793 418.5828 0.0455 -1.0000 -1.0000 1327613 1579716811.70 151.4618 59.9970 32.0000 1.9942 1.9954 418.1847 418.4888 0.0457 -1.0000 -1.0000 1328301 1579716811.80 151.4518 59.9970 32.0000 1.9941 1.9953 418.4722 418.7768 0.0456 -1.0000 -1.0000 1328363 1579716811.90 151.4518 59.9970 32.0000 1.9948 1.9960 418.3442 418.6475 0.0455 -1.0000 -1.0000 1328425 1579716812.00 151.4518 59.9970 32.0000 1.9947 1.9959 418.2477 418.5520 0.0457 -1.0000 -1.0000 1328504 1579716812.10 151.4518 59.9970 32.0000 1.9951 1.9962 418.3622 418.6660 0.0456 -1.0000 -1.0000 1328566 1579716812.20 151.4518 59.9970 32.0000 1.9936 1.9948 418.4305 418.7350 0.0457 -1.0000 -1.0000 1328629 1579716812.30 151.5107 59.9970 32.0000 1.9943 1.9955 418.3430 418.6471 0.0456 -1.0000 -1.0000 1328769 1579716812.40 151.5107 59.9970 32.0000 1.9947 1.9959 418.1542 418.4570 0.0454 -1.0000 -1.0000 1328832 1579716812.50 151.5107 59.9970 32.0000 1.9934 1.9946 418.2777 418.5810 0.0455 -1.0000 -1.0000 1328894 1579716812.60 151.5107 59.9970 32.0000 1.9947 1.9959 418.3729 418.6764 0.0455 -1.0000 -1.0000 1328957 1579716812.70 151.5107 59.9970 32.0000 1.9948 1.9960 418.3684 418.6727 0.0456 -1.0000 -1.0000 1329019 1579716812.80 151.5201 59.9970 32.0000 1.9949 1.9961 418.2525 418.5563 0.0456 -1.0000 -1.0000 1329082 1579716812.90 151.5203 59.9970 32.0000 1.9949 1.9961 418.2362 418.5402 0.0456 -1.0000 -1.0000 1329160 1579716813.00 151.5203 59.9970 32.0000 1.9949 1.9961 418.1634 418.4678 0.0456 -1.0000 -1.0000 1329222 1579716813.10 151.5203 59.9970 32.0000 1.9934 1.9945 418.2674 418.5709 0.0456 -1.0000 -1.0000 1329285 1579716813.20 151.5203 59.9970 32.0000 1.9937 1.9949 418.3957 418.6989 0.0455 -1.0000 -1.0000 1329363 1579716813.30 151.4817 59.9970 32.0000 1.9937 1.9949 418.4866 418.7909 0.0456 -1.0000 -1.0000 1329644 1579716813.40 151.4366 59.9970 32.0000 1.9939 1.9951 418.3422 418.6457 0.0455 -1.0000 -1.0000 1329722 1579716813.50 151.4366 59.9970 32.0000 1.9938 1.9950 418.2256 418.5295 0.0456 -1.0000 -1.0000 1329785 1579716813.60 151.4366 59.9970 32.0000 1.9938 1.9950 418.3393 418.6428 0.0455 -1.0000 -1.0000 1329847 1579716813.70 151.4366 59.9970 32.0000 1.9939 1.9951 418.3608 418.6642 0.0456 -1.0000 -1.0000 1329910 1579716813.80 151.4366 59.9970 32.0000 1.9944 1.9956 418.2382 418.5418 0.0456 -1.0000 -1.0000 1329972 1579716813.90 151.4551 59.9970 32.0000 1.9942 1.9954 418.1758 418.4803 0.0456 -1.0000 -1.0000 1330050 1579716814.00 151.4551 59.9970 32.0000 1.9946 1.9958 418.1428 418.4462 0.0455 -1.0000 -1.0000 1330113 1579716814.10 151.4551 59.9970 32.0000 1.9942 1.9954 418.1423 418.4464 0.0457 -1.0000 -1.0000 1330176 1579716814.20 151.4551 59.9970 32.0000 1.9934 1.9946 418.5128 418.8178 0.0457 -1.0000 -1.0000 1330238 1579716814.30 151.4551 59.9970 32.0000 1.9944 1.9956 418.4565 418.7608 0.0457 -1.0000 -1.0000 1330316 1579716814.40 151.4607 59.9970 32.0000 1.9948 1.9960 418.3949 418.6999 0.0457 -1.0000 -1.0000 1330379 1579716814.50 151.4985 59.9970 32.0000 1.9953 1.9964 418.2241 418.5281 0.0456 -1.0000 -1.0000 1330441 1579716814.60 151.4985 59.9970 32.0000 1.9934 1.9946 418.4080 418.7122 0.0456 -1.0000 -1.0000 1330504 1579716814.70 151.4985 59.9970 32.0000 1.9938 1.9950 418.5037 418.8089 0.0457 -1.0000 -1.0000 1330566 1579716814.80 151.4985 59.9970 32.0000 1.9944 1.9956 418.4134 418.7174 0.0456 -1.0000 -1.0000 1331050 1579716814.90 151.4985 59.9970 32.0000 1.9951 1.9963 418.2647 418.5686 0.0456 -1.0000 -1.0000 1331129 1579716815.00 151.5126 59.9973 32.0000 1.9948 1.9960 418.3566 418.6604 0.0456 -1.0000 -1.0000 1331191 1579716815.10 151.5126 59.9973 32.0000 1.9941 1.9953 418.3821 418.6861 0.0456 -1.0000 -1.0000 1331254 1579716815.20 151.5126 59.9973 32.0000 1.9937 1.9949 418.4153 418.7198 0.0457 -1.0000 -1.0000 1331316 1579716815.30 151.5126 59.9973 32.0000 1.9944 1.9956 418.2157 418.5202 0.0457 -1.0000 -1.0000 1331550 1579716815.40 151.5126 59.9973 32.0000 1.9947 1.9959 418.1903 418.4946 0.0457 -1.0000 -1.0000 1331629 1579716815.50 151.5126 59.9973 32.0000 1.9943 1.9954 418.3185 418.6219 0.0454 -1.0000 -1.0000 1331676 1579716815.60 151.4552 59.9973 32.0000 1.9937 1.9949 418.4124 418.7172 0.0457 -1.0000 -1.0000 1331738 1579716815.70 151.4552 59.9973 32.0000 1.9937 1.9949 418.3122 418.6166 0.0457 -1.0000 -1.0000 1331816 1579716815.80 151.4552 59.9973 32.0000 1.9948 1.9960 418.1938 418.4970 0.0454 -1.0000 -1.0000 1332035 1579716815.90 151.4552 59.9973 32.0000 1.9948 1.9960 418.2024 418.5058 0.0455 -1.0000 -1.0000 1332098 1579716816.00 151.4552 59.9973 32.0000 1.9942 1.9954 418.3287 418.6324 0.0456 -1.0000 -1.0000 1332176 1579716816.10 151.4120 59.9973 32.0000 1.9938 1.9950 418.4114 418.7152 0.0456 -1.0000 -1.0000 1332238 1579716816.20 151.4112 59.9973 32.0000 1.9941 1.9953 418.4683 418.7730 0.0457 -1.0000 -1.0000 1332301 1579716816.30 151.4112 59.9973 32.0000 1.9945 1.9957 418.3997 418.7042 0.0456 -1.0000 -1.0000 1332394 1579716816.40 151.4112 59.9973 32.0000 1.9949 1.9960 418.2815 418.5854 0.0456 -1.0000 -1.0000 1332566 1579716816.50 151.4112 59.9973 32.0000 1.9943 1.9955 418.3629 418.6668 0.0456 -1.0000 -1.0000 1332629 1579716816.60 151.4207 59.9973 32.0000 1.9942 1.9954 418.4399 418.7437 0.0456 -1.0000 -1.0000 1332707 1579716816.70 151.5366 59.9973 32.0000 1.9941 1.9952 418.5375 418.8418 0.0456 -1.0000 -1.0000 1332769 1579716816.80 151.5366 59.9973 32.0000 1.9946 1.9958 418.1881 418.4923 0.0456 -1.0000 -1.0000 1332832 1579716816.90 151.5366 59.9973 32.0000 1.9955 1.9967 418.2290 418.5326 0.0456 -1.0000 -1.0000 1333066 1579716817.00 151.5366 59.9973 32.0000 1.9938 1.9950 418.3255 418.6287 0.0454 -1.0000 -1.0000 1333129 1579716817.10 151.5366 59.9973 32.0000 1.9945 1.9957 418.5265 418.8300 0.0455 -1.0000 -1.0000 1333191 1579716817.20 151.5693 59.9973 32.0000 1.9943 1.9955 418.3662 418.6699 0.0455 -1.0000 -1.0000 1333269 1579716817.30 151.5693 59.9973 32.0000 1.9947 1.9959 418.2292 418.5338 0.0458 -1.0000 -1.0000 1333332 1579716817.40 151.5693 59.9973 32.0000 1.9946 1.9958 418.2137 418.5175 0.0455 -1.0000 -1.0000 1333566 1579716817.50 151.5693 59.9973 32.0000 1.9937 1.9949 418.3206 418.6238 0.0455 -1.0000 -1.0000 1333629 1579716817.60 151.5693 59.9973 32.0000 1.9936 1.9948 418.4286 418.7322 0.0455 -1.0000 -1.0000 1333691 1579716817.70 151.5256 59.9973 32.0000 1.9947 1.9959 418.3335 418.6387 0.0457 -1.0000 -1.0000 1333769 1579716817.80 151.4727 59.9973 32.0000 1.9950 1.9962 418.1770 418.4805 0.0455 -1.0000 -1.0000 1333832 1579716817.90 151.4727 59.9973 32.0000 1.9945 1.9957 418.4185 418.7225 0.0456 -1.0000 -1.0000 1334066 1579716818.00 151.4727 59.9973 32.0000 1.9936 1.9948 418.4908 418.7950 0.0456 -1.0000 -1.0000 1334129 1579716818.10 151.4727 59.9973 32.0000 1.9943 1.9955 418.3715 418.6750 0.0455 -1.0000 -1.0000 1334207 1579716818.20 151.4727 59.9973 32.0000 1.9947 1.9959 418.1951 418.4999 0.0458 -1.0000 -1.0000 1334254 1579716818.30 151.4664 59.9973 32.0000 1.9951 1.9963 418.2604 418.5634 0.0455 -1.0000 -1.0000 1334332 1579716818.40 151.4664 59.9973 32.0000 1.9948 1.9960 418.2671 418.5709 0.0456 -1.0000 -1.0000 1335082 1579716818.50 151.4664 59.9973 32.0000 1.9937 1.9949 418.3922 418.6963 0.0456 -1.0000 -1.0000 1335144 1579716818.60 151.4664 59.9973 32.0000 1.9941 1.9953 418.5041 418.8084 0.0456 -1.0000 -1.0000 1335222 1579716818.70 151.4664 59.9973 32.0000 1.9944 1.9956 418.3589 418.6629 0.0456 -1.0000 -1.0000 1335285 1579716818.80 151.5095 59.9973 32.0000 1.9948 1.9960 418.2637 418.5678 0.0456 -1.0000 -1.0000 1335347 1579716818.90 151.5095 59.9973 32.0000 1.9956 1.9968 418.2407 418.5443 0.0456 -1.0000 -1.0000 1335426 1579716819.00 151.5095 59.9973 32.0000 1.9950 1.9962 418.3592 418.6632 0.0456 -1.0000 -1.0000 1335488 1579716819.10 151.5095 59.9973 32.0000 1.9948 1.9960 418.4397 418.7436 0.0456 -1.0000 -1.0000 1335550 1579716819.20 151.5095 59.9973 32.0000 1.9947 1.9959 418.2909 418.5948 0.0456 -1.0000 -1.0000 1335613 1579716819.30 151.5161 59.9973 32.0000 1.9951 1.9963 418.2896 418.5929 0.0454 -1.0000 -1.0000 1335676 1579716819.40 151.5315 59.9973 32.0000 1.9943 1.9955 418.3880 418.6923 0.0457 -1.0000 -1.0000 1336332 1579716819.50 151.5315 59.9973 32.0000 1.9942 1.9954 418.4471 418.7509 0.0456 -1.0000 -1.0000 1336394 1579716819.60 151.5315 59.9973 32.0000 1.9940 1.9952 418.4491 418.7534 0.0456 -1.0000 -1.0000 1336457 1579716819.70 151.5315 59.9973 32.0000 1.9944 1.9956 418.3372 418.6408 0.0455 -1.0000 -1.0000 1336535 1579716819.80 151.5315 59.9973 32.0000 1.9943 1.9955 418.2162 418.5200 0.0456 -1.0000 -1.0000 1336597 1579716819.90 151.4233 59.9978 32.0000 1.9940 1.9952 418.4317 418.7353 0.0455 -1.0000 -1.0000 1336660 1579716820.00 151.4233 59.9978 32.0000 1.9937 1.9949 418.4584 418.7620 0.0455 -1.0000 -1.0000 1336738 1579716820.10 151.4233 59.9978 32.0000 1.9941 1.9953 418.4050 418.7094 0.0457 -1.0000 -1.0000 1336801 1579716820.20 151.4233 59.9978 32.0000 1.9940 1.9952 418.2665 418.5707 0.0455 -1.0000 -1.0000 1336863 1579716820.30 151.4233 59.9978 32.0000 1.9938 1.9950 418.3592 418.6635 0.0457 -1.0000 -1.0000 1336941 1579716820.40 151.4233 59.9978 32.0000 1.9932 1.9944 418.5035 418.8072 0.0456 -1.0000 -1.0000 1337004 1579716820.50 151.4801 59.9978 32.0000 1.9947 1.9959 418.3861 418.6896 0.0455 -1.0000 -1.0000 1337066 1579716820.60 151.4883 59.9978 32.0000 1.9948 1.9960 418.2884 418.5913 0.0454 -1.0000 -1.0000 1337129 1579716820.70 151.4883 59.9978 32.0000 1.9947 1.9959 418.2742 418.5773 0.0455 -1.0000 -1.0000 1337191 1579716820.80 151.4883 59.9978 32.0000 1.9949 1.9961 418.3792 418.6831 0.0455 -1.0000 -1.0000 1337254 1579716820.90 151.4883 59.9978 32.0000 1.9938 1.9949 418.5141 418.8179 0.0456 -1.0000 -1.0000 1337332 1579716821.00 151.4883 59.9978 32.0000 1.9946 1.9958 418.5011 418.8057 0.0457 -1.0000 -1.0000 1337395 1579716821.10 151.4883 59.9978 32.0000 1.9941 1.9953 418.3959 418.6999 0.0456 -1.0000 -1.0000 1337457 1579716821.20 151.5258 59.9978 32.0000 1.9945 1.9957 418.3446 418.6485 0.0455 -1.0000 -1.0000 1337535 1579716821.30 151.5258 59.9978 32.0000 1.9949 1.9961 418.4864 418.7892 0.0455 -1.0000 -1.0000 1337598 1579716821.40 151.5258 59.9978 32.0000 1.9939 1.9951 418.4664 418.7705 0.0456 -1.0000 -1.0000 1337676 1579716821.50 151.5258 59.9978 32.0000 1.9940 1.9952 418.4434 418.7472 0.0456 -1.0000 -1.0000 1337769 1579716821.60 151.5258 59.9978 32.0000 1.9940 1.9952 418.2841 418.5878 0.0456 -1.0000 -1.0000 1337832 1579716821.70 151.5226 59.9978 32.0000 1.9943 1.9955 418.2186 418.5225 0.0456 -1.0000 -1.0000 1337910 1579716821.80 151.5226 59.9978 32.0000 1.9937 1.9949 418.2545 418.5584 0.0456 -1.0000 -1.0000 1337973 1579716821.90 151.5226 59.9978 32.0000 1.9938 1.9950 418.3768 418.6803 0.0455 -1.0000 -1.0000 1338035 1579716822.00 151.5226 59.9978 32.0000 1.9935 1.9947 418.4155 418.7191 0.0455 -1.0000 -1.0000 1338269 1579716822.10 151.5226 59.9978 32.0000 1.9940 1.9951 418.3810 418.6848 0.0456 -1.0000 -1.0000 1338332 1579716822.20 151.5096 59.9978 32.0000 1.9936 1.9948 418.2743 418.5790 0.0458 -1.0000 -1.0000 1338394 1579716822.30 151.4199 59.9978 32.0000 1.9948 1.9960 418.1215 418.4253 0.0456 -1.0000 -1.0000 1338457 1579716822.40 151.4199 59.9978 32.0000 1.9941 1.9953 418.3992 418.7030 0.0456 -1.0000 -1.0000 1338519 1579716822.50 151.4199 59.9978 32.0000 1.9940 1.9952 418.4781 418.7820 0.0455 -1.0000 -1.0000 1338582 1579716822.60 151.4199 59.9978 32.0000 1.9938 1.9949 418.3552 418.6584 0.0455 -1.0000 -1.0000 1338660 1579716822.70 151.4199 59.9978 32.0000 1.9943 1.9955 418.2687 418.5713 0.0454 -1.0000 -1.0000 1338722 1579716822.80 151.4337 59.9978 32.0000 1.9948 1.9960 418.1715 418.4746 0.0456 -1.0000 -1.0000 1338785 1579716822.90 151.4337 59.9978 32.0000 1.9941 1.9953 418.2785 418.5823 0.0455 -1.0000 -1.0000 1338863 1579716823.00 151.4337 59.9978 32.0000 1.9931 1.9943 418.4245 418.7277 0.0455 -1.0000 -1.0000 1339254 1579716823.10 151.4337 59.9978 32.0000 1.9951 1.9963 418.3693 418.6730 0.0456 -1.0000 -1.0000 1339316 1579716823.20 151.4337 59.9978 32.0000 1.9946 1.9958 418.1736 418.4764 0.0454 -1.0000 -1.0000 1339395 1579716823.30 151.4259 59.9978 32.0000 1.9944 1.9956 418.1558 418.4599 0.0456 -1.0000 -1.0000 1339457 1579716823.40 151.3853 59.9978 32.0000 1.9944 1.9956 418.3400 418.6435 0.0455 -1.0000 -1.0000 1339519 1579716823.50 151.3853 59.9978 32.0000 1.9940 1.9952 418.3494 418.6530 0.0456 -1.0000 -1.0000 1339582 1579716823.60 151.3853 59.9978 32.0000 1.9938 1.9950 418.3419 418.6453 0.0455 -1.0000 -1.0000 1340269 1579716823.70 151.3853 59.9978 32.0000 1.9939 1.9951 418.2136 418.5175 0.0457 -1.0000 -1.0000 1340347 1579716823.80 151.3853 59.9978 32.0000 1.9938 1.9950 418.3486 418.6530 0.0456 -1.0000 -1.0000 1340410 1579716823.90 151.5523 59.9978 32.0000 1.9931 1.9943 418.4162 418.7196 0.0455 -1.0000 -1.0000 1340472 1579716824.00 151.5523 59.9978 32.0000 1.9936 1.9948 418.3971 418.7007 0.0455 -1.0000 -1.0000 1340535 1579716824.10 151.5523 59.9978 32.0000 1.9940 1.9951 418.2906 418.5940 0.0455 -1.0000 -1.0000 1340597 1579716824.20 151.5523 59.9978 32.0000 1.9942 1.9954 418.2258 418.5296 0.0456 -1.0000 -1.0000 1340660 1579716824.30 151.5523 59.9978 32.0000 1.9943 1.9955 418.2689 418.5723 0.0455 -1.0000 -1.0000 1340738 1579716824.40 151.4893 59.9978 32.0000 1.9932 1.9944 418.4316 418.7353 0.0456 -1.0000 -1.0000 1340801 1579716824.50 151.4699 59.9978 32.0000 1.9931 1.9943 418.4629 418.7668 0.0456 -1.0000 -1.0000 1340863 1579716824.60 151.4699 59.9978 32.0000 1.9937 1.9949 418.2217 418.5248 0.0454 -1.0000 -1.0000 1340941 1579716824.70 151.4699 59.9978 32.0000 1.9938 1.9950 418.2180 418.5221 0.0457 -1.0000 -1.0000 1341004 1579716824.80 151.4699 59.9978 32.0000 1.9933 1.9945 418.3944 418.6981 0.0455 -1.0000 -1.0000 1341066 1579716824.90 151.4699 59.9978 32.0000 1.9932 1.9944 418.4695 418.7743 0.0458 -1.0000 -1.0000 1341129 1579716825.00 151.3884 59.9981 32.0000 1.9943 1.9955 418.2582 418.5626 0.0456 -1.0000 -1.0000 1341207 1579716825.10 151.3884 59.9981 32.0000 1.9943 1.9955 418.1493 418.4522 0.0455 -1.0000 -1.0000 1341269 1579716825.20 151.3884 59.9981 32.0000 1.9945 1.9957 418.2099 418.5136 0.0456 -1.0000 -1.0000 1341347 1579716825.30 151.3884 59.9981 32.0000 1.9936 1.9948 418.2040 418.5079 0.0456 -1.0000 -1.0000 1341410 1579716825.40 151.3884 59.9981 32.0000 1.9938 1.9950 418.4813 418.7855 0.0456 -1.0000 -1.0000 1341488 1579716825.50 151.5102 59.9981 32.0000 1.9934 1.9946 418.4865 418.7907 0.0456 -1.0000 -1.0000 1341550 1579716825.60 151.5102 59.9981 32.0000 1.9938 1.9950 418.4037 418.7078 0.0456 -1.0000 -1.0000 1341785 1579716825.70 151.5102 59.9981 32.0000 1.9947 1.9958 418.3873 418.6911 0.0456 -1.0000 -1.0000 1341847 1579716825.80 151.5102 59.9981 32.0000 1.9944 1.9955 418.4177 418.7221 0.0457 -1.0000 -1.0000 1341910 1579716825.90 151.5102 59.9981 32.0000 1.9937 1.9949 418.4679 418.7729 0.0457 -1.0000 -1.0000 1341988 1579716826.00 151.5117 59.9981 32.0000 1.9933 1.9945 418.4061 418.7098 0.0455 -1.0000 -1.0000 1342050 1579716826.10 151.5351 59.9981 32.0000 1.9950 1.9962 418.2651 418.5703 0.0459 -1.0000 -1.0000 1342285 1579716826.20 151.5351 59.9981 32.0000 1.9942 1.9954 418.2900 418.5944 0.0456 -1.0000 -1.0000 1342347 1579716826.30 151.5351 59.9981 32.0000 1.9940 1.9952 418.5126 418.8163 0.0456 -1.0000 -1.0000 1342426 1579716826.40 151.5351 59.9981 32.0000 1.9937 1.9949 418.3869 418.6919 0.0458 -1.0000 -1.0000 1342488 1579716826.50 151.5351 59.9981 32.0000 1.9941 1.9953 418.3225 418.6261 0.0455 -1.0000 -1.0000 1342550 1579716826.60 151.5289 59.9981 32.0000 1.9933 1.9945 418.1929 418.4967 0.0456 -1.0000 -1.0000 1343550 1579716826.70 151.5028 59.9981 32.0000 1.9941 1.9953 418.2102 418.5143 0.0456 -1.0000 -1.0000 1343613 1579716826.80 151.5028 59.9981 32.0000 1.9944 1.9956 418.3161 418.6203 0.0456 -1.0000 -1.0000 1343676 1579716826.90 151.5028 59.9981 32.0000 1.9952 1.9964 418.4002 418.7045 0.0457 -1.0000 -1.0000 1343738 1579716827.00 151.5028 59.9981 32.0000 1.9947 1.9959 418.3296 418.6344 0.0457 -1.0000 -1.0000 1343801 1579716827.10 151.5028 59.9981 32.0000 1.9940 1.9952 418.2838 418.5879 0.0456 -1.0000 -1.0000 1343863 1579716827.20 151.3947 59.9981 32.0000 1.9942 1.9954 418.3604 418.6650 0.0457 -1.0000 -1.0000 1343941 1579716827.30 151.3947 59.9981 32.0000 1.9934 1.9946 418.4802 418.7841 0.0455 -1.0000 -1.0000 1344004 1579716827.40 151.3947 59.9981 32.0000 1.9939 1.9951 418.4629 418.7683 0.0458 -1.0000 -1.0000 1344082 1579716827.50 151.3947 59.9981 32.0000 1.9942 1.9954 418.3694 418.6739 0.0456 -1.0000 -1.0000 1344144 1579716827.60 151.3947 59.9981 32.0000 1.9942 1.9954 418.2598 418.5634 0.0455 -1.0000 -1.0000 1344207 1579716827.70 151.4158 59.9981 32.0000 1.9937 1.9949 418.2805 418.5851 0.0457 -1.0000 -1.0000 1344269 1579716827.80 151.4158 59.9981 32.0000 1.9943 1.9955 418.3309 418.6349 0.0455 -1.0000 -1.0000 1344332 1579716827.90 151.4158 59.9981 32.0000 1.9940 1.9952 418.4409 418.7445 0.0455 -1.0000 -1.0000 1344394 1579716828.00 151.4158 59.9981 32.0000 1.9943 1.9955 418.3427 418.6450 0.0454 -1.0000 -1.0000 1344472 1579716828.10 151.4158 59.9981 32.0000 1.9942 1.9953 418.2336 418.5368 0.0455 -1.0000 -1.0000 1344535 1579716828.20 151.4158 59.9981 32.0000 1.9947 1.9959 418.2394 418.5445 0.0458 -1.0000 -1.0000 1344597 1579716828.30 151.5209 59.9981 32.0000 1.9943 1.9954 418.3853 418.6898 0.0457 -1.0000 -1.0000 1344676 1579716828.40 151.5209 59.9981 32.0000 1.9938 1.9950 418.4768 418.7819 0.0457 -1.0000 -1.0000 1344738 1579716828.50 151.5209 59.9981 32.0000 1.9949 1.9961 418.3496 418.6537 0.0456 -1.0000 -1.0000 1344801 1579716828.60 151.5209 59.9981 32.0000 1.9940 1.9952 418.3103 418.6144 0.0456 -1.0000 -1.0000 1344863 1579716828.70 151.5209 59.9981 32.0000 1.9929 1.9941 418.2716 418.5755 0.0456 -1.0000 -1.0000 1344925 1579716828.80 151.5584 59.9981 32.0000 1.9934 1.9946 418.4744 418.7789 0.0457 -1.0000 -1.0000 1344988 1579716828.90 151.5584 59.9981 32.0000 1.9943 1.9955 418.4822 418.7869 0.0457 -1.0000 -1.0000 1345066 1579716829.00 151.5584 59.9981 32.0000 1.9937 1.9949 418.4477 418.7521 0.0457 -1.0000 -1.0000 1345129 1579716829.10 151.5584 59.9981 32.0000 1.9941 1.9953 418.3236 418.6280 0.0457 -1.0000 -1.0000 1345191 1579716829.20 151.5584 59.9981 32.0000 1.9935 1.9947 418.4232 418.7278 0.0456 -1.0000 -1.0000 1345550 1579716829.30 151.5210 59.9981 32.0000 1.9934 1.9946 418.4584 418.7627 0.0457 -1.0000 -1.0000 1345613 1579716829.40 151.4336 59.9981 32.0000 1.9944 1.9956 418.3152 418.6195 0.0456 -1.0000 -1.0000 1345675 1579716829.50 151.4336 59.9981 32.0000 1.9944 1.9956 418.2340 418.5380 0.0456 -1.0000 -1.0000 1345738 1579716829.60 151.4336 59.9981 32.0000 1.9943 1.9955 418.4000 418.7038 0.0456 -1.0000 -1.0000 1345801 1579716829.70 151.4336 59.9981 32.0000 1.9936 1.9948 418.4698 418.7744 0.0457 -1.0000 -1.0000 1346050 1579716829.80 151.4336 59.9981 32.0000 1.9949 1.9961 418.5148 418.8198 0.0457 -1.0000 -1.0000 1346113 1579716829.90 151.4722 59.9973 32.0000 1.9954 1.9966 418.2555 418.5604 0.0457 -1.0000 -1.0000 1346176 1579716830.00 151.4722 59.9973 32.0000 1.9948 1.9960 418.2868 418.5915 0.0457 -1.0000 -1.0000 1346254 1579716830.10 151.4722 59.9973 32.0000 1.9944 1.9956 418.3613 418.6652 0.0456 -1.0000 -1.0000 1346316 1579716830.20 151.4722 59.9973 32.0000 1.9936 1.9948 418.4502 418.7549 0.0457 -1.0000 -1.0000 1346535 1579716830.30 151.4722 59.9973 32.0000 1.9940 1.9952 418.3235 418.6283 0.0457 -1.0000 -1.0000 1346613 1579716830.40 151.4722 59.9973 32.0000 1.9944 1.9956 418.1972 418.5029 0.0458 -1.0000 -1.0000 1346676 1579716830.50 151.4722 59.9973 32.0000 1.9945 1.9957 418.2086 418.5121 0.0455 -1.0000 -1.0000 1346738 1579716830.60 151.4889 59.9973 32.0000 1.9938 1.9950 418.4771 418.7811 0.0456 -1.0000 -1.0000 1346816 1579716830.70 151.5073 59.9973 32.0000 1.9938 1.9950 418.4996 418.8030 0.0455 -1.0000 -1.0000 1347035 1579716830.80 151.5073 59.9973 32.0000 1.9940 1.9952 418.4863 418.7910 0.0457 -1.0000 -1.0000 1347097 1579716830.90 151.5073 59.9973 32.0000 1.9946 1.9958 418.4004 418.7049 0.0457 -1.0000 -1.0000 1347176 1579716831.00 151.5073 59.9973 32.0000 1.9940 1.9952 418.2162 418.5206 0.0457 -1.0000 -1.0000 1347238 1579716831.10 151.5193 59.9973 32.0000 1.9943 1.9955 418.2401 418.5448 0.0457 -1.0000 -1.0000 1347316 1579716831.20 151.5193 59.9973 32.0000 1.9941 1.9953 418.3297 418.6330 0.0456 -1.0000 -1.0000 1347550 1579716831.30 151.5193 59.9973 32.0000 1.9936 1.9948 418.4319 418.7370 0.0457 -1.0000 -1.0000 1347613 1579716831.40 151.5193 59.9973 32.0000 1.9942 1.9954 418.3018 418.6058 0.0456 -1.0000 -1.0000 1347691 1579716831.50 151.5193 59.9973 32.0000 1.9947 1.9959 418.2489 418.5536 0.0457 -1.0000 -1.0000 1347754 1579716831.60 151.4273 59.9973 32.0000 1.9940 1.9952 418.3864 418.6903 0.0456 -1.0000 -1.0000 1347816 1579716831.70 151.4180 59.9973 32.0000 1.9934 1.9946 418.4603 418.7647 0.0457 -1.0000 -1.0000 1347895 1579716831.80 151.4180 59.9973 32.0000 1.9941 1.9953 418.5722 418.8780 0.0458 -1.0000 -1.0000 1347957 1579716831.90 151.4180 59.9973 32.0000 1.9942 1.9954 418.4808 418.7853 0.0457 -1.0000 -1.0000 1348019 1579716832.00 151.4180 59.9973 32.0000 1.9941 1.9953 418.3614 418.6657 0.0456 -1.0000 -1.0000 1348082 1579716832.10 151.4285 59.9973 32.0000 1.9946 1.9958 418.2132 418.5170 0.0457 -1.0000 -1.0000 1348144 1579716832.20 151.4689 59.9973 32.0000 1.9945 1.9957 418.2897 418.5943 0.0456 -1.0000 -1.0000 1348550 1579716832.30 151.4689 59.9973 32.0000 1.9945 1.9957 418.4097 418.7157 0.0458 -1.0000 -1.0000 1348613 1579716832.40 151.4689 59.9973 32.0000 1.9943 1.9955 418.4616 418.7664 0.0457 -1.0000 -1.0000 1348675 1579716832.50 151.4689 59.9973 32.0000 1.9950 1.9962 418.3874 418.6923 0.0458 -1.0000 -1.0000 1348738 1579716832.60 151.4689 59.9973 32.0000 1.9953 1.9965 418.2990 418.6030 0.0456 -1.0000 -1.0000 1348816 1579716832.70 151.5305 59.9973 32.0000 1.9951 1.9963 418.3554 418.6603 0.0457 -1.0000 -1.0000 1348879 1579716832.80 151.5392 59.9973 32.0000 1.9936 1.9948 418.4283 418.7330 0.0457 -1.0000 -1.0000 1349316 1579716832.90 151.5392 59.9973 32.0000 1.9941 1.9953 418.4301 418.7361 0.0459 -1.0000 -1.0000 1349379 1579716833.00 151.5392 59.9973 32.0000 1.9943 1.9955 418.4040 418.7096 0.0458 -1.0000 -1.0000 1349457 1579716833.10 151.5392 59.9973 32.0000 1.9944 1.9956 418.3041 418.6089 0.0457 -1.0000 -1.0000 1349519 1579716833.20 151.5392 59.9973 32.0000 1.9945 1.9957 418.3802 418.6854 0.0458 -1.0000 -1.0000 1349582 1579716833.30 151.5099 59.9973 32.0000 1.9932 1.9944 418.4647 418.7697 0.0456 -1.0000 -1.0000 1349816 1579716833.40 151.5099 59.9973 32.0000 1.9937 1.9949 418.5878 418.8930 0.0458 -1.0000 -1.0000 1349895 1579716833.50 151.5099 59.9973 32.0000 1.9932 1.9944 418.5602 418.8639 0.0456 -1.0000 -1.0000 1349957 1579716833.60 151.5099 59.9973 32.0000 1.9939 1.9951 418.3181 418.6229 0.0458 -1.0000 -1.0000 1350004 1579716833.70 151.5099 59.9973 32.0000 1.9943 1.9955 418.3113 418.6158 0.0456 -1.0000 -1.0000 1350082 1579716833.80 151.4555 59.9973 32.0000 1.9939 1.9951 418.4782 418.7831 0.0457 -1.0000 -1.0000 1350144 1579716833.90 151.4555 59.9973 32.0000 1.9937 1.9949 418.5409 418.8454 0.0456 -1.0000 -1.0000 1350207 1579716834.00 151.4555 59.9973 32.0000 1.9942 1.9954 418.5774 418.8822 0.0457 -1.0000 -1.0000 1350285 1579716834.10 151.4555 59.9973 32.0000 1.9945 1.9957 418.7562 419.0604 0.0457 -1.0000 -1.0000 1350347 1579716834.20 151.4555 59.9973 32.0000 1.9938 1.9950 418.7768 419.0822 0.0457 -1.0000 -1.0000 1350410 1579716834.30 151.4077 59.9973 32.0000 1.9948 1.9960 418.6611 418.9671 0.0459 -1.0000 -1.0000 1350801 1579716834.40 151.4077 59.9973 32.0000 1.9950 1.9962 418.4764 418.7810 0.0457 -1.0000 -1.0000 1350863 1579716834.50 151.4077 59.9973 32.0000 1.9951 1.9963 418.2677 418.5727 0.0458 -1.0000 -1.0000 1350926 1579716834.60 151.4077 59.9973 32.0000 1.9941 1.9953 418.3106 418.6164 0.0459 -1.0000 -1.0000 1350988 1579716834.70 151.4077 59.9973 32.0000 1.9936 1.9948 418.5600 418.8655 0.0458 -1.0000 -1.0000 1351066 1579716834.80 151.4077 59.9973 32.0000 1.9939 1.9951 418.5131 418.8187 0.0458 -1.0000 -1.0000 1351113 1579716834.90 151.5110 59.9977 32.0000 1.9951 1.9963 418.3930 418.6992 0.0459 -1.0000 -1.0000 1351191 1579716835.00 151.5110 59.9977 32.0000 1.9949 1.9961 418.3617 418.6671 0.0458 -1.0000 -1.0000 1351254 1579716835.10 151.5110 59.9977 32.0000 1.9937 1.9949 418.5272 418.8325 0.0457 -1.0000 -1.0000 1351316 1579716835.20 151.5110 59.9977 32.0000 1.9937 1.9949 419.8027 420.1090 0.0458 -1.0000 -1.0000 1351395 1579716835.30 151.5110 59.9977 32.0000 1.9929 1.9941 421.4331 421.7401 0.0458 -1.0000 -1.0000 1351457 1579716835.40 151.5065 59.9977 32.0000 1.9944 1.9956 422.0987 422.4068 0.0458 -1.0000 -1.0000 1351566 1579716835.50 151.5065 59.9977 32.0000 1.9941 1.9953 421.8365 422.1442 0.0458 -1.0000 -1.0000 1351629 1579716835.60 151.5065 59.9977 32.0000 1.9944 1.9956 421.7356 422.0434 0.0458 -1.0000 -1.0000 1351691 1579716835.70 151.5065 59.9977 32.0000 1.9940 1.9952 422.5458 422.8533 0.0456 -1.0000 -1.0000 1351769 1579716835.80 151.5065 59.9977 32.0000 1.9941 1.9952 423.4068 423.7158 0.0458 -1.0000 -1.0000 1351832 1579716835.90 151.4794 59.9977 32.0000 1.9950 1.9962 423.4505 423.7584 0.0457 -1.0000 -1.0000 1352050 1579716836.00 151.4455 59.9977 32.0000 1.9949 1.9961 423.4071 423.7153 0.0457 -1.0000 -1.0000 1352129 1579716836.10 151.4455 59.9977 32.0000 1.9941 1.9953 424.2953 424.6050 0.0458 -1.0000 -1.0000 1352191 1579716836.20 151.4455 59.9977 32.0000 1.9936 1.9948 424.1924 424.5014 0.0457 -1.0000 -1.0000 1352254 1579716836.30 151.4455 59.9977 32.0000 1.9941 1.9953 423.3553 423.6646 0.0459 -1.0000 -1.0000 1352332 1579716836.40 151.4455 59.9977 32.0000 1.9947 1.9959 421.8014 422.1094 0.0458 -1.0000 -1.0000 1352816 1579716836.50 151.4542 59.9977 32.0000 1.9947 1.9959 420.7892 421.0956 0.0457 -1.0000 -1.0000 1352879 1579716836.60 151.4542 59.9977 32.0000 1.9946 1.9958 420.1334 420.4405 0.0459 -1.0000 -1.0000 1352957 1579716836.70 151.4542 59.9977 32.0000 1.9942 1.9954 419.6598 419.9662 0.0458 -1.0000 -1.0000 1353019 1579716836.80 151.4542 59.9977 32.0000 1.9944 1.9956 419.6727 419.9787 0.0458 -1.0000 -1.0000 1353082 1579716836.90 151.4542 59.9977 32.0000 1.9946 1.9958 419.3945 419.7005 0.0457 -1.0000 -1.0000 1353519 1579716837.00 151.5440 59.9977 32.0000 1.9948 1.9960 419.1048 419.4100 0.0457 -1.0000 -1.0000 1353582 1579716837.10 151.5504 59.9977 32.0000 1.9950 1.9962 419.0285 419.3340 0.0457 -1.0000 -1.0000 1353644 1579716837.20 151.5504 59.9977 32.0000 1.9936 1.9948 419.0576 419.3626 0.0457 -1.0000 -1.0000 1353707 1579716837.30 151.5504 59.9977 32.0000 1.9944 1.9956 418.7169 419.0214 0.0456 -1.0000 -1.0000 1353769 1579716837.40 151.5504 59.9977 32.0000 1.9947 1.9959 418.6120 418.9166 0.0457 -1.0000 -1.0000 1353847 1579716837.50 151.5504 59.9977 32.0000 1.9940 1.9952 418.4850 418.7903 0.0458 -1.0000 -1.0000 1353910 1579716837.60 151.4909 59.9977 32.0000 1.9937 1.9949 418.4102 418.7156 0.0458 -1.0000 -1.0000 1353973 1579716837.70 151.4909 59.9977 32.0000 1.9933 1.9945 418.5334 418.8392 0.0459 -1.0000 -1.0000 1354050 1579716837.80 151.4909 59.9977 32.0000 1.9937 1.9949 418.5035 418.8098 0.0459 -1.0000 -1.0000 1354113 1579716837.90 151.4909 59.9977 32.0000 1.9945 1.9957 418.5062 418.8116 0.0458 -1.0000 -1.0000 1354176 1579716838.00 151.4909 59.9977 32.0000 1.9950 1.9962 418.4669 418.7719 0.0457 -1.0000 -1.0000 1354238 1579716838.10 151.4909 59.9977 32.0000 1.9943 1.9955 418.6093 418.9140 0.0457 -1.0000 -1.0000 1354316 1579716838.20 151.4599 59.9977 32.0000 1.9944 1.9956 418.8133 419.1194 0.0459 -1.0000 -1.0000 1354379 1579716838.30 151.4599 59.9977 32.0000 1.9948 1.9960 419.4733 419.7797 0.0458 -1.0000 -1.0000 1354441 1579716838.40 151.4599 59.9977 32.0000 1.9951 1.9963 420.2741 420.5813 0.0459 -1.0000 -1.0000 1354566 1579716838.50 151.4599 59.9977 32.0000 1.9940 1.9952 420.4858 420.7914 0.0456 -1.0000 -1.0000 1354629 1579716838.60 151.4748 59.9977 32.0000 1.9940 1.9952 420.6237 420.9305 0.0458 -1.0000 -1.0000 1354707 1579716838.70 151.4907 59.9977 32.0000 1.9938 1.9950 421.0543 421.3604 0.0455 -1.0000 -1.0000 1354769 1579716838.80 151.4907 59.9977 32.0000 1.9947 1.9959 421.6015 421.9099 0.0459 -1.0000 -1.0000 1354832 1579716838.90 151.4907 59.9977 32.0000 1.9958 1.9970 422.5178 422.8257 0.0457 -1.0000 -1.0000 1354910 1579716839.00 151.4907 59.9977 32.0000 1.9951 1.9963 423.1522 423.4608 0.0458 -1.0000 -1.0000 1355082 1579716839.10 151.4907 59.9977 32.0000 1.9957 1.9969 423.3947 423.7051 0.0460 -1.0000 -1.0000 1355144 1579716839.20 151.5009 59.9977 32.0000 1.9949 1.9961 423.7087 424.0179 0.0457 -1.0000 -1.0000 1355207 1579716839.30 151.5009 59.9977 32.0000 1.9952 1.9964 423.9703 424.2801 0.0459 -1.0000 -1.0000 1355285 1579716839.40 151.5009 59.9977 32.0000 1.9954 1.9966 424.1891 424.4992 0.0458 -1.0000 -1.0000 1355347 1579716839.50 151.5009 59.9977 32.0000 1.9944 1.9956 423.9916 424.3005 0.0457 -1.0000 -1.0000 1355582 1579716839.60 151.5009 59.9977 32.0000 1.9938 1.9950 422.9072 423.2155 0.0457 -1.0000 -1.0000 1355644 1579716839.70 151.5107 59.9976 32.0000 1.9938 1.9950 421.8321 422.1388 0.0456 -1.0000 -1.0000 1355707 1579716839.80 151.5367 59.9974 32.0000 1.9941 1.9953 421.1434 421.4499 0.0457 -1.0000 -1.0000 1355769 1579716839.90 151.5367 59.9974 32.0000 1.9950 1.9962 420.7926 421.0996 0.0458 -1.0000 -1.0000 1355832 1579716840.00 151.5367 59.9974 32.0000 1.9943 1.9955 420.1496 420.4555 0.0457 -1.0000 -1.0000 1356301 1579716840.10 151.5367 59.9974 32.0000 1.9941 1.9953 419.9093 420.2157 0.0458 -1.0000 -1.0000 1356363 1579716840.20 151.5367 59.9974 32.0000 1.9941 1.9953 419.8403 420.1471 0.0459 -1.0000 -1.0000 1356426 1579716840.30 151.5016 59.9974 32.0000 1.9940 1.9952 419.7599 420.0663 0.0458 -1.0000 -1.0000 1356488 1579716840.40 151.5016 59.9974 32.0000 1.9939 1.9950 419.9011 420.2075 0.0458 -1.0000 -1.0000 1356566 1579716840.50 151.5016 59.9974 32.0000 1.9936 1.9948 419.9858 420.2922 0.0458 -1.0000 -1.0000 1356785 1579716840.60 151.5016 59.9974 32.0000 1.9948 1.9960 419.7487 420.0542 0.0457 -1.0000 -1.0000 1356863 1579716840.70 151.5016 59.9974 32.0000 1.9949 1.9961 419.2880 419.5947 0.0458 -1.0000 -1.0000 1356926 1579716840.80 151.4926 59.9974 32.0000 1.9941 1.9953 419.2212 419.5274 0.0459 -1.0000 -1.0000 1356988 1579716840.90 151.4866 59.9974 32.0000 1.9942 1.9954 419.3603 419.6660 0.0457 -1.0000 -1.0000 1357066 1579716841.00 151.4866 59.9974 32.0000 1.9943 1.9955 419.2144 419.5195 0.0457 -1.0000 -1.0000 1357301 1579716841.10 151.4866 59.9974 32.0000 1.9947 1.9959 418.9641 419.2702 0.0459 -1.0000 -1.0000 1357363 1579716841.20 151.4866 59.9974 32.0000 1.9955 1.9967 418.8672 419.1731 0.0458 -1.0000 -1.0000 1357441 1579716841.30 151.4866 59.9974 32.0000 1.9949 1.9961 418.6318 418.9375 0.0458 -1.0000 -1.0000 1357504 1579716841.40 151.4866 59.9974 32.0000 1.9949 1.9961 418.6634 418.9692 0.0459 -1.0000 -1.0000 1357582 1579716841.50 151.4866 59.9974 32.0000 1.9946 1.9958 418.6067 418.9128 0.0459 -1.0000 -1.0000 1357863 1579716841.60 151.4884 59.9974 32.0000 1.9946 1.9958 418.4496 418.7554 0.0458 -1.0000 -1.0000 1357926 1579716841.70 151.5307 59.9974 32.0000 1.9941 1.9953 418.3805 418.6861 0.0459 -1.0000 -1.0000 1357988 1579716841.80 151.5307 59.9974 32.0000 1.9935 1.9947 418.6129 418.9190 0.0459 -1.0000 -1.0000 1358051 1579716841.90 151.5225 59.9974 32.0000 1.9936 1.9948 418.6884 418.9946 0.0459 -1.0000 -1.0000 1358129 1579716842.00 151.5225 59.9974 32.0000 1.9933 1.9945 418.6364 418.9422 0.0458 -1.0000 -1.0000 1358316 1579716842.10 151.5225 59.9974 32.0000 1.9946 1.9958 418.6531 418.9591 0.0458 -1.0000 -1.0000 1358379 1579716842.20 151.5225 59.9974 32.0000 1.9940 1.9952 418.4687 418.7736 0.0458 -1.0000 -1.0000 1358441 1579716842.30 151.5225 59.9974 32.0000 1.9936 1.9948 418.5757 418.8811 0.0458 -1.0000 -1.0000 1358504 1579716842.40 151.4993 59.9974 32.0000 1.9934 1.9946 418.7304 419.0364 0.0458 -1.0000 -1.0000 1358566 1579716842.50 151.4270 59.9974 32.0000 1.9939 1.9951 418.7111 419.0165 0.0458 -1.0000 -1.0000 1358800 1579716842.60 151.4270 59.9974 32.0000 1.9941 1.9953 418.5644 418.8694 0.0457 -1.0000 -1.0000 1358879 1579716842.70 151.4270 59.9974 32.0000 1.9936 1.9948 418.6243 418.9296 0.0458 -1.0000 -1.0000 1358941 1579716842.80 151.4270 59.9974 32.0000 1.9934 1.9946 418.5540 418.8594 0.0458 -1.0000 -1.0000 1359004 1579716842.90 151.4270 59.9974 32.0000 1.9948 1.9960 418.4480 418.7535 0.0458 -1.0000 -1.0000 1359082 1579716843.00 151.3794 59.9974 32.0000 1.9953 1.9965 418.3576 418.6630 0.0458 -1.0000 -1.0000 1359144 1579716843.10 151.3794 59.9974 32.0000 1.9945 1.9957 418.3779 418.6835 0.0458 -1.0000 -1.0000 1359316 1579716843.20 151.3794 59.9974 32.0000 1.9939 1.9951 418.4334 418.7382 0.0457 -1.0000 -1.0000 1359395 1579716843.30 151.3794 59.9974 32.0000 1.9943 1.9955 418.4706 418.7755 0.0457 -1.0000 -1.0000 1359457 1579716843.40 151.3794 59.9974 32.0000 1.9949 1.9961 418.3510 418.6558 0.0457 -1.0000 -1.0000 1359519 1579716843.50 151.5055 59.9974 32.0000 1.9943 1.9955 418.2685 418.5739 0.0458 -1.0000 -1.0000 1359582 1579716843.60 151.5152 59.9974 32.0000 1.9944 1.9956 418.2350 418.5406 0.0458 -1.0000 -1.0000 1359816 1579716843.70 151.5152 59.9974 32.0000 1.9940 1.9952 418.5621 418.8668 0.0457 -1.0000 -1.0000 1359895 1579716843.80 151.5152 59.9974 32.0000 1.9940 1.9952 418.4070 418.7118 0.0458 -1.0000 -1.0000 1359957 1579716843.90 151.5152 59.9974 32.0000 1.9939 1.9951 418.2461 418.5516 0.0458 -1.0000 -1.0000 1400019 1579716844.00 151.5164 59.9974 32.0000 1.9939 1.9951 418.3005 418.6057 0.0458 -1.0000 -1.0000 1400082 1579716844.10 151.5318 59.9974 32.0000 1.9937 1.9949 418.4955 418.8005 0.0457 -1.0000 -1.0000 1401019 1579716844.20 151.5318 59.9974 32.0000 1.9935 1.9947 418.4773 418.7830 0.0459 -1.0000 -1.0000 1401082 1579716844.30 151.5318 59.9974 32.0000 1.9938 1.9950 418.4981 418.8047 0.0459 -1.0000 -1.0000 1401160 1579716844.40 151.5318 59.9974 32.0000 1.9946 1.9958 418.3184 418.6245 0.0460 -1.0000 -1.0000 1401222 1579716844.50 151.5318 59.9974 32.0000 1.9946 1.9958 418.3240 418.6289 0.0457 -1.0000 -1.0000 1401285 1579716844.60 151.4502 59.9974 32.0000 1.9938 1.9950 418.4079 418.7135 0.0458 -1.0000 -1.0000 1401363 1579716844.70 151.4502 59.9974 32.0000 1.9934 1.9946 418.3422 418.6469 0.0457 -1.0000 -1.0000 1401426 1579716844.80 151.4502 59.9974 32.0000 1.9942 1.9954 418.3828 418.6875 0.0457 -1.0000 -1.0000 1401488 1579716844.90 151.4502 59.9974 32.0000 1.9949 1.9961 418.2880 418.5928 0.0457 -1.0000 -1.0000 1401566 1579716845.00 151.4502 59.9974 32.0000 1.9948 1.9960 418.2720 418.5769 0.0457 -1.0000 -1.0000 1401629 1579716845.10 151.4502 59.9974 32.0000 1.9946 1.9958 418.4377 418.7430 0.0458 -1.0000 -1.0000 1401691 1579716845.20 151.4502 59.9974 32.0000 1.9939 1.9951 418.4754 418.7805 0.0458 -1.0000 -1.0000 1401754 1579716845.30 151.4502 59.9974 32.0000 1.9941 1.9953 418.4538 418.7591 0.0458 -1.0000 -1.0000 1401832 1579716845.40 151.4502 59.9974 32.0000 1.9946 1.9958 418.3139 418.6205 0.0460 -1.0000 -1.0000 1401894 1579716845.50 151.4502 59.9974 32.0000 1.9944 1.9956 418.2933 418.5986 0.0458 -1.0000 -1.0000 1401957 1579716845.60 151.4502 59.9974 32.0000 1.9939 1.9951 418.3946 418.6994 0.0457 -1.0000 -1.0000 1402019 1579716845.70 151.5589 59.9976 32.0000 1.9939 1.9951 418.4278 418.7352 0.0460 -1.0000 -1.0000 1402098 1579716845.80 151.5589 59.9976 32.0000 1.9937 1.9949 418.5626 418.8678 0.0458 -1.0000 -1.0000 1402160 1579716845.90 151.5589 59.9976 32.0000 1.9946 1.9958 418.4638 418.7692 0.0458 -1.0000 -1.0000 1402223 1579716846.00 151.5589 59.9976 32.0000 1.9947 1.9959 418.5321 418.8381 0.0459 -1.0000 -1.0000 1402300 1579716846.10 151.5589 59.9976 32.0000 1.9942 1.9954 418.5494 418.8561 0.0459 -1.0000 -1.0000 1402363 1579716846.20 151.5579 59.9976 32.0000 1.9942 1.9954 418.2160 418.5200 0.0457 -1.0000 -1.0000 1402426 1579716846.30 151.5568 59.9976 32.0000 1.9946 1.9958 418.3015 418.6064 0.0458 -1.0000 -1.0000 1402504 1579716846.40 151.5568 59.9976 32.0000 1.9940 1.9952 418.4782 418.7829 0.0457 -1.0000 -1.0000 1402566 1579716846.50 151.5568 59.9976 32.0000 1.9937 1.9949 418.5890 418.8957 0.0459 -1.0000 -1.0000 1402629 1579716846.60 151.5568 59.9976 32.0000 1.9935 1.9947 418.5875 418.8926 0.0457 -1.0000 -1.0000 1403066 1579716846.70 151.5568 59.9976 32.0000 1.9938 1.9950 418.3144 418.6207 0.0459 -1.0000 -1.0000 1403144 1579716846.80 151.4601 59.9976 32.0000 1.9945 1.9957 418.2531 418.5583 0.0458 -1.0000 -1.0000 1403191 1579716846.90 151.4601 59.9976 32.0000 1.9940 1.9952 418.3043 418.6089 0.0457 -1.0000 -1.0000 1403269 1579716847.00 151.4601 59.9976 32.0000 1.9932 1.9944 418.5097 418.8155 0.0459 -1.0000 -1.0000 1403332 1579716847.10 151.4601 59.9976 32.0000 1.9940 1.9952 418.3426 418.6485 0.0458 -1.0000 -1.0000 1403394 1579716847.20 151.4601 59.9976 32.0000 1.9947 1.9959 418.2612 418.5659 0.0457 -1.0000 -1.0000 1403472 1579716847.30 151.4597 59.9976 32.0000 1.9946 1.9958 418.2414 418.5467 0.0458 -1.0000 -1.0000 1403535 1579716847.40 151.4500 59.9976 32.0000 1.9950 1.9962 418.3326 418.6384 0.0458 -1.0000 -1.0000 1403597 1579716847.50 151.4500 59.9976 32.0000 1.9941 1.9953 418.5208 418.8275 0.0460 -1.0000 -1.0000 1403676 1579716847.60 151.4500 59.9976 32.0000 1.9940 1.9952 418.5422 418.8483 0.0459 -1.0000 -1.0000 1403738 1579716847.70 151.4500 59.9976 32.0000 1.9937 1.9949 418.5103 418.8159 0.0458 -1.0000 -1.0000 1403816 1579716847.80 151.4500 59.9976 32.0000 1.9946 1.9958 418.2607 418.5656 0.0458 -1.0000 -1.0000 1403879 1579716847.90 151.4805 59.9976 32.0000 1.9944 1.9956 418.2260 418.5317 0.0458 -1.0000 -1.0000 1403941 1579716848.00 151.4805 59.9976 32.0000 1.9947 1.9959 418.3465 418.6516 0.0458 -1.0000 -1.0000 1404004 1579716848.10 151.4805 59.9976 32.0000 1.9941 1.9953 418.4238 418.7298 0.0459 -1.0000 -1.0000 1404066 1579716848.20 151.4805 59.9976 32.0000 1.9944 1.9956 418.2413 418.5459 0.0457 -1.0000 -1.0000 1404316 1579716848.30 151.4805 59.9976 32.0000 1.9948 1.9960 418.2415 418.5468 0.0458 -1.0000 -1.0000 1404379 1579716848.40 151.4805 59.9976 32.0000 1.9936 1.9948 418.3397 418.6450 0.0458 -1.0000 -1.0000 1404441 1579716848.50 151.5128 59.9976 32.0000 1.9938 1.9950 418.5930 418.8998 0.0459 -1.0000 -1.0000 1404504 1579716848.60 151.5591 59.9976 32.0000 1.9950 1.9962 418.3574 418.6625 0.0458 -1.0000 -1.0000 1404582 1579716848.70 151.5591 59.9976 32.0000 1.9946 1.9958 418.1588 418.4640 0.0458 -1.0000 -1.0000 1404816 1579716848.80 151.5591 59.9976 32.0000 1.9943 1.9955 418.2966 418.6017 0.0458 -1.0000 -1.0000 1404879 1579716848.90 151.5591 59.9976 32.0000 1.9930 1.9942 418.4259 418.7312 0.0458 -1.0000 -1.0000 1404957 1579716849.00 151.5591 59.9976 32.0000 1.9938 1.9950 418.5136 418.8203 0.0460 -1.0000 -1.0000 1405019 1579716849.10 151.3658 59.9976 32.0000 1.9942 1.9954 418.4396 418.7446 0.0458 -1.0000 -1.0000 1405082 1579716849.20 151.3658 59.9976 32.0000 1.9944 1.9956 418.2287 418.5345 0.0459 -1.0000 -1.0000 1405535 1579716849.30 151.3658 59.9976 32.0000 1.9933 1.9945 418.3432 418.6490 0.0458 -1.0000 -1.0000 1405598 1579716849.40 151.3658 59.9976 32.0000 1.9927 1.9939 418.4695 418.7754 0.0459 -1.0000 -1.0000 1405660 1579716849.50 151.3658 59.9976 32.0000 1.9931 1.9943 418.4066 418.7121 0.0458 -1.0000 -1.0000 1405723 1579716849.60 151.3904 59.9975 32.0000 1.9941 1.9953 418.3672 418.6719 0.0457 -1.0000 -1.0000 1405785 1579716849.70 151.5012 59.9971 32.0000 1.9949 1.9961 418.2629 418.5694 0.0459 -1.0000 -1.0000 1406035 1579716849.80 151.5012 59.9971 32.0000 1.9945 1.9957 418.2787 418.5838 0.0457 -1.0000 -1.0000 1406098 1579716849.90 151.5012 59.9971 32.0000 1.9947 1.9959 418.4515 418.7561 0.0457 -1.0000 -1.0000 1406160 1579716850.00 151.5012 59.9971 32.0000 1.9944 1.9956 418.4860 418.7918 0.0459 -1.0000 -1.0000 1406238 1579716850.10 151.5012 59.9971 32.0000 1.9949 1.9961 418.4109 418.7170 0.0459 -1.0000 -1.0000 1406300 1579716850.20 151.5012 59.9971 32.0000 1.9947 1.9959 418.3572 418.6627 0.0458 -1.0000 -1.0000 1406676 1579716850.30 151.5012 59.9971 32.0000 1.9945 1.9957 418.2326 418.5377 0.0458 -1.0000 -1.0000 1406754 1579716850.40 151.5012 59.9971 32.0000 1.9947 1.9959 418.3887 418.6940 0.0458 -1.0000 -1.0000 1406816 1579716850.50 151.4615 59.9971 32.0000 1.9938 1.9950 418.5271 418.8322 0.0458 -1.0000 -1.0000 1406879 1579716850.60 151.4615 59.9971 32.0000 1.9940 1.9952 418.5162 418.8227 0.0460 -1.0000 -1.0000 1406957 1579716850.70 151.4843 59.9971 32.0000 1.9948 1.9960 418.3676 418.6733 0.0458 -1.0000 -1.0000 1407082 1579716850.80 151.5643 59.9971 32.0000 1.9950 1.9962 418.2052 418.5105 0.0458 -1.0000 -1.0000 1407144 1579716850.90 151.5643 59.9971 32.0000 1.9943 1.9955 418.3823 418.6872 0.0457 -1.0000 -1.0000 1407207 1579716851.00 151.5643 59.9971 32.0000 1.9936 1.9948 418.5070 418.8118 0.0457 -1.0000 -1.0000 1407269 1579716851.10 151.5643 59.9971 32.0000 1.9938 1.9950 418.4708 418.7766 0.0459 -1.0000 -1.0000 1407332 1579716851.20 151.5643 59.9971 32.0000 1.9942 1.9954 418.3023 418.6085 0.0459 -1.0000 -1.0000 1407566 1579716851.30 151.5010 59.9971 32.0000 1.9940 1.9952 418.2606 418.5651 0.0456 -1.0000 -1.0000 1407629 1579716851.40 151.5010 59.9971 32.0000 1.9938 1.9950 418.2859 418.5907 0.0457 -1.0000 -1.0000 1407707 1579716851.50 151.5010 59.9971 32.0000 1.9942 1.9954 418.3089 418.6135 0.0456 -1.0000 -1.0000 1407769 1579716851.60 151.5010 59.9971 32.0000 1.9942 1.9954 418.3118 418.6161 0.0457 -1.0000 -1.0000 1407832 1579716851.70 151.5010 59.9971 32.0000 1.9948 1.9960 418.2500 418.5564 0.0459 -1.0000 -1.0000 1407910 1579716851.80 151.3939 59.9971 32.0000 1.9941 1.9953 418.2162 418.5211 0.0456 -1.0000 -1.0000 1408066 1579716851.90 151.3939 59.9971 32.0000 1.9940 1.9952 418.3752 418.6805 0.0458 -1.0000 -1.0000 1408129 1579716852.00 151.3939 59.9971 32.0000 1.9934 1.9946 418.5210 418.8261 0.0458 -1.0000 -1.0000 1408191 1579716852.10 151.3939 59.9971 32.0000 1.9939 1.9951 418.3994 418.7051 0.0459 -1.0000 -1.0000 1408254 1579716852.20 151.3939 59.9971 32.0000 1.9945 1.9957 418.3259 418.6316 0.0458 -1.0000 -1.0000 1408316 1579716852.30 151.3993 59.9971 32.0000 1.9944 1.9956 418.3069 418.6111 0.0457 -1.0000 -1.0000 1408566 1579716852.40 151.4590 59.9971 32.0000 1.9935 1.9947 418.5373 418.8429 0.0459 -1.0000 -1.0000 1408629 1579716852.50 151.4590 59.9971 32.0000 1.9937 1.9949 418.5137 418.8201 0.0459 -1.0000 -1.0000 1408691 1579716852.60 151.4590 59.9971 32.0000 1.9940 1.9952 418.5019 418.8069 0.0457 -1.0000 -1.0000 1408769 1579716852.70 151.4590 59.9971 32.0000 1.9938 1.9950 418.3340 418.6389 0.0458 -1.0000 -1.0000 1408832 1579716852.80 151.4590 59.9971 32.0000 1.9939 1.9951 418.4273 418.7319 0.0456 -1.0000 -1.0000 1409254 1579716852.90 151.5616 59.9971 32.0000 1.9939 1.9951 418.4715 418.7769 0.0458 -1.0000 -1.0000 1409332 1579716853.00 151.5616 59.9971 32.0000 1.9947 1.9959 418.5034 418.8088 0.0458 -1.0000 -1.0000 1409395 1579716853.10 151.5616 59.9971 32.0000 1.9944 1.9956 418.3002 418.6053 0.0458 -1.0000 -1.0000 1409457 1579716853.20 151.5616 59.9971 32.0000 1.9942 1.9954 418.2647 418.5695 0.0457 -1.0000 -1.0000 1409535 1579716853.30 151.5616 59.9971 32.0000 1.9944 1.9956 418.3533 418.6585 0.0458 -1.0000 -1.0000 1409910 1579716853.40 151.5616 59.9971 32.0000 1.9944 1.9956 418.4437 418.7493 0.0458 -1.0000 -1.0000 1409988 1579716853.50 151.5616 59.9971 32.0000 1.9942 1.9954 418.5237 418.8290 0.0458 -1.0000 -1.0000 1410050 1579716853.60 151.5616 59.9971 32.0000 1.9938 1.9950 418.3805 418.6860 0.0458 -1.0000 -1.0000 1410129 1579716853.70 151.5616 59.9971 32.0000 1.9943 1.9955 418.3667 418.6717 0.0458 -1.0000 -1.0000 1410191 1579716853.80 151.5616 59.9971 32.0000 1.9937 1.9949 418.4033 418.7083 0.0457 -1.0000 -1.0000 1410254 1579716853.90 151.5616 59.9971 32.0000 1.9942 1.9954 418.4537 418.7587 0.0458 -1.0000 -1.0000 1410316 1579716854.00 151.4931 59.9971 32.0000 1.9938 1.9950 418.4990 418.8044 0.0457 -1.0000 -1.0000 1410394 1579716854.10 151.4931 59.9971 32.0000 1.9947 1.9959 418.3515 418.6554 0.0456 -1.0000 -1.0000 1410457 1579716854.20 151.4931 59.9971 32.0000 1.9951 1.9963 418.3584 418.6636 0.0458 -1.0000 -1.0000 1410519 1579716854.30 151.4846 59.9971 32.0000 1.9942 1.9954 418.4327 418.7373 0.0457 -1.0000 -1.0000 1410597 1579716854.40 151.4523 59.9971 32.0000 1.9934 1.9946 418.4727 418.7773 0.0458 -1.0000 -1.0000 1410660 1579716854.50 151.4190 59.9971 32.0000 1.9947 1.9959 418.4395 418.7456 0.0459 -1.0000 -1.0000 1410722 1579716854.60 151.4104 59.9971 32.0000 1.9945 1.9957 418.3107 418.6159 0.0458 -1.0000 -1.0000 1410785 1579716854.70 151.4104 59.9971 32.0000 1.9952 1.9964 418.1751 418.4805 0.0458 -1.0000 -1.0000 1410847 1579716854.80 151.4104 59.9971 32.0000 1.9946 1.9958 418.3312 418.6366 0.0458 -1.0000 -1.0000 1410910 1579716854.90 151.4104 59.9971 32.0000 1.9946 1.9958 418.3948 418.7004 0.0458 -1.0000 -1.0000 1411019 1579716855.00 151.4104 59.9971 32.0000 1.9956 1.9968 418.2641 418.5686 0.0457 -1.0000 -1.0000 1411082 1579716855.10 151.4904 59.9973 32.0000 1.9949 1.9961 418.2657 418.5703 0.0457 -1.0000 -1.0000 1411144 1579716855.20 151.4904 59.9973 32.0000 1.9946 1.9958 418.3934 418.6987 0.0458 -1.0000 -1.0000 1411222 1579716855.30 151.4904 59.9973 32.0000 1.9932 1.9944 418.4386 418.7424 0.0456 -1.0000 -1.0000 1411300 1579716855.40 151.4904 59.9973 32.0000 1.9938 1.9950 418.4370 418.7422 0.0458 -1.0000 -1.0000 1411535 1579716855.50 151.4904 59.9973 32.0000 1.9939 1.9951 418.3265 418.6319 0.0458 -1.0000 -1.0000 1411598 1579716855.60 151.5262 59.9973 32.0000 1.9943 1.9955 418.2409 418.5455 0.0458 -1.0000 -1.0000 1411660 1579716855.70 151.5400 59.9973 32.0000 1.9941 1.9953 418.3590 418.6649 0.0458 -1.0000 -1.0000 1411738 1579716855.80 151.5400 59.9973 32.0000 1.9936 1.9948 418.4773 418.7830 0.0458 -1.0000 -1.0000 1411800 1579716855.90 151.5400 59.9973 32.0000 1.9941 1.9953 418.4979 418.8027 0.0457 -1.0000 -1.0000 1412066 1579716856.00 151.5400 59.9973 32.0000 1.9943 1.9955 418.3521 418.6565 0.0457 -1.0000 -1.0000 1412144 1579716856.10 151.5400 59.9973 32.0000 1.9946 1.9958 418.3968 418.7014 0.0457 -1.0000 -1.0000 1412207 1579716856.20 151.4592 59.9973 32.0000 1.9942 1.9953 418.4827 418.7875 0.0457 -1.0000 -1.0000 1412269 1579716856.30 151.4592 59.9973 32.0000 1.9934 1.9946 418.4778 418.7825 0.0457 -1.0000 -1.0000 1412347 1579716856.40 151.4592 59.9973 32.0000 1.9949 1.9961 418.3053 418.6092 0.0455 -1.0000 -1.0000 1412582 1579716856.50 151.4592 59.9973 32.0000 1.9949 1.9961 418.2863 418.5904 0.0457 -1.0000 -1.0000 1412644 1579716856.60 151.4592 59.9973 32.0000 1.9947 1.9959 418.3014 418.6073 0.0459 -1.0000 -1.0000 1412707 1579716856.70 151.4592 59.9973 32.0000 1.9943 1.9955 418.3850 418.6896 0.0457 -1.0000 -1.0000 1412785 1579716856.80 151.4592 59.9973 32.0000 1.9942 1.9954 418.5120 418.8167 0.0457 -1.0000 -1.0000 1412847 1579716856.90 151.4592 59.9973 32.0000 1.9943 1.9955 418.3949 418.6995 0.0457 -1.0000 -1.0000 1413347 1579716857.00 151.4592 59.9973 32.0000 1.9948 1.9960 418.2600 418.5647 0.0457 -1.0000 -1.0000 1413410 1579716857.10 151.4592 59.9973 32.0000 1.9951 1.9963 418.3326 418.6373 0.0457 -1.0000 -1.0000 1413473 1579716857.20 151.4592 59.9973 32.0000 1.9935 1.9947 418.4914 418.7966 0.0457 -1.0000 -1.0000 1413550 1579716857.30 151.5490 59.9973 32.0000 1.9936 1.9948 418.4321 418.7364 0.0456 -1.0000 -1.0000 1413613 1579716857.40 151.5490 59.9973 32.0000 1.9944 1.9956 418.4071 418.7117 0.0457 -1.0000 -1.0000 1413691 1579716857.50 151.5490 59.9973 32.0000 1.9950 1.9962 418.3175 418.6226 0.0458 -1.0000 -1.0000 1413816 1579716857.60 151.5490 59.9973 32.0000 1.9944 1.9956 418.4410 418.7461 0.0457 -1.0000 -1.0000 1413879 1579716857.70 151.5490 59.9973 32.0000 1.9941 1.9953 418.4554 418.7599 0.0457 -1.0000 -1.0000 1413957 1579716857.80 151.5406 59.9973 32.0000 1.9943 1.9955 418.5196 418.8254 0.0459 -1.0000 -1.0000 1414019 1579716857.90 151.5393 59.9973 32.0000 1.9935 1.9947 418.4130 418.7178 0.0457 -1.0000 -1.0000 1414082 1579716858.00 151.5393 59.9973 32.0000 1.9947 1.9958 418.3372 418.6418 0.0456 -1.0000 -1.0000 1414316 1579716858.10 151.5393 59.9973 32.0000 1.9952 1.9964 418.2453 418.5492 0.0456 -1.0000 -1.0000 1414379 1579716858.20 151.5393 59.9973 32.0000 1.9946 1.9958 418.3419 418.6470 0.0458 -1.0000 -1.0000 1414441 1579716858.30 151.5393 59.9973 32.0000 1.9943 1.9955 418.5289 418.8342 0.0458 -1.0000 -1.0000 1414519 1579716858.40 151.5460 59.9973 32.0000 1.9941 1.9953 418.3430 418.6477 0.0457 -1.0000 -1.0000 1414582 1579716858.50 151.5460 59.9973 32.0000 1.9953 1.9965 418.4340 418.7387 0.0457 -1.0000 -1.0000 1414800 1579716858.60 151.5460 59.9973 32.0000 1.9944 1.9956 418.3040 418.6087 0.0457 -1.0000 -1.0000 1414879 1579716858.70 151.5460 59.9973 32.0000 1.9946 1.9957 418.4764 418.7814 0.0457 -1.0000 -1.0000 1414941 1579716858.80 151.5460 59.9973 32.0000 1.9939 1.9951 418.4816 418.7864 0.0457 -1.0000 -1.0000 1415004 1579716858.90 151.4640 59.9973 32.0000 1.9944 1.9956 418.4031 418.7080 0.0457 -1.0000 -1.0000 1415066 1579716859.00 151.4640 59.9973 32.0000 1.9948 1.9960 418.2845 418.5886 0.0456 -1.0000 -1.0000 1415300 1579716859.10 151.4640 59.9973 32.0000 1.9952 1.9964 418.3317 418.6363 0.0457 -1.0000 -1.0000 1415363 1579716859.20 151.4640 59.9973 32.0000 1.9944 1.9956 418.3498 418.6544 0.0457 -1.0000 -1.0000 1415441 1579716859.30 151.4640 59.9973 32.0000 1.9941 1.9953 418.4738 418.7788 0.0457 -1.0000 -1.0000 1415504 1579716859.40 151.4643 59.9973 32.0000 1.9945 1.9957 418.2083 418.5121 0.0457 -1.0000 -1.0000 1415566 1579716859.50 151.5460 59.9973 32.0000 1.9947 1.9959 418.2176 418.5220 0.0456 -1.0000 -1.0000 1416066 1579716859.60 151.5460 59.9973 32.0000 1.9946 1.9958 418.2793 418.5844 0.0458 -1.0000 -1.0000 1416129 1579716859.70 151.5460 59.9973 32.0000 1.9942 1.9954 418.3851 418.6900 0.0457 -1.0000 -1.0000 1416191 1579716859.80 151.5460 59.9973 32.0000 1.9933 1.9945 418.5424 418.8471 0.0457 -1.0000 -1.0000 1416254 1579716859.90 151.5460 59.9973 32.0000 1.9936 1.9948 418.4508 418.7560 0.0458 -1.0000 -1.0000 1416316 1579716860.00 151.5460 59.9973 32.0000 1.9950 1.9962 418.3551 418.6607 0.0458 -1.0000 -1.0000 1416394 1579716860.10 151.5460 59.9973 32.0000 1.9944 1.9956 418.3638 418.6685 0.0457 -1.0000 -1.0000 1416566 1579716860.20 151.5460 59.9973 32.0000 1.9939 1.9951 418.4788 418.7835 0.0457 -1.0000 -1.0000 1416629 1579716860.30 151.5460 59.9973 32.0000 1.9938 1.9950 418.4055 418.7103 0.0457 -1.0000 -1.0000 1416707 1579716860.40 151.5460 59.9973 32.0000 1.9938 1.9950 418.5127 418.8179 0.0458 -1.0000 -1.0000 1416769 1579716860.50 151.5460 59.9973 32.0000 1.9943 1.9955 418.2324 418.5376 0.0458 -1.0000 -1.0000 1416832 1579716860.60 151.5067 59.9981 32.0000 1.9957 1.9969 418.2992 418.6040 0.0457 -1.0000 -1.0000 1417066 1579716860.70 151.5067 59.9981 32.0000 1.9942 1.9954 418.4565 418.7611 0.0457 -1.0000 -1.0000 1417129 1579716860.80 151.4927 59.9981 32.0000 1.9943 1.9955 418.5502 418.8550 0.0456 -1.0000 -1.0000 1417191 1579716860.90 151.4927 59.9981 32.0000 1.9946 1.9958 418.3893 418.6935 0.0457 -1.0000 -1.0000 1417269 1579716861.00 151.4927 59.9981 32.0000 1.9951 1.9963 418.3331 418.6380 0.0457 -1.0000 -1.0000 1417332 1579716861.10 151.4857 59.9981 32.0000 1.9948 1.9960 418.2740 418.5784 0.0457 -1.0000 -1.0000 1417550 1579716861.20 151.4857 59.9981 32.0000 1.9935 1.9947 418.4052 418.7098 0.0457 -1.0000 -1.0000 1417629 1579716861.30 151.4857 59.9981 32.0000 1.9943 1.9955 418.5762 418.8810 0.0457 -1.0000 -1.0000 1417691 1579716861.40 151.4857 59.9981 32.0000 1.9945 1.9957 418.4293 418.7342 0.0457 -1.0000 -1.0000 1417769 1579716861.50 151.4857 59.9981 32.0000 1.9947 1.9959 418.3551 418.6600 0.0458 -1.0000 -1.0000 1417832 1579716861.60 151.4896 59.9981 32.0000 1.9944 1.9956 418.4235 418.7283 0.0457 -1.0000 -1.0000 1418066 1579716861.70 151.5352 59.9981 32.0000 1.9943 1.9955 418.6443 418.9504 0.0458 -1.0000 -1.0000 1418129 1579716861.80 151.5352 59.9981 32.0000 1.9937 1.9949 418.5372 418.8416 0.0457 -1.0000 -1.0000 1418191 1579716861.90 151.5352 59.9981 32.0000 1.9939 1.9951 418.3190 418.6241 0.0458 -1.0000 -1.0000 1418254 1579716862.00 151.5352 59.9981 32.0000 1.9945 1.9957 418.2941 418.5976 0.0456 -1.0000 -1.0000 1418332 1579716862.10 151.5388 59.9981 32.0000 1.9945 1.9957 418.3197 418.6241 0.0456 -1.0000 -1.0000 1418394 1579716862.20 151.5485 59.9981 32.0000 1.9948 1.9960 418.3776 418.6823 0.0457 -1.0000 -1.0000 1418457 1579716862.30 151.5485 59.9981 32.0000 1.9936 1.9948 418.5682 418.8722 0.0456 -1.0000 -1.0000 1418535 1579716862.40 151.5485 59.9981 32.0000 1.9932 1.9944 418.4586 418.7636 0.0458 -1.0000 -1.0000 1418597 1579716862.50 151.5485 59.9981 32.0000 1.9944 1.9956 418.4666 418.7720 0.0457 -1.0000 -1.0000 1418660 1579716862.60 151.5485 59.9981 32.0000 1.9950 1.9962 418.2925 418.5966 0.0456 -1.0000 -1.0000 1419300 1579716862.70 151.5485 59.9981 32.0000 1.9938 1.9950 418.4336 418.7378 0.0456 -1.0000 -1.0000 1419363 1579716862.80 151.4939 59.9981 32.0000 1.9933 1.9945 418.5275 418.8327 0.0457 -1.0000 -1.0000 1419425 1579716862.90 151.4939 59.9981 32.0000 1.9946 1.9958 418.4139 418.7178 0.0456 -1.0000 -1.0000 1419504 1579716863.00 151.4939 59.9981 32.0000 1.9946 1.9958 418.3424 418.6466 0.0457 -1.0000 -1.0000 1419566 1579716863.10 151.4939 59.9981 32.0000 1.9944 1.9956 418.3903 418.6953 0.0458 -1.0000 -1.0000 1419644 1579716863.20 151.4939 59.9981 32.0000 1.9936 1.9948 418.4684 418.7731 0.0457 -1.0000 -1.0000 1419722 1579716863.30 151.4939 59.9981 32.0000 1.9930 1.9942 418.4728 418.7781 0.0458 -1.0000 -1.0000 1419785 1579716863.40 151.4939 59.9981 32.0000 1.9945 1.9957 418.4530 418.7586 0.0458 -1.0000 -1.0000 1419847 1579716863.50 151.4939 59.9981 32.0000 1.9949 1.9961 418.3011 418.6060 0.0457 -1.0000 -1.0000 1419910 1579716863.60 151.4939 59.9981 32.0000 1.9951 1.9963 418.2445 418.5485 0.0456 -1.0000 -1.0000 1420035 1579716863.70 151.4939 59.9981 32.0000 1.9948 1.9960 418.3792 418.6835 0.0457 -1.0000 -1.0000 1420113 1579716863.80 151.5028 59.9981 32.0000 1.9940 1.9952 418.4711 418.7760 0.0456 -1.0000 -1.0000 1420175 1579716863.90 151.5494 59.9981 32.0000 1.9948 1.9960 418.3076 418.6120 0.0457 -1.0000 -1.0000 1420238 1579716864.00 151.5494 59.9981 32.0000 1.9948 1.9960 418.2740 418.5782 0.0456 -1.0000 -1.0000 1420316 1579716864.10 151.5494 59.9981 32.0000 1.9939 1.9951 418.4466 418.7511 0.0456 -1.0000 -1.0000 1420379 1579716864.20 151.5494 59.9981 32.0000 1.9941 1.9953 418.5459 418.8496 0.0455 -1.0000 -1.0000 1420441 1579716864.30 151.5494 59.9981 32.0000 1.9947 1.9959 418.3570 418.6613 0.0457 -1.0000 -1.0000 1420519 1579716864.40 151.5410 59.9981 32.0000 1.9951 1.9963 418.2480 418.5534 0.0458 -1.0000 -1.0000 1420566 1579716864.50 151.5410 59.9981 32.0000 1.9943 1.9955 418.2929 418.5971 0.0456 -1.0000 -1.0000 1420629 1579716864.60 151.5410 59.9981 32.0000 1.9938 1.9950 418.4011 418.7061 0.0457 -1.0000 -1.0000 1420707 1579716864.70 151.5410 59.9981 32.0000 1.9939 1.9951 418.5638 418.8686 0.0457 -1.0000 -1.0000 1421082 1579716864.80 151.5410 59.9981 32.0000 1.9944 1.9956 418.3989 418.7039 0.0458 -1.0000 -1.0000 1421144 1579716864.90 151.4517 59.9977 32.0000 1.9945 1.9957 418.2652 418.5705 0.0458 -1.0000 -1.0000 1421222 1579716865.00 151.4389 59.9977 32.0000 1.9939 1.9951 418.5504 418.8552 0.0457 -1.0000 -1.0000 1421285 1579716865.10 151.4389 59.9977 32.0000 1.9947 1.9959 418.3802 418.6848 0.0457 -1.0000 -1.0000 1421347 1579716865.20 151.4389 59.9977 32.0000 1.9946 1.9958 418.3178 418.6222 0.0456 -1.0000 -1.0000 1421550 1579716865.30 151.4389 59.9977 32.0000 1.9946 1.9958 418.3720 418.6753 0.0455 -1.0000 -1.0000 1421613 1579716865.40 151.4389 59.9977 32.0000 1.9939 1.9951 418.5745 418.8785 0.0456 -1.0000 -1.0000 1421676 1579716865.50 151.4389 59.9977 32.0000 1.9939 1.9951 418.5455 418.8500 0.0456 -1.0000 -1.0000 1421738 1579716865.60 151.4389 59.9977 32.0000 1.9945 1.9957 418.4428 418.7493 0.0459 -1.0000 -1.0000 1421800 1579716865.70 151.4389 59.9977 32.0000 1.9944 1.9956 418.3366 418.6407 0.0456 -1.0000 -1.0000 1422050 1579716865.80 151.4389 59.9977 32.0000 1.9939 1.9951 418.5080 418.8114 0.0454 -1.0000 -1.0000 1422113 1579716865.90 151.4389 59.9977 32.0000 1.9938 1.9950 418.6506 418.9552 0.0457 -1.0000 -1.0000 1422176 1579716866.00 151.4389 59.9977 32.0000 1.9936 1.9948 418.5250 418.8301 0.0457 -1.0000 -1.0000 1422254 1579716866.10 151.4878 59.9977 32.0000 1.9939 1.9951 418.3950 418.6992 0.0456 -1.0000 -1.0000 1422316 1579716866.20 151.6090 59.9977 32.0000 1.9941 1.9953 418.4457 418.7495 0.0456 -1.0000 -1.0000 1422566 1579716866.30 151.6090 59.9977 32.0000 1.9945 1.9957 418.6232 418.9277 0.0457 -1.0000 -1.0000 1422629 1579716866.40 151.6090 59.9977 32.0000 1.9943 1.9955 418.5878 418.8929 0.0457 -1.0000 -1.0000 1422691 1579716866.50 151.6090 59.9977 32.0000 1.9941 1.9952 418.5305 418.8360 0.0457 -1.0000 -1.0000 1422754 1579716866.60 151.5807 59.9977 32.0000 1.9954 1.9966 418.3373 418.6411 0.0456 -1.0000 -1.0000 1422832 1579716866.70 151.4821 59.9977 32.0000 1.9950 1.9962 418.3799 418.6837 0.0456 -1.0000 -1.0000 1423207 1579716866.80 151.4821 59.9977 32.0000 1.9940 1.9952 418.3907 418.6946 0.0456 -1.0000 -1.0000 1423269 1579716866.90 151.4821 59.9977 32.0000 1.9942 1.9954 418.5611 418.8654 0.0456 -1.0000 -1.0000 1423347 1579716867.00 151.4821 59.9977 32.0000 1.9945 1.9957 418.4445 418.7494 0.0458 -1.0000 -1.0000 1423410 1579716867.10 151.4821 59.9977 32.0000 1.9948 1.9960 418.3018 418.6060 0.0456 -1.0000 -1.0000 1423473 1579716867.20 151.4801 59.9977 32.0000 1.9949 1.9961 418.3748 418.6787 0.0456 -1.0000 -1.0000 1424316 1579716867.30 151.4755 59.9977 32.0000 1.9942 1.9954 418.5534 418.8573 0.0455 -1.0000 -1.0000 1424379 1579716867.40 151.4755 59.9977 32.0000 1.9944 1.9955 418.5172 418.8223 0.0457 -1.0000 -1.0000 1424441 1579716867.50 151.4755 59.9977 32.0000 1.9951 1.9963 418.3547 418.6593 0.0457 -1.0000 -1.0000 1424504 1579716867.60 151.4755 59.9977 32.0000 1.9950 1.9962 418.2861 418.5905 0.0457 -1.0000 -1.0000 1424566 1579716867.70 151.4755 59.9977 32.0000 1.9942 1.9954 418.3429 418.6469 0.0456 -1.0000 -1.0000 1424644 1579716867.80 151.4438 59.9977 32.0000 1.9939 1.9951 418.5159 418.8200 0.0456 -1.0000 -1.0000 1424707 1579716867.90 151.4438 59.9977 32.0000 1.9937 1.9949 418.5322 418.8372 0.0457 -1.0000 -1.0000 1424769 1579716868.00 151.4438 59.9977 32.0000 1.9944 1.9956 418.4132 418.7174 0.0456 -1.0000 -1.0000 1424847 1579716868.10 151.4438 59.9977 32.0000 1.9950 1.9962 418.3915 418.6964 0.0457 -1.0000 -1.0000 1424910 1579716868.20 151.4438 59.9977 32.0000 1.9954 1.9966 418.2819 418.5857 0.0456 -1.0000 -1.0000 1424988 1579716868.30 151.5539 59.9977 32.0000 1.9954 1.9966 418.2991 418.6036 0.0457 -1.0000 -1.0000 1425050 1579716868.40 151.5672 59.9977 32.0000 1.9947 1.9959 418.5504 418.8551 0.0457 -1.0000 -1.0000 1425113 1579716868.50 151.5672 59.9977 32.0000 1.9949 1.9961 418.3895 418.6945 0.0457 -1.0000 -1.0000 1425175 1579716868.60 151.5672 59.9977 32.0000 1.9949 1.9960 418.3003 418.6047 0.0457 -1.0000 -1.0000 1425254 1579716868.70 151.5672 59.9977 32.0000 1.9941 1.9953 418.3811 418.6861 0.0458 -1.0000 -1.0000 1425316 1579716868.80 151.5672 59.9977 32.0000 1.9940 1.9952 418.5815 418.8861 0.0456 -1.0000 -1.0000 1425379 1579716868.90 151.4642 59.9977 32.0000 1.9947 1.9959 418.5275 418.8326 0.0457 -1.0000 -1.0000 1425457 1579716869.00 151.4642 59.9977 32.0000 1.9948 1.9960 418.3565 418.6606 0.0456 -1.0000 -1.0000 1425519 1579716869.10 151.4642 59.9977 32.0000 1.9950 1.9962 418.3387 418.6435 0.0458 -1.0000 -1.0000 1425582 1579716869.20 151.4642 59.9977 32.0000 1.9943 1.9955 418.3370 418.6409 0.0456 -1.0000 -1.0000 1425660 1579716869.30 151.4642 59.9977 32.0000 1.9935 1.9947 418.4644 418.7685 0.0456 -1.0000 -1.0000 1425723 1579716869.40 151.4642 59.9977 32.0000 1.9934 1.9946 418.5992 418.9043 0.0458 -1.0000 -1.0000 1425800 1579716869.50 151.4642 59.9977 32.0000 1.9943 1.9955 418.2579 418.5628 0.0457 -1.0000 -1.0000 1425847 1579716869.60 151.4642 59.9977 32.0000 1.9940 1.9952 418.3381 418.6421 0.0456 -1.0000 -1.0000 1425925 1579716869.70 151.4642 59.9977 32.0000 1.9944 1.9956 418.4062 418.7106 0.0456 -1.0000 -1.0000 1425988 1579716869.80 151.4642 59.9977 32.0000 1.9944 1.9956 418.4542 418.7588 0.0457 -1.0000 -1.0000 1426050 1579716869.90 151.4642 59.9977 32.0000 1.9950 1.9961 418.3547 418.6594 0.0457 -1.0000 -1.0000 1426113 1579716870.00 151.4642 59.9977 32.0000 1.9944 1.9956 418.2643 418.5696 0.0458 -1.0000 -1.0000 1426191 1579716870.10 151.4642 59.9977 32.0000 1.9947 1.9959 418.2576 418.5631 0.0458 -1.0000 -1.0000 1426254 1579716870.20 151.5302 59.9977 32.0000 1.9953 1.9965 418.4174 418.7221 0.0457 -1.0000 -1.0000 1426316 1579716870.30 151.5580 59.9977 32.0000 1.9947 1.9959 418.5836 418.8881 0.0456 -1.0000 -1.0000 1426550 1579716870.40 151.5580 59.9977 32.0000 1.9951 1.9963 418.4938 418.7987 0.0457 -1.0000 -1.0000 1426613 1579716870.50 151.5580 59.9977 32.0000 1.9948 1.9960 418.2780 418.5817 0.0455 -1.0000 -1.0000 1426676 1579716870.60 151.5580 59.9977 32.0000 1.9942 1.9954 418.4191 418.7244 0.0458 -1.0000 -1.0000 1426754 1579716870.70 151.5690 59.9977 32.0000 1.9937 1.9949 418.5068 418.8112 0.0457 -1.0000 -1.0000 1426816 1579716870.80 151.6009 59.9977 32.0000 1.9939 1.9951 418.5545 418.8591 0.0456 -1.0000 -1.0000 1427066 1579716870.90 151.6009 59.9977 32.0000 1.9947 1.9959 418.5155 418.8191 0.0456 -1.0000 -1.0000 1427144 1579716871.00 151.6009 59.9977 32.0000 1.9952 1.9964 418.3106 418.6166 0.0459 -1.0000 -1.0000 1427207 1579716871.10 151.6009 59.9977 32.0000 1.9946 1.9958 418.3092 418.6146 0.0458 -1.0000 -1.0000 1427269 1579716871.20 151.6009 59.9977 32.0000 1.9940 1.9952 418.4103 418.7152 0.0458 -1.0000 -1.0000 1427332 1579716871.30 151.4959 59.9977 32.0000 1.9935 1.9947 418.5245 418.8300 0.0458 -1.0000 -1.0000 1428097 1579716871.40 151.4807 59.9977 32.0000 1.9946 1.9958 418.4900 418.7954 0.0458 -1.0000 -1.0000 1428160 1579716871.50 151.4807 59.9977 32.0000 1.9949 1.9961 418.3096 418.6147 0.0458 -1.0000 -1.0000 1428222 1579716871.60 151.4807 59.9977 32.0000 1.9955 1.9967 418.3226 418.6279 0.0458 -1.0000 -1.0000 1428285 1579716871.70 151.4807 59.9977 32.0000 1.9952 1.9964 418.5380 418.8423 0.0456 -1.0000 -1.0000 1428363 1579716871.80 151.4807 59.9977 32.0000 1.9953 1.9965 418.6475 418.9520 0.0456 -1.0000 -1.0000 1428425 1579716871.90 151.4807 59.9977 32.0000 1.9952 1.9964 418.4786 418.7832 0.0457 -1.0000 -1.0000 1428488 1579716872.00 151.4921 59.9977 32.0000 1.9950 1.9962 418.3231 418.6265 0.0455 -1.0000 -1.0000 1428566 1579716872.10 151.5423 59.9977 32.0000 1.9947 1.9959 418.3955 418.7001 0.0457 -1.0000 -1.0000 1428629 1579716872.20 151.5423 59.9977 32.0000 1.9951 1.9963 418.5137 418.8182 0.0456 -1.0000 -1.0000 1428691 1579716872.30 151.5423 59.9977 32.0000 1.9942 1.9954 418.6062 418.9111 0.0457 -1.0000 -1.0000 1428800 1579716872.40 151.5941 59.9977 32.0000 1.9955 1.9967 418.5209 418.8258 0.0457 -1.0000 -1.0000 1428863 1579716872.50 151.5954 59.9977 32.0000 1.9951 1.9963 418.3304 418.6352 0.0457 -1.0000 -1.0000 1428925 1579716872.60 151.5954 59.9977 32.0000 1.9944 1.9956 418.2683 418.5723 0.0456 -1.0000 -1.0000 1429004 1579716872.70 151.5954 59.9977 32.0000 1.9947 1.9959 418.3145 418.6192 0.0458 -1.0000 -1.0000 1429066 1579716872.80 151.5954 59.9977 32.0000 1.9942 1.9954 418.4025 418.7073 0.0456 -1.0000 -1.0000 1429129 1579716872.90 151.5184 59.9977 32.0000 1.9940 1.9952 418.4083 418.7133 0.0457 -1.0000 -1.0000 1429207 1579716873.00 151.4469 59.9977 32.0000 1.9945 1.9957 418.3101 418.6145 0.0457 -1.0000 -1.0000 1429269 1579716873.10 151.4469 59.9977 32.0000 1.9949 1.9961 418.3375 418.6419 0.0456 -1.0000 -1.0000 1429332 1579716873.20 151.4469 59.9977 32.0000 1.9942 1.9954 418.6371 418.9417 0.0456 -1.0000 -1.0000 1429395 1579716873.30 151.4469 59.9977 32.0000 1.9937 1.9949 418.5072 418.8117 0.0457 -1.0000 -1.0000 1429519 1579716873.40 151.4469 59.9977 32.0000 1.9947 1.9959 418.4475 418.7520 0.0456 -1.0000 -1.0000 1429597 1579716873.50 151.4469 59.9977 32.0000 1.9949 1.9961 418.3774 418.6817 0.0457 -1.0000 -1.0000 1429660 1579716873.60 151.4469 59.9977 32.0000 1.9948 1.9960 418.3499 418.6546 0.0457 -1.0000 -1.0000 1429722 1579716873.70 151.4469 59.9977 32.0000 1.9945 1.9957 418.3787 418.6829 0.0456 -1.0000 -1.0000 1429800 1579716873.80 151.4469 59.9977 32.0000 1.9938 1.9950 418.5053 418.8108 0.0458 -1.0000 -1.0000 1429863 1579716873.90 151.4469 59.9977 32.0000 1.9940 1.9952 418.3906 418.6951 0.0457 -1.0000 -1.0000 1430316 1579716874.00 151.4678 59.9977 32.0000 1.9950 1.9962 418.2605 418.5654 0.0458 -1.0000 -1.0000 1430394 1579716874.10 151.4678 59.9977 32.0000 1.9949 1.9961 418.2155 418.5205 0.0457 -1.0000 -1.0000 1430457 1579716874.20 151.4678 59.9977 32.0000 1.9938 1.9950 418.3638 418.6681 0.0456 -1.0000 -1.0000 1430519 1579716874.30 151.4678 59.9977 32.0000 1.9941 1.9953 418.5221 418.8265 0.0457 -1.0000 -1.0000 1430597 1579716874.40 151.4678 59.9977 32.0000 1.9949 1.9961 418.3827 418.6868 0.0456 -1.0000 -1.0000 1431347 1579716874.50 151.4678 59.9977 32.0000 1.9949 1.9961 418.2270 418.5316 0.0457 -1.0000 -1.0000 1431410 1579716874.60 151.4678 59.9977 32.0000 1.9943 1.9955 418.3478 418.6530 0.0458 -1.0000 -1.0000 1431488 1579716874.70 151.5659 59.9979 32.0000 1.9934 1.9946 418.4190 418.7242 0.0458 -1.0000 -1.0000 1431550 1579716874.80 151.5659 59.9979 32.0000 1.9936 1.9948 418.5107 418.8157 0.0457 -1.0000 -1.0000 1431613 1579716874.90 151.5659 59.9979 32.0000 1.9943 1.9955 418.3225 418.6274 0.0457 -1.0000 -1.0000 1431676 1579716875.00 151.5659 59.9979 32.0000 1.9946 1.9958 418.3573 418.6639 0.0459 -1.0000 -1.0000 1431738 1579716875.10 151.5659 59.9979 32.0000 1.9944 1.9956 418.6126 418.9169 0.0457 -1.0000 -1.0000 1431800 1579716875.20 151.5268 59.9979 32.0000 1.9937 1.9949 418.3754 418.6803 0.0457 -1.0000 -1.0000 1431879 1579716875.30 151.5130 59.9979 32.0000 1.9945 1.9957 418.2716 418.5758 0.0456 -1.0000 -1.0000 1431941 1579716875.40 151.5130 59.9979 32.0000 1.9943 1.9955 418.2798 418.5844 0.0457 -1.0000 -1.0000 1432019 1579716875.50 151.5130 59.9979 32.0000 1.9938 1.9950 418.3943 418.6988 0.0457 -1.0000 -1.0000 1432082 1579716875.60 151.5130 59.9979 32.0000 1.9935 1.9947 418.5150 418.8206 0.0458 -1.0000 -1.0000 1432144 1579716875.70 151.5130 59.9979 32.0000 1.9944 1.9956 418.4679 418.7730 0.0457 -1.0000 -1.0000 1432207 1579716875.80 151.4380 59.9979 32.0000 1.9950 1.9962 418.3341 418.6380 0.0456 -1.0000 -1.0000 1432269 1579716875.90 151.4380 59.9979 32.0000 1.9945 1.9957 418.2726 418.5760 0.0456 -1.0000 -1.0000 1432332 1579716876.00 151.4380 59.9979 32.0000 1.9939 1.9951 418.3961 418.7017 0.0458 -1.0000 -1.0000 1432410 1579716876.10 151.4380 59.9979 32.0000 1.9938 1.9950 418.4761 418.7812 0.0457 -1.0000 -1.0000 1432472 1579716876.20 151.4380 59.9979 32.0000 1.9946 1.9958 418.3338 418.6388 0.0457 -1.0000 -1.0000 1432535 1579716876.30 151.4380 59.9979 32.0000 1.9942 1.9954 418.2727 418.5769 0.0457 -1.0000 -1.0000 1432613 1579716876.40 151.4380 59.9979 32.0000 1.9948 1.9960 418.3140 418.6186 0.0456 -1.0000 -1.0000 1432660 1579716876.50 151.4380 59.9979 32.0000 1.9940 1.9952 418.5525 418.8563 0.0455 -1.0000 -1.0000 1432738 1579716876.60 151.4380 59.9979 32.0000 1.9938 1.9950 418.4544 418.7582 0.0456 -1.0000 -1.0000 1432800 1579716876.70 151.4380 59.9979 32.0000 1.9941 1.9953 418.3230 418.6276 0.0457 -1.0000 -1.0000 1432863 1579716876.80 151.4380 59.9979 32.0000 1.9945 1.9957 418.2247 418.5298 0.0458 -1.0000 -1.0000 1432925 1579716876.90 151.4380 59.9979 32.0000 1.9946 1.9958 418.2945 418.5999 0.0458 -1.0000 -1.0000 1433754 1579716877.00 151.4380 59.9979 32.0000 1.9937 1.9949 418.4577 418.7628 0.0458 -1.0000 -1.0000 1433816 1579716877.10 151.5535 59.9979 32.0000 1.9941 1.9953 418.4883 418.7937 0.0458 -1.0000 -1.0000 1433879 1579716877.20 151.5535 59.9979 32.0000 1.9937 1.9949 418.4394 418.7445 0.0458 -1.0000 -1.0000 1433957 1579716877.30 151.5535 59.9979 32.0000 1.9939 1.9951 418.3474 418.6528 0.0458 -1.0000 -1.0000 1434019 1579716877.40 151.5535 59.9979 32.0000 1.9947 1.9959 418.2358 418.5393 0.0456 -1.0000 -1.0000 1434097 1579716877.50 151.5535 59.9979 32.0000 1.9940 1.9952 418.4465 418.7510 0.0457 -1.0000 -1.0000 1434160 1579716877.60 151.5535 59.9979 32.0000 1.9941 1.9953 418.4902 418.7960 0.0459 -1.0000 -1.0000 1434222 1579716877.70 151.4685 59.9979 32.0000 1.9942 1.9954 418.2758 418.5811 0.0458 -1.0000 -1.0000 1434300 1579716877.80 151.4685 59.9979 32.0000 1.9935 1.9947 418.2296 418.5348 0.0458 -1.0000 -1.0000 1434363 1579716877.90 151.4685 59.9979 32.0000 1.9942 1.9954 418.3083 418.6137 0.0458 -1.0000 -1.0000 1434425 1579716878.00 151.4685 59.9979 32.0000 1.9936 1.9948 418.5239 418.8283 0.0457 -1.0000 -1.0000 1434566 1579716878.10 151.4685 59.9979 32.0000 1.9926 1.9938 418.4415 418.7462 0.0457 -1.0000 -1.0000 1434629 1579716878.20 151.4643 59.9979 32.0000 1.9943 1.9955 418.3972 418.7020 0.0457 -1.0000 -1.0000 1434676 1579716878.30 151.4466 59.9979 32.0000 1.9945 1.9957 418.3203 418.6250 0.0457 -1.0000 -1.0000 1434754 1579716878.40 151.4466 59.9979 32.0000 1.9941 1.9953 418.3632 418.6683 0.0458 -1.0000 -1.0000 1434816 1579716878.50 151.4466 59.9979 32.0000 1.9935 1.9946 418.5044 418.8096 0.0457 -1.0000 -1.0000 1435050 1579716878.60 151.4466 59.9979 32.0000 1.9947 1.9959 418.5462 418.8517 0.0457 -1.0000 -1.0000 1435113 1579716878.70 151.4466 59.9979 32.0000 1.9946 1.9958 418.3801 418.6845 0.0457 -1.0000 -1.0000 1435176 1579716878.80 151.4466 59.9979 32.0000 1.9937 1.9949 418.2720 418.5764 0.0456 -1.0000 -1.0000 1435238 1579716878.90 151.4466 59.9979 32.0000 1.9939 1.9951 418.3162 418.6219 0.0458 -1.0000 -1.0000 1435316 1579716879.00 151.4466 59.9979 32.0000 1.9940 1.9952 418.4601 418.7645 0.0457 -1.0000 -1.0000 1435379 1579716879.10 151.4466 59.9979 32.0000 1.9934 1.9946 418.5460 418.8510 0.0457 -1.0000 -1.0000 1435441 1579716879.20 151.4466 59.9979 32.0000 1.9942 1.9954 418.3499 418.6536 0.0455 -1.0000 -1.0000 1435519 1579716879.30 151.4644 59.9979 32.0000 1.9948 1.9960 418.2873 418.5915 0.0457 -1.0000 -1.0000 1435582 1579716879.40 151.4819 59.9979 32.0000 1.9946 1.9958 418.2700 418.5742 0.0456 -1.0000 -1.0000 1435660 1579716879.50 151.4819 59.9979 32.0000 1.9938 1.9950 418.4179 418.7226 0.0457 -1.0000 -1.0000 1436082 1579716879.60 151.4819 59.9979 32.0000 1.9935 1.9947 418.4243 418.7296 0.0458 -1.0000 -1.0000 1436144 1579716879.70 151.4819 59.9979 32.0000 1.9940 1.9952 418.3067 418.6118 0.0457 -1.0000 -1.0000 1436222 1579716879.80 151.4819 59.9979 32.0000 1.9940 1.9952 418.2319 418.5356 0.0456 -1.0000 -1.0000 1436285 1579716879.90 151.4819 59.9979 32.0000 1.9942 1.9954 418.3683 418.6728 0.0456 -1.0000 -1.0000 1436347 1579716880.00 151.4881 59.9979 32.0000 1.9939 1.9951 418.4853 418.7910 0.0459 -1.0000 -1.0000 1436410 1579716880.10 151.5050 59.9977 32.0000 1.9943 1.9955 418.6052 418.9101 0.0457 -1.0000 -1.0000 1436472 1579716880.20 151.5050 59.9977 32.0000 1.9940 1.9952 418.3266 418.6310 0.0457 -1.0000 -1.0000 1436535 1579716880.30 151.5050 59.9977 32.0000 1.9944 1.9956 418.2438 418.5478 0.0456 -1.0000 -1.0000 1436613 1579716880.40 151.5050 59.9977 32.0000 1.9942 1.9954 418.3622 418.6669 0.0457 -1.0000 -1.0000 1436676 1579716880.50 151.5050 59.9977 32.0000 1.9944 1.9956 418.6873 418.9931 0.0459 -1.0000 -1.0000 1436738 1579716880.60 151.5050 59.9977 32.0000 1.9938 1.9950 419.4233 419.7278 0.0455 -1.0000 -1.0000 1436847 1579716880.70 151.5050 59.9977 32.0000 1.9943 1.9955 420.1963 420.5018 0.0456 -1.0000 -1.0000 1436910 1579716880.80 151.4947 59.9977 32.0000 1.9944 1.9956 420.9785 421.2850 0.0457 -1.0000 -1.0000 1436972 1579716880.90 151.4947 59.9977 32.0000 1.9937 1.9949 421.3838 421.6904 0.0457 -1.0000 -1.0000 1437035 1579716881.00 151.4947 59.9977 32.0000 1.9948 1.9960 420.6353 420.9426 0.0458 -1.0000 -1.0000 1437097 1579716881.10 151.4947 59.9977 32.0000 1.9959 1.9971 419.9474 420.2534 0.0457 -1.0000 -1.0000 1437332 1579716881.20 151.4947 59.9977 32.0000 1.9947 1.9959 420.1542 420.4602 0.0457 -1.0000 -1.0000 1437395 1579716881.30 151.5103 59.9977 32.0000 1.9943 1.9955 420.5838 420.8899 0.0456 -1.0000 -1.0000 1437457 1579716881.40 151.5103 59.9977 32.0000 1.9942 1.9953 420.7707 421.0766 0.0456 -1.0000 -1.0000 1437535 1579716881.50 151.5103 59.9977 32.0000 1.9944 1.9956 420.6803 420.9868 0.0457 -1.0000 -1.0000 1437597 1579716881.60 151.5103 59.9977 32.0000 1.9942 1.9954 420.1554 420.4614 0.0457 -1.0000 -1.0000 1438082 1579716881.70 151.5103 59.9977 32.0000 1.9948 1.9960 419.3072 419.6130 0.0458 -1.0000 -1.0000 1438160 1579716881.80 151.5103 59.9977 32.0000 1.9941 1.9953 419.0875 419.3934 0.0458 -1.0000 -1.0000 1438222 1579716881.90 151.5367 59.9977 32.0000 1.9943 1.9955 418.9878 419.2932 0.0457 -1.0000 -1.0000 1438285 1579716882.00 151.5367 59.9977 32.0000 1.9946 1.9958 418.8278 419.1331 0.0458 -1.0000 -1.0000 1438363 1579716882.10 151.5367 59.9977 32.0000 1.9945 1.9957 418.6297 418.9356 0.0458 -1.0000 -1.0000 1438582 1579716882.20 151.5367 59.9977 32.0000 1.9946 1.9958 418.4877 418.7921 0.0456 -1.0000 -1.0000 1438644 1579716882.30 151.5367 59.9977 32.0000 1.9941 1.9953 418.5817 418.8864 0.0457 -1.0000 -1.0000 1438722 1579716882.40 151.5367 59.9977 32.0000 1.9941 1.9953 418.5641 418.8693 0.0457 -1.0000 -1.0000 1438785 1579716882.50 151.5586 59.9977 32.0000 1.9947 1.9959 418.6203 418.9256 0.0458 -1.0000 -1.0000 1438847 1579716882.60 151.5586 59.9977 32.0000 1.9942 1.9954 418.3331 418.6381 0.0457 -1.0000 -1.0000 1439097 1579716882.70 151.5586 59.9977 32.0000 1.9944 1.9956 418.2659 418.5703 0.0456 -1.0000 -1.0000 1439160 1579716882.80 151.5586 59.9977 32.0000 1.9943 1.9955 418.4251 418.7300 0.0457 -1.0000 -1.0000 1439222 1579716882.90 151.5586 59.9977 32.0000 1.9941 1.9953 418.4141 418.7194 0.0458 -1.0000 -1.0000 1439300 1579716883.00 151.5586 59.9977 32.0000 1.9948 1.9960 418.4054 418.7105 0.0458 -1.0000 -1.0000 1439363 1579716883.10 151.4782 59.9977 32.0000 1.9951 1.9963 418.2582 418.5647 0.0459 -1.0000 -1.0000 1439597 1579716883.20 151.4782 59.9977 32.0000 1.9953 1.9965 418.3653 418.6706 0.0458 -1.0000 -1.0000 1439676 1579716883.30 151.4782 59.9977 32.0000 1.9942 1.9954 418.5340 418.8394 0.0458 -1.0000 -1.0000 1439738 1579716883.40 151.4782 59.9977 32.0000 1.9945 1.9957 418.5424 418.8470 0.0456 -1.0000 -1.0000 1439816 1579716883.50 151.4782 59.9977 32.0000 1.9951 1.9963 418.2717 418.5762 0.0457 -1.0000 -1.0000 1439879 1579716883.60 151.4810 59.9977 32.0000 1.9951 1.9963 418.2857 418.5912 0.0459 -1.0000 -1.0000 1440582 1579716883.70 151.4811 59.9977 32.0000 1.9946 1.9958 418.5212 418.8261 0.0457 -1.0000 -1.0000 1440769 1579716883.80 151.4811 59.9977 32.0000 1.9938 1.9949 418.5222 418.8259 0.0456 -1.0000 -1.0000 1440832 1579716883.90 151.4811 59.9977 32.0000 1.9942 1.9954 418.5782 418.8830 0.0457 -1.0000 -1.0000 1440894 1579716884.00 151.4811 59.9977 32.0000 1.9954 1.9966 418.4823 418.7864 0.0456 -1.0000 -1.0000 1440972 1579716884.10 151.4811 59.9977 32.0000 1.9950 1.9962 418.3306 418.6353 0.0457 -1.0000 -1.0000 1441035 1579716884.20 151.5031 59.9977 32.0000 1.9944 1.9956 418.4709 418.7751 0.0456 -1.0000 -1.0000 1441097 1579716884.30 151.5520 59.9977 32.0000 1.9937 1.9949 418.5502 418.8551 0.0457 -1.0000 -1.0000 1441176 1579716884.40 151.5520 59.9977 32.0000 1.9949 1.9961 418.6101 418.9149 0.0457 -1.0000 -1.0000 1441238 1579716884.50 151.5520 59.9977 32.0000 1.9954 1.9966 418.4131 418.7178 0.0457 -1.0000 -1.0000 1441300 1579716884.60 151.5520 59.9977 32.0000 1.9953 1.9965 418.4346 418.7387 0.0456 -1.0000 -1.0000 1441379 1579716884.70 151.5520 59.9977 32.0000 1.9942 1.9954 418.7428 419.0481 0.0457 -1.0000 -1.0000 1441441 1579716884.80 151.5948 59.9986 32.0000 1.9932 1.9944 418.8949 419.1994 0.0456 -1.0000 -1.0000 1441504 1579716884.90 151.5948 59.9986 32.0000 1.9941 1.9953 418.8751 419.1807 0.0459 -1.0000 -1.0000 1441566 1579716885.00 151.5948 59.9986 32.0000 1.9945 1.9957 418.8200 419.1265 0.0458 -1.0000 -1.0000 1441629 1579716885.10 151.5948 59.9986 32.0000 1.9952 1.9964 418.8189 419.1239 0.0457 -1.0000 -1.0000 1441691 1579716885.20 151.5948 59.9986 32.0000 1.9946 1.9958 419.0691 419.3751 0.0458 -1.0000 -1.0000 1441800 1579716885.30 151.5385 59.9986 32.0000 1.9937 1.9949 419.3707 419.6766 0.0458 -1.0000 -1.0000 1441863 1579716885.40 151.5385 59.9986 32.0000 1.9938 1.9950 419.8578 420.1643 0.0458 -1.0000 -1.0000 1441941 1579716885.50 151.5385 59.9986 32.0000 1.9953 1.9965 419.8835 420.1898 0.0458 -1.0000 -1.0000 1442004 1579716885.60 151.5385 59.9986 32.0000 1.9945 1.9957 419.4106 419.7168 0.0458 -1.0000 -1.0000 1442066 1579716885.70 151.5385 59.9986 32.0000 1.9948 1.9960 418.9452 419.2507 0.0458 -1.0000 -1.0000 1442144 1579716885.80 151.5385 59.9986 32.0000 1.9937 1.9949 418.9299 419.2355 0.0457 -1.0000 -1.0000 1442207 1579716885.90 151.5385 59.9986 32.0000 1.9943 1.9955 418.8776 419.1824 0.0457 -1.0000 -1.0000 1442269 1579716886.00 151.5385 59.9986 32.0000 1.9955 1.9967 418.6952 419.0000 0.0457 -1.0000 -1.0000 1442347 1579716886.10 151.5385 59.9986 32.0000 1.9956 1.9968 418.6449 418.9514 0.0459 -1.0000 -1.0000 1442410 1579716886.20 151.5385 59.9986 32.0000 1.9939 1.9951 418.8436 419.1489 0.0457 -1.0000 -1.0000 1442597 1579716886.30 151.5385 59.9986 32.0000 1.9945 1.9957 419.1669 419.4723 0.0457 -1.0000 -1.0000 1442660 1579716886.40 151.5550 59.9986 32.0000 1.9949 1.9960 419.2217 419.5278 0.0458 -1.0000 -1.0000 1442722 1579716886.50 151.5550 59.9986 32.0000 1.9946 1.9958 418.9510 419.2566 0.0458 -1.0000 -1.0000 1442800 1579716886.60 151.5550 59.9986 32.0000 1.9941 1.9953 418.9998 419.3056 0.0458 -1.0000 -1.0000 1442879 1579716886.70 151.5550 59.9986 32.0000 1.9943 1.9955 419.0667 419.3731 0.0458 -1.0000 -1.0000 1443097 1579716886.80 151.5550 59.9986 32.0000 1.9948 1.9960 418.7958 419.1003 0.0456 -1.0000 -1.0000 1443160 1579716886.90 151.5433 59.9986 32.0000 1.9949 1.9961 418.5851 418.8905 0.0458 -1.0000 -1.0000 1443238 1579716887.00 151.5221 59.9986 32.0000 1.9949 1.9961 418.5747 418.8789 0.0456 -1.0000 -1.0000 1443300 1579716887.10 151.5221 59.9986 32.0000 1.9939 1.9951 419.7078 420.0134 0.0456 -1.0000 -1.0000 1443363 1579716887.20 151.5221 59.9986 32.0000 1.9937 1.9949 420.6351 420.9409 0.0456 -1.0000 -1.0000 1443441 1579716887.30 151.5221 59.9986 32.0000 1.9935 1.9947 420.2961 420.6028 0.0458 -1.0000 -1.0000 1444144 1579716887.40 151.5221 59.9986 32.0000 1.9943 1.9955 419.5972 419.9036 0.0458 -1.0000 -1.0000 1444222 1579716887.50 151.4166 59.9986 32.0000 1.9947 1.9959 419.4703 419.7763 0.0458 -1.0000 -1.0000 1444285 1579716887.60 151.4166 59.9986 32.0000 1.9939 1.9951 419.4079 419.7153 0.0459 -1.0000 -1.0000 1444347 1579716887.70 151.4166 59.9986 32.0000 1.9938 1.9950 419.1048 419.4105 0.0457 -1.0000 -1.0000 1444410 1579716887.80 151.4166 59.9986 32.0000 1.9945 1.9957 418.8447 419.1496 0.0457 -1.0000 -1.0000 1444472 1579716887.90 151.4166 59.9986 32.0000 1.9944 1.9956 418.8740 419.1791 0.0457 -1.0000 -1.0000 1444535 1579716888.00 151.4157 59.9986 32.0000 1.9943 1.9955 419.6076 419.9130 0.0457 -1.0000 -1.0000 1444613 1579716888.10 151.4156 59.9986 32.0000 1.9944 1.9956 420.0129 420.3180 0.0455 -1.0000 -1.0000 1444676 1579716888.20 151.4156 59.9986 32.0000 1.9943 1.9955 419.8805 420.1863 0.0457 -1.0000 -1.0000 1444738 1579716888.30 151.4156 59.9986 32.0000 1.9947 1.9959 419.7679 420.0747 0.0458 -1.0000 -1.0000 1445097 1579716888.40 151.4156 59.9986 32.0000 1.9943 1.9955 419.6869 419.9932 0.0458 -1.0000 -1.0000 1445160 1579716888.50 151.4156 59.9986 32.0000 1.9941 1.9953 419.9444 420.2500 0.0457 -1.0000 -1.0000 1445222 1579716888.60 151.5609 59.9986 32.0000 1.9944 1.9956 420.1312 420.4375 0.0458 -1.0000 -1.0000 1445285 1579716888.70 151.5609 59.9986 32.0000 1.9947 1.9959 420.3481 420.6555 0.0459 -1.0000 -1.0000 1445363 1579716888.80 151.5609 59.9986 32.0000 1.9947 1.9959 420.4312 420.7382 0.0457 -1.0000 -1.0000 1445582 1579716888.90 151.5609 59.9986 32.0000 1.9940 1.9952 420.7771 421.0847 0.0459 -1.0000 -1.0000 1445660 1579716889.00 151.5609 59.9986 32.0000 1.9936 1.9948 420.5423 420.8495 0.0458 -1.0000 -1.0000 1445722 1579716889.10 151.5609 59.9986 32.0000 1.9955 1.9967 419.7717 420.0777 0.0457 -1.0000 -1.0000 1445785 1579716889.20 151.5609 59.9986 32.0000 1.9953 1.9965 419.0876 419.3940 0.0459 -1.0000 -1.0000 1445879 1579716889.30 151.5609 59.9986 32.0000 1.9944 1.9956 418.9307 419.2365 0.0458 -1.0000 -1.0000 1445941 1579716889.40 151.5609 59.9986 32.0000 1.9945 1.9957 419.0700 419.3751 0.0456 -1.0000 -1.0000 1446004 1579716889.50 151.5609 59.9986 32.0000 1.9937 1.9949 419.1655 419.4705 0.0457 -1.0000 -1.0000 1446066 1579716889.60 151.5609 59.9986 32.0000 1.9938 1.9950 418.8816 419.1868 0.0457 -1.0000 -1.0000 1446129 1579716889.70 151.4741 59.9986 32.0000 1.9938 1.9950 418.6693 418.9746 0.0458 -1.0000 -1.0000 1446207 1579716889.80 151.4741 59.9986 32.0000 1.9937 1.9949 418.6768 418.9821 0.0457 -1.0000 -1.0000 1446269 1579716889.90 151.4741 59.9986 32.0000 1.9932 1.9944 418.7316 419.0359 0.0456 -1.0000 -1.0000 1446332 1579716890.00 151.4741 59.9986 32.0000 1.9937 1.9949 418.5959 418.9010 0.0458 -1.0000 -1.0000 1446425 1579716890.10 151.4741 59.9986 32.0000 1.9942 1.9954 418.4387 418.7441 0.0458 -1.0000 -1.0000 1446488 1579716890.20 151.4741 59.9986 32.0000 1.9948 1.9960 418.4712 418.7759 0.0457 -1.0000 -1.0000 1446550 1579716890.30 151.4741 59.9986 32.0000 1.9949 1.9961 418.4913 418.7962 0.0457 -1.0000 -1.0000 1446613 1579716890.40 151.4708 59.9986 32.0000 1.9944 1.9956 418.5276 418.8331 0.0457 -1.0000 -1.0000 1446676 1579716890.50 151.4653 59.9986 32.0000 1.9942 1.9954 418.5637 418.8680 0.0456 -1.0000 -1.0000 1446738 1579716890.60 151.4653 59.9986 32.0000 1.9950 1.9962 418.4906 418.7958 0.0458 -1.0000 -1.0000 1446816 1579716890.70 151.4653 59.9986 32.0000 1.9955 1.9967 418.3150 418.6202 0.0458 -1.0000 -1.0000 1446879 1579716890.80 151.4653 59.9986 32.0000 1.9953 1.9965 418.4560 418.7615 0.0458 -1.0000 -1.0000 1447363 1579716890.90 151.4653 59.9986 32.0000 1.9942 1.9954 418.5984 418.9034 0.0457 -1.0000 -1.0000 1447425 1579716891.00 151.5363 59.9986 32.0000 1.9935 1.9947 418.6004 418.9054 0.0458 -1.0000 -1.0000 1447504 1579716891.10 151.5363 59.9986 32.0000 1.9947 1.9959 418.4550 418.7605 0.0458 -1.0000 -1.0000 1447566 1579716891.20 151.5363 59.9986 32.0000 1.9952 1.9964 418.2943 418.5985 0.0456 -1.0000 -1.0000 1447644 1579716891.30 151.5363 59.9986 32.0000 1.9941 1.9953 418.3263 418.6311 0.0457 -1.0000 -1.0000 1447816 1579716891.40 151.5363 59.9986 32.0000 1.9938 1.9950 418.5103 418.8152 0.0457 -1.0000 -1.0000 1447894 1579716891.50 151.5462 59.9986 32.0000 1.9943 1.9955 418.5732 418.8782 0.0457 -1.0000 -1.0000 1447957 1579716891.60 151.5535 59.9986 32.0000 1.9952 1.9964 418.4759 418.7804 0.0457 -1.0000 -1.0000 1448019 1579716891.70 151.5535 59.9986 32.0000 1.9956 1.9968 418.3803 418.6843 0.0455 -1.0000 -1.0000 1448082 1579716891.80 151.5535 59.9986 32.0000 1.9946 1.9958 418.3879 418.6934 0.0458 -1.0000 -1.0000 1448316 1579716891.90 151.5535 59.9986 32.0000 1.9936 1.9947 418.3991 418.7038 0.0457 -1.0000 -1.0000 1448379 1579716892.00 151.5535 59.9986 32.0000 1.9941 1.9953 418.3113 418.6171 0.0459 -1.0000 -1.0000 1448441 1579716892.10 151.4748 59.9986 32.0000 1.9945 1.9957 418.2803 418.5858 0.0458 -1.0000 -1.0000 1448519 1579716892.20 151.4690 59.9986 32.0000 1.9945 1.9957 418.4100 418.7143 0.0456 -1.0000 -1.0000 1448582 1579716892.30 151.4690 59.9986 32.0000 1.9946 1.9958 418.5845 418.8901 0.0459 -1.0000 -1.0000 1448816 1579716892.40 151.4690 59.9986 32.0000 1.9937 1.9949 418.5528 418.8568 0.0456 -1.0000 -1.0000 1448879 1579716892.50 151.4690 59.9986 32.0000 1.9930 1.9942 418.4804 418.7854 0.0457 -1.0000 -1.0000 1448941 1579716892.60 151.4690 59.9986 32.0000 1.9948 1.9960 418.3684 418.6736 0.0458 -1.0000 -1.0000 1449019 1579716892.70 151.4974 59.9986 32.0000 1.9944 1.9956 418.4297 418.7347 0.0457 -1.0000 -1.0000 1449082 1579716892.80 151.4987 59.9986 32.0000 1.9944 1.9956 418.5362 418.8416 0.0458 -1.0000 -1.0000 1449144 1579716892.90 151.4987 59.9986 32.0000 1.9939 1.9951 418.5333 418.8379 0.0456 -1.0000 -1.0000 1449582 1579716893.00 151.4987 59.9986 32.0000 1.9945 1.9957 418.4051 418.7099 0.0457 -1.0000 -1.0000 1449644 1579716893.10 151.4987 59.9986 32.0000 1.9947 1.9959 418.3883 418.6929 0.0457 -1.0000 -1.0000 1449707 1579716893.20 151.5282 59.9986 32.0000 1.9944 1.9956 418.5671 418.8720 0.0457 -1.0000 -1.0000 1449785 1579716893.30 151.6285 59.9986 32.0000 1.9943 1.9955 418.6763 418.9817 0.0458 -1.0000 -1.0000 1449847 1579716893.40 151.6285 59.9986 32.0000 1.9947 1.9958 418.4567 418.7616 0.0457 -1.0000 -1.0000 1450082 1579716893.50 151.6285 59.9986 32.0000 1.9950 1.9962 418.4402 418.7446 0.0457 -1.0000 -1.0000 1450144 1579716893.60 151.6285 59.9986 32.0000 1.9948 1.9960 418.4683 418.7741 0.0459 -1.0000 -1.0000 1450207 1579716893.70 151.6285 59.9986 32.0000 1.9944 1.9956 418.5710 418.8759 0.0457 -1.0000 -1.0000 1450285 1579716893.80 151.6262 59.9986 32.0000 1.9951 1.9963 418.5052 418.8096 0.0456 -1.0000 -1.0000 1450347 1579716893.90 151.6262 59.9986 32.0000 1.9950 1.9962 418.3149 418.6204 0.0459 -1.0000 -1.0000 1450582 1579716894.00 151.6262 59.9986 32.0000 1.9944 1.9956 418.3454 418.6504 0.0457 -1.0000 -1.0000 1450644 1579716894.10 151.6262 59.9986 32.0000 1.9944 1.9956 418.4561 418.7607 0.0457 -1.0000 -1.0000 1450707 1579716894.20 151.6262 59.9986 32.0000 1.9944 1.9956 418.4696 418.7746 0.0458 -1.0000 -1.0000 1450769 1579716894.30 151.6262 59.9986 32.0000 1.9945 1.9957 418.3479 418.6539 0.0458 -1.0000 -1.0000 1450847 1579716894.40 151.4933 59.9986 32.0000 1.9940 1.9952 418.2896 418.5941 0.0457 -1.0000 -1.0000 1451316 1579716894.50 151.4793 59.9986 32.0000 1.9944 1.9956 418.3978 418.7023 0.0457 -1.0000 -1.0000 1451379 1579716894.60 151.4793 59.9986 32.0000 1.9937 1.9949 418.5014 418.8059 0.0457 -1.0000 -1.0000 1451457 1579716894.70 151.4793 59.9986 32.0000 1.9935 1.9947 418.5937 418.8988 0.0457 -1.0000 -1.0000 1451519 1579716894.80 151.4793 59.9986 32.0000 1.9944 1.9956 418.5354 418.8399 0.0456 -1.0000 -1.0000 1451582 1579716894.90 151.4775 59.9986 32.0000 1.9947 1.9959 418.3367 418.6420 0.0458 -1.0000 -1.0000 1451660 1579716895.00 151.4662 59.9986 32.0000 1.9944 1.9956 418.3446 418.6493 0.0456 -1.0000 -1.0000 1451722 1579716895.10 151.4662 59.9986 32.0000 1.9945 1.9957 418.3413 418.6465 0.0458 -1.0000 -1.0000 1451785 1579716895.20 151.4662 59.9986 32.0000 1.9942 1.9954 418.4914 418.7969 0.0458 -1.0000 -1.0000 1451863 1579716895.30 151.4662 59.9986 32.0000 1.9939 1.9951 418.4209 418.7262 0.0458 -1.0000 -1.0000 1451925 1579716895.40 151.4662 59.9986 32.0000 1.9952 1.9964 418.3379 418.6420 0.0455 -1.0000 -1.0000 1452004 1579716895.50 151.4327 59.9986 32.0000 1.9952 1.9964 418.3585 418.6630 0.0456 -1.0000 -1.0000 1452066 1579716895.60 151.4327 59.9986 32.0000 1.9946 1.9958 418.4355 418.7398 0.0457 -1.0000 -1.0000 1452129 1579716895.70 151.4327 59.9986 32.0000 1.9939 1.9951 418.5142 418.8194 0.0458 -1.0000 -1.0000 1452191 1579716895.80 151.4327 59.9986 32.0000 1.9939 1.9951 418.4645 418.7707 0.0459 -1.0000 -1.0000 1452254 1579716895.90 151.4327 59.9986 32.0000 1.9938 1.9950 418.3711 418.6766 0.0458 -1.0000 -1.0000 1452316 1579716896.00 151.4327 59.9986 32.0000 1.9948 1.9960 418.3257 418.6310 0.0458 -1.0000 -1.0000 1452394 1579716896.10 151.5534 59.9986 32.0000 1.9945 1.9957 418.3172 418.6219 0.0457 -1.0000 -1.0000 1452457 1579716896.20 151.5534 59.9986 32.0000 1.9940 1.9952 418.4660 418.7711 0.0458 -1.0000 -1.0000 1452519 1579716896.30 151.5534 59.9986 32.0000 1.9940 1.9952 418.5521 418.8571 0.0457 -1.0000 -1.0000 1452597 1579716896.40 151.5534 59.9986 32.0000 1.9943 1.9955 418.5630 418.8677 0.0457 -1.0000 -1.0000 1452660 1579716896.50 151.5534 59.9986 32.0000 1.9941 1.9953 418.2878 418.5929 0.0458 -1.0000 -1.0000 1453035 1579716896.60 151.5534 59.9986 32.0000 1.9945 1.9957 418.2890 418.5925 0.0456 -1.0000 -1.0000 1453113 1579716896.70 151.5534 59.9986 32.0000 1.9941 1.9953 418.5052 418.8102 0.0457 -1.0000 -1.0000 1453176 1579716896.80 151.5534 59.9986 32.0000 1.9939 1.9951 418.6079 418.9128 0.0457 -1.0000 -1.0000 1453238 1579716896.90 151.5534 59.9986 32.0000 1.9942 1.9954 418.4800 418.7848 0.0457 -1.0000 -1.0000 1453316 1579716897.00 151.5534 59.9986 32.0000 1.9951 1.9962 418.3050 418.6094 0.0457 -1.0000 -1.0000 1453582 1579716897.10 151.5534 59.9986 32.0000 1.9948 1.9960 418.3581 418.6633 0.0458 -1.0000 -1.0000 1453644 1579716897.20 151.5534 59.9986 32.0000 1.9937 1.9949 418.5557 418.8611 0.0458 -1.0000 -1.0000 1453722 1579716897.30 151.4942 59.9986 32.0000 1.9937 1.9949 418.5791 418.8851 0.0459 -1.0000 -1.0000 1453785 1579716897.40 151.4942 59.9986 32.0000 1.9934 1.9946 418.5243 418.8291 0.0457 -1.0000 -1.0000 1454066 1579716897.50 151.4942 59.9986 32.0000 1.9945 1.9957 418.3744 418.6811 0.0459 -1.0000 -1.0000 1454129 1579716897.60 151.4942 59.9986 32.0000 1.9944 1.9956 418.4631 418.7675 0.0456 -1.0000 -1.0000 1454191 1579716897.70 151.4942 59.9986 32.0000 1.9936 1.9948 418.5675 418.8722 0.0457 -1.0000 -1.0000 1454269 1579716897.80 151.4942 59.9986 32.0000 1.9939 1.9951 418.5955 418.9014 0.0459 -1.0000 -1.0000 1454332 1579716897.90 151.4833 59.9986 32.0000 1.9941 1.9953 418.4095 418.7157 0.0459 -1.0000 -1.0000 1454394 1579716898.00 151.4799 59.9986 32.0000 1.9945 1.9957 418.3859 418.6912 0.0458 -1.0000 -1.0000 1455066 1579716898.10 151.4799 59.9986 32.0000 1.9943 1.9955 418.5429 418.8476 0.0457 -1.0000 -1.0000 1455129 1579716898.20 151.4799 59.9986 32.0000 1.9945 1.9957 418.5414 418.8461 0.0457 -1.0000 -1.0000 1455191 1579716898.30 151.4799 59.9986 32.0000 1.9945 1.9957 418.4795 418.7850 0.0458 -1.0000 -1.0000 1455269 1579716898.40 151.4799 59.9986 32.0000 1.9952 1.9964 418.3372 418.6408 0.0456 -1.0000 -1.0000 1455332 1579716898.50 151.5159 59.9986 32.0000 1.9949 1.9961 418.2970 418.6023 0.0457 -1.0000 -1.0000 1455394 1579716898.60 151.5159 59.9986 32.0000 1.9944 1.9956 418.3345 418.6393 0.0457 -1.0000 -1.0000 1455457 1579716898.70 151.5159 59.9986 32.0000 1.9943 1.9955 418.5190 418.8240 0.0457 -1.0000 -1.0000 1455519 1579716898.80 151.5159 59.9986 32.0000 1.9943 1.9955 418.4017 418.7068 0.0458 -1.0000 -1.0000 1455582 1579716898.90 151.5159 59.9986 32.0000 1.9949 1.9961 418.2948 418.5994 0.0457 -1.0000 -1.0000 1455676 1579716899.00 151.5783 59.9986 32.0000 1.9942 1.9954 418.3396 418.6440 0.0457 -1.0000 -1.0000 1455738 1579716899.10 151.5783 59.9986 32.0000 1.9933 1.9945 418.5449 418.8502 0.0457 -1.0000 -1.0000 1455785 1579716899.20 151.5783 59.9986 32.0000 1.9941 1.9953 418.5271 418.8321 0.0457 -1.0000 -1.0000 1455863 1579716899.30 151.5783 59.9986 32.0000 1.9942 1.9954 418.4329 418.7376 0.0457 -1.0000 -1.0000 1455925 1579716899.40 151.5783 59.9986 32.0000 1.9952 1.9964 418.3987 418.7043 0.0458 -1.0000 -1.0000 1456004 1579716899.50 151.5096 59.9990 32.0000 1.9948 1.9960 418.4285 418.7340 0.0459 -1.0000 -1.0000 1456066 1579716899.60 151.4483 59.9992 32.0000 1.9938 1.9950 418.4776 418.7823 0.0457 -1.0000 -1.0000 1456285 1579716899.70 151.4483 59.9992 32.0000 1.9943 1.9955 418.5178 418.8228 0.0457 -1.0000 -1.0000 1456347 1579716899.80 151.4483 59.9992 32.0000 1.9946 1.9958 418.4175 418.7227 0.0457 -1.0000 -1.0000 1456410 1579716899.90 151.4483 59.9992 32.0000 1.9950 1.9962 418.4700 418.7754 0.0458 -1.0000 -1.0000 1456472 1579716900.00 151.4483 59.9992 32.0000 1.9947 1.9959 418.4918 418.7978 0.0458 -1.0000 -1.0000 1456550 1579716900.10 151.4483 59.9992 32.0000 1.9944 1.9956 418.5381 418.8427 0.0457 -1.0000 -1.0000 1456613 1579716900.20 151.4483 59.9992 32.0000 1.9953 1.9965 418.4921 418.7969 0.0457 -1.0000 -1.0000 1456676 1579716900.30 151.4483 59.9992 32.0000 1.9948 1.9960 418.3509 418.6558 0.0458 -1.0000 -1.0000 1456754 1579716900.40 151.4483 59.9992 32.0000 1.9950 1.9962 418.3657 418.6706 0.0457 -1.0000 -1.0000 1456816 1579716900.50 151.4483 59.9992 32.0000 1.9946 1.9958 418.4100 418.7144 0.0457 -1.0000 -1.0000 1456879 1579716900.60 151.4483 59.9992 32.0000 1.9941 1.9953 418.5413 418.8463 0.0457 -1.0000 -1.0000 1457410 1579716900.70 151.4483 59.9992 32.0000 1.9948 1.9960 418.5002 418.8047 0.0457 -1.0000 -1.0000 1457473 1579716900.80 151.4995 59.9992 32.0000 1.9950 1.9962 418.3438 418.6491 0.0458 -1.0000 -1.0000 1457535 1579716900.90 151.4995 59.9992 32.0000 1.9957 1.9969 418.3965 418.7014 0.0457 -1.0000 -1.0000 1457613 1579716901.00 151.4995 59.9992 32.0000 1.9937 1.9949 418.5918 418.8971 0.0458 -1.0000 -1.0000 1457676 1579716901.10 151.4995 59.9992 32.0000 1.9934 1.9946 418.4604 418.7653 0.0457 -1.0000 -1.0000 1457847 1579716901.20 151.4995 59.9992 32.0000 1.9944 1.9956 418.3229 418.6279 0.0457 -1.0000 -1.0000 1457925 1579716901.30 151.5002 59.9992 32.0000 1.9948 1.9960 418.3161 418.6203 0.0457 -1.0000 -1.0000 1457988 1579716901.40 151.5069 59.9992 32.0000 1.9946 1.9958 418.4703 418.7750 0.0457 -1.0000 -1.0000 1458066 1579716901.50 151.5069 59.9992 32.0000 1.9936 1.9948 418.5303 418.8368 0.0459 -1.0000 -1.0000 1458129 1579716901.60 151.5069 59.9992 32.0000 1.9939 1.9951 418.4807 418.7857 0.0457 -1.0000 -1.0000 1458191 1579716901.70 151.5069 59.9992 32.0000 1.9946 1.9958 418.3302 418.6347 0.0457 -1.0000 -1.0000 1458269 1579716901.80 151.5069 59.9992 32.0000 1.9950 1.9962 418.3127 418.6174 0.0457 -1.0000 -1.0000 1458332 1579716901.90 151.4144 59.9992 32.0000 1.9949 1.9961 418.3248 418.6304 0.0459 -1.0000 -1.0000 1458394 1579716902.00 151.4144 59.9992 32.0000 1.9938 1.9950 418.3520 418.6555 0.0456 -1.0000 -1.0000 1458472 1579716902.10 151.4144 59.9992 32.0000 1.9934 1.9946 418.3884 418.6937 0.0457 -1.0000 -1.0000 1458535 1579716902.20 151.4144 59.9992 32.0000 1.9952 1.9964 418.3142 418.6194 0.0459 -1.0000 -1.0000 1458597 1579716902.30 151.4144 59.9992 32.0000 1.9955 1.9967 418.2905 418.5958 0.0458 -1.0000 -1.0000 1458675 1579716902.40 151.4144 59.9992 32.0000 1.9939 1.9951 418.3530 418.6580 0.0457 -1.0000 -1.0000 1458738 1579716902.50 151.4144 59.9992 32.0000 1.9942 1.9954 418.5552 418.8588 0.0455 -1.0000 -1.0000 1458800 1579716902.60 151.4144 59.9992 32.0000 1.9942 1.9954 418.5770 418.8824 0.0458 -1.0000 -1.0000 1458879 1579716902.70 151.4144 59.9992 32.0000 1.9940 1.9952 418.3967 418.7024 0.0458 -1.0000 -1.0000 1459300 1579716902.80 151.4144 59.9992 32.0000 1.9951 1.9963 418.3435 418.6483 0.0457 -1.0000 -1.0000 1459363 1579716902.90 151.4144 59.9992 32.0000 1.9942 1.9954 418.4005 418.7052 0.0457 -1.0000 -1.0000 1459441 1579716903.00 151.4144 59.9992 32.0000 1.9940 1.9952 418.5193 418.8245 0.0458 -1.0000 -1.0000 1459504 1579716903.10 151.5141 59.9992 32.0000 1.9940 1.9952 418.5953 418.9013 0.0459 -1.0000 -1.0000 1459566 1579716903.20 151.5141 59.9992 32.0000 1.9940 1.9952 418.2713 418.5764 0.0457 -1.0000 -1.0000 1459816 1579716903.30 151.5141 59.9992 32.0000 1.9945 1.9957 418.3333 418.6385 0.0457 -1.0000 -1.0000 1459879 1579716903.40 151.5141 59.9992 32.0000 1.9941 1.9953 418.4510 418.7565 0.0459 -1.0000 -1.0000 1459957 1579716903.50 151.5141 59.9992 32.0000 1.9943 1.9955 418.5234 418.8273 0.0456 -1.0000 -1.0000 1500019 1579716903.60 151.5281 59.9992 32.0000 1.9949 1.9961 418.4010 418.7063 0.0458 -1.0000 -1.0000 1500082 1579716903.70 151.5487 59.9992 32.0000 1.9950 1.9962 418.3357 418.6409 0.0457 -1.0000 -1.0000 1500597 1579716903.80 151.5487 59.9992 32.0000 1.9939 1.9951 418.3100 418.6151 0.0458 -1.0000 -1.0000 1500660 1579716903.90 151.5487 59.9992 32.0000 1.9942 1.9954 418.3208 418.6264 0.0458 -1.0000 -1.0000 1500722 1579716904.00 151.5487 59.9992 32.0000 1.9940 1.9952 418.4596 418.7642 0.0457 -1.0000 -1.0000 1500785 1579716904.10 151.5487 59.9992 32.0000 1.9949 1.9961 418.3096 418.6153 0.0459 -1.0000 -1.0000 1500847 1579716904.20 151.4947 59.9992 32.0000 1.9949 1.9961 418.2783 418.5833 0.0457 -1.0000 -1.0000 1500925 1579716904.30 151.4731 59.9992 32.0000 1.9945 1.9957 418.3841 418.6888 0.0457 -1.0000 -1.0000 1501004 1579716904.40 151.4731 59.9992 32.0000 1.9939 1.9951 418.5156 418.8211 0.0458 -1.0000 -1.0000 1501097 1579716904.50 151.4731 59.9992 32.0000 1.9938 1.9950 418.3987 418.7035 0.0458 -1.0000 -1.0000 1501144 1579716904.60 151.4731 59.9992 32.0000 1.9946 1.9958 418.3632 418.6683 0.0457 -1.0000 -1.0000 1501222 1579716904.70 151.4731 59.9992 32.0000 1.9941 1.9953 418.3477 418.6533 0.0459 -1.0000 -1.0000 1501285 1579716904.80 151.4504 59.9992 32.0000 1.9941 1.9953 418.4939 418.7986 0.0457 -1.0000 -1.0000 1501347 1579716904.90 151.4225 59.9993 32.0000 1.9931 1.9943 418.5629 418.8679 0.0457 -1.0000 -1.0000 1501426 1579716905.00 151.4225 59.9993 32.0000 1.9946 1.9958 418.4962 418.8004 0.0456 -1.0000 -1.0000 1501488 1579716905.10 151.4225 59.9993 32.0000 1.9951 1.9963 418.2747 418.5799 0.0458 -1.0000 -1.0000 1501551 1579716905.20 151.4225 59.9993 32.0000 1.9943 1.9955 418.2940 418.5989 0.0457 -1.0000 -1.0000 1501613 1579716905.30 151.4225 59.9993 32.0000 1.9940 1.9952 418.4523 418.7558 0.0456 -1.0000 -1.0000 1501800 1579716905.40 151.4230 59.9993 32.0000 1.9933 1.9945 418.4971 418.8031 0.0458 -1.0000 -1.0000 1501863 1579716905.50 151.4230 59.9993 32.0000 1.9941 1.9953 418.3543 418.6591 0.0457 -1.0000 -1.0000 1501925 1579716905.60 151.4230 59.9993 32.0000 1.9955 1.9967 418.3501 418.6553 0.0458 -1.0000 -1.0000 1501988 1579716905.70 151.4230 59.9993 32.0000 1.9957 1.9969 418.3262 418.6325 0.0459 -1.0000 -1.0000 1502066 1579716905.80 151.4230 59.9993 32.0000 1.9940 1.9952 418.5057 418.8104 0.0457 -1.0000 -1.0000 1502300 1579716905.90 151.4230 59.9993 32.0000 1.9936 1.9948 418.4834 418.7894 0.0459 -1.0000 -1.0000 1502363 1579716906.00 151.5889 59.9993 32.0000 1.9933 1.9945 418.3876 418.6930 0.0458 -1.0000 -1.0000 1502441 1579716906.10 151.6025 59.9993 32.0000 1.9949 1.9961 418.3605 418.6651 0.0457 -1.0000 -1.0000 1502504 1579716906.20 151.6025 59.9993 32.0000 1.9950 1.9962 418.3579 418.6615 0.0456 -1.0000 -1.0000 1502566 1579716906.30 151.6025 59.9993 32.0000 1.9946 1.9958 418.7827 419.0883 0.0458 -1.0000 -1.0000 1502644 1579716906.40 151.6025 59.9993 32.0000 1.9941 1.9953 419.2617 419.5675 0.0457 -1.0000 -1.0000 1502707 1579716906.50 151.6025 59.9993 32.0000 1.9944 1.9956 419.3114 419.6175 0.0458 -1.0000 -1.0000 1502769 1579716906.60 151.6025 59.9993 32.0000 1.9942 1.9954 419.0041 419.3088 0.0457 -1.0000 -1.0000 1502832 1579716906.70 151.5189 59.9993 32.0000 1.9934 1.9946 418.7775 419.0829 0.0458 -1.0000 -1.0000 1502894 1579716906.80 151.5189 59.9993 32.0000 1.9935 1.9947 418.7996 419.1053 0.0458 -1.0000 -1.0000 1503066 1579716906.90 151.5189 59.9993 32.0000 1.9932 1.9944 418.7432 419.0484 0.0458 -1.0000 -1.0000 1503144 1579716907.00 151.5189 59.9993 32.0000 1.9936 1.9948 418.6896 418.9952 0.0458 -1.0000 -1.0000 1503207 1579716907.10 151.5189 59.9993 32.0000 1.9941 1.9953 418.6483 418.9526 0.0456 -1.0000 -1.0000 1503269 1579716907.20 151.5189 59.9993 32.0000 1.9946 1.9958 418.4124 418.7178 0.0458 -1.0000 -1.0000 1503332 1579716907.30 151.4190 59.9993 32.0000 1.9946 1.9958 418.4986 418.8031 0.0456 -1.0000 -1.0000 1504113 1579716907.40 151.4190 59.9993 32.0000 1.9940 1.9952 418.6960 419.0012 0.0457 -1.0000 -1.0000 1504176 1579716907.50 151.4190 59.9993 32.0000 1.9941 1.9953 418.6275 418.9328 0.0457 -1.0000 -1.0000 1504238 1579716907.60 151.4190 59.9993 32.0000 1.9935 1.9947 418.5972 418.9029 0.0458 -1.0000 -1.0000 1504300 1579716907.70 151.4190 59.9993 32.0000 1.9939 1.9951 418.4106 418.7156 0.0457 -1.0000 -1.0000 1504379 1579716907.80 151.4628 59.9993 32.0000 1.9942 1.9954 418.6317 418.9365 0.0457 -1.0000 -1.0000 1504441 1579716907.90 151.4742 59.9993 32.0000 1.9941 1.9953 418.5401 418.8449 0.0457 -1.0000 -1.0000 1504504 1579716908.00 151.4742 59.9993 32.0000 1.9948 1.9960 418.5460 418.8511 0.0457 -1.0000 -1.0000 1504582 1579716908.10 151.4742 59.9993 32.0000 1.9955 1.9967 418.5733 418.8774 0.0456 -1.0000 -1.0000 1504644 1579716908.20 151.4742 59.9993 32.0000 1.9948 1.9960 419.3945 419.7006 0.0458 -1.0000 -1.0000 1504707 1579716908.30 151.4742 59.9993 32.0000 1.9940 1.9952 420.8322 421.1390 0.0458 -1.0000 -1.0000 1504769 1579716908.40 151.4742 59.9993 32.0000 1.9938 1.9950 422.0968 422.4049 0.0458 -1.0000 -1.0000 1504832 1579716908.50 151.4742 59.9993 32.0000 1.9942 1.9954 423.6846 423.9931 0.0457 -1.0000 -1.0000 1504894 1579716908.60 151.4742 59.9993 32.0000 1.9945 1.9957 425.3911 425.7021 0.0459 -1.0000 -1.0000 1504972 1579716908.70 151.4742 59.9993 32.0000 1.9936 1.9948 426.1861 426.4973 0.0458 -1.0000 -1.0000 1505035 1579716908.80 151.4742 59.9993 32.0000 1.9941 1.9953 426.3489 426.6591 0.0456 -1.0000 -1.0000 1505097 1579716908.90 151.4742 59.9993 32.0000 1.9944 1.9956 426.0391 426.3491 0.0457 -1.0000 -1.0000 1505176 1579716909.00 151.4873 59.9993 32.0000 1.9945 1.9957 425.4377 425.7472 0.0456 -1.0000 -1.0000 1505238 1579716909.10 151.4802 59.9993 32.0000 1.9942 1.9954 424.7472 425.0562 0.0457 -1.0000 -1.0000 1505300 1579716909.20 151.4408 59.9993 32.0000 1.9937 1.9949 424.3451 424.6547 0.0458 -1.0000 -1.0000 1505363 1579716909.30 151.4408 59.9993 32.0000 1.9936 1.9948 423.7884 424.0973 0.0457 -1.0000 -1.0000 1505425 1579716909.40 151.4408 59.9993 32.0000 1.9940 1.9952 422.9826 423.2910 0.0458 -1.0000 -1.0000 1505816 1579716909.50 151.4408 59.9993 32.0000 1.9947 1.9959 421.5535 421.8606 0.0457 -1.0000 -1.0000 1505879 1579716909.60 151.4408 59.9993 32.0000 1.9946 1.9958 420.6235 420.9296 0.0457 -1.0000 -1.0000 1505941 1579716909.70 151.4408 59.9993 32.0000 1.9940 1.9952 419.9446 420.2501 0.0457 -1.0000 -1.0000 1506019 1579716909.80 151.4408 59.9993 32.0000 1.9940 1.9952 419.4876 419.7938 0.0458 -1.0000 -1.0000 1506082 1579716909.90 151.4408 59.9993 32.0000 1.9939 1.9951 420.3717 420.6782 0.0457 -1.0000 -1.0000 1506316 1579716910.00 151.4408 59.9993 32.0000 1.9945 1.9957 423.0116 423.3205 0.0458 -1.0000 -1.0000 1506394 1579716910.10 151.4408 59.9993 32.0000 1.9949 1.9961 425.6363 425.9467 0.0458 -1.0000 -1.0000 1506457 1579716910.20 151.4408 59.9993 32.0000 1.9945 1.9957 425.3668 425.6766 0.0456 -1.0000 -1.0000 1506519 1579716910.30 151.4408 59.9993 32.0000 1.9939 1.9951 424.6990 425.0090 0.0458 -1.0000 -1.0000 1506597 1579716910.40 151.4631 59.9992 32.0000 1.9944 1.9956 425.5828 425.8935 0.0458 -1.0000 -1.0000 1506660 1579716910.50 151.5487 59.9990 32.0000 1.9952 1.9964 426.3127 426.6232 0.0457 -1.0000 -1.0000 1506722 1579716910.60 151.5487 59.9990 32.0000 1.9952 1.9964 424.7449 425.0545 0.0457 -1.0000 -1.0000 1506785 1579716910.70 151.5487 59.9990 32.0000 1.9939 1.9951 423.5808 423.8897 0.0457 -1.0000 -1.0000 1506847 1579716910.80 151.5934 59.9990 32.0000 1.9937 1.9949 424.5733 424.8820 0.0456 -1.0000 -1.0000 1506910 1579716910.90 151.5934 59.9990 32.0000 1.9945 1.9957 425.0952 425.4048 0.0457 -1.0000 -1.0000 1507176 1579716911.00 151.5934 59.9990 32.0000 1.9950 1.9962 424.0500 424.3594 0.0458 -1.0000 -1.0000 1507238 1579716911.10 151.5934 59.9990 32.0000 1.9949 1.9961 423.1391 423.4481 0.0458 -1.0000 -1.0000 1507300 1579716911.20 151.5934 59.9990 32.0000 1.9944 1.9956 422.5844 422.8923 0.0457 -1.0000 -1.0000 1507363 1579716911.30 151.5822 59.9990 32.0000 1.9943 1.9955 421.5026 421.8108 0.0459 -1.0000 -1.0000 1507425 1579716911.40 151.4854 59.9990 32.0000 1.9942 1.9954 420.6699 420.9763 0.0456 -1.0000 -1.0000 1507504 1579716911.50 151.4854 59.9990 32.0000 1.9942 1.9954 420.8566 421.1637 0.0459 -1.0000 -1.0000 1507582 1579716911.60 151.4854 59.9990 32.0000 1.9942 1.9954 421.2721 421.5797 0.0458 -1.0000 -1.0000 1507644 1579716911.70 151.4854 59.9990 32.0000 1.9938 1.9950 421.5858 421.8937 0.0458 -1.0000 -1.0000 1507707 1579716911.80 151.4854 59.9990 32.0000 1.9953 1.9965 421.9285 422.2359 0.0457 -1.0000 -1.0000 1507769 1579716911.90 151.4854 59.9990 32.0000 1.9943 1.9955 421.7346 422.0431 0.0459 -1.0000 -1.0000 1507832 1579716912.00 151.4854 59.9990 32.0000 1.9938 1.9950 421.5506 421.8575 0.0457 -1.0000 -1.0000 1508582 1579716912.10 151.4854 59.9990 32.0000 1.9943 1.9955 421.2977 421.6056 0.0459 -1.0000 -1.0000 1508644 1579716912.20 151.4854 59.9990 32.0000 1.9949 1.9961 421.0917 421.3989 0.0458 -1.0000 -1.0000 1508707 1579716912.30 151.4836 59.9990 32.0000 1.9946 1.9958 420.9743 421.2812 0.0457 -1.0000 -1.0000 1508769 1579716912.40 151.4676 59.9990 32.0000 1.9948 1.9960 421.1419 421.4493 0.0458 -1.0000 -1.0000 1508832 1579716912.50 151.5176 59.9990 32.0000 1.9942 1.9954 421.2794 421.5863 0.0457 -1.0000 -1.0000 1508894 1579716912.60 151.5383 59.9990 32.0000 1.9939 1.9951 421.2481 421.5553 0.0458 -1.0000 -1.0000 1508972 1579716912.70 151.5383 59.9990 32.0000 1.9950 1.9962 420.8079 421.1148 0.0457 -1.0000 -1.0000 1509035 1579716912.80 151.5383 59.9990 32.0000 1.9948 1.9960 420.5349 420.8424 0.0458 -1.0000 -1.0000 1509097 1579716912.90 151.5383 59.9990 32.0000 1.9937 1.9949 420.5006 420.8071 0.0458 -1.0000 -1.0000 1509175 1579716913.00 151.5532 59.9990 32.0000 1.9947 1.9958 420.4548 420.7606 0.0456 -1.0000 -1.0000 1509363 1579716913.10 151.5532 59.9990 32.0000 1.9938 1.9950 420.3447 420.6507 0.0456 -1.0000 -1.0000 1509425 1579716913.20 151.5532 59.9990 32.0000 1.9944 1.9956 419.8689 420.1748 0.0458 -1.0000 -1.0000 1509504 1579716913.30 151.5532 59.9990 32.0000 1.9940 1.9952 419.4574 419.7630 0.0457 -1.0000 -1.0000 1509566 1579716913.40 151.5532 59.9990 32.0000 1.9936 1.9948 419.4356 419.7417 0.0458 -1.0000 -1.0000 1509629 1579716913.50 151.5532 59.9990 32.0000 1.9940 1.9952 419.4151 419.7211 0.0457 -1.0000 -1.0000 1509816 1579716913.60 151.4197 59.9990 32.0000 1.9942 1.9954 419.1146 419.4198 0.0458 -1.0000 -1.0000 1509879 1579716913.70 151.4197 59.9990 32.0000 1.9948 1.9960 418.7358 419.0403 0.0456 -1.0000 -1.0000 1509941 1579716913.80 151.4197 59.9990 32.0000 1.9949 1.9961 418.6026 418.9070 0.0457 -1.0000 -1.0000 1510004 1579716913.90 151.4197 59.9990 32.0000 1.9948 1.9960 418.4605 418.7655 0.0458 -1.0000 -1.0000 1510066 1579716914.00 151.4197 59.9990 32.0000 1.9940 1.9952 418.7733 419.0794 0.0458 -1.0000 -1.0000 1510144 1579716914.10 151.4197 59.9990 32.0000 1.9937 1.9949 419.0132 419.3180 0.0456 -1.0000 -1.0000 1510613 1579716914.20 151.4197 59.9990 32.0000 1.9947 1.9959 419.2830 419.5878 0.0456 -1.0000 -1.0000 1510676 1579716914.30 151.4197 59.9990 32.0000 1.9948 1.9960 419.4922 419.7974 0.0456 -1.0000 -1.0000 1510738 1579716914.40 151.4197 59.9990 32.0000 1.9942 1.9954 419.5471 419.8527 0.0458 -1.0000 -1.0000 1510816 1579716914.50 151.4197 59.9990 32.0000 1.9944 1.9956 419.6597 419.9663 0.0458 -1.0000 -1.0000 1510879 1579716914.60 151.4604 59.9986 32.0000 1.9947 1.9959 419.3548 419.6604 0.0458 -1.0000 -1.0000 1511363 1579716914.70 151.5539 59.9979 32.0000 1.9952 1.9964 418.8473 419.1529 0.0458 -1.0000 -1.0000 1511425 1579716914.80 151.5539 59.9979 32.0000 1.9951 1.9963 418.6047 418.9099 0.0458 -1.0000 -1.0000 1511488 1579716914.90 151.5539 59.9979 32.0000 1.9947 1.9959 418.6942 419.0003 0.0458 -1.0000 -1.0000 1511566 1579716915.00 151.5539 59.9979 32.0000 1.9939 1.9951 419.0854 419.3907 0.0457 -1.0000 -1.0000 1511629 1579716915.10 151.5539 59.9979 32.0000 1.9941 1.9953 419.3419 419.6473 0.0457 -1.0000 -1.0000 1511847 1579716915.20 151.5419 59.9979 32.0000 1.9942 1.9953 419.0679 419.3737 0.0458 -1.0000 -1.0000 1511925 1579716915.30 151.5419 59.9979 32.0000 1.9959 1.9971 418.9466 419.2531 0.0459 -1.0000 -1.0000 1511988 1579716915.40 151.5419 59.9979 32.0000 1.9942 1.9954 419.0532 419.3587 0.0457 -1.0000 -1.0000 1512066 1579716915.50 151.5419 59.9979 32.0000 1.9957 1.9969 418.9693 419.2745 0.0458 -1.0000 -1.0000 1512129 1579716915.60 151.5419 59.9979 32.0000 1.9938 1.9950 418.9044 419.2105 0.0459 -1.0000 -1.0000 1512191 1579716915.70 151.5419 59.9979 32.0000 1.9944 1.9955 418.6408 418.9462 0.0458 -1.0000 -1.0000 1512269 1579716915.80 151.5419 59.9979 32.0000 1.9954 1.9966 418.5633 418.8691 0.0458 -1.0000 -1.0000 1512332 1579716915.90 151.4611 59.9979 32.0000 1.9938 1.9950 418.7708 419.0762 0.0458 -1.0000 -1.0000 1512394 1579716916.00 151.4611 59.9979 32.0000 1.9939 1.9951 418.8766 419.1822 0.0458 -1.0000 -1.0000 1512457 1579716916.10 151.4611 59.9979 32.0000 1.9939 1.9951 418.8472 419.1525 0.0457 -1.0000 -1.0000 1512519 1579716916.20 151.4611 59.9979 32.0000 1.9944 1.9956 418.6592 418.9641 0.0457 -1.0000 -1.0000 1512582 1579716916.30 151.5740 59.9979 32.0000 1.9944 1.9956 418.6420 418.9465 0.0457 -1.0000 -1.0000 1512660 1579716916.40 151.5740 59.9979 32.0000 1.9946 1.9958 418.8179 419.1237 0.0458 -1.0000 -1.0000 1512722 1579716916.50 151.5740 59.9979 32.0000 1.9942 1.9954 418.8711 419.1761 0.0457 -1.0000 -1.0000 1512785 1579716916.60 151.5740 59.9979 32.0000 1.9946 1.9958 418.7260 419.0326 0.0459 -1.0000 -1.0000 1512863 1579716916.70 151.5740 59.9979 32.0000 1.9944 1.9956 418.6513 418.9562 0.0458 -1.0000 -1.0000 1512925 1579716916.80 151.5740 59.9979 32.0000 1.9940 1.9952 418.8059 419.1114 0.0457 -1.0000 -1.0000 1512988 1579716916.90 151.5740 59.9979 32.0000 1.9941 1.9953 418.8027 419.1076 0.0457 -1.0000 -1.0000 1513050 1579716917.00 151.5740 59.9979 32.0000 1.9948 1.9960 418.6200 418.9253 0.0458 -1.0000 -1.0000 1513113 1579716917.10 151.5740 59.9979 32.0000 1.9953 1.9965 418.4449 418.7496 0.0457 -1.0000 -1.0000 1513176 1579716917.20 151.5740 59.9979 32.0000 1.9955 1.9967 418.4275 418.7328 0.0458 -1.0000 -1.0000 1513847 1579716917.30 151.5740 59.9979 32.0000 1.9947 1.9959 418.5132 418.8181 0.0457 -1.0000 -1.0000 1513910 1579716917.40 151.5189 59.9979 32.0000 1.9938 1.9950 418.6431 418.9489 0.0459 -1.0000 -1.0000 1513973 1579716917.50 151.5155 59.9979 32.0000 1.9939 1.9951 418.5505 418.8562 0.0458 -1.0000 -1.0000 1514035 1579716917.60 151.5155 59.9979 32.0000 1.9952 1.9964 418.3495 418.6550 0.0459 -1.0000 -1.0000 1514113 1579716917.70 151.5155 59.9979 32.0000 1.9948 1.9960 418.3480 418.6534 0.0458 -1.0000 -1.0000 1514363 1579716917.80 151.5155 59.9979 32.0000 1.9940 1.9952 418.5512 418.8569 0.0459 -1.0000 -1.0000 1514425 1579716917.90 151.5155 59.9979 32.0000 1.9936 1.9948 418.5492 418.8549 0.0458 -1.0000 -1.0000 1514488 1579716918.00 151.5155 59.9979 32.0000 1.9948 1.9960 418.4983 418.8037 0.0458 -1.0000 -1.0000 1514566 1579716918.10 151.4783 59.9979 32.0000 1.9944 1.9956 418.3093 418.6144 0.0457 -1.0000 -1.0000 1514629 1579716918.20 151.4783 59.9979 32.0000 1.9945 1.9957 418.3998 418.7043 0.0456 -1.0000 -1.0000 1514691 1579716918.30 151.4783 59.9979 32.0000 1.9952 1.9964 418.5030 418.8085 0.0459 -1.0000 -1.0000 1514769 1579716918.40 151.4783 59.9979 32.0000 1.9943 1.9955 418.6164 418.9219 0.0457 -1.0000 -1.0000 1514832 1579716918.50 151.4783 59.9979 32.0000 1.9941 1.9953 418.5029 418.8072 0.0456 -1.0000 -1.0000 1514894 1579716918.60 151.4847 59.9979 32.0000 1.9944 1.9956 418.3242 418.6300 0.0459 -1.0000 -1.0000 1514972 1579716918.70 151.4847 59.9979 32.0000 1.9953 1.9965 418.3852 418.6907 0.0459 -1.0000 -1.0000 1515035 1579716918.80 151.4847 59.9979 32.0000 1.9948 1.9960 418.2537 418.5581 0.0456 -1.0000 -1.0000 1515097 1579716918.90 151.4847 59.9979 32.0000 1.9943 1.9955 418.4990 418.8046 0.0458 -1.0000 -1.0000 1515160 1579716919.00 151.4847 59.9979 32.0000 1.9948 1.9960 418.4471 418.7522 0.0458 -1.0000 -1.0000 1515222 1579716919.10 151.4847 59.9979 32.0000 1.9952 1.9964 418.3768 418.6820 0.0458 -1.0000 -1.0000 1515285 1579716919.20 151.4889 59.9979 32.0000 1.9949 1.9961 418.3519 418.6571 0.0458 -1.0000 -1.0000 1515363 1579716919.30 151.5795 59.9979 32.0000 1.9946 1.9958 418.3727 418.6777 0.0457 -1.0000 -1.0000 1515425 1579716919.40 151.5795 59.9979 32.0000 1.9947 1.9959 418.4672 418.7730 0.0459 -1.0000 -1.0000 1515504 1579716919.50 151.5795 59.9979 32.0000 1.9940 1.9952 418.5462 418.8518 0.0458 -1.0000 -1.0000 1515566 1579716919.60 151.5795 59.9979 32.0000 1.9959 1.9971 418.5614 418.8667 0.0457 -1.0000 -1.0000 1515629 1579716919.70 151.5795 59.9979 32.0000 1.9957 1.9969 418.3895 418.6944 0.0457 -1.0000 -1.0000 1516379 1579716919.80 151.5795 59.9979 32.0000 1.9957 1.9969 418.2508 418.5562 0.0458 -1.0000 -1.0000 1516457 1579716919.90 151.5795 59.9979 32.0000 1.9944 1.9956 418.2596 418.5654 0.0459 -1.0000 -1.0000 1516519 1579716920.00 151.3963 59.9985 32.0000 1.9942 1.9954 418.4779 418.7843 0.0459 -1.0000 -1.0000 1516582 1579716920.10 151.3963 59.9985 32.0000 1.9940 1.9952 418.4277 418.7333 0.0458 -1.0000 -1.0000 1516644 1579716920.20 151.3963 59.9985 32.0000 1.9947 1.9959 418.3410 418.6475 0.0460 -1.0000 -1.0000 1516707 1579716920.30 151.3963 59.9985 32.0000 1.9946 1.9958 418.2201 418.5256 0.0458 -1.0000 -1.0000 1516785 1579716920.40 151.3963 59.9985 32.0000 1.9942 1.9954 418.3282 418.6340 0.0459 -1.0000 -1.0000 1516847 1579716920.50 151.3963 59.9985 32.0000 1.9936 1.9948 418.4398 418.7461 0.0459 -1.0000 -1.0000 1516910 1579716920.60 151.4751 59.9985 32.0000 1.9942 1.9954 418.5183 418.8236 0.0458 -1.0000 -1.0000 1516988 1579716920.70 151.4751 59.9985 32.0000 1.9945 1.9957 418.4648 418.7695 0.0457 -1.0000 -1.0000 1517113 1579716920.80 151.4751 59.9985 32.0000 1.9953 1.9965 418.3502 418.6556 0.0459 -1.0000 -1.0000 1517176 1579716920.90 151.4751 59.9985 32.0000 1.9948 1.9960 418.3082 418.6136 0.0459 -1.0000 -1.0000 1517238 1579716921.00 151.4751 59.9985 32.0000 1.9947 1.9959 418.4271 418.7337 0.0459 -1.0000 -1.0000 1517316 1579716921.10 151.5564 59.9985 32.0000 1.9950 1.9962 418.4677 418.7735 0.0459 -1.0000 -1.0000 1517379 1579716921.20 151.5950 59.9985 32.0000 1.9951 1.9963 418.4392 418.7447 0.0458 -1.0000 -1.0000 1517441 1579716921.30 151.5950 59.9985 32.0000 1.9963 1.9975 418.2812 418.5864 0.0458 -1.0000 -1.0000 1517707 1579716921.40 151.5950 59.9985 32.0000 1.9952 1.9964 418.3530 418.6586 0.0459 -1.0000 -1.0000 1517785 1579716921.50 151.5950 59.9985 32.0000 1.9940 1.9952 418.4803 418.7859 0.0458 -1.0000 -1.0000 1517847 1579716921.60 151.5950 59.9985 32.0000 1.9940 1.9952 418.5332 418.8386 0.0459 -1.0000 -1.0000 1517910 1579716921.70 151.5950 59.9985 32.0000 1.9948 1.9960 418.5007 418.8062 0.0458 -1.0000 -1.0000 1517988 1579716921.80 151.5950 59.9985 32.0000 1.9955 1.9967 418.3929 418.6986 0.0459 -1.0000 -1.0000 1518082 1579716921.90 151.5950 59.9985 32.0000 1.9953 1.9965 418.3566 418.6627 0.0458 -1.0000 -1.0000 1518144 1579716922.00 151.5950 59.9985 32.0000 1.9945 1.9957 418.4811 418.7861 0.0458 -1.0000 -1.0000 1518207 1579716922.10 151.5950 59.9985 32.0000 1.9945 1.9957 418.4589 418.7647 0.0458 -1.0000 -1.0000 1518269 1579716922.20 151.5096 59.9985 32.0000 1.9942 1.9954 418.3869 418.6921 0.0458 -1.0000 -1.0000 1518332 1579716922.30 151.4899 59.9985 32.0000 1.9957 1.9969 418.2828 418.5883 0.0458 -1.0000 -1.0000 1518832 1579716922.40 151.4899 59.9985 32.0000 1.9945 1.9957 418.2504 418.5567 0.0460 -1.0000 -1.0000 1518894 1579716922.50 151.4899 59.9985 32.0000 1.9946 1.9958 418.4771 418.7842 0.0460 -1.0000 -1.0000 1518957 1579716922.60 151.4899 59.9985 32.0000 1.9952 1.9964 418.4017 418.7070 0.0457 -1.0000 -1.0000 1519035 1579716922.70 151.4899 59.9985 32.0000 1.9947 1.9959 418.3026 418.6075 0.0458 -1.0000 -1.0000 1519097 1579716922.80 151.4816 59.9985 32.0000 1.9944 1.9956 418.2900 418.5959 0.0459 -1.0000 -1.0000 1519316 1579716922.90 151.4766 59.9985 32.0000 1.9940 1.9952 418.4001 418.7062 0.0459 -1.0000 -1.0000 1519394 1579716923.00 151.4766 59.9985 32.0000 1.9942 1.9954 418.4789 418.7840 0.0458 -1.0000 -1.0000 1519457 1579716923.10 151.4766 59.9985 32.0000 1.9947 1.9959 418.3704 418.6763 0.0459 -1.0000 -1.0000 1519519 1579716923.20 151.4766 59.9985 32.0000 1.9948 1.9960 418.2690 418.5744 0.0458 -1.0000 -1.0000 1519597 1579716923.30 151.4762 59.9985 32.0000 1.9948 1.9960 418.2506 418.5573 0.0460 -1.0000 -1.0000 1519660 1579716923.40 151.4590 59.9985 32.0000 1.9940 1.9952 418.5254 418.8318 0.0459 -1.0000 -1.0000 1519722 1579716923.50 151.4590 59.9985 32.0000 1.9946 1.9958 418.4012 418.7074 0.0459 -1.0000 -1.0000 1519785 1579716923.60 151.4590 59.9985 32.0000 1.9951 1.9963 418.3068 418.6126 0.0458 -1.0000 -1.0000 1519847 1579716923.70 151.4590 59.9985 32.0000 1.9947 1.9959 418.3632 418.6679 0.0458 -1.0000 -1.0000 1519925 1579716923.80 151.4590 59.9985 32.0000 1.9937 1.9949 418.4606 418.7669 0.0459 -1.0000 -1.0000 1519988 1579716923.90 151.5517 59.9985 32.0000 1.9942 1.9954 418.5529 418.8583 0.0458 -1.0000 -1.0000 1520050 1579716924.00 151.5517 59.9985 32.0000 1.9951 1.9963 418.3161 418.6220 0.0459 -1.0000 -1.0000 1520129 1579716924.10 151.5517 59.9985 32.0000 1.9945 1.9957 418.2999 418.6054 0.0458 -1.0000 -1.0000 1520191 1579716924.20 151.5517 59.9985 32.0000 1.9943 1.9955 418.4209 418.7276 0.0460 -1.0000 -1.0000 1520254 1579716924.30 151.5517 59.9985 32.0000 1.9946 1.9958 418.5378 418.8443 0.0459 -1.0000 -1.0000 1520316 1579716924.40 151.5517 59.9985 32.0000 1.9944 1.9956 418.3463 418.6516 0.0458 -1.0000 -1.0000 1520597 1579716924.50 151.4727 59.9985 32.0000 1.9940 1.9952 418.2390 418.5445 0.0459 -1.0000 -1.0000 1520660 1579716924.60 151.4727 59.9985 32.0000 1.9935 1.9947 418.3628 418.6687 0.0458 -1.0000 -1.0000 1520738 1579716924.70 151.4727 59.9985 32.0000 1.9935 1.9946 418.4672 418.7733 0.0460 -1.0000 -1.0000 1520800 1579716924.80 151.4727 59.9985 32.0000 1.9939 1.9951 418.4347 418.7398 0.0458 -1.0000 -1.0000 1520863 1579716924.90 151.4727 59.9985 32.0000 1.9955 1.9967 418.2620 418.5681 0.0460 -1.0000 -1.0000 1521660 1579716925.00 151.4727 59.9985 32.0000 1.9952 1.9964 418.2687 418.5747 0.0458 -1.0000 -1.0000 1521722 1579716925.10 151.5174 59.9989 32.0000 1.9947 1.9959 418.2841 418.5912 0.0460 -1.0000 -1.0000 1521785 1579716925.20 151.5174 59.9989 32.0000 1.9949 1.9961 418.3453 418.6513 0.0459 -1.0000 -1.0000 1521847 1579716925.30 151.5174 59.9989 32.0000 1.9936 1.9948 418.4406 418.7464 0.0459 -1.0000 -1.0000 1521910 1579716925.40 151.5174 59.9989 32.0000 1.9943 1.9955 418.5230 418.8292 0.0460 -1.0000 -1.0000 1521988 1579716925.50 151.5174 59.9989 32.0000 1.9948 1.9960 418.4447 418.7519 0.0461 -1.0000 -1.0000 1522050 1579716925.60 151.5521 59.9989 32.0000 1.9950 1.9962 418.4588 418.7652 0.0459 -1.0000 -1.0000 1522113 1579716925.70 151.6062 59.9989 32.0000 1.9938 1.9950 418.4438 418.7501 0.0459 -1.0000 -1.0000 1522191 1579716925.80 151.6062 59.9989 32.0000 1.9935 1.9947 418.5211 418.8271 0.0458 -1.0000 -1.0000 1522254 1579716925.90 151.6062 59.9989 32.0000 1.9947 1.9959 418.5069 418.8124 0.0458 -1.0000 -1.0000 1522316 1579716926.00 151.6062 59.9989 32.0000 1.9947 1.9959 418.3069 418.6126 0.0458 -1.0000 -1.0000 1522394 1579716926.10 151.6062 59.9989 32.0000 1.9947 1.9959 418.2919 418.5973 0.0458 -1.0000 -1.0000 1522457 1579716926.20 151.4427 59.9989 32.0000 1.9947 1.9959 418.5724 418.8791 0.0459 -1.0000 -1.0000 1522519 1579716926.30 151.4427 59.9989 32.0000 1.9943 1.9955 418.6059 418.9122 0.0459 -1.0000 -1.0000 1522582 1579716926.40 151.4427 59.9989 32.0000 1.9942 1.9955 418.6812 418.9877 0.0459 -1.0000 -1.0000 1523113 1579716926.50 151.4427 59.9989 32.0000 1.9951 1.9963 418.5410 418.8483 0.0461 -1.0000 -1.0000 1523176 1579716926.60 151.4427 59.9989 32.0000 1.9939 1.9951 418.6267 418.9339 0.0460 -1.0000 -1.0000 1523238 1579716926.70 151.4427 59.9989 32.0000 1.9936 1.9948 418.6528 418.9597 0.0460 -1.0000 -1.0000 1523300 1579716926.80 151.4427 59.9989 32.0000 1.9946 1.9958 418.5356 418.8419 0.0459 -1.0000 -1.0000 1523363 1579716926.90 151.4427 59.9989 32.0000 1.9947 1.9959 418.4761 418.7819 0.0458 -1.0000 -1.0000 1523441 1579716927.00 151.4427 59.9989 32.0000 1.9937 1.9949 418.5966 418.9021 0.0458 -1.0000 -1.0000 1523504 1579716927.10 151.4427 59.9989 32.0000 1.9937 1.9949 418.8268 419.1333 0.0460 -1.0000 -1.0000 1523566 1579716927.20 151.4427 59.9989 32.0000 1.9946 1.9958 418.9097 419.2158 0.0459 -1.0000 -1.0000 1523644 1579716927.30 151.5508 59.9989 32.0000 1.9950 1.9962 418.8580 419.1647 0.0460 -1.0000 -1.0000 1523722 1579716927.40 151.5508 59.9989 32.0000 1.9943 1.9955 418.6645 418.9715 0.0460 -1.0000 -1.0000 1524097 1579716927.50 151.5508 59.9989 32.0000 1.9939 1.9951 418.7794 419.0860 0.0459 -1.0000 -1.0000 1524160 1579716927.60 151.5508 59.9989 32.0000 1.9943 1.9955 418.6471 418.9537 0.0460 -1.0000 -1.0000 1524222 1579716927.70 151.5508 59.9989 32.0000 1.9945 1.9957 418.4872 418.7936 0.0459 -1.0000 -1.0000 1524300 1579716927.80 151.5508 59.9989 32.0000 1.9946 1.9958 418.3640 418.6693 0.0458 -1.0000 -1.0000 1524363 1579716927.90 151.5183 59.9989 32.0000 1.9937 1.9949 418.5775 418.8834 0.0459 -1.0000 -1.0000 1524582 1579716928.00 151.4581 59.9989 32.0000 1.9939 1.9951 418.5690 418.8748 0.0458 -1.0000 -1.0000 1524660 1579716928.10 151.4581 59.9989 32.0000 1.9940 1.9952 418.5207 418.8270 0.0459 -1.0000 -1.0000 1524722 1579716928.20 151.4581 59.9989 32.0000 1.9944 1.9956 418.2779 418.5840 0.0459 -1.0000 -1.0000 1524785 1579716928.30 151.4581 59.9989 32.0000 1.9943 1.9955 418.2763 418.5822 0.0459 -1.0000 -1.0000 1524863 1579716928.40 151.4581 59.9989 32.0000 1.9940 1.9952 418.3042 418.6101 0.0459 -1.0000 -1.0000 1524925 1579716928.50 151.4581 59.9989 32.0000 1.9934 1.9946 418.8768 419.1827 0.0458 -1.0000 -1.0000 1525097 1579716928.60 151.4581 59.9989 32.0000 1.9942 1.9954 420.0806 420.3877 0.0459 -1.0000 -1.0000 1525160 1579716928.70 151.4581 59.9989 32.0000 1.9940 1.9953 421.1582 421.4674 0.0460 -1.0000 -1.0000 1525222 1579716928.80 151.4581 59.9989 32.0000 1.9941 1.9953 420.5307 420.8385 0.0460 -1.0000 -1.0000 1525285 1579716928.90 151.4581 59.9989 32.0000 1.9944 1.9956 419.3415 419.6482 0.0459 -1.0000 -1.0000 1525363 1579716929.00 151.4453 59.9989 32.0000 1.9940 1.9952 419.5341 419.8412 0.0459 -1.0000 -1.0000 1525597 1579716929.10 151.4347 59.9989 32.0000 1.9938 1.9950 419.9117 420.2179 0.0457 -1.0000 -1.0000 1525660 1579716929.20 151.4347 59.9989 32.0000 1.9946 1.9958 419.8735 420.1805 0.0459 -1.0000 -1.0000 1525738 1579716929.30 151.4347 59.9989 32.0000 1.9948 1.9960 419.8860 420.1947 0.0460 -1.0000 -1.0000 1525800 1579716929.40 151.4347 59.9989 32.0000 1.9938 1.9950 420.1228 420.4304 0.0460 -1.0000 -1.0000 1525879 1579716929.50 151.4347 59.9989 32.0000 1.9938 1.9950 420.7964 421.1048 0.0460 -1.0000 -1.0000 1525925 1579716929.60 151.5479 59.9994 32.0000 1.9942 1.9954 421.0842 421.3924 0.0459 -1.0000 -1.0000 1526004 1579716929.70 151.5479 59.9994 32.0000 1.9954 1.9966 420.7101 421.0176 0.0458 -1.0000 -1.0000 1526082 1579716929.80 151.5479 59.9994 32.0000 1.9952 1.9964 420.2270 420.5349 0.0460 -1.0000 -1.0000 1526144 1579716929.90 151.5479 59.9994 32.0000 1.9940 1.9952 419.8497 420.1567 0.0459 -1.0000 -1.0000 1526207 1579716930.00 151.5479 59.9994 32.0000 1.9936 1.9948 419.3479 419.6550 0.0460 -1.0000 -1.0000 1526394 1579716930.10 151.5479 59.9994 32.0000 1.9945 1.9957 418.8006 419.1077 0.0460 -1.0000 -1.0000 1526457 1579716930.20 151.5487 59.9994 32.0000 1.9947 1.9959 418.6076 418.9141 0.0459 -1.0000 -1.0000 1526519 1579716930.30 151.5487 59.9994 32.0000 1.9939 1.9951 418.5692 418.8747 0.0458 -1.0000 -1.0000 1526597 1579716930.40 151.5487 59.9994 32.0000 1.9939 1.9951 418.7204 419.0257 0.0458 -1.0000 -1.0000 1526660 1579716930.50 151.5487 59.9994 32.0000 1.9946 1.9958 418.6701 418.9769 0.0460 -1.0000 -1.0000 1526879 1579716930.60 151.5487 59.9994 32.0000 1.9940 1.9952 418.5259 418.8320 0.0459 -1.0000 -1.0000 1526957 1579716930.70 151.5240 59.9994 32.0000 1.9944 1.9956 418.4413 418.7472 0.0459 -1.0000 -1.0000 1527019 1579716930.80 151.4675 59.9994 32.0000 1.9935 1.9947 418.4543 418.7604 0.0459 -1.0000 -1.0000 1527082 1579716930.90 151.4675 59.9994 32.0000 1.9938 1.9951 418.6908 418.9976 0.0459 -1.0000 -1.0000 1527144 1579716931.00 151.4675 59.9994 32.0000 1.9937 1.9949 418.7866 419.0925 0.0458 -1.0000 -1.0000 1527925 1579716931.10 151.4675 59.9994 32.0000 1.9939 1.9951 418.8125 419.1189 0.0459 -1.0000 -1.0000 1527988 1579716931.20 151.4675 59.9994 32.0000 1.9948 1.9960 418.7061 419.0133 0.0461 -1.0000 -1.0000 1528066 1579716931.30 151.4709 59.9994 32.0000 1.9944 1.9956 418.8569 419.1642 0.0460 -1.0000 -1.0000 1528129 1579716931.40 151.4709 59.9994 32.0000 1.9945 1.9957 418.9190 419.2258 0.0460 -1.0000 -1.0000 1528191 1579716931.50 151.4709 59.9994 32.0000 1.9954 1.9966 418.8179 419.1250 0.0460 -1.0000 -1.0000 1528254 1579716931.60 151.4709 59.9994 32.0000 1.9943 1.9955 418.9111 419.2179 0.0460 -1.0000 -1.0000 1528316 1579716931.70 151.4709 59.9994 32.0000 1.9938 1.9950 419.0599 419.3669 0.0460 -1.0000 -1.0000 1528394 1579716931.80 151.4709 59.9994 32.0000 1.9934 1.9946 418.8960 419.2025 0.0459 -1.0000 -1.0000 1528457 1579716931.90 151.5319 59.9994 32.0000 1.9942 1.9954 418.7352 419.0412 0.0458 -1.0000 -1.0000 1528519 1579716932.00 151.5319 59.9994 32.0000 1.9945 1.9957 418.3786 418.6835 0.0458 -1.0000 -1.0000 1528597 1579716932.10 151.5319 59.9994 32.0000 1.9949 1.9961 418.5226 418.8294 0.0460 -1.0000 -1.0000 1528660 1579716932.20 151.5319 59.9994 32.0000 1.9937 1.9949 418.6349 418.9414 0.0459 -1.0000 -1.0000 1528722 1579716932.30 151.5319 59.9994 32.0000 1.9936 1.9948 418.5663 418.8724 0.0459 -1.0000 -1.0000 1528800 1579716932.40 151.5319 59.9994 32.0000 1.9942 1.9954 418.3587 418.6646 0.0459 -1.0000 -1.0000 1528863 1579716932.50 151.5032 59.9994 32.0000 1.9938 1.9950 418.3529 418.6590 0.0459 -1.0000 -1.0000 1528925 1579716932.60 151.5032 59.9994 32.0000 1.9936 1.9948 418.5255 418.8316 0.0459 -1.0000 -1.0000 1529363 1579716932.70 151.5032 59.9994 32.0000 1.9932 1.9944 418.7040 419.0099 0.0458 -1.0000 -1.0000 1529425 1579716932.80 151.5032 59.9994 32.0000 1.9935 1.9947 418.8716 419.1788 0.0460 -1.0000 -1.0000 1529488 1579716932.90 151.5032 59.9994 32.0000 1.9945 1.9957 418.7249 419.0305 0.0458 -1.0000 -1.0000 1529550 1579716933.00 151.4416 59.9994 32.0000 1.9945 1.9957 418.5724 418.8786 0.0459 -1.0000 -1.0000 1529644 1579716933.10 151.4324 59.9994 32.0000 1.9943 1.9955 418.6339 418.9405 0.0459 -1.0000 -1.0000 1529863 1579716933.20 151.4324 59.9994 32.0000 1.9942 1.9954 419.0793 419.3850 0.0458 -1.0000 -1.0000 1529941 1579716933.30 151.4324 59.9994 32.0000 1.9940 1.9952 419.1200 419.4260 0.0458 -1.0000 -1.0000 1530004 1579716933.40 151.4324 59.9994 32.0000 1.9945 1.9957 418.9081 419.2135 0.0458 -1.0000 -1.0000 1530082 1579716933.50 151.4324 59.9994 32.0000 1.9946 1.9958 418.6616 418.9689 0.0460 -1.0000 -1.0000 1530144 1579716933.60 151.4345 59.9994 32.0000 1.9940 1.9952 418.9100 419.2163 0.0459 -1.0000 -1.0000 1530207 1579716933.70 151.5720 59.9994 32.0000 1.9943 1.9955 419.0135 419.3206 0.0460 -1.0000 -1.0000 1530269 1579716933.80 151.5720 59.9994 32.0000 1.9950 1.9962 418.8046 419.1110 0.0459 -1.0000 -1.0000 1530332 1579716933.90 151.5720 59.9994 32.0000 1.9953 1.9965 418.7829 419.0896 0.0459 -1.0000 -1.0000 1530394 1579716934.00 151.5720 59.9994 32.0000 1.9946 1.9958 418.8318 419.1378 0.0458 -1.0000 -1.0000 1530472 1579716934.10 151.5720 59.9994 32.0000 1.9938 1.9950 418.9054 419.2109 0.0458 -1.0000 -1.0000 1530535 1579716934.20 151.5720 59.9994 32.0000 1.9938 1.9950 418.6672 418.9736 0.0460 -1.0000 -1.0000 1530597 1579716934.30 151.5708 59.9994 32.0000 1.9938 1.9950 418.4604 418.7669 0.0459 -1.0000 -1.0000 1530676 1579716934.40 151.5708 59.9994 32.0000 1.9945 1.9957 418.3283 418.6337 0.0458 -1.0000 -1.0000 1530738 1579716934.50 151.5708 59.9994 32.0000 1.9952 1.9964 418.3144 418.6207 0.0460 -1.0000 -1.0000 1530800 1579716934.60 151.5708 59.9994 32.0000 1.9940 1.9952 418.5826 418.8888 0.0459 -1.0000 -1.0000 1531129 1579716934.70 151.5708 59.9994 32.0000 1.9936 1.9948 418.5389 418.8452 0.0458 -1.0000 -1.0000 1531191 1579716934.80 151.4759 59.9999 32.0000 1.9950 1.9962 418.2573 418.5626 0.0458 -1.0000 -1.0000 1531254 1579716934.90 151.4719 59.9999 32.0000 1.9948 1.9960 418.2911 418.5957 0.0457 -1.0000 -1.0000 1531332 1579716935.00 151.4719 59.9999 32.0000 1.9947 1.9959 418.3501 418.6555 0.0458 -1.0000 -1.0000 1531394 1579716935.10 151.4719 59.9999 32.0000 1.9941 1.9953 418.5444 418.8504 0.0459 -1.0000 -1.0000 1531457 1579716935.20 151.4719 59.9999 32.0000 1.9938 1.9950 418.5362 418.8429 0.0460 -1.0000 -1.0000 1531676 1579716935.30 151.4719 59.9999 32.0000 1.9945 1.9957 418.3220 418.6283 0.0459 -1.0000 -1.0000 1531738 1579716935.40 151.4501 59.9999 32.0000 1.9948 1.9960 418.2605 418.5667 0.0459 -1.0000 -1.0000 1531800 1579716935.50 151.4501 59.9999 32.0000 1.9941 1.9953 418.3820 418.6875 0.0458 -1.0000 -1.0000 1531863 1579716935.60 151.4501 59.9999 32.0000 1.9941 1.9953 418.4937 418.7999 0.0459 -1.0000 -1.0000 1531941 1579716935.70 151.4501 59.9999 32.0000 1.9941 1.9953 418.3817 418.6875 0.0459 -1.0000 -1.0000 1532379 1579716935.80 151.4501 59.9999 32.0000 1.9945 1.9957 418.3168 418.6223 0.0458 -1.0000 -1.0000 1532441 1579716935.90 151.4501 59.9999 32.0000 1.9946 1.9958 418.4950 418.8012 0.0459 -1.0000 -1.0000 1532504 1579716936.00 151.5440 59.9999 32.0000 1.9945 1.9957 418.7970 419.1029 0.0458 -1.0000 -1.0000 1532582 1579716936.10 151.5440 59.9999 32.0000 1.9943 1.9955 418.6673 418.9730 0.0459 -1.0000 -1.0000 1532644 1579716936.20 151.5440 59.9999 32.0000 1.9940 1.9952 418.4330 418.7398 0.0460 -1.0000 -1.0000 1532832 1579716936.30 151.5440 59.9999 32.0000 1.9945 1.9957 418.3517 418.6570 0.0457 -1.0000 -1.0000 1532894 1579716936.40 151.5440 59.9999 32.0000 1.9948 1.9960 418.2800 418.5852 0.0458 -1.0000 -1.0000 1532957 1579716936.50 151.5373 59.9999 32.0000 1.9941 1.9953 418.5589 418.8650 0.0459 -1.0000 -1.0000 1533019 1579716936.60 151.4981 59.9999 32.0000 1.9939 1.9951 418.4835 418.7893 0.0458 -1.0000 -1.0000 1533097 1579716936.70 151.4981 59.9999 32.0000 1.9942 1.9954 418.2751 418.5807 0.0458 -1.0000 -1.0000 1533332 1579716936.80 151.4981 59.9999 32.0000 1.9950 1.9962 418.2844 418.5895 0.0458 -1.0000 -1.0000 1533394 1579716936.90 151.4981 59.9999 32.0000 1.9940 1.9952 418.5048 418.8101 0.0458 -1.0000 -1.0000 1533473 1579716937.00 151.4981 59.9999 32.0000 1.9944 1.9956 418.5338 418.8405 0.0460 -1.0000 -1.0000 1533535 1579716937.10 151.4981 59.9999 32.0000 1.9951 1.9963 418.3382 418.6440 0.0459 -1.0000 -1.0000 1533597 1579716937.20 151.4981 59.9999 32.0000 1.9941 1.9953 418.3318 418.6381 0.0459 -1.0000 -1.0000 1533676 1579716937.30 151.4721 59.9999 32.0000 1.9937 1.9949 418.4862 418.7912 0.0457 -1.0000 -1.0000 1533738 1579716937.40 151.4721 59.9999 32.0000 1.9942 1.9954 418.4471 418.7524 0.0458 -1.0000 -1.0000 1533800 1579716937.50 151.4721 59.9999 32.0000 1.9948 1.9959 418.3701 418.6755 0.0458 -1.0000 -1.0000 1533863 1579716937.60 151.4721 59.9999 32.0000 1.9951 1.9963 418.3264 418.6323 0.0459 -1.0000 -1.0000 1533925 1579716937.70 151.4721 59.9999 32.0000 1.9940 1.9952 418.4481 418.7537 0.0459 -1.0000 -1.0000 1534004 1579716937.80 151.5051 59.9999 32.0000 1.9940 1.9952 418.4953 418.8018 0.0459 -1.0000 -1.0000 1534066 1579716937.90 151.5895 59.9999 32.0000 1.9947 1.9959 418.3890 418.6939 0.0457 -1.0000 -1.0000 1534129 1579716938.00 151.5895 59.9999 32.0000 1.9947 1.9959 418.4158 418.7212 0.0458 -1.0000 -1.0000 1534207 1579716938.10 151.5895 59.9999 32.0000 1.9944 1.9955 418.5780 418.8837 0.0459 -1.0000 -1.0000 1534269 1579716938.20 151.5895 59.9999 32.0000 1.9942 1.9954 418.4207 418.7269 0.0459 -1.0000 -1.0000 1534332 1579716938.30 151.5895 59.9999 32.0000 1.9950 1.9962 418.3447 418.6503 0.0458 -1.0000 -1.0000 1534629 1579716938.40 151.5822 59.9999 32.0000 1.9949 1.9961 418.2654 418.5710 0.0458 -1.0000 -1.0000 1534691 1579716938.50 151.5256 59.9999 32.0000 1.9945 1.9957 418.3029 418.6088 0.0459 -1.0000 -1.0000 1534754 1579716938.60 151.5256 59.9999 32.0000 1.9943 1.9955 418.3583 418.6639 0.0459 -1.0000 -1.0000 1534832 1579716938.70 151.5256 59.9999 32.0000 1.9936 1.9948 418.4897 418.7960 0.0459 -1.0000 -1.0000 1534894 1579716938.80 151.5256 59.9999 32.0000 1.9937 1.9949 418.4928 418.7985 0.0458 -1.0000 -1.0000 1535129 1579716938.90 151.5256 59.9999 32.0000 1.9944 1.9956 418.4004 418.7063 0.0458 -1.0000 -1.0000 1535191 1579716939.00 151.4826 59.9999 32.0000 1.9951 1.9963 418.3275 418.6324 0.0457 -1.0000 -1.0000 1535254 1579716939.10 151.4814 59.9999 32.0000 1.9948 1.9960 418.4173 418.7227 0.0458 -1.0000 -1.0000 1535316 1579716939.20 151.4814 59.9999 32.0000 1.9944 1.9956 418.5412 418.8482 0.0460 -1.0000 -1.0000 1535410 1579716939.30 151.4814 59.9999 32.0000 1.9938 1.9950 418.3867 418.6929 0.0459 -1.0000 -1.0000 1535629 1579716939.40 151.4814 59.9999 32.0000 1.9946 1.9958 418.2825 418.5883 0.0459 -1.0000 -1.0000 1535707 1579716939.50 151.4756 59.9999 32.0000 1.9945 1.9957 418.3975 418.7031 0.0458 -1.0000 -1.0000 1535769 1579716939.60 151.4474 59.9999 32.0000 1.9943 1.9955 418.5790 418.8838 0.0458 -1.0000 -1.0000 1535832 1579716939.70 151.4474 59.9999 32.0000 1.9938 1.9950 418.6301 418.9360 0.0458 -1.0000 -1.0000 1535894 1579716939.80 151.4474 59.9999 32.0000 1.9950 1.9962 418.3660 418.6710 0.0457 -1.0000 -1.0000 1536379 1579716939.90 151.4474 59.9999 32.0000 1.9945 1.9957 418.3075 418.6128 0.0458 -1.0000 -1.0000 1536441 1579716940.00 151.4474 59.9999 32.0000 1.9954 1.9966 418.3518 418.6569 0.0458 -1.0000 -1.0000 1536519 1579716940.10 151.4601 59.9997 32.0000 1.9942 1.9954 418.4584 418.7651 0.0460 -1.0000 -1.0000 1536582 1579716940.20 151.4601 59.9997 32.0000 1.9939 1.9951 418.5490 418.8557 0.0460 -1.0000 -1.0000 1536660 1579716940.30 151.4601 59.9997 32.0000 1.9951 1.9963 418.2628 418.5689 0.0459 -1.0000 -1.0000 1536894 1579716940.40 151.4601 59.9997 32.0000 1.9950 1.9962 418.4370 418.7434 0.0459 -1.0000 -1.0000 1536957 1579716940.50 151.4601 59.9997 32.0000 1.9941 1.9953 418.4426 418.7483 0.0458 -1.0000 -1.0000 1537019 1579716940.60 151.4601 59.9997 32.0000 1.9937 1.9949 418.5511 418.8570 0.0459 -1.0000 -1.0000 1537082 1579716940.70 151.4608 59.9997 32.0000 1.9947 1.9959 418.3662 418.6723 0.0459 -1.0000 -1.0000 1537144 1579716940.80 151.6201 59.9997 32.0000 1.9945 1.9957 418.3728 418.6787 0.0459 -1.0000 -1.0000 1537473 1579716940.90 151.6201 59.9997 32.0000 1.9954 1.9966 418.4204 418.7258 0.0458 -1.0000 -1.0000 1537551 1579716941.00 151.6201 59.9997 32.0000 1.9934 1.9946 418.6259 418.9318 0.0459 -1.0000 -1.0000 1537613 1579716941.10 151.6201 59.9997 32.0000 1.9949 1.9961 418.6090 418.9156 0.0459 -1.0000 -1.0000 1537676 1579716941.20 151.6201 59.9997 32.0000 1.9948 1.9960 418.4676 418.7732 0.0459 -1.0000 -1.0000 1537754 1579716941.30 151.4827 59.9997 32.0000 1.9947 1.9959 418.3001 418.6047 0.0457 -1.0000 -1.0000 1538363 1579716941.40 151.4708 59.9997 32.0000 1.9936 1.9948 418.5694 418.8750 0.0458 -1.0000 -1.0000 1538441 1579716941.50 151.4708 59.9997 32.0000 1.9931 1.9943 418.8458 419.1517 0.0458 -1.0000 -1.0000 1538504 1579716941.60 151.4708 59.9997 32.0000 1.9940 1.9952 419.8070 420.1141 0.0459 -1.0000 -1.0000 1538566 1579716941.70 151.4708 59.9997 32.0000 1.9945 1.9957 420.1900 420.4973 0.0459 -1.0000 -1.0000 1538644 1579716941.80 151.4708 59.9997 32.0000 1.9945 1.9957 419.5093 419.8162 0.0458 -1.0000 -1.0000 1538707 1579716941.90 151.4743 59.9997 32.0000 1.9939 1.9951 419.0804 419.3862 0.0458 -1.0000 -1.0000 1538769 1579716942.00 151.4743 59.9997 32.0000 1.9937 1.9950 418.8766 419.1834 0.0459 -1.0000 -1.0000 1538847 1579716942.10 151.4743 59.9997 32.0000 1.9941 1.9953 418.7299 419.0360 0.0459 -1.0000 -1.0000 1538910 1579716942.20 151.4743 59.9997 32.0000 1.9943 1.9955 418.5459 418.8522 0.0459 -1.0000 -1.0000 1538972 1579716942.30 151.4743 59.9997 32.0000 1.9946 1.9958 418.4365 418.7415 0.0456 -1.0000 -1.0000 1539051 1579716942.40 151.5268 59.9997 32.0000 1.9947 1.9959 418.4770 418.7817 0.0458 -1.0000 -1.0000 1539113 1579716942.50 151.5792 59.9997 32.0000 1.9948 1.9960 418.5355 418.8412 0.0459 -1.0000 -1.0000 1539176 1579716942.60 151.5792 59.9997 32.0000 1.9950 1.9962 418.3649 418.6714 0.0460 -1.0000 -1.0000 1539238 1579716942.70 151.5792 59.9997 32.0000 1.9956 1.9968 418.4664 418.7729 0.0459 -1.0000 -1.0000 1539301 1579716942.80 151.5792 59.9997 32.0000 1.9947 1.9959 418.6408 418.9479 0.0460 -1.0000 -1.0000 1539363 1579716942.90 151.5792 59.9997 32.0000 1.9938 1.9950 418.5439 418.8498 0.0459 -1.0000 -1.0000 1539441 1579716943.00 151.4904 59.9997 32.0000 1.9945 1.9957 418.4166 418.7230 0.0460 -1.0000 -1.0000 1539504 1579716943.10 151.4904 59.9997 32.0000 1.9949 1.9961 418.3204 418.6266 0.0459 -1.0000 -1.0000 1539566 1579716943.20 151.4904 59.9997 32.0000 1.9946 1.9958 418.4663 418.7719 0.0458 -1.0000 -1.0000 1539644 1579716943.30 151.4904 59.9997 32.0000 1.9941 1.9953 418.5139 418.8197 0.0459 -1.0000 -1.0000 1539707 1579716943.40 151.4904 59.9997 32.0000 1.9937 1.9949 418.4608 418.7675 0.0459 -1.0000 -1.0000 1539785 1579716943.50 151.4904 59.9997 32.0000 1.9949 1.9961 418.3615 418.6670 0.0458 -1.0000 -1.0000 1539847 1579716943.60 151.4904 59.9997 32.0000 1.9949 1.9961 418.4931 418.7990 0.0459 -1.0000 -1.0000 1539910 1579716943.70 151.4904 59.9997 32.0000 1.9947 1.9959 418.6117 418.9176 0.0459 -1.0000 -1.0000 1539973 1579716943.80 151.4904 59.9997 32.0000 1.9940 1.9952 418.5675 418.8735 0.0459 -1.0000 -1.0000 1540035 1579716943.90 151.4904 59.9997 32.0000 1.9948 1.9960 418.4542 418.7603 0.0458 -1.0000 -1.0000 1540129 1579716944.00 151.4904 59.9997 32.0000 1.9950 1.9963 418.2921 418.5983 0.0459 -1.0000 -1.0000 1540207 1579716944.10 151.4904 59.9997 32.0000 1.9954 1.9966 418.3570 418.6626 0.0458 -1.0000 -1.0000 1540269 1579716944.20 151.5477 59.9997 32.0000 1.9944 1.9956 418.4822 418.7881 0.0459 -1.0000 -1.0000 1540332 1579716944.30 151.5477 59.9997 32.0000 1.9939 1.9951 418.5644 418.8695 0.0457 -1.0000 -1.0000 1540410 1579716944.40 151.5477 59.9997 32.0000 1.9940 1.9952 418.5074 418.8134 0.0460 -1.0000 -1.0000 1540472 1579716944.50 151.5477 59.9997 32.0000 1.9948 1.9960 418.4505 418.7560 0.0458 -1.0000 -1.0000 1540738 1579716944.60 151.5477 59.9997 32.0000 1.9948 1.9960 418.3126 418.6186 0.0458 -1.0000 -1.0000 1540816 1579716944.70 151.5144 60.0003 32.0000 1.9946 1.9958 418.4592 418.7656 0.0460 -1.0000 -1.0000 1540879 1579716944.80 151.4999 60.0005 32.0000 1.9944 1.9956 418.5835 418.8883 0.0456 -1.0000 -1.0000 1540941 1579716944.90 151.4999 60.0005 32.0000 1.9933 1.9945 418.5066 418.8114 0.0457 -1.0000 -1.0000 1541019 1579716945.00 151.4999 60.0005 32.0000 1.9944 1.9956 418.3353 418.6411 0.0459 -1.0000 -1.0000 1541347 1579716945.10 151.4999 60.0005 32.0000 1.9948 1.9960 418.3375 418.6427 0.0458 -1.0000 -1.0000 1541410 1579716945.20 151.4999 60.0005 32.0000 1.9943 1.9955 418.4658 418.7719 0.0458 -1.0000 -1.0000 1541488 1579716945.30 151.4435 60.0005 32.0000 1.9939 1.9951 418.5247 418.8303 0.0459 -1.0000 -1.0000 1541551 1579716945.40 151.4435 60.0005 32.0000 1.9941 1.9953 418.5413 418.8475 0.0459 -1.0000 -1.0000 1541613 1579716945.50 151.4435 60.0005 32.0000 1.9956 1.9968 418.3967 418.7030 0.0459 -1.0000 -1.0000 1541925 1579716945.60 151.4435 60.0005 32.0000 1.9945 1.9957 418.3601 418.6655 0.0458 -1.0000 -1.0000 1541988 1579716945.70 151.4435 60.0005 32.0000 1.9945 1.9957 418.3795 418.6855 0.0459 -1.0000 -1.0000 1542066 1579716945.80 151.4547 60.0005 32.0000 1.9947 1.9959 418.4900 418.7954 0.0458 -1.0000 -1.0000 1542129 1579716945.90 151.5044 60.0005 32.0000 1.9949 1.9961 418.4062 418.7123 0.0460 -1.0000 -1.0000 1542191 1579716946.00 151.5044 60.0005 32.0000 1.9949 1.9961 418.2713 418.5766 0.0458 -1.0000 -1.0000 1542863 1579716946.10 151.5044 60.0005 32.0000 1.9942 1.9954 418.3746 418.6807 0.0459 -1.0000 -1.0000 1542925 1579716946.20 151.5044 60.0005 32.0000 1.9940 1.9952 418.5174 418.8227 0.0458 -1.0000 -1.0000 1542988 1579716946.30 151.5044 60.0005 32.0000 1.9950 1.9962 418.4739 418.7796 0.0459 -1.0000 -1.0000 1543051 1579716946.40 151.5930 60.0005 32.0000 1.9951 1.9963 418.4446 418.7510 0.0459 -1.0000 -1.0000 1543113 1579716946.50 151.5930 60.0005 32.0000 1.9955 1.9967 418.3643 418.6714 0.0461 -1.0000 -1.0000 1543176 1579716946.60 151.5930 60.0005 32.0000 1.9947 1.9959 418.4380 418.7434 0.0458 -1.0000 -1.0000 1543254 1579716946.70 151.5930 60.0005 32.0000 1.9945 1.9957 418.4470 418.7529 0.0459 -1.0000 -1.0000 1543316 1579716946.80 151.5930 60.0005 32.0000 1.9942 1.9954 418.5446 418.8497 0.0457 -1.0000 -1.0000 1543379 1579716946.90 151.5844 60.0005 32.0000 1.9941 1.9953 418.4870 418.7924 0.0458 -1.0000 -1.0000 1543457 1579716947.00 151.5094 60.0005 32.0000 1.9953 1.9965 418.2930 418.5987 0.0458 -1.0000 -1.0000 1543597 1579716947.10 151.5094 60.0005 32.0000 1.9946 1.9958 418.3614 418.6678 0.0460 -1.0000 -1.0000 1543660 1579716947.20 151.5094 60.0005 32.0000 1.9939 1.9951 418.4996 418.8051 0.0457 -1.0000 -1.0000 1543738 1579716947.30 151.5094 60.0005 32.0000 1.9947 1.9959 418.5363 418.8411 0.0457 -1.0000 -1.0000 1543801 1579716947.40 151.5094 60.0005 32.0000 1.9951 1.9963 418.3603 418.6653 0.0457 -1.0000 -1.0000 1543879 1579716947.50 151.5094 60.0005 32.0000 1.9953 1.9965 418.2387 418.5433 0.0458 -1.0000 -1.0000 1543941 1579716947.60 151.4350 60.0005 32.0000 1.9950 1.9962 418.3798 418.6856 0.0459 -1.0000 -1.0000 1544004 1579716947.70 151.4350 60.0005 32.0000 1.9940 1.9952 418.5375 418.8447 0.0461 -1.0000 -1.0000 1544066 1579716947.80 151.4350 60.0005 32.0000 1.9945 1.9957 418.5400 418.8461 0.0459 -1.0000 -1.0000 1544129 1579716947.90 151.4885 60.0005 32.0000 1.9946 1.9958 418.4130 418.7188 0.0458 -1.0000 -1.0000 1544207 1579716948.00 151.4948 60.0005 32.0000 1.9946 1.9958 418.2881 418.5942 0.0459 -1.0000 -1.0000 1544285 1579716948.10 151.4948 60.0005 32.0000 1.9943 1.9955 418.4461 418.7520 0.0458 -1.0000 -1.0000 1544879 1579716948.20 151.4948 60.0005 32.0000 1.9944 1.9956 418.4729 418.7784 0.0458 -1.0000 -1.0000 1544957 1579716948.30 151.4948 60.0005 32.0000 1.9945 1.9957 418.5540 418.8603 0.0459 -1.0000 -1.0000 1545019 1579716948.40 151.4948 60.0005 32.0000 1.9948 1.9960 418.2989 418.6040 0.0457 -1.0000 -1.0000 1545082 1579716948.50 151.4948 60.0005 32.0000 1.9946 1.9958 418.3265 418.6314 0.0458 -1.0000 -1.0000 1545144 1579716948.60 151.4948 60.0005 32.0000 1.9944 1.9956 418.3872 418.6925 0.0458 -1.0000 -1.0000 1545222 1579716948.70 151.4928 60.0005 32.0000 1.9940 1.9952 418.4856 418.7912 0.0458 -1.0000 -1.0000 1545285 1579716948.80 151.4685 60.0005 32.0000 1.9934 1.9946 418.5137 418.8198 0.0459 -1.0000 -1.0000 1545347 1579716948.90 151.4685 60.0005 32.0000 1.9941 1.9953 418.3049 418.6098 0.0457 -1.0000 -1.0000 1545425 1579716949.00 151.4685 60.0005 32.0000 1.9947 1.9959 418.2560 418.5616 0.0459 -1.0000 -1.0000 1545488 1579716949.10 151.4685 60.0005 32.0000 1.9943 1.9955 418.3163 418.6220 0.0458 -1.0000 -1.0000 1545613 1579716949.20 151.4685 60.0005 32.0000 1.9945 1.9957 418.4032 418.7101 0.0460 -1.0000 -1.0000 1545676 1579716949.30 151.4735 60.0005 32.0000 1.9945 1.9957 418.2556 418.5615 0.0459 -1.0000 -1.0000 1545738 1579716949.40 151.4867 60.0005 32.0000 1.9945 1.9957 418.2657 418.5720 0.0460 -1.0000 -1.0000 1545816 1579716949.50 151.4867 60.0005 32.0000 1.9943 1.9955 418.4586 418.7647 0.0459 -1.0000 -1.0000 1545879 1579716949.60 151.4867 60.0005 32.0000 1.9941 1.9953 418.5034 418.8096 0.0459 -1.0000 -1.0000 1546113 1579716949.70 151.4867 60.0005 32.0000 1.9949 1.9961 418.5268 418.8332 0.0460 -1.0000 -1.0000 1546191 1579716949.80 151.4867 60.0005 32.0000 1.9947 1.9959 418.4714 418.7765 0.0458 -1.0000 -1.0000 1546254 1579716949.90 151.5049 60.0005 32.0000 1.9946 1.9958 418.3344 418.6398 0.0458 -1.0000 -1.0000 1546316 1579716950.00 151.5864 60.0006 32.0000 1.9936 1.9948 418.4371 418.7431 0.0460 -1.0000 -1.0000 1546379 1579716950.10 151.5864 60.0006 32.0000 1.9933 1.9945 418.5279 418.8329 0.0458 -1.0000 -1.0000 1546613 1579716950.20 151.5864 60.0006 32.0000 1.9947 1.9959 418.4601 418.7658 0.0458 -1.0000 -1.0000 1546676 1579716950.30 151.5864 60.0006 32.0000 1.9947 1.9959 418.2481 418.5528 0.0457 -1.0000 -1.0000 1546754 1579716950.40 151.5864 60.0006 32.0000 1.9948 1.9960 418.3502 418.6561 0.0459 -1.0000 -1.0000 1546816 1579716950.50 151.5279 60.0006 32.0000 1.9947 1.9959 418.3867 418.6927 0.0459 -1.0000 -1.0000 1546879 1579716950.60 151.5279 60.0006 32.0000 1.9938 1.9950 418.4392 418.7451 0.0459 -1.0000 -1.0000 1547129 1579716950.70 151.5279 60.0006 32.0000 1.9941 1.9953 418.3765 418.6828 0.0459 -1.0000 -1.0000 1547191 1579716950.80 151.5279 60.0006 32.0000 1.9946 1.9958 418.2653 418.5704 0.0458 -1.0000 -1.0000 1547254 1579716950.90 151.5279 60.0006 32.0000 1.9945 1.9957 418.3108 418.6162 0.0458 -1.0000 -1.0000 1547316 1579716951.00 151.4943 60.0006 32.0000 1.9935 1.9947 418.4202 418.7250 0.0458 -1.0000 -1.0000 1547379 1579716951.10 151.4877 60.0006 32.0000 1.9942 1.9955 418.5488 418.8554 0.0460 -1.0000 -1.0000 1547441 1579716951.20 151.4877 60.0006 32.0000 1.9940 1.9952 418.3924 418.6985 0.0459 -1.0000 -1.0000 1548301 1579716951.30 151.4877 60.0006 32.0000 1.9949 1.9961 418.1556 418.4607 0.0458 -1.0000 -1.0000 1548363 1579716951.40 151.4877 60.0006 32.0000 1.9945 1.9957 418.3948 418.6999 0.0458 -1.0000 -1.0000 1548441 1579716951.50 151.4877 60.0006 32.0000 1.9945 1.9957 418.4093 418.7145 0.0457 -1.0000 -1.0000 1548504 1579716951.60 151.5541 60.0006 32.0000 1.9945 1.9957 418.2314 418.5378 0.0459 -1.0000 -1.0000 1548566 1579716951.70 151.5541 60.0006 32.0000 1.9946 1.9958 418.2799 418.5852 0.0458 -1.0000 -1.0000 1548644 1579716951.80 151.5541 60.0006 32.0000 1.9936 1.9948 418.5045 418.8098 0.0457 -1.0000 -1.0000 1548707 1579716951.90 151.5541 60.0006 32.0000 1.9942 1.9954 418.5586 418.8636 0.0457 -1.0000 -1.0000 1548754 1579716952.00 151.5541 60.0006 32.0000 1.9936 1.9948 418.4715 418.7768 0.0458 -1.0000 -1.0000 1548832 1579716952.10 151.5822 60.0006 32.0000 1.9948 1.9960 418.3438 418.6498 0.0459 -1.0000 -1.0000 1548894 1579716952.20 151.5822 60.0006 32.0000 1.9949 1.9961 418.2571 418.5630 0.0459 -1.0000 -1.0000 1549144 1579716952.30 151.5822 60.0006 32.0000 1.9950 1.9962 418.3964 418.7019 0.0457 -1.0000 -1.0000 1549207 1579716952.40 151.5822 60.0006 32.0000 1.9943 1.9955 418.5266 418.8324 0.0458 -1.0000 -1.0000 1549285 1579716952.50 151.5822 60.0006 32.0000 1.9933 1.9945 418.4132 418.7186 0.0458 -1.0000 -1.0000 1549347 1579716952.60 151.5697 60.0006 32.0000 1.9943 1.9955 418.2531 418.5588 0.0459 -1.0000 -1.0000 1549410 1579716952.70 151.4475 60.0006 32.0000 1.9941 1.9953 418.1744 418.4791 0.0457 -1.0000 -1.0000 1549473 1579716952.80 151.4475 60.0006 32.0000 1.9946 1.9958 418.3781 418.6835 0.0458 -1.0000 -1.0000 1549535 1579716952.90 151.4475 60.0006 32.0000 1.9931 1.9943 418.4940 418.7998 0.0459 -1.0000 -1.0000 1549613 1579716953.00 151.4475 60.0006 32.0000 1.9939 1.9951 418.4622 418.7671 0.0457 -1.0000 -1.0000 1549676 1579716953.10 151.4475 60.0006 32.0000 1.9943 1.9955 418.3336 418.6390 0.0457 -1.0000 -1.0000 1549754 1579716953.20 151.4475 60.0006 32.0000 1.9949 1.9961 418.2478 418.5523 0.0457 -1.0000 -1.0000 1549832 1579716953.30 151.4475 60.0006 32.0000 1.9945 1.9957 418.4571 418.7621 0.0458 -1.0000 -1.0000 1549894 1579716953.40 151.4475 60.0006 32.0000 1.9938 1.9950 418.4550 418.7612 0.0458 -1.0000 -1.0000 1549957 1579716953.50 151.4475 60.0006 32.0000 1.9945 1.9957 418.4241 418.7294 0.0458 -1.0000 -1.0000 1550019 1579716953.60 151.4475 60.0006 32.0000 1.9949 1.9961 418.3593 418.6659 0.0459 -1.0000 -1.0000 1550082 1579716953.70 151.4475 60.0006 32.0000 1.9941 1.9953 418.3853 418.6903 0.0458 -1.0000 -1.0000 1550160 1579716953.80 151.4737 60.0006 32.0000 1.9941 1.9953 418.5386 418.8445 0.0459 -1.0000 -1.0000 1550222 1579716953.90 151.4746 60.0006 32.0000 1.9942 1.9954 418.5581 418.8634 0.0457 -1.0000 -1.0000 1550285 1579716954.00 151.4746 60.0006 32.0000 1.9942 1.9954 418.4121 418.7174 0.0458 -1.0000 -1.0000 1550347 1579716954.10 151.4746 60.0006 32.0000 1.9953 1.9965 418.2892 418.5946 0.0458 -1.0000 -1.0000 1550410 1579716954.20 151.4746 60.0006 32.0000 1.9948 1.9960 418.3204 418.6238 0.0455 -1.0000 -1.0000 1550597 1579716954.30 151.4746 60.0006 32.0000 1.9951 1.9963 418.3507 418.6569 0.0459 -1.0000 -1.0000 1550660 1579716954.40 151.4746 60.0006 32.0000 1.9935 1.9947 418.4523 418.7586 0.0459 -1.0000 -1.0000 1550722 1579716954.50 151.5477 60.0006 32.0000 1.9946 1.9958 418.4086 418.7144 0.0459 -1.0000 -1.0000 1550785 1579716954.60 151.5670 60.0006 32.0000 1.9950 1.9962 418.3342 418.6399 0.0458 -1.0000 -1.0000 1550863 1579716954.70 151.5670 60.0006 32.0000 1.9948 1.9960 418.3029 418.6082 0.0458 -1.0000 -1.0000 1551847 1579716954.80 151.5670 60.0006 32.0000 1.9941 1.9953 418.5038 418.8098 0.0459 -1.0000 -1.0000 1551925 1579716954.90 151.5670 60.0006 32.0000 1.9941 1.9953 418.4996 418.8047 0.0458 -1.0000 -1.0000 1551988 1579716955.00 151.5670 60.0006 32.0000 1.9942 1.9954 418.3059 418.6109 0.0457 -1.0000 -1.0000 1552051 1579716955.10 151.5277 60.0003 32.0000 1.9948 1.9960 418.1882 418.4931 0.0458 -1.0000 -1.0000 1552113 1579716955.20 151.5277 60.0003 32.0000 1.9941 1.9953 418.3583 418.6636 0.0458 -1.0000 -1.0000 1552191 1579716955.30 151.5277 60.0003 32.0000 1.9937 1.9949 418.4285 418.7338 0.0458 -1.0000 -1.0000 1552254 1579716955.40 151.5277 60.0003 32.0000 1.9947 1.9959 418.5027 418.8085 0.0458 -1.0000 -1.0000 1552316 1579716955.50 151.5277 60.0003 32.0000 1.9953 1.9965 418.3511 418.6562 0.0458 -1.0000 -1.0000 1552379 1579716955.60 151.5277 60.0003 32.0000 1.9943 1.9955 418.2190 418.5234 0.0456 -1.0000 -1.0000 1552457 1579716955.70 151.4409 60.0003 32.0000 1.9942 1.9954 418.3431 418.6492 0.0459 -1.0000 -1.0000 1552519 1579716955.80 151.4409 60.0003 32.0000 1.9939 1.9951 418.4840 418.7891 0.0457 -1.0000 -1.0000 1552722 1579716955.90 151.4409 60.0003 32.0000 1.9945 1.9957 418.4102 418.7150 0.0458 -1.0000 -1.0000 1552785 1579716956.00 151.4409 60.0003 32.0000 1.9952 1.9964 418.2504 418.5557 0.0458 -1.0000 -1.0000 1552847 1579716956.10 151.4409 60.0003 32.0000 1.9951 1.9963 418.2807 418.5848 0.0457 -1.0000 -1.0000 1552910 1579716956.20 151.4644 60.0003 32.0000 1.9943 1.9955 418.3472 418.6526 0.0457 -1.0000 -1.0000 1552972 1579716956.30 151.4721 60.0003 32.0000 1.9945 1.9957 418.4671 418.7727 0.0459 -1.0000 -1.0000 1553051 1579716956.40 151.4721 60.0003 32.0000 1.9947 1.9959 418.4067 418.7126 0.0458 -1.0000 -1.0000 1553113 1579716956.50 151.4721 60.0003 32.0000 1.9955 1.9967 418.1952 418.5008 0.0459 -1.0000 -1.0000 1553176 1579716956.60 151.4721 60.0003 32.0000 1.9947 1.9959 418.2923 418.5980 0.0458 -1.0000 -1.0000 1553254 1579716956.70 151.4742 60.0003 32.0000 1.9938 1.9950 418.3939 418.6989 0.0457 -1.0000 -1.0000 1553316 1579716956.80 151.5896 60.0003 32.0000 1.9939 1.9951 418.4405 418.7451 0.0457 -1.0000 -1.0000 1553379 1579716956.90 151.5896 60.0003 32.0000 1.9940 1.9952 418.4967 418.8027 0.0459 -1.0000 -1.0000 1553457 1579716957.00 151.5896 60.0003 32.0000 1.9946 1.9958 418.3798 418.6852 0.0458 -1.0000 -1.0000 1553519 1579716957.10 151.5896 60.0003 32.0000 1.9944 1.9956 418.4031 418.7082 0.0457 -1.0000 -1.0000 1553582 1579716957.20 151.5896 60.0003 32.0000 1.9932 1.9944 418.5070 418.8122 0.0458 -1.0000 -1.0000 1553644 1579716957.30 151.5896 60.0003 32.0000 1.9932 1.9944 418.3792 418.6845 0.0457 -1.0000 -1.0000 1553707 1579716957.40 151.4616 60.0003 32.0000 1.9944 1.9956 418.2280 418.5324 0.0457 -1.0000 -1.0000 1553785 1579716957.50 151.4616 60.0003 32.0000 1.9947 1.9959 418.1515 418.4571 0.0459 -1.0000 -1.0000 1553847 1579716957.60 151.4616 60.0003 32.0000 1.9943 1.9955 418.2880 418.5932 0.0457 -1.0000 -1.0000 1553910 1579716957.70 151.4616 60.0003 32.0000 1.9938 1.9950 418.3913 418.6957 0.0457 -1.0000 -1.0000 1554004 1579716957.80 151.4616 60.0003 32.0000 1.9935 1.9947 418.3921 418.6964 0.0457 -1.0000 -1.0000 1554379 1579716957.90 151.4616 60.0003 32.0000 1.9939 1.9951 418.3763 418.6811 0.0457 -1.0000 -1.0000 1554441 1579716958.00 151.4620 60.0003 32.0000 1.9949 1.9961 418.2576 418.5623 0.0457 -1.0000 -1.0000 1554519 1579716958.10 151.4723 60.0003 32.0000 1.9954 1.9966 418.3368 418.6419 0.0458 -1.0000 -1.0000 1554582 1579716958.20 151.4723 60.0003 32.0000 1.9939 1.9951 418.4038 418.7096 0.0458 -1.0000 -1.0000 1554644 1579716958.30 151.4723 60.0003 32.0000 1.9942 1.9954 418.3965 418.7015 0.0457 -1.0000 -1.0000 1554722 1579716958.40 151.4723 60.0003 32.0000 1.9941 1.9953 418.4264 418.7310 0.0457 -1.0000 -1.0000 1554941 1579716958.50 151.4723 60.0003 32.0000 1.9958 1.9970 418.2938 418.5985 0.0457 -1.0000 -1.0000 1555004 1579716958.60 151.5138 60.0003 32.0000 1.9945 1.9957 418.2138 418.5193 0.0458 -1.0000 -1.0000 1555082 1579716958.70 151.5138 60.0003 32.0000 1.9945 1.9957 418.2921 418.5968 0.0457 -1.0000 -1.0000 1555144 1579716958.80 151.5138 60.0003 32.0000 1.9947 1.9959 418.4083 418.7138 0.0458 -1.0000 -1.0000 1555207 1579716958.90 151.5138 60.0003 32.0000 1.9940 1.9952 418.3971 418.7018 0.0457 -1.0000 -1.0000 1555269 1579716959.00 151.5138 60.0003 32.0000 1.9945 1.9957 418.3203 418.6254 0.0458 -1.0000 -1.0000 1555347 1579716959.10 151.5138 60.0003 32.0000 1.9945 1.9957 418.2751 418.5802 0.0458 -1.0000 -1.0000 1555410 1579716959.20 151.5330 60.0003 32.0000 1.9949 1.9961 418.2597 418.5649 0.0457 -1.0000 -1.0000 1555473 1579716959.30 151.5645 60.0003 32.0000 1.9940 1.9952 418.4426 418.7466 0.0457 -1.0000 -1.0000 1555535 1579716959.40 151.5645 60.0003 32.0000 1.9937 1.9949 418.5372 418.8426 0.0458 -1.0000 -1.0000 1555879 1579716959.50 151.5645 60.0003 32.0000 1.9941 1.9953 418.4319 418.7369 0.0458 -1.0000 -1.0000 1555941 1579716959.60 151.5645 60.0003 32.0000 1.9945 1.9957 418.2401 418.5453 0.0458 -1.0000 -1.0000 1556004 1579716959.70 151.5645 60.0003 32.0000 1.9940 1.9952 418.2881 418.5931 0.0458 -1.0000 -1.0000 1556082 1579716959.80 151.5480 59.9998 32.0000 1.9945 1.9957 418.5064 418.8113 0.0457 -1.0000 -1.0000 1556144 1579716959.90 151.5480 59.9998 32.0000 1.9932 1.9943 418.4820 418.7864 0.0456 -1.0000 -1.0000 1556363 1579716960.00 151.5480 59.9998 32.0000 1.9944 1.9956 418.3878 418.6921 0.0457 -1.0000 -1.0000 1556441 1579716960.10 151.5480 59.9998 32.0000 1.9947 1.9959 418.2826 418.5873 0.0458 -1.0000 -1.0000 1556504 1579716960.20 151.5480 59.9998 32.0000 1.9949 1.9961 418.2905 418.5950 0.0455 -1.0000 -1.0000 1556566 1579716960.30 151.5386 59.9998 32.0000 1.9942 1.9954 418.3977 418.7029 0.0458 -1.0000 -1.0000 1556629 1579716960.40 151.4854 59.9998 32.0000 1.9949 1.9961 418.3621 418.6667 0.0457 -1.0000 -1.0000 1556863 1579716960.50 151.4854 59.9998 32.0000 1.9946 1.9958 418.2875 418.5922 0.0457 -1.0000 -1.0000 1556925 1579716960.60 151.4854 59.9998 32.0000 1.9953 1.9965 418.2527 418.5577 0.0458 -1.0000 -1.0000 1556988 1579716960.70 151.4854 59.9998 32.0000 1.9946 1.9957 418.4067 418.7113 0.0456 -1.0000 -1.0000 1557051 1579716960.80 151.4854 59.9998 32.0000 1.9943 1.9955 418.5286 418.8328 0.0456 -1.0000 -1.0000 1557113 1579716960.90 151.4854 59.9998 32.0000 1.9939 1.9951 418.5294 418.8346 0.0458 -1.0000 -1.0000 1557785 1579716961.00 151.5260 59.9998 32.0000 1.9946 1.9958 418.2223 418.5269 0.0457 -1.0000 -1.0000 1557848 1579716961.10 151.5260 59.9998 32.0000 1.9955 1.9966 418.3288 418.6336 0.0458 -1.0000 -1.0000 1557910 1579716961.20 151.5260 59.9998 32.0000 1.9944 1.9956 418.4312 418.7361 0.0457 -1.0000 -1.0000 1557988 1579716961.30 151.5260 59.9998 32.0000 1.9938 1.9950 418.4519 418.7569 0.0457 -1.0000 -1.0000 1558051 1579716961.40 151.5260 59.9998 32.0000 1.9942 1.9954 418.5574 418.8624 0.0457 -1.0000 -1.0000 1558129 1579716961.50 151.5075 59.9998 32.0000 1.9946 1.9958 418.2732 418.5772 0.0456 -1.0000 -1.0000 1558191 1579716961.60 151.5075 59.9998 32.0000 1.9949 1.9961 418.3626 418.6675 0.0457 -1.0000 -1.0000 1558254 1579716961.70 151.5075 59.9998 32.0000 1.9943 1.9955 418.4653 418.7699 0.0457 -1.0000 -1.0000 1558316 1579716961.80 151.5075 59.9998 32.0000 1.9942 1.9954 418.4703 418.7752 0.0457 -1.0000 -1.0000 1558379 1579716961.90 151.5075 59.9998 32.0000 1.9949 1.9961 418.3066 418.6116 0.0457 -1.0000 -1.0000 1558441 1579716962.00 151.4859 59.9998 32.0000 1.9948 1.9960 418.3216 418.6262 0.0456 -1.0000 -1.0000 1558519 1579716962.10 151.4791 59.9998 32.0000 1.9951 1.9963 418.3719 418.6758 0.0456 -1.0000 -1.0000 1558582 1579716962.20 151.4791 59.9998 32.0000 1.9937 1.9949 418.3918 418.6968 0.0457 -1.0000 -1.0000 1558644 1579716962.30 151.4791 59.9998 32.0000 1.9938 1.9950 418.4331 418.7376 0.0457 -1.0000 -1.0000 1558722 1579716962.40 151.4791 59.9998 32.0000 1.9941 1.9953 418.3485 418.6525 0.0456 -1.0000 -1.0000 1558785 1579716962.50 151.4791 59.9998 32.0000 1.9947 1.9959 418.3087 418.6139 0.0458 -1.0000 -1.0000 1558847 1579716962.60 151.4046 59.9998 32.0000 1.9950 1.9962 418.3742 418.6787 0.0456 -1.0000 -1.0000 1558910 1579716962.70 151.4046 59.9998 32.0000 1.9948 1.9960 418.5055 418.8098 0.0457 -1.0000 -1.0000 1558972 1579716962.80 151.4046 59.9998 32.0000 1.9946 1.9958 418.3666 418.6725 0.0458 -1.0000 -1.0000 1559050 1579716962.90 151.4046 59.9998 32.0000 1.9944 1.9956 418.2761 418.5805 0.0456 -1.0000 -1.0000 1559113 1579716963.00 151.4046 59.9998 32.0000 1.9939 1.9951 418.4049 418.7089 0.0456 -1.0000 -1.0000 1559347 1579716963.10 151.4632 59.9998 32.0000 1.9938 1.9950 418.5278 418.8325 0.0457 -1.0000 -1.0000 1559410 1579716963.20 151.4661 59.9998 32.0000 1.9925 1.9937 418.5666 418.8726 0.0459 -1.0000 -1.0000 1559488 1579716963.30 151.4661 59.9998 32.0000 1.9941 1.9953 418.4019 418.7073 0.0457 -1.0000 -1.0000 1559550 1579716963.40 151.4661 59.9998 32.0000 1.9945 1.9957 418.2209 418.5256 0.0457 -1.0000 -1.0000 1559613 1579716963.50 151.4661 59.9998 32.0000 1.9938 1.9950 418.4709 418.7757 0.0457 -1.0000 -1.0000 1559675 1579716963.60 151.4661 59.9998 32.0000 1.9941 1.9953 418.5582 418.8619 0.0455 -1.0000 -1.0000 1559754 1579716963.70 151.5116 59.9998 32.0000 1.9938 1.9950 418.4967 418.8015 0.0457 -1.0000 -1.0000 1559816 1579716963.80 151.5116 59.9998 32.0000 1.9938 1.9950 418.3169 418.6208 0.0456 -1.0000 -1.0000 1559879 1579716963.90 151.5116 59.9998 32.0000 1.9939 1.9951 418.2329 418.5376 0.0457 -1.0000 -1.0000 1559941 1579716964.00 151.5116 59.9998 32.0000 1.9933 1.9945 418.3031 418.6088 0.0458 -1.0000 -1.0000 1600019 1579716964.10 151.5116 59.9998 32.0000 1.9934 1.9946 418.4775 418.7830 0.0458 -1.0000 -1.0000 1600082 1579716964.20 151.4627 59.9998 32.0000 1.9940 1.9952 418.4506 418.7549 0.0456 -1.0000 -1.0000 1600144 1579716964.30 151.4627 59.9998 32.0000 1.9950 1.9962 418.2730 418.5774 0.0457 -1.0000 -1.0000 1600222 1579716964.40 151.4627 59.9998 32.0000 1.9940 1.9952 418.2831 418.5886 0.0458 -1.0000 -1.0000 1600285 1579716964.50 151.4627 59.9998 32.0000 1.9943 1.9955 418.4535 418.7580 0.0456 -1.0000 -1.0000 1601175 1579716964.60 151.4627 59.9998 32.0000 1.9941 1.9953 418.5685 418.8746 0.0458 -1.0000 -1.0000 1601238 1579716964.70 151.4837 60.0004 32.0000 1.9939 1.9951 418.4219 418.7267 0.0457 -1.0000 -1.0000 1601300 1579716964.80 151.4972 60.0008 32.0000 1.9947 1.9959 418.3448 418.6495 0.0457 -1.0000 -1.0000 1601363 1579716964.90 151.4972 60.0008 32.0000 1.9944 1.9956 418.3368 418.6410 0.0457 -1.0000 -1.0000 1601441 1579716965.00 151.4972 60.0008 32.0000 1.9939 1.9951 418.5249 418.8296 0.0457 -1.0000 -1.0000 1601504 1579716965.10 151.4972 60.0008 32.0000 1.9946 1.9958 418.5422 418.8464 0.0456 -1.0000 -1.0000 1601566 1579716965.20 151.4972 60.0008 32.0000 1.9947 1.9959 418.4568 418.7618 0.0457 -1.0000 -1.0000 1601644 1579716965.30 151.5749 60.0008 32.0000 1.9941 1.9953 418.2813 418.5859 0.0457 -1.0000 -1.0000 1601707 1579716965.40 151.5749 60.0008 32.0000 1.9947 1.9959 418.3175 418.6210 0.0456 -1.0000 -1.0000 1601769 1579716965.50 151.5749 60.0008 32.0000 1.9941 1.9953 418.4709 418.7759 0.0457 -1.0000 -1.0000 1601832 1579716965.60 151.5749 60.0008 32.0000 1.9935 1.9947 418.4774 418.7814 0.0455 -1.0000 -1.0000 1601910 1579716965.70 151.5749 60.0008 32.0000 1.9946 1.9958 418.3804 418.6850 0.0457 -1.0000 -1.0000 1601972 1579716965.80 151.4954 60.0008 32.0000 1.9950 1.9962 418.2261 418.5301 0.0456 -1.0000 -1.0000 1602035 1579716965.90 151.4883 60.0008 32.0000 1.9948 1.9960 418.2914 418.5952 0.0456 -1.0000 -1.0000 1602097 1579716966.00 151.4883 60.0008 32.0000 1.9938 1.9950 418.5917 418.8964 0.0457 -1.0000 -1.0000 1602175 1579716966.10 151.4883 60.0008 32.0000 1.9938 1.9950 418.4235 418.7279 0.0456 -1.0000 -1.0000 1602410 1579716966.20 151.4883 60.0008 32.0000 1.9954 1.9966 418.3522 418.6560 0.0456 -1.0000 -1.0000 1602472 1579716966.30 151.4883 60.0008 32.0000 1.9949 1.9961 418.3830 418.6881 0.0458 -1.0000 -1.0000 1602551 1579716966.40 151.5196 60.0008 32.0000 1.9942 1.9954 418.5738 418.8787 0.0457 -1.0000 -1.0000 1602613 1579716966.50 151.5196 60.0008 32.0000 1.9943 1.9955 418.5552 418.8598 0.0456 -1.0000 -1.0000 1602676 1579716966.60 151.5196 60.0008 32.0000 1.9950 1.9962 418.4404 418.7446 0.0457 -1.0000 -1.0000 1602863 1579716966.70 151.5196 60.0008 32.0000 1.9940 1.9952 418.3880 418.6932 0.0458 -1.0000 -1.0000 1602925 1579716966.80 151.5196 60.0008 32.0000 1.9939 1.9951 418.4659 418.7717 0.0459 -1.0000 -1.0000 1602988 1579716966.90 151.5954 60.0008 32.0000 1.9938 1.9950 418.5283 418.8333 0.0457 -1.0000 -1.0000 1603066 1579716967.00 151.5954 60.0008 32.0000 1.9943 1.9954 418.4388 418.7433 0.0457 -1.0000 -1.0000 1603129 1579716967.10 151.5954 60.0008 32.0000 1.9949 1.9961 418.3700 418.6748 0.0457 -1.0000 -1.0000 1603863 1579716967.20 151.5954 60.0008 32.0000 1.9946 1.9958 418.4747 418.7792 0.0456 -1.0000 -1.0000 1603925 1579716967.30 151.5954 60.0008 32.0000 1.9941 1.9953 418.5298 418.8351 0.0458 -1.0000 -1.0000 1604004 1579716967.40 151.5954 60.0008 32.0000 1.9935 1.9947 418.4492 418.7544 0.0457 -1.0000 -1.0000 1604082 1579716967.50 151.5362 60.0008 32.0000 1.9942 1.9954 418.3003 418.6047 0.0457 -1.0000 -1.0000 1604144 1579716967.60 151.5362 60.0008 32.0000 1.9938 1.9950 418.2339 418.5389 0.0457 -1.0000 -1.0000 1604207 1579716967.70 151.5362 60.0008 32.0000 1.9952 1.9964 418.3925 418.6965 0.0455 -1.0000 -1.0000 1604269 1579716967.80 151.5362 60.0008 32.0000 1.9940 1.9952 418.4541 418.7577 0.0456 -1.0000 -1.0000 1604332 1579716967.90 151.5362 60.0008 32.0000 1.9939 1.9951 418.4510 418.7560 0.0457 -1.0000 -1.0000 1604394 1579716968.00 151.5362 60.0008 32.0000 1.9944 1.9956 418.3846 418.6887 0.0456 -1.0000 -1.0000 1604472 1579716968.10 151.4185 60.0008 32.0000 1.9944 1.9956 418.2719 418.5772 0.0458 -1.0000 -1.0000 1604535 1579716968.20 151.4185 60.0008 32.0000 1.9943 1.9955 418.3042 418.6089 0.0457 -1.0000 -1.0000 1605222 1579716968.30 151.4185 60.0008 32.0000 1.9935 1.9947 418.4854 418.7904 0.0458 -1.0000 -1.0000 1605301 1579716968.40 151.4185 60.0008 32.0000 1.9936 1.9948 418.4041 418.7086 0.0457 -1.0000 -1.0000 1605363 1579716968.50 151.4185 60.0008 32.0000 1.9947 1.9959 418.3751 418.6800 0.0457 -1.0000 -1.0000 1605425 1579716968.60 151.4232 60.0008 32.0000 1.9943 1.9955 418.3686 418.6734 0.0457 -1.0000 -1.0000 1605504 1579716968.70 151.4232 60.0008 32.0000 1.9934 1.9946 418.3894 418.6944 0.0457 -1.0000 -1.0000 1605566 1579716968.80 151.4232 60.0008 32.0000 1.9932 1.9944 418.5815 418.8866 0.0457 -1.0000 -1.0000 1605629 1579716968.90 151.4232 60.0008 32.0000 1.9940 1.9952 418.4804 418.7857 0.0458 -1.0000 -1.0000 1605707 1579716969.00 151.4232 60.0008 32.0000 1.9945 1.9957 418.3427 418.6481 0.0458 -1.0000 -1.0000 1605769 1579716969.10 151.4479 60.0008 32.0000 1.9940 1.9952 418.3247 418.6295 0.0457 -1.0000 -1.0000 1605832 1579716969.20 151.4898 60.0008 32.0000 1.9933 1.9945 418.5129 418.8169 0.0455 -1.0000 -1.0000 1605910 1579716969.30 151.4898 60.0008 32.0000 1.9933 1.9945 418.4661 418.7703 0.0456 -1.0000 -1.0000 1605973 1579716969.40 151.4898 60.0008 32.0000 1.9937 1.9949 418.3190 418.6229 0.0457 -1.0000 -1.0000 1606035 1579716969.50 151.4898 60.0008 32.0000 1.9941 1.9953 418.3430 418.6490 0.0459 -1.0000 -1.0000 1606098 1579716969.60 151.4898 60.0008 32.0000 1.9940 1.9952 418.3416 418.6462 0.0457 -1.0000 -1.0000 1606176 1579716969.70 151.4570 60.0013 32.0000 1.9933 1.9945 418.4853 418.7894 0.0456 -1.0000 -1.0000 1606254 1579716969.80 151.4570 60.0013 32.0000 1.9943 1.9955 418.4062 418.7109 0.0457 -1.0000 -1.0000 1606316 1579716969.90 151.4570 60.0013 32.0000 1.9948 1.9960 418.3181 418.6239 0.0459 -1.0000 -1.0000 1606379 1579716970.00 151.4570 60.0013 32.0000 1.9939 1.9951 418.2226 418.5274 0.0457 -1.0000 -1.0000 1606457 1579716970.10 151.4570 60.0013 32.0000 1.9938 1.9950 418.3987 418.7023 0.0455 -1.0000 -1.0000 1606504 1579716970.20 151.4570 60.0013 32.0000 1.9941 1.9953 418.5342 418.8390 0.0457 -1.0000 -1.0000 1606582 1579716970.30 151.4570 60.0013 32.0000 1.9939 1.9951 418.4503 418.7543 0.0457 -1.0000 -1.0000 1606644 1579716970.40 151.4711 60.0013 32.0000 1.9942 1.9954 418.3294 418.6343 0.0457 -1.0000 -1.0000 1606707 1579716970.50 151.4732 60.0013 32.0000 1.9944 1.9956 418.4149 418.7201 0.0458 -1.0000 -1.0000 1606769 1579716970.60 151.4732 60.0013 32.0000 1.9940 1.9952 418.5309 418.8351 0.0457 -1.0000 -1.0000 1606847 1579716970.70 151.4732 60.0013 32.0000 1.9951 1.9963 418.4011 418.7062 0.0457 -1.0000 -1.0000 1607144 1579716970.80 151.4732 60.0013 32.0000 1.9949 1.9961 418.3336 418.6402 0.0460 -1.0000 -1.0000 1607207 1579716970.90 151.4759 60.0013 32.0000 1.9944 1.9956 418.3038 418.6078 0.0456 -1.0000 -1.0000 1607269 1579716971.00 151.5062 60.0013 32.0000 1.9944 1.9956 418.4466 418.7509 0.0456 -1.0000 -1.0000 1607348 1579716971.10 151.5062 60.0013 32.0000 1.9936 1.9948 418.5288 418.8337 0.0457 -1.0000 -1.0000 1607394 1579716971.20 151.5062 60.0013 32.0000 1.9939 1.9951 418.4655 418.7698 0.0457 -1.0000 -1.0000 1607519 1579716971.30 151.5062 60.0013 32.0000 1.9944 1.9956 418.3231 418.6279 0.0457 -1.0000 -1.0000 1607754 1579716971.40 151.5062 60.0013 32.0000 1.9939 1.9951 418.3246 418.6304 0.0458 -1.0000 -1.0000 1607816 1579716971.50 151.5062 60.0013 32.0000 1.9943 1.9954 418.3997 418.7042 0.0457 -1.0000 -1.0000 1607879 1579716971.60 151.4890 60.0013 32.0000 1.9934 1.9946 418.4053 418.7100 0.0456 -1.0000 -1.0000 1607957 1579716971.70 151.4890 60.0013 32.0000 1.9942 1.9954 418.2267 418.5310 0.0457 -1.0000 -1.0000 1608019 1579716971.80 151.4890 60.0013 32.0000 1.9945 1.9957 418.1930 418.4972 0.0457 -1.0000 -1.0000 1608660 1579716971.90 151.4890 60.0013 32.0000 1.9941 1.9953 418.3172 418.6223 0.0458 -1.0000 -1.0000 1608722 1579716972.00 151.4890 60.0013 32.0000 1.9939 1.9951 418.3780 418.6826 0.0457 -1.0000 -1.0000 1608785 1579716972.10 151.4272 60.0013 32.0000 1.9936 1.9948 418.5080 418.8124 0.0457 -1.0000 -1.0000 1608863 1579716972.20 151.4034 60.0013 32.0000 1.9946 1.9957 418.3388 418.6428 0.0455 -1.0000 -1.0000 1608925 1579716972.30 151.4034 60.0013 32.0000 1.9939 1.9951 418.2319 418.5360 0.0456 -1.0000 -1.0000 1608988 1579716972.40 151.4034 60.0013 32.0000 1.9945 1.9957 418.3784 418.6829 0.0457 -1.0000 -1.0000 1609051 1579716972.50 151.4034 60.0013 32.0000 1.9937 1.9949 418.4472 418.7528 0.0459 -1.0000 -1.0000 1609113 1579716972.60 151.4034 60.0013 32.0000 1.9941 1.9953 418.4963 418.8015 0.0457 -1.0000 -1.0000 1609191 1579716972.70 151.4061 60.0013 32.0000 1.9943 1.9955 418.4216 418.7259 0.0457 -1.0000 -1.0000 1609254 1579716972.80 151.4061 60.0013 32.0000 1.9948 1.9960 418.2544 418.5591 0.0457 -1.0000 -1.0000 1609348 1579716972.90 151.4061 60.0013 32.0000 1.9944 1.9956 418.3031 418.6086 0.0458 -1.0000 -1.0000 1609425 1579716973.00 151.4061 60.0013 32.0000 1.9932 1.9944 418.4221 418.7272 0.0458 -1.0000 -1.0000 1609488 1579716973.10 151.4061 60.0013 32.0000 1.9946 1.9958 418.2848 418.5893 0.0456 -1.0000 -1.0000 1609551 1579716973.20 151.4029 60.0013 32.0000 1.9945 1.9957 418.2520 418.5565 0.0457 -1.0000 -1.0000 1609629 1579716973.30 151.4029 60.0013 32.0000 1.9940 1.9952 418.4244 418.7290 0.0457 -1.0000 -1.0000 1609863 1579716973.40 151.4029 60.0013 32.0000 1.9932 1.9944 418.4683 418.7721 0.0455 -1.0000 -1.0000 1609925 1579716973.50 151.4029 60.0013 32.0000 1.9932 1.9944 418.4766 418.7819 0.0458 -1.0000 -1.0000 1609988 1579716973.60 151.4029 60.0013 32.0000 1.9938 1.9950 418.3206 418.6247 0.0456 -1.0000 -1.0000 1610051 1579716973.70 151.4029 60.0013 32.0000 1.9947 1.9959 418.1927 418.4976 0.0458 -1.0000 -1.0000 1610129 1579716973.80 151.4029 60.0013 32.0000 1.9944 1.9956 418.2334 418.5380 0.0457 -1.0000 -1.0000 1610191 1579716973.90 151.4210 60.0013 32.0000 1.9933 1.9945 418.3817 418.6865 0.0457 -1.0000 -1.0000 1610254 1579716974.00 151.4489 60.0013 32.0000 1.9937 1.9949 418.2576 418.5621 0.0457 -1.0000 -1.0000 1610332 1579716974.10 151.4489 60.0013 32.0000 1.9943 1.9955 418.1389 418.4432 0.0457 -1.0000 -1.0000 1610394 1579716974.20 151.4489 60.0013 32.0000 1.9932 1.9944 418.2589 418.5652 0.0459 -1.0000 -1.0000 1610457 1579716974.30 151.4489 60.0013 32.0000 1.9932 1.9944 418.4327 418.7374 0.0456 -1.0000 -1.0000 1610519 1579716974.40 151.4489 60.0013 32.0000 1.9931 1.9943 418.3739 418.6780 0.0457 -1.0000 -1.0000 1611129 1579716974.50 151.3798 60.0013 32.0000 1.9935 1.9947 418.3948 418.7003 0.0457 -1.0000 -1.0000 1611191 1579716974.60 151.3798 60.0013 32.0000 1.9949 1.9961 418.2855 418.5900 0.0457 -1.0000 -1.0000 1611254 1579716974.70 151.3798 60.0013 32.0000 1.9943 1.9955 418.2236 418.5274 0.0456 -1.0000 -1.0000 1611316 1579716974.80 151.3798 60.0013 32.0000 1.9940 1.9952 418.3506 418.6548 0.0456 -1.0000 -1.0000 1611379 1579716974.90 151.3798 60.0013 32.0000 1.9939 1.9951 418.4916 418.7959 0.0456 -1.0000 -1.0000 1611457 1579716975.00 151.3722 60.0008 32.0000 1.9940 1.9952 418.3396 418.6444 0.0457 -1.0000 -1.0000 1611519 1579716975.10 151.3695 60.0006 32.0000 1.9940 1.9952 418.3348 418.6389 0.0456 -1.0000 -1.0000 1611598 1579716975.20 151.3695 60.0006 32.0000 1.9942 1.9954 418.4320 418.7359 0.0457 -1.0000 -1.0000 1611660 1579716975.30 151.3695 60.0006 32.0000 1.9937 1.9949 418.3936 418.6977 0.0455 -1.0000 -1.0000 1611722 1579716975.40 151.3695 60.0006 32.0000 1.9946 1.9958 418.2677 418.5708 0.0456 -1.0000 -1.0000 1611801 1579716975.50 151.3695 60.0006 32.0000 1.9939 1.9951 418.2501 418.5549 0.0457 -1.0000 -1.0000 1611863 1579716975.60 151.3695 60.0006 32.0000 1.9937 1.9949 418.2849 418.5890 0.0456 -1.0000 -1.0000 1611925 1579716975.70 151.4477 60.0006 32.0000 1.9937 1.9949 418.5028 418.8079 0.0456 -1.0000 -1.0000 1611988 1579716975.80 151.4477 60.0006 32.0000 1.9934 1.9946 418.3387 418.6421 0.0456 -1.0000 -1.0000 1612066 1579716975.90 151.4477 60.0006 32.0000 1.9942 1.9954 418.1690 418.4724 0.0455 -1.0000 -1.0000 1612113 1579716976.00 151.4477 60.0006 32.0000 1.9936 1.9948 418.1837 418.4875 0.0456 -1.0000 -1.0000 1612191 1579716976.10 151.4477 60.0006 32.0000 1.9930 1.9942 418.3885 418.6931 0.0457 -1.0000 -1.0000 1612254 1579716976.20 151.3597 60.0006 32.0000 1.9935 1.9947 418.4173 418.7211 0.0455 -1.0000 -1.0000 1612316 1579716976.30 151.3573 60.0006 32.0000 1.9942 1.9953 418.3226 418.6264 0.0456 -1.0000 -1.0000 1612394 1579716976.40 151.3573 60.0006 32.0000 1.9941 1.9953 418.2193 418.5235 0.0456 -1.0000 -1.0000 1613176 1579716976.50 151.3573 60.0006 32.0000 1.9937 1.9949 418.4362 418.7399 0.0455 -1.0000 -1.0000 1613238 1579716976.60 151.3573 60.0006 32.0000 1.9929 1.9941 418.5164 418.8205 0.0456 -1.0000 -1.0000 1613316 1579716976.70 151.3573 60.0006 32.0000 1.9943 1.9955 418.4222 418.7267 0.0457 -1.0000 -1.0000 1613379 1579716976.80 151.4069 60.0006 32.0000 1.9945 1.9957 418.4488 418.7536 0.0457 -1.0000 -1.0000 1613441 1579716976.90 151.4069 60.0006 32.0000 1.9945 1.9957 418.2275 418.5321 0.0457 -1.0000 -1.0000 1613519 1579716977.00 151.4069 60.0006 32.0000 1.9939 1.9951 418.2915 418.5959 0.0456 -1.0000 -1.0000 1613582 1579716977.10 151.4069 60.0006 32.0000 1.9934 1.9946 418.4246 418.7282 0.0455 -1.0000 -1.0000 1613644 1579716977.20 151.4069 60.0006 32.0000 1.9940 1.9952 418.4624 418.7673 0.0458 -1.0000 -1.0000 1613707 1579716977.30 151.4069 60.0006 32.0000 1.9948 1.9960 418.2571 418.5632 0.0457 -1.0000 -1.0000 1613769 1579716977.40 151.5311 60.0006 32.0000 1.9943 1.9955 418.3835 418.6873 0.0455 -1.0000 -1.0000 1613848 1579716977.50 151.5311 60.0006 32.0000 1.9944 1.9956 418.5172 418.8224 0.0457 -1.0000 -1.0000 1613910 1579716977.60 151.5311 60.0006 32.0000 1.9944 1.9956 418.5388 418.8424 0.0456 -1.0000 -1.0000 1613973 1579716977.70 151.5311 60.0006 32.0000 1.9944 1.9956 418.3386 418.6428 0.0456 -1.0000 -1.0000 1614051 1579716977.80 151.5311 60.0006 32.0000 1.9944 1.9956 418.2677 418.5714 0.0455 -1.0000 -1.0000 1614113 1579716977.90 151.5311 60.0006 32.0000 1.9950 1.9962 418.2438 418.5477 0.0456 -1.0000 -1.0000 1614176 1579716978.00 151.5400 60.0006 32.0000 1.9946 1.9958 418.3419 418.6481 0.0459 -1.0000 -1.0000 1614519 1579716978.10 151.5400 60.0006 32.0000 1.9931 1.9943 418.4860 418.7902 0.0457 -1.0000 -1.0000 1614582 1579716978.20 151.5400 60.0006 32.0000 1.9941 1.9953 418.4377 418.7418 0.0456 -1.0000 -1.0000 1614644 1579716978.30 151.5400 60.0006 32.0000 1.9943 1.9955 418.4000 418.7029 0.0455 -1.0000 -1.0000 1614722 1579716978.40 151.5400 60.0006 32.0000 1.9953 1.9965 418.3367 418.6414 0.0457 -1.0000 -1.0000 1614785 1579716978.50 151.4994 60.0006 32.0000 1.9948 1.9960 418.4657 418.7712 0.0459 -1.0000 -1.0000 1615363 1579716978.60 151.4994 60.0006 32.0000 1.9942 1.9954 418.5557 418.8592 0.0456 -1.0000 -1.0000 1615441 1579716978.70 151.4994 60.0006 32.0000 1.9949 1.9961 418.4385 418.7431 0.0456 -1.0000 -1.0000 1615504 1579716978.80 151.4994 60.0006 32.0000 1.9951 1.9963 418.3836 418.6883 0.0457 -1.0000 -1.0000 1615566 1579716978.90 151.4994 60.0006 32.0000 1.9956 1.9968 418.2720 418.5752 0.0454 -1.0000 -1.0000 1615644 1579716979.00 151.5013 60.0006 32.0000 1.9956 1.9968 418.2806 418.5838 0.0455 -1.0000 -1.0000 1615707 1579716979.10 151.5225 60.0006 32.0000 1.9950 1.9962 418.4901 418.7950 0.0457 -1.0000 -1.0000 1615769 1579716979.20 151.5225 60.0006 32.0000 1.9943 1.9955 418.5241 418.8278 0.0456 -1.0000 -1.0000 1615848 1579716979.30 151.5225 60.0006 32.0000 1.9942 1.9954 418.4339 418.7385 0.0457 -1.0000 -1.0000 1615910 1579716979.40 151.5225 60.0006 32.0000 1.9944 1.9956 418.3590 418.6638 0.0457 -1.0000 -1.0000 1615973 1579716979.50 151.5225 60.0006 32.0000 1.9941 1.9953 418.4140 418.7176 0.0456 -1.0000 -1.0000 1616035 1579716979.60 151.5225 60.0006 32.0000 1.9937 1.9948 418.4582 418.7624 0.0456 -1.0000 -1.0000 1616098 1579716979.70 151.5498 60.0011 32.0000 1.9945 1.9957 418.3010 418.6045 0.0455 -1.0000 -1.0000 1616176 1579716979.80 151.5498 60.0011 32.0000 1.9945 1.9957 418.3713 418.6758 0.0457 -1.0000 -1.0000 1616238 1579716979.90 151.5498 60.0011 32.0000 1.9938 1.9950 418.5095 418.8141 0.0457 -1.0000 -1.0000 1616301 1579716980.00 151.5498 60.0011 32.0000 1.9934 1.9946 418.5017 418.8052 0.0454 -1.0000 -1.0000 1616379 1579716980.10 151.5498 60.0011 32.0000 1.9941 1.9953 418.3472 418.6506 0.0456 -1.0000 -1.0000 1616441 1579716980.20 151.5090 60.0011 32.0000 1.9937 1.9949 418.3349 418.6401 0.0458 -1.0000 -1.0000 1616504 1579716980.30 151.5073 60.0011 32.0000 1.9939 1.9951 418.3288 418.6332 0.0456 -1.0000 -1.0000 1616582 1579716980.40 151.5073 60.0011 32.0000 1.9938 1.9950 418.3884 418.6930 0.0457 -1.0000 -1.0000 1616644 1579716980.50 151.5073 60.0011 32.0000 1.9936 1.9948 418.4908 418.7951 0.0456 -1.0000 -1.0000 1616707 1579716980.60 151.5073 60.0011 32.0000 1.9937 1.9949 418.3943 418.6983 0.0456 -1.0000 -1.0000 1616769 1579716980.70 151.5073 60.0011 32.0000 1.9939 1.9951 418.3028 418.6074 0.0457 -1.0000 -1.0000 1616832 1579716980.80 151.4287 60.0011 32.0000 1.9941 1.9953 418.3475 418.6519 0.0456 -1.0000 -1.0000 1616894 1579716980.90 151.4287 60.0011 32.0000 1.9941 1.9953 418.4905 418.7955 0.0458 -1.0000 -1.0000 1616972 1579716981.00 151.4287 60.0011 32.0000 1.9938 1.9950 418.4861 418.7901 0.0456 -1.0000 -1.0000 1617441 1579716981.10 151.4287 60.0011 32.0000 1.9944 1.9956 418.3737 418.6779 0.0456 -1.0000 -1.0000 1617504 1579716981.20 151.4287 60.0011 32.0000 1.9951 1.9963 418.2778 418.5817 0.0456 -1.0000 -1.0000 1617582 1579716981.30 151.3916 60.0011 32.0000 1.9948 1.9960 418.2845 418.5885 0.0457 -1.0000 -1.0000 1617644 1579716981.40 151.3855 60.0011 32.0000 1.9936 1.9948 418.4576 418.7633 0.0457 -1.0000 -1.0000 1617722 1579716981.50 151.3855 60.0011 32.0000 1.9938 1.9950 418.4913 418.7955 0.0456 -1.0000 -1.0000 1617785 1579716981.60 151.3855 60.0011 32.0000 1.9937 1.9949 418.4056 418.7098 0.0456 -1.0000 -1.0000 1618332 1579716981.70 151.3855 60.0011 32.0000 1.9948 1.9960 418.3849 418.6892 0.0456 -1.0000 -1.0000 1618394 1579716981.80 151.3855 60.0011 32.0000 1.9945 1.9957 418.4610 418.7649 0.0456 -1.0000 -1.0000 1618457 1579716981.90 151.3855 60.0011 32.0000 1.9942 1.9954 418.4670 418.7714 0.0456 -1.0000 -1.0000 1618519 1579716982.00 151.5285 60.0011 32.0000 1.9939 1.9951 418.4316 418.7358 0.0456 -1.0000 -1.0000 1618597 1579716982.10 151.5285 60.0011 32.0000 1.9954 1.9965 418.3357 418.6396 0.0456 -1.0000 -1.0000 1618660 1579716982.20 151.5285 60.0011 32.0000 1.9944 1.9956 418.2752 418.5810 0.0458 -1.0000 -1.0000 1618722 1579716982.30 151.5285 60.0011 32.0000 1.9949 1.9961 418.3410 418.6450 0.0456 -1.0000 -1.0000 1618801 1579716982.40 151.5285 60.0011 32.0000 1.9942 1.9954 418.4581 418.7621 0.0456 -1.0000 -1.0000 1618863 1579716982.50 151.4725 60.0011 32.0000 1.9944 1.9956 418.5511 418.8555 0.0457 -1.0000 -1.0000 1618925 1579716982.60 151.4725 60.0011 32.0000 1.9943 1.9955 418.2822 418.5875 0.0458 -1.0000 -1.0000 1618988 1579716982.70 151.4725 60.0011 32.0000 1.9943 1.9955 418.3523 418.6555 0.0454 -1.0000 -1.0000 1619051 1579716982.80 151.4725 60.0011 32.0000 1.9940 1.9952 418.3942 418.6993 0.0457 -1.0000 -1.0000 1619113 1579716982.90 151.4725 60.0011 32.0000 1.9941 1.9953 418.4055 418.7093 0.0456 -1.0000 -1.0000 1619191 1579716983.00 151.4858 60.0011 32.0000 1.9945 1.9957 418.2647 418.5688 0.0456 -1.0000 -1.0000 1619254 1579716983.10 151.4933 60.0011 32.0000 1.9948 1.9960 418.2336 418.5371 0.0455 -1.0000 -1.0000 1619394 1579716983.20 151.4933 60.0011 32.0000 1.9939 1.9951 418.5005 418.8044 0.0456 -1.0000 -1.0000 1619473 1579716983.30 151.4933 60.0011 32.0000 1.9935 1.9947 418.5054 418.8100 0.0457 -1.0000 -1.0000 1619535 1579716983.40 151.4933 60.0011 32.0000 1.9940 1.9952 418.4500 418.7537 0.0456 -1.0000 -1.0000 1619598 1579716983.50 151.4933 60.0011 32.0000 1.9943 1.9955 418.4307 418.7349 0.0456 -1.0000 -1.0000 1619660 1579716983.60 151.4945 60.0011 32.0000 1.9943 1.9955 418.2602 418.5644 0.0456 -1.0000 -1.0000 1620457 1579716983.70 151.5110 60.0011 32.0000 1.9946 1.9958 418.2728 418.5770 0.0456 -1.0000 -1.0000 1620535 1579716983.80 151.5110 60.0011 32.0000 1.9938 1.9950 418.4192 418.7233 0.0456 -1.0000 -1.0000 1620598 1579716983.90 151.5110 60.0011 32.0000 1.9941 1.9953 418.5048 418.8088 0.0456 -1.0000 -1.0000 1620660 1579716984.00 151.5110 60.0011 32.0000 1.9949 1.9960 418.3992 418.7036 0.0456 -1.0000 -1.0000 1620738 1579716984.10 151.5110 60.0011 32.0000 1.9949 1.9961 418.2409 418.5451 0.0456 -1.0000 -1.0000 1620801 1579716984.20 151.5650 60.0011 32.0000 1.9941 1.9953 418.3705 418.6742 0.0455 -1.0000 -1.0000 1620863 1579716984.30 151.5650 60.0011 32.0000 1.9936 1.9948 418.5022 418.8068 0.0457 -1.0000 -1.0000 1620941 1579716984.40 151.5650 60.0011 32.0000 1.9942 1.9954 418.4877 418.7927 0.0457 -1.0000 -1.0000 1621004 1579716984.50 151.5650 60.0011 32.0000 1.9944 1.9956 418.4244 418.7291 0.0457 -1.0000 -1.0000 1621066 1579716984.60 151.5650 60.0011 32.0000 1.9947 1.9959 418.1926 418.4965 0.0457 -1.0000 -1.0000 1621285 1579716984.70 151.5246 60.0010 32.0000 1.9948 1.9960 418.3553 418.6600 0.0456 -1.0000 -1.0000 1621348 1579716984.80 151.5191 60.0010 32.0000 1.9936 1.9948 418.5429 418.8479 0.0458 -1.0000 -1.0000 1621410 1579716984.90 151.5191 60.0010 32.0000 1.9939 1.9951 418.5758 418.8818 0.0457 -1.0000 -1.0000 1621488 1579716985.00 151.5191 60.0010 32.0000 1.9953 1.9964 418.2960 418.5999 0.0456 -1.0000 -1.0000 1621551 1579716985.10 151.5191 60.0010 32.0000 1.9946 1.9958 418.2976 418.6020 0.0457 -1.0000 -1.0000 1621613 1579716985.20 151.5171 60.0010 32.0000 1.9945 1.9957 418.3331 418.6388 0.0458 -1.0000 -1.0000 1621676 1579716985.30 151.4778 60.0010 32.0000 1.9938 1.9950 418.4090 418.7142 0.0458 -1.0000 -1.0000 1621754 1579716985.40 151.4778 60.0010 32.0000 1.9941 1.9953 418.4550 418.7601 0.0457 -1.0000 -1.0000 1621816 1579716985.50 151.4778 60.0010 32.0000 1.9942 1.9954 418.2399 418.5439 0.0456 -1.0000 -1.0000 1621879 1579716985.60 151.4778 60.0010 32.0000 1.9935 1.9947 418.2339 418.5388 0.0458 -1.0000 -1.0000 1621941 1579716985.70 151.4778 60.0010 32.0000 1.9940 1.9952 418.3669 418.6728 0.0458 -1.0000 -1.0000 1622394 1579716985.80 151.4615 60.0010 32.0000 1.9937 1.9949 418.4536 418.7578 0.0456 -1.0000 -1.0000 1622457 1579716985.90 151.4615 60.0010 32.0000 1.9939 1.9951 418.4447 418.7494 0.0457 -1.0000 -1.0000 1622519 1579716986.00 151.4615 60.0010 32.0000 1.9948 1.9960 418.3887 418.6938 0.0457 -1.0000 -1.0000 1622598 1579716986.10 151.4615 60.0010 32.0000 1.9957 1.9969 418.2752 418.5794 0.0456 -1.0000 -1.0000 1622660 1579716986.20 151.4615 60.0010 32.0000 1.9943 1.9955 418.3934 418.6973 0.0455 -1.0000 -1.0000 1622722 1579716986.30 151.4726 60.0010 32.0000 1.9940 1.9952 418.4998 418.8026 0.0454 -1.0000 -1.0000 1622801 1579716986.40 151.5319 60.0010 32.0000 1.9948 1.9960 418.3259 418.6307 0.0457 -1.0000 -1.0000 1622863 1579716986.50 151.5319 60.0010 32.0000 1.9948 1.9960 418.3365 418.6407 0.0457 -1.0000 -1.0000 1622925 1579716986.60 151.5319 60.0010 32.0000 1.9947 1.9959 418.3509 418.6544 0.0455 -1.0000 -1.0000 1623004 1579716986.70 151.5319 60.0010 32.0000 1.9939 1.9951 418.4056 418.7097 0.0457 -1.0000 -1.0000 1623176 1579716986.80 151.5319 60.0010 32.0000 1.9934 1.9946 418.4708 418.7751 0.0456 -1.0000 -1.0000 1623238 1579716986.90 151.5319 60.0010 32.0000 1.9937 1.9949 418.4630 418.7658 0.0455 -1.0000 -1.0000 1623301 1579716987.00 151.5161 60.0010 32.0000 1.9946 1.9958 418.2581 418.5626 0.0457 -1.0000 -1.0000 1623379 1579716987.10 151.5161 60.0010 32.0000 1.9948 1.9960 418.2288 418.5330 0.0456 -1.0000 -1.0000 1623441 1579716987.20 151.5161 60.0010 32.0000 1.9944 1.9956 418.3256 418.6298 0.0457 -1.0000 -1.0000 1623613 1579716987.30 151.5161 60.0010 32.0000 1.9938 1.9950 418.3638 418.6685 0.0456 -1.0000 -1.0000 1623676 1579716987.40 151.5161 60.0010 32.0000 1.9949 1.9961 418.4142 418.7186 0.0457 -1.0000 -1.0000 1623754 1579716987.50 151.5161 60.0010 32.0000 1.9949 1.9961 418.2440 418.5477 0.0456 -1.0000 -1.0000 1623816 1579716987.60 151.4601 60.0010 32.0000 1.9949 1.9961 418.3306 418.6357 0.0457 -1.0000 -1.0000 1623879 1579716987.70 151.4601 60.0010 32.0000 1.9942 1.9954 418.4408 418.7446 0.0455 -1.0000 -1.0000 1624379 1579716987.80 151.4601 60.0010 32.0000 1.9943 1.9954 418.5455 418.8497 0.0457 -1.0000 -1.0000 1624441 1579716987.90 151.4601 60.0010 32.0000 1.9937 1.9949 418.5121 418.8172 0.0457 -1.0000 -1.0000 1624504 1579716988.00 151.4601 60.0010 32.0000 1.9957 1.9969 418.3857 418.6907 0.0458 -1.0000 -1.0000 1624582 1579716988.10 151.4936 60.0010 32.0000 1.9949 1.9961 418.2528 418.5572 0.0456 -1.0000 -1.0000 1624645 1579716988.20 151.5503 60.0010 32.0000 1.9945 1.9957 418.3736 418.6771 0.0455 -1.0000 -1.0000 1624707 1579716988.30 151.5503 60.0010 32.0000 1.9940 1.9952 418.5387 418.8434 0.0457 -1.0000 -1.0000 1625145 1579716988.40 151.5503 60.0010 32.0000 1.9944 1.9956 418.5204 418.8249 0.0457 -1.0000 -1.0000 1625207 1579716988.50 151.5503 60.0010 32.0000 1.9960 1.9972 418.3041 418.6081 0.0455 -1.0000 -1.0000 1625269 1579716988.60 151.5503 60.0010 32.0000 1.9957 1.9969 418.3252 418.6305 0.0458 -1.0000 -1.0000 1625348 1579716988.70 151.5503 60.0010 32.0000 1.9949 1.9961 418.4549 418.7593 0.0457 -1.0000 -1.0000 1625410 1579716988.80 151.6103 60.0010 32.0000 1.9943 1.9955 418.5265 418.8316 0.0458 -1.0000 -1.0000 1625473 1579716988.90 151.6106 60.0010 32.0000 1.9950 1.9962 418.3900 418.6949 0.0457 -1.0000 -1.0000 1625551 1579716989.00 151.6106 60.0010 32.0000 1.9952 1.9964 418.2979 418.6032 0.0458 -1.0000 -1.0000 1625613 1579716989.10 151.6106 60.0010 32.0000 1.9947 1.9959 418.3683 418.6732 0.0457 -1.0000 -1.0000 1625676 1579716989.20 151.6106 60.0010 32.0000 1.9944 1.9956 418.4765 418.7815 0.0458 -1.0000 -1.0000 1625754 1579716989.30 151.5936 60.0010 32.0000 1.9939 1.9951 418.4587 418.7629 0.0456 -1.0000 -1.0000 1625816 1579716989.40 151.5733 60.0010 32.0000 1.9938 1.9950 418.3979 418.7023 0.0457 -1.0000 -1.0000 1625895 1579716989.50 151.5733 60.0010 32.0000 1.9946 1.9958 418.3014 418.6047 0.0455 -1.0000 -1.0000 1625957 1579716989.60 151.5733 60.0010 32.0000 1.9939 1.9951 418.4811 418.7857 0.0457 -1.0000 -1.0000 1626019 1579716989.70 151.5733 60.0010 32.0000 1.9934 1.9946 418.4422 418.7473 0.0458 -1.0000 -1.0000 1626082 1579716989.80 151.5733 60.0010 32.0000 1.9939 1.9951 418.5178 418.8227 0.0457 -1.0000 -1.0000 1626145 1579716989.90 151.4358 60.0010 32.0000 1.9947 1.9959 418.3634 418.6686 0.0458 -1.0000 -1.0000 1626207 1579716990.00 151.4358 60.0010 32.0000 1.9950 1.9961 418.2579 418.5624 0.0456 -1.0000 -1.0000 1626285 1579716990.10 151.4358 60.0010 32.0000 1.9939 1.9951 418.3352 418.6406 0.0458 -1.0000 -1.0000 1626347 1579716990.20 151.4358 60.0010 32.0000 1.9938 1.9950 418.4720 418.7770 0.0457 -1.0000 -1.0000 1626410 1579716990.30 151.4358 60.0010 32.0000 1.9940 1.9952 418.4425 418.7473 0.0457 -1.0000 -1.0000 1626488 1579716990.40 151.4358 60.0010 32.0000 1.9946 1.9958 418.2730 418.5780 0.0457 -1.0000 -1.0000 1626551 1579716990.50 151.4358 60.0010 32.0000 1.9948 1.9960 418.2710 418.5758 0.0458 -1.0000 -1.0000 1626613 1579716990.60 151.5080 60.0010 32.0000 1.9946 1.9958 418.4015 418.7060 0.0456 -1.0000 -1.0000 1626676 1579716990.70 151.5080 60.0010 32.0000 1.9937 1.9949 418.5076 418.8129 0.0458 -1.0000 -1.0000 1626738 1579716990.80 151.5080 60.0010 32.0000 1.9941 1.9953 418.4217 418.7265 0.0458 -1.0000 -1.0000 1626801 1579716990.90 151.5080 60.0010 32.0000 1.9942 1.9954 418.3467 418.6511 0.0456 -1.0000 -1.0000 1627144 1579716991.00 151.5080 60.0010 32.0000 1.9950 1.9962 418.2545 418.5603 0.0458 -1.0000 -1.0000 1627207 1579716991.10 151.5515 60.0010 32.0000 1.9937 1.9948 418.4548 418.7587 0.0456 -1.0000 -1.0000 1627269 1579716991.20 151.5605 60.0010 32.0000 1.9939 1.9951 418.4820 418.7861 0.0456 -1.0000 -1.0000 1627348 1579716991.30 151.5605 60.0010 32.0000 1.9943 1.9955 418.3605 418.6656 0.0457 -1.0000 -1.0000 1627410 1579716991.40 151.5605 60.0010 32.0000 1.9949 1.9961 418.2533 418.5575 0.0456 -1.0000 -1.0000 1627925 1579716991.50 151.5605 60.0010 32.0000 1.9946 1.9958 418.3179 418.6221 0.0456 -1.0000 -1.0000 1627988 1579716991.60 151.5605 60.0010 32.0000 1.9944 1.9956 418.3822 418.6870 0.0457 -1.0000 -1.0000 1628051 1579716991.70 151.5605 60.0010 32.0000 1.9933 1.9945 418.5311 418.8356 0.0457 -1.0000 -1.0000 1628129 1579716991.80 151.4565 60.0010 32.0000 1.9945 1.9957 418.3789 418.6843 0.0458 -1.0000 -1.0000 1628191 1579716991.90 151.4565 60.0010 32.0000 1.9941 1.9953 418.2816 418.5862 0.0456 -1.0000 -1.0000 1628254 1579716992.00 151.4565 60.0010 32.0000 1.9937 1.9949 418.4500 418.7534 0.0456 -1.0000 -1.0000 1628332 1579716992.10 151.4565 60.0010 32.0000 1.9939 1.9951 418.5512 418.8559 0.0457 -1.0000 -1.0000 1628394 1579716992.20 151.4565 60.0010 32.0000 1.9950 1.9962 418.4192 418.7237 0.0456 -1.0000 -1.0000 1628457 1579716992.30 151.5152 60.0010 32.0000 1.9952 1.9964 418.2754 418.5797 0.0456 -1.0000 -1.0000 1628535 1579716992.40 151.5277 60.0010 32.0000 1.9952 1.9964 418.3807 418.6845 0.0456 -1.0000 -1.0000 1628644 1579716992.50 151.5277 60.0010 32.0000 1.9939 1.9951 418.5041 418.8084 0.0457 -1.0000 -1.0000 1628707 1579716992.60 151.5277 60.0010 32.0000 1.9944 1.9956 418.3543 418.6597 0.0457 -1.0000 -1.0000 1628785 1579716992.70 151.5277 60.0010 32.0000 1.9943 1.9955 418.3525 418.6569 0.0457 -1.0000 -1.0000 1628847 1579716992.80 151.5277 60.0010 32.0000 1.9949 1.9961 418.2547 418.5594 0.0457 -1.0000 -1.0000 1628910 1579716992.90 151.5598 60.0010 32.0000 1.9939 1.9951 418.3527 418.6582 0.0458 -1.0000 -1.0000 1629144 1579716993.00 151.5598 60.0010 32.0000 1.9947 1.9959 418.4781 418.7826 0.0457 -1.0000 -1.0000 1629207 1579716993.10 151.5598 60.0010 32.0000 1.9947 1.9959 418.2964 418.6008 0.0457 -1.0000 -1.0000 1629269 1579716993.20 151.5598 60.0010 32.0000 1.9943 1.9955 418.1840 418.4875 0.0456 -1.0000 -1.0000 1629348 1579716993.30 151.5598 60.0010 32.0000 1.9944 1.9956 418.3234 418.6282 0.0458 -1.0000 -1.0000 1629410 1579716993.40 151.5419 60.0010 32.0000 1.9938 1.9950 418.3745 418.6785 0.0456 -1.0000 -1.0000 1629660 1579716993.50 151.5419 60.0010 32.0000 1.9939 1.9950 418.4497 418.7542 0.0456 -1.0000 -1.0000 1629722 1579716993.60 151.5419 60.0010 32.0000 1.9936 1.9948 418.4470 418.7519 0.0458 -1.0000 -1.0000 1629785 1579716993.70 151.5419 60.0010 32.0000 1.9950 1.9962 418.2486 418.5531 0.0457 -1.0000 -1.0000 1629863 1579716993.80 151.5419 60.0010 32.0000 1.9946 1.9958 418.4098 418.7146 0.0457 -1.0000 -1.0000 1629925 1579716993.90 151.5419 60.0010 32.0000 1.9935 1.9947 418.4793 418.7831 0.0456 -1.0000 -1.0000 1630645 1579716994.00 151.4898 60.0010 32.0000 1.9937 1.9949 418.4831 418.7876 0.0457 -1.0000 -1.0000 1630722 1579716994.10 151.4898 60.0010 32.0000 1.9945 1.9957 418.2110 418.5159 0.0458 -1.0000 -1.0000 1630785 1579716994.20 151.4898 60.0010 32.0000 1.9948 1.9960 418.2237 418.5294 0.0458 -1.0000 -1.0000 1630848 1579716994.30 151.4898 60.0010 32.0000 1.9947 1.9959 418.3591 418.6633 0.0456 -1.0000 -1.0000 1630925 1579716994.40 151.4898 60.0010 32.0000 1.9947 1.9959 418.5316 418.8354 0.0456 -1.0000 -1.0000 1630988 1579716994.50 151.5061 60.0010 32.0000 1.9955 1.9967 418.2824 418.5869 0.0457 -1.0000 -1.0000 1631051 1579716994.60 151.5207 60.0010 32.0000 1.9949 1.9961 418.2316 418.5359 0.0457 -1.0000 -1.0000 1631113 1579716994.70 151.5207 60.0010 32.0000 1.9950 1.9962 418.2326 418.5374 0.0457 -1.0000 -1.0000 1631176 1579716994.80 151.5207 60.0010 32.0000 1.9950 1.9962 418.4733 418.7779 0.0457 -1.0000 -1.0000 1631238 1579716994.90 151.5207 60.0010 32.0000 1.9943 1.9955 418.4587 418.7634 0.0457 -1.0000 -1.0000 1631379 1579716995.00 151.5207 60.0010 32.0000 1.9943 1.9954 418.4154 418.7199 0.0456 -1.0000 -1.0000 1631441 1579716995.10 151.5191 60.0015 32.0000 1.9947 1.9959 418.2636 418.5672 0.0456 -1.0000 -1.0000 1631504 1579716995.20 151.5191 60.0015 32.0000 1.9941 1.9953 418.4359 418.7403 0.0456 -1.0000 -1.0000 1631582 1579716995.30 151.5191 60.0015 32.0000 1.9938 1.9950 418.3888 418.6930 0.0457 -1.0000 -1.0000 1631645 1579716995.40 151.5191 60.0015 32.0000 1.9941 1.9953 418.3799 418.6855 0.0459 -1.0000 -1.0000 1631707 1579716995.50 151.5191 60.0015 32.0000 1.9946 1.9958 418.2869 418.5921 0.0458 -1.0000 -1.0000 1631769 1579716995.60 151.4600 60.0015 32.0000 1.9944 1.9956 418.2953 418.5995 0.0457 -1.0000 -1.0000 1631832 1579716995.70 151.4600 60.0015 32.0000 1.9934 1.9946 418.4870 418.7918 0.0457 -1.0000 -1.0000 1631910 1579716995.80 151.4600 60.0015 32.0000 1.9937 1.9949 418.5252 418.8289 0.0455 -1.0000 -1.0000 1631973 1579716995.90 151.4600 60.0015 32.0000 1.9948 1.9960 418.3215 418.6248 0.0455 -1.0000 -1.0000 1632035 1579716996.00 151.4600 60.0015 32.0000 1.9948 1.9960 418.2837 418.5878 0.0456 -1.0000 -1.0000 1632676 1579716996.10 151.4600 60.0015 32.0000 1.9945 1.9957 418.3544 418.6588 0.0456 -1.0000 -1.0000 1632738 1579716996.20 151.4415 60.0015 32.0000 1.9929 1.9941 418.4470 418.7508 0.0456 -1.0000 -1.0000 1632801 1579716996.30 151.4415 60.0015 32.0000 1.9942 1.9954 418.3303 418.6345 0.0456 -1.0000 -1.0000 1632879 1579716996.40 151.4415 60.0015 32.0000 1.9950 1.9962 418.2176 418.5218 0.0457 -1.0000 -1.0000 1632925 1579716996.50 151.4415 60.0015 32.0000 1.9952 1.9964 418.2804 418.5852 0.0457 -1.0000 -1.0000 1632988 1579716996.60 151.4415 60.0015 32.0000 1.9945 1.9957 418.4448 418.7498 0.0459 -1.0000 -1.0000 1633066 1579716996.70 151.4685 60.0015 32.0000 1.9937 1.9949 418.4922 418.7967 0.0456 -1.0000 -1.0000 1633129 1579716996.80 151.4685 60.0015 32.0000 1.9948 1.9960 418.3793 418.6833 0.0456 -1.0000 -1.0000 1633191 1579716996.90 151.4685 60.0015 32.0000 1.9952 1.9964 418.2847 418.5888 0.0456 -1.0000 -1.0000 1633269 1579716997.00 151.4685 60.0015 32.0000 1.9947 1.9959 418.2362 418.5404 0.0456 -1.0000 -1.0000 1633332 1579716997.10 151.4685 60.0015 32.0000 1.9942 1.9954 418.4580 418.7624 0.0456 -1.0000 -1.0000 1633395 1579716997.20 151.4685 60.0015 32.0000 1.9943 1.9954 418.5094 418.8141 0.0457 -1.0000 -1.0000 1633457 1579716997.30 151.4685 60.0015 32.0000 1.9950 1.9962 418.4586 418.7634 0.0457 -1.0000 -1.0000 1633519 1579716997.40 151.4586 60.0015 32.0000 1.9950 1.9962 418.3687 418.6733 0.0456 -1.0000 -1.0000 1633598 1579716997.50 151.4586 60.0015 32.0000 1.9939 1.9951 418.3925 418.6960 0.0455 -1.0000 -1.0000 1633660 1579716997.60 151.4586 60.0015 32.0000 1.9930 1.9942 418.4945 418.7978 0.0455 -1.0000 -1.0000 1633722 1579716997.70 151.4586 60.0015 32.0000 1.9943 1.9955 418.4685 418.7733 0.0459 -1.0000 -1.0000 1633801 1579716997.80 151.4586 60.0015 32.0000 1.9951 1.9963 418.3148 418.6209 0.0458 -1.0000 -1.0000 1633863 1579716997.90 151.4586 60.0015 32.0000 1.9945 1.9957 418.2894 418.5933 0.0456 -1.0000 -1.0000 1633925 1579716998.00 151.4735 60.0015 32.0000 1.9942 1.9954 418.4387 418.7426 0.0456 -1.0000 -1.0000 1634691 1579716998.10 151.4735 60.0015 32.0000 1.9946 1.9958 418.4859 418.7904 0.0456 -1.0000 -1.0000 1634754 1579716998.20 151.4735 60.0015 32.0000 1.9946 1.9958 418.3436 418.6481 0.0457 -1.0000 -1.0000 1635004 1579716998.30 151.4735 60.0015 32.0000 1.9949 1.9961 418.2918 418.5964 0.0457 -1.0000 -1.0000 1635066 1579716998.40 151.4735 60.0015 32.0000 1.9949 1.9961 418.3427 418.6469 0.0456 -1.0000 -1.0000 1635129 1579716998.50 151.4889 60.0015 32.0000 1.9940 1.9952 418.4873 418.7910 0.0455 -1.0000 -1.0000 1635191 1579716998.60 151.4937 60.0015 32.0000 1.9940 1.9952 418.3320 418.6354 0.0456 -1.0000 -1.0000 1635285 1579716998.70 151.4937 60.0015 32.0000 1.9955 1.9967 418.3506 418.6549 0.0456 -1.0000 -1.0000 1635348 1579716998.80 151.4937 60.0015 32.0000 1.9941 1.9953 418.2113 418.5160 0.0457 -1.0000 -1.0000 1635410 1579716998.90 151.4937 60.0015 32.0000 1.9936 1.9948 418.3846 418.6888 0.0456 -1.0000 -1.0000 1635488 1579716999.00 151.4937 60.0015 32.0000 1.9933 1.9945 418.4650 418.7690 0.0456 -1.0000 -1.0000 1635551 1579716999.10 151.5061 60.0015 32.0000 1.9944 1.9956 418.3318 418.6361 0.0456 -1.0000 -1.0000 1635613 1579716999.20 151.5061 60.0015 32.0000 1.9943 1.9955 418.3483 418.6519 0.0455 -1.0000 -1.0000 1635691 1579716999.30 151.5061 60.0015 32.0000 1.9942 1.9954 418.3474 418.6512 0.0456 -1.0000 -1.0000 1635754 1579716999.40 151.5061 60.0015 32.0000 1.9933 1.9945 418.5276 418.8322 0.0457 -1.0000 -1.0000 1635832 1579716999.50 151.5061 60.0015 32.0000 1.9941 1.9953 418.4634 418.7673 0.0455 -1.0000 -1.0000 1635895 1579716999.60 151.4312 60.0009 32.0000 1.9945 1.9957 418.3683 418.6723 0.0456 -1.0000 -1.0000 1635957 1579716999.70 151.4312 60.0009 32.0000 1.9945 1.9957 418.3402 418.6437 0.0455 -1.0000 -1.0000 1636019 1579716999.80 151.4312 60.0009 32.0000 1.9932 1.9944 418.4434 418.7475 0.0456 -1.0000 -1.0000 1636082 1579716999.90 151.4312 60.0009 32.0000 1.9937 1.9949 418.5237 418.8273 0.0455 -1.0000 -1.0000 1636145 1579717000.00 151.4312 60.0009 32.0000 1.9939 1.9951 418.4860 418.7892 0.0455 -1.0000 -1.0000 1636222 1579717000.10 151.4312 60.0009 32.0000 1.9953 1.9965 418.2929 418.5968 0.0456 -1.0000 -1.0000 1636285 1579717000.20 151.4312 60.0009 32.0000 1.9948 1.9960 418.2793 418.5833 0.0456 -1.0000 -1.0000 1636347 1579717000.30 151.5722 60.0009 32.0000 1.9940 1.9952 418.2656 418.5699 0.0457 -1.0000 -1.0000 1636425 1579717000.40 151.5722 60.0009 32.0000 1.9932 1.9944 418.4333 418.7377 0.0456 -1.0000 -1.0000 1636488 1579717000.50 151.5722 60.0009 32.0000 1.9939 1.9951 418.4085 418.7117 0.0455 -1.0000 -1.0000 1636535 1579717000.60 151.5722 60.0009 32.0000 1.9946 1.9958 418.3230 418.6268 0.0456 -1.0000 -1.0000 1636925 1579717000.70 151.5722 60.0009 32.0000 1.9949 1.9961 418.2317 418.5359 0.0457 -1.0000 -1.0000 1636988 1579717000.80 151.5578 60.0009 32.0000 1.9944 1.9956 418.4497 418.7540 0.0456 -1.0000 -1.0000 1637051 1579717000.90 151.5456 60.0009 32.0000 1.9936 1.9948 418.5281 418.8320 0.0455 -1.0000 -1.0000 1637129 1579717001.00 151.5456 60.0009 32.0000 1.9943 1.9955 418.4135 418.7170 0.0456 -1.0000 -1.0000 1637191 1579717001.10 151.5456 60.0009 32.0000 1.9941 1.9953 418.3406 418.6452 0.0458 -1.0000 -1.0000 1637379 1579717001.20 151.5456 60.0009 32.0000 1.9949 1.9960 418.2471 418.5513 0.0456 -1.0000 -1.0000 1637441 1579717001.30 151.5456 60.0009 32.0000 1.9936 1.9948 418.3788 418.6830 0.0456 -1.0000 -1.0000 1637504 1579717001.40 151.4669 60.0009 32.0000 1.9933 1.9945 418.4517 418.7559 0.0456 -1.0000 -1.0000 1637582 1579717001.50 151.4669 60.0009 32.0000 1.9933 1.9945 418.4228 418.7271 0.0456 -1.0000 -1.0000 1637645 1579717001.60 151.4669 60.0009 32.0000 1.9940 1.9952 418.2707 418.5740 0.0454 -1.0000 -1.0000 1637925 1579717001.70 151.4669 60.0009 32.0000 1.9946 1.9958 418.3342 418.6392 0.0457 -1.0000 -1.0000 1637988 1579717001.80 151.4669 60.0009 32.0000 1.9950 1.9962 418.2714 418.5753 0.0456 -1.0000 -1.0000 1638051 1579717001.90 151.4649 60.0009 32.0000 1.9945 1.9957 418.4460 418.7502 0.0456 -1.0000 -1.0000 1638113 1579717002.00 151.4579 60.0009 32.0000 1.9950 1.9962 418.3964 418.7005 0.0456 -1.0000 -1.0000 1638191 1579717002.10 151.4579 60.0009 32.0000 1.9949 1.9961 418.3189 418.6219 0.0455 -1.0000 -1.0000 1638425 1579717002.20 151.4579 60.0009 32.0000 1.9943 1.9955 418.4574 418.7611 0.0455 -1.0000 -1.0000 1638488 1579717002.30 151.4579 60.0009 32.0000 1.9942 1.9954 418.5061 418.8100 0.0456 -1.0000 -1.0000 1638551 1579717002.40 151.4579 60.0009 32.0000 1.9949 1.9961 418.3833 418.6888 0.0458 -1.0000 -1.0000 1638613 1579717002.50 151.5652 60.0009 32.0000 1.9942 1.9954 418.2734 418.5783 0.0457 -1.0000 -1.0000 1638675 1579717002.60 151.5652 60.0009 32.0000 1.9942 1.9954 418.3188 418.6220 0.0455 -1.0000 -1.0000 1638925 1579717002.70 151.5652 60.0009 32.0000 1.9940 1.9952 418.5222 418.8257 0.0455 -1.0000 -1.0000 1638988 1579717002.80 151.5652 60.0009 32.0000 1.9951 1.9963 418.4686 418.7727 0.0457 -1.0000 -1.0000 1639051 1579717002.90 151.5652 60.0009 32.0000 1.9945 1.9957 418.3206 418.6250 0.0456 -1.0000 -1.0000 1639129 1579717003.00 151.5245 60.0009 32.0000 1.9944 1.9956 418.3775 418.6814 0.0456 -1.0000 -1.0000 1639191 1579717003.10 151.5031 60.0009 32.0000 1.9942 1.9954 418.5910 418.8955 0.0455 -1.0000 -1.0000 1639660 1579717003.20 151.5031 60.0009 32.0000 1.9944 1.9956 418.4569 418.7605 0.0456 -1.0000 -1.0000 1639738 1579717003.30 151.5031 60.0009 32.0000 1.9942 1.9954 418.4271 418.7303 0.0455 -1.0000 -1.0000 1639801 1579717003.40 151.5031 60.0009 32.0000 1.9946 1.9958 418.2739 418.5773 0.0455 -1.0000 -1.0000 1639879 1579717003.50 151.5031 60.0009 32.0000 1.9939 1.9951 418.3989 418.7022 0.0454 -1.0000 -1.0000 1639941 1579717003.60 151.3912 60.0009 32.0000 1.9934 1.9946 418.4929 418.7954 0.0454 -1.0000 -1.0000 1640004 1579717003.70 151.3912 60.0009 32.0000 1.9939 1.9951 418.4984 418.8025 0.0457 -1.0000 -1.0000 1640129 1579717003.80 151.3912 60.0009 32.0000 1.9950 1.9962 418.3748 418.6781 0.0454 -1.0000 -1.0000 1640191 1579717003.90 151.3912 60.0009 32.0000 1.9946 1.9958 418.2454 418.5501 0.0456 -1.0000 -1.0000 1640254 1579717004.00 151.3912 60.0009 32.0000 1.9946 1.9958 418.3377 418.6410 0.0456 -1.0000 -1.0000 1640332 1579717004.10 151.3912 60.0009 32.0000 1.9938 1.9950 418.4006 418.7052 0.0457 -1.0000 -1.0000 1640394 1579717004.20 151.4717 60.0009 32.0000 1.9948 1.9960 418.5159 418.8200 0.0454 -1.0000 -1.0000 1640629 1579717004.30 151.4717 60.0009 32.0000 1.9947 1.9959 418.4386 418.7408 0.0455 -1.0000 -1.0000 1640707 1579717004.40 151.4717 60.0009 32.0000 1.9943 1.9955 418.4658 418.7695 0.0455 -1.0000 -1.0000 1640769 1579717004.50 151.4717 60.0009 32.0000 1.9941 1.9953 418.5975 418.9020 0.0457 -1.0000 -1.0000 1640832 1579717004.60 151.4717 60.0009 32.0000 1.9950 1.9962 418.6097 418.9149 0.0457 -1.0000 -1.0000 1640910 1579717004.70 151.5553 60.0016 32.0000 1.9944 1.9956 418.6562 418.9604 0.0456 -1.0000 -1.0000 1640972 1579717004.80 151.5586 60.0016 32.0000 1.9951 1.9963 418.8785 419.1817 0.0455 -1.0000 -1.0000 1641035 1579717004.90 151.5586 60.0016 32.0000 1.9948 1.9960 418.7621 419.0662 0.0456 -1.0000 -1.0000 1641113 1579717005.00 151.5586 60.0016 32.0000 1.9941 1.9953 418.8584 419.1624 0.0455 -1.0000 -1.0000 1641175 1579717005.10 151.5586 60.0016 32.0000 1.9941 1.9953 418.7580 419.0602 0.0454 -1.0000 -1.0000 1641222 1579717005.20 151.5586 60.0016 32.0000 1.9933 1.9945 418.6269 418.9308 0.0456 -1.0000 -1.0000 1641410 1579717005.30 151.5222 60.0016 32.0000 1.9942 1.9954 418.3640 418.6685 0.0457 -1.0000 -1.0000 1641473 1579717005.40 151.5222 60.0016 32.0000 1.9946 1.9957 418.3648 418.6683 0.0456 -1.0000 -1.0000 1641551 1579717005.50 151.5222 60.0016 32.0000 1.9937 1.9949 418.5435 418.8477 0.0456 -1.0000 -1.0000 1641613 1579717005.60 151.5222 60.0016 32.0000 1.9941 1.9953 418.5876 418.8920 0.0456 -1.0000 -1.0000 1641675 1579717005.70 151.5222 60.0016 32.0000 1.9944 1.9956 418.4429 418.7464 0.0456 -1.0000 -1.0000 1641973 1579717005.80 151.5222 60.0016 32.0000 1.9944 1.9956 418.3193 418.6239 0.0457 -1.0000 -1.0000 1642035 1579717005.90 151.4050 60.0016 32.0000 1.9950 1.9962 418.3896 418.6935 0.0455 -1.0000 -1.0000 1642098 1579717006.00 151.4050 60.0016 32.0000 1.9941 1.9953 418.5102 418.8137 0.0455 -1.0000 -1.0000 1642160 1579717006.10 151.4050 60.0016 32.0000 1.9937 1.9949 418.4138 418.7174 0.0455 -1.0000 -1.0000 1642238 1579717006.20 151.4050 60.0016 32.0000 1.9946 1.9958 418.2956 418.5991 0.0455 -1.0000 -1.0000 1642441 1579717006.30 151.4050 60.0016 32.0000 1.9942 1.9954 418.2935 418.5971 0.0456 -1.0000 -1.0000 1642504 1579717006.40 151.4129 60.0016 32.0000 1.9943 1.9955 418.4307 418.7348 0.0456 -1.0000 -1.0000 1642566 1579717006.50 151.4754 60.0016 32.0000 1.9942 1.9954 418.6225 418.9258 0.0454 -1.0000 -1.0000 1642629 1579717006.60 151.4754 60.0016 32.0000 1.9943 1.9955 418.4275 418.7316 0.0456 -1.0000 -1.0000 1642707 1579717006.70 151.4754 60.0016 32.0000 1.9946 1.9958 418.3072 418.6105 0.0456 -1.0000 -1.0000 1642769 1579717006.80 151.4754 60.0016 32.0000 1.9940 1.9952 418.4299 418.7336 0.0455 -1.0000 -1.0000 1642941 1579717006.90 151.4754 60.0016 32.0000 1.9933 1.9945 418.6475 418.9516 0.0455 -1.0000 -1.0000 1643019 1579717007.00 151.5571 60.0016 32.0000 1.9939 1.9951 418.5098 418.8130 0.0454 -1.0000 -1.0000 1643082 1579717007.10 151.5571 60.0016 32.0000 1.9945 1.9957 418.4325 418.7359 0.0455 -1.0000 -1.0000 1643145 1579717007.20 151.5571 60.0016 32.0000 1.9950 1.9962 418.4377 418.7421 0.0456 -1.0000 -1.0000 1643222 1579717007.30 151.5571 60.0016 32.0000 1.9937 1.9949 418.3759 418.6793 0.0455 -1.0000 -1.0000 1643425 1579717007.40 151.5571 60.0016 32.0000 1.9942 1.9954 418.5409 418.8446 0.0455 -1.0000 -1.0000 1643504 1579717007.50 151.5450 60.0016 32.0000 1.9940 1.9952 418.5858 418.8902 0.0456 -1.0000 -1.0000 1643566 1579717007.60 151.5150 60.0016 32.0000 1.9949 1.9961 418.3585 418.6628 0.0457 -1.0000 -1.0000 1643645 1579717007.70 151.5150 60.0016 32.0000 1.9945 1.9957 418.3574 418.6620 0.0457 -1.0000 -1.0000 1643722 1579717007.80 151.5150 60.0016 32.0000 1.9938 1.9950 418.5419 418.8454 0.0454 -1.0000 -1.0000 1644145 1579717007.90 151.5150 60.0016 32.0000 1.9936 1.9947 418.6256 418.9280 0.0454 -1.0000 -1.0000 1644207 1579717008.00 151.5150 60.0016 32.0000 1.9947 1.9959 418.4760 418.7793 0.0455 -1.0000 -1.0000 1644269 1579717008.10 151.5156 60.0016 32.0000 1.9946 1.9958 418.3513 418.6543 0.0455 -1.0000 -1.0000 1644332 1579717008.20 151.5216 60.0016 32.0000 1.9945 1.9957 418.3622 418.6660 0.0456 -1.0000 -1.0000 1644394 1579717008.30 151.5216 60.0016 32.0000 1.9940 1.9952 418.5778 418.8820 0.0456 -1.0000 -1.0000 1644847 1579717008.40 151.5216 60.0016 32.0000 1.9943 1.9955 418.6852 418.9886 0.0455 -1.0000 -1.0000 1644910 1579717008.50 151.5216 60.0016 32.0000 1.9946 1.9958 418.4971 418.8012 0.0456 -1.0000 -1.0000 1644972 1579717008.60 151.5216 60.0016 32.0000 1.9944 1.9956 418.3750 418.6781 0.0454 -1.0000 -1.0000 1645051 1579717008.70 151.5298 60.0016 32.0000 1.9940 1.9952 418.5590 418.8631 0.0456 -1.0000 -1.0000 1645113 1579717008.80 151.5298 60.0016 32.0000 1.9945 1.9957 418.5345 418.8381 0.0455 -1.0000 -1.0000 1645175 1579717008.90 151.5298 60.0016 32.0000 1.9954 1.9966 418.4885 418.7930 0.0457 -1.0000 -1.0000 1645254 1579717009.00 151.5298 60.0016 32.0000 1.9948 1.9960 418.4044 418.7081 0.0455 -1.0000 -1.0000 1645316 1579717009.10 151.5298 60.0016 32.0000 1.9950 1.9962 418.4332 418.7367 0.0455 -1.0000 -1.0000 1645379 1579717009.20 151.5609 60.0016 32.0000 1.9943 1.9954 418.4444 418.7469 0.0453 -1.0000 -1.0000 1645457 1579717009.30 151.5821 60.0016 32.0000 1.9939 1.9951 418.6501 418.9534 0.0455 -1.0000 -1.0000 1645895 1579717009.40 151.5821 60.0016 32.0000 1.9946 1.9958 418.5643 418.8681 0.0455 -1.0000 -1.0000 1645973 1579717009.50 151.5821 60.0016 32.0000 1.9955 1.9967 418.3559 418.6600 0.0456 -1.0000 -1.0000 1646019 1579717009.60 151.5821 60.0016 32.0000 1.9945 1.9957 418.3812 418.6849 0.0455 -1.0000 -1.0000 1646098 1579717009.70 151.5821 60.0016 32.0000 1.9944 1.9956 418.3491 418.6528 0.0456 -1.0000 -1.0000 1646160 1579717009.80 151.5598 60.0020 32.0000 1.9942 1.9954 418.5339 418.8377 0.0455 -1.0000 -1.0000 1646222 1579717009.90 151.5598 60.0020 32.0000 1.9945 1.9957 418.5047 418.8079 0.0455 -1.0000 -1.0000 1646285 1579717010.00 151.5598 60.0020 32.0000 1.9948 1.9960 418.3345 418.6385 0.0456 -1.0000 -1.0000 1646363 1579717010.10 151.5598 60.0020 32.0000 1.9945 1.9957 418.4180 418.7217 0.0455 -1.0000 -1.0000 1646425 1579717010.20 151.5598 60.0020 32.0000 1.9942 1.9953 418.5940 418.8967 0.0455 -1.0000 -1.0000 1646488 1579717010.30 151.5598 60.0020 32.0000 1.9938 1.9950 418.4914 418.7962 0.0456 -1.0000 -1.0000 1646675 1579717010.40 151.5463 60.0020 32.0000 1.9953 1.9965 418.3841 418.6878 0.0455 -1.0000 -1.0000 1646738 1579717010.50 151.4416 60.0020 32.0000 1.9952 1.9964 418.3404 418.6450 0.0456 -1.0000 -1.0000 1646801 1579717010.60 151.4416 60.0020 32.0000 1.9940 1.9952 418.6516 418.9546 0.0455 -1.0000 -1.0000 1646863 1579717010.70 151.4416 60.0020 32.0000 1.9942 1.9954 418.6121 418.9158 0.0455 -1.0000 -1.0000 1646925 1579717010.80 151.4416 60.0020 32.0000 1.9946 1.9958 418.4664 418.7708 0.0456 -1.0000 -1.0000 1647160 1579717010.90 151.4416 60.0020 32.0000 1.9949 1.9961 418.4499 418.7538 0.0455 -1.0000 -1.0000 1647238 1579717011.00 151.4631 60.0020 32.0000 1.9941 1.9953 418.4484 418.7521 0.0456 -1.0000 -1.0000 1647301 1579717011.10 151.5547 60.0020 32.0000 1.9934 1.9946 418.5778 418.8804 0.0454 -1.0000 -1.0000 1647363 1579717011.20 151.5547 60.0020 32.0000 1.9942 1.9954 418.5249 418.8288 0.0456 -1.0000 -1.0000 1647425 1579717011.30 151.5547 60.0020 32.0000 1.9950 1.9962 418.4099 418.7143 0.0457 -1.0000 -1.0000 1647660 1579717011.40 151.5547 60.0020 32.0000 1.9945 1.9956 418.3720 418.6757 0.0456 -1.0000 -1.0000 1647722 1579717011.50 151.5547 60.0020 32.0000 1.9945 1.9957 418.3415 418.6451 0.0455 -1.0000 -1.0000 1647785 1579717011.60 151.5381 60.0020 32.0000 1.9935 1.9947 418.3638 418.6664 0.0454 -1.0000 -1.0000 1647848 1579717011.70 151.5137 60.0020 32.0000 1.9935 1.9947 418.4484 418.7522 0.0456 -1.0000 -1.0000 1647925 1579717011.80 151.5137 60.0020 32.0000 1.9935 1.9947 418.5167 418.8203 0.0455 -1.0000 -1.0000 1648410 1579717011.90 151.5137 60.0020 32.0000 1.9947 1.9959 418.3361 418.6391 0.0455 -1.0000 -1.0000 1648472 1579717012.00 151.5137 60.0020 32.0000 1.9951 1.9963 418.3947 418.6990 0.0456 -1.0000 -1.0000 1648551 1579717012.10 151.5137 60.0020 32.0000 1.9930 1.9942 418.5726 418.8766 0.0456 -1.0000 -1.0000 1648613 1579717012.20 151.4547 60.0020 32.0000 1.9936 1.9948 418.4836 418.7876 0.0456 -1.0000 -1.0000 1648675 1579717012.30 151.4168 60.0020 32.0000 1.9941 1.9953 418.4115 418.7149 0.0455 -1.0000 -1.0000 1648738 1579717012.40 151.4168 60.0020 32.0000 1.9953 1.9965 418.3371 418.6412 0.0457 -1.0000 -1.0000 1648801 1579717012.50 151.4168 60.0020 32.0000 1.9934 1.9946 418.4018 418.7070 0.0457 -1.0000 -1.0000 1648863 1579717012.60 151.4168 60.0020 32.0000 1.9930 1.9942 418.4817 418.7854 0.0455 -1.0000 -1.0000 1648941 1579717012.70 151.4184 60.0020 32.0000 1.9936 1.9948 418.5728 418.8771 0.0456 -1.0000 -1.0000 1649004 1579717012.80 151.5210 60.0020 32.0000 1.9941 1.9953 418.6003 418.9045 0.0456 -1.0000 -1.0000 1649066 1579717012.90 151.5210 60.0020 32.0000 1.9953 1.9965 418.3610 418.6650 0.0455 -1.0000 -1.0000 1649457 1579717013.00 151.5210 60.0020 32.0000 1.9952 1.9964 418.3210 418.6240 0.0455 -1.0000 -1.0000 1649519 1579717013.10 151.5210 60.0020 32.0000 1.9952 1.9964 418.4021 418.7057 0.0456 -1.0000 -1.0000 1649582 1579717013.20 151.5210 60.0020 32.0000 1.9935 1.9947 418.5807 418.8852 0.0457 -1.0000 -1.0000 1649645 1579717013.30 151.5589 60.0020 32.0000 1.9954 1.9965 418.3834 418.6864 0.0454 -1.0000 -1.0000 1649707 1579717013.40 151.5589 60.0020 32.0000 1.9952 1.9964 418.3582 418.6619 0.0455 -1.0000 -1.0000 1649895 1579717013.50 151.5589 60.0020 32.0000 1.9947 1.9959 418.4514 418.7552 0.0456 -1.0000 -1.0000 1649957 1579717013.60 151.5589 60.0020 32.0000 1.9938 1.9950 418.5225 418.8267 0.0456 -1.0000 -1.0000 1650019 1579717013.70 151.5589 60.0020 32.0000 1.9935 1.9947 418.5507 418.8544 0.0455 -1.0000 -1.0000 1650098 1579717013.80 151.5576 60.0020 32.0000 1.9942 1.9954 418.4794 418.7832 0.0456 -1.0000 -1.0000 1650160 1579717013.90 151.5455 60.0020 32.0000 1.9947 1.9959 418.3057 418.6096 0.0456 -1.0000 -1.0000 1650222 1579717014.00 151.5455 60.0020 32.0000 1.9945 1.9957 418.3592 418.6624 0.0455 -1.0000 -1.0000 1650301 1579717014.10 151.5455 60.0020 32.0000 1.9943 1.9955 418.5210 418.8250 0.0456 -1.0000 -1.0000 1650363 1579717014.20 151.5455 60.0020 32.0000 1.9932 1.9944 418.5162 418.8198 0.0455 -1.0000 -1.0000 1650425 1579717014.30 151.5455 60.0020 32.0000 1.9941 1.9953 418.4023 418.7062 0.0456 -1.0000 -1.0000 1650488 1579717014.40 151.5455 60.0020 32.0000 1.9943 1.9955 418.5360 418.8396 0.0455 -1.0000 -1.0000 1650675 1579717014.50 151.5455 60.0020 32.0000 1.9942 1.9954 418.5429 418.8463 0.0455 -1.0000 -1.0000 1650738 1579717014.60 151.4548 60.0020 32.0000 1.9944 1.9956 418.4480 418.7515 0.0455 -1.0000 -1.0000 1650801 1579717014.70 151.4548 60.0020 32.0000 1.9945 1.9957 418.3067 418.6103 0.0456 -1.0000 -1.0000 1650863 1579717014.80 151.4548 60.0020 32.0000 1.9944 1.9955 418.3315 418.6348 0.0454 -1.0000 -1.0000 1650925 1579717014.90 151.4548 60.0020 32.0000 1.9945 1.9957 418.3678 418.6709 0.0455 -1.0000 -1.0000 1651379 1579717015.00 151.4548 60.0020 32.0000 1.9942 1.9954 418.5041 418.8078 0.0455 -1.0000 -1.0000 1651441 1579717015.10 151.4660 60.0020 32.0000 1.9950 1.9962 418.6074 418.9116 0.0457 -1.0000 -1.0000 1651504 1579717015.20 151.5053 60.0022 32.0000 1.9945 1.9957 418.4641 418.7676 0.0455 -1.0000 -1.0000 1651582 1579717015.30 151.5053 60.0022 32.0000 1.9945 1.9957 418.3488 418.6529 0.0456 -1.0000 -1.0000 1651645 1579717015.40 151.5053 60.0022 32.0000 1.9944 1.9956 418.4590 418.7633 0.0456 -1.0000 -1.0000 1651973 1579717015.50 151.5053 60.0022 32.0000 1.9938 1.9950 418.6164 418.9209 0.0456 -1.0000 -1.0000 1652035 1579717015.60 151.5053 60.0022 32.0000 1.9938 1.9950 418.5216 418.8241 0.0454 -1.0000 -1.0000 1652098 1579717015.70 151.5053 60.0022 32.0000 1.9944 1.9956 418.2942 418.5981 0.0456 -1.0000 -1.0000 1652175 1579717015.80 151.5548 60.0022 32.0000 1.9955 1.9967 418.2796 418.5831 0.0455 -1.0000 -1.0000 1652238 1579717015.90 151.5548 60.0022 32.0000 1.9952 1.9964 418.4510 418.7547 0.0455 -1.0000 -1.0000 1652301 1579717016.00 151.5548 60.0022 32.0000 1.9943 1.9955 418.4709 418.7752 0.0457 -1.0000 -1.0000 1652441 1579717016.10 151.5548 60.0022 32.0000 1.9936 1.9948 418.4860 418.7911 0.0457 -1.0000 -1.0000 1652504 1579717016.20 151.5548 60.0022 32.0000 1.9944 1.9956 418.3859 418.6901 0.0457 -1.0000 -1.0000 1652566 1579717016.30 151.5769 60.0022 32.0000 1.9941 1.9953 418.3753 418.6789 0.0455 -1.0000 -1.0000 1652629 1579717016.40 151.5769 60.0022 32.0000 1.9952 1.9964 418.2871 418.5908 0.0456 -1.0000 -1.0000 1652707 1579717016.50 151.5769 60.0022 32.0000 1.9947 1.9959 418.4072 418.7112 0.0456 -1.0000 -1.0000 1652925 1579717016.60 151.5769 60.0022 32.0000 1.9937 1.9949 418.5345 418.8388 0.0456 -1.0000 -1.0000 1653004 1579717016.70 151.5769 60.0022 32.0000 1.9949 1.9961 418.4243 418.7285 0.0456 -1.0000 -1.0000 1653066 1579717016.80 151.5634 60.0022 32.0000 1.9943 1.9955 418.3340 418.6379 0.0456 -1.0000 -1.0000 1653129 1579717016.90 151.4350 60.0022 32.0000 1.9939 1.9950 418.3958 418.6998 0.0456 -1.0000 -1.0000 1653207 1579717017.00 151.4350 60.0022 32.0000 1.9948 1.9959 418.4580 418.7619 0.0455 -1.0000 -1.0000 1653675 1579717017.10 151.4350 60.0022 32.0000 1.9940 1.9952 418.5733 418.8780 0.0458 -1.0000 -1.0000 1653738 1579717017.20 151.4350 60.0022 32.0000 1.9950 1.9962 418.4539 418.7584 0.0456 -1.0000 -1.0000 1653816 1579717017.30 151.4350 60.0022 32.0000 1.9953 1.9964 418.3467 418.6498 0.0455 -1.0000 -1.0000 1653879 1579717017.40 151.4350 60.0022 32.0000 1.9952 1.9964 418.5064 418.8103 0.0456 -1.0000 -1.0000 1653957 1579717017.50 151.4556 60.0022 32.0000 1.9941 1.9953 418.6536 418.9576 0.0455 -1.0000 -1.0000 1654145 1579717017.60 151.4556 60.0022 32.0000 1.9939 1.9951 418.5587 418.8617 0.0454 -1.0000 -1.0000 1654207 1579717017.70 151.4556 60.0022 32.0000 1.9947 1.9959 418.3332 418.6369 0.0456 -1.0000 -1.0000 1654285 1579717017.80 151.4556 60.0022 32.0000 1.9946 1.9958 418.4614 418.7657 0.0456 -1.0000 -1.0000 1654347 1579717017.90 151.4556 60.0022 32.0000 1.9945 1.9956 418.5934 418.8977 0.0456 -1.0000 -1.0000 1654410 1579717018.00 151.4761 60.0022 32.0000 1.9955 1.9967 418.5283 418.8326 0.0456 -1.0000 -1.0000 1655004 1579717018.10 151.5919 60.0022 32.0000 1.9948 1.9960 418.3449 418.6491 0.0457 -1.0000 -1.0000 1655066 1579717018.20 151.5919 60.0022 32.0000 1.9947 1.9959 418.3279 418.6321 0.0457 -1.0000 -1.0000 1655175 1579717018.30 151.5919 60.0022 32.0000 1.9951 1.9963 418.3618 418.6665 0.0456 -1.0000 -1.0000 1655254 1579717018.40 151.5919 60.0022 32.0000 1.9937 1.9949 418.4758 418.7791 0.0455 -1.0000 -1.0000 1655316 1579717018.50 151.5919 60.0022 32.0000 1.9937 1.9949 418.5864 418.8888 0.0454 -1.0000 -1.0000 1655379 1579717018.60 151.5478 60.0022 32.0000 1.9949 1.9961 418.5137 418.8171 0.0455 -1.0000 -1.0000 1655457 1579717018.70 151.5478 60.0022 32.0000 1.9945 1.9957 418.2929 418.5962 0.0455 -1.0000 -1.0000 1655519 1579717018.80 151.5478 60.0022 32.0000 1.9939 1.9951 418.4787 418.7831 0.0457 -1.0000 -1.0000 1655582 1579717018.90 151.5478 60.0022 32.0000 1.9936 1.9948 418.6518 418.9563 0.0456 -1.0000 -1.0000 1655645 1579717019.00 151.5478 60.0022 32.0000 1.9947 1.9959 418.5017 418.8048 0.0454 -1.0000 -1.0000 1655707 1579717019.10 151.5372 60.0022 32.0000 1.9952 1.9964 418.3375 418.6399 0.0454 -1.0000 -1.0000 1655770 1579717019.20 151.4972 60.0022 32.0000 1.9947 1.9959 418.3876 418.6912 0.0455 -1.0000 -1.0000 1655848 1579717019.30 151.4972 60.0022 32.0000 1.9941 1.9953 418.5031 418.8069 0.0456 -1.0000 -1.0000 1655910 1579717019.40 151.4972 60.0022 32.0000 1.9942 1.9954 418.5867 418.8908 0.0456 -1.0000 -1.0000 1655988 1579717019.50 151.4972 60.0022 32.0000 1.9949 1.9961 418.4514 418.7556 0.0456 -1.0000 -1.0000 1656160 1579717019.60 151.4972 60.0022 32.0000 1.9937 1.9949 418.4045 418.7081 0.0455 -1.0000 -1.0000 1656222 1579717019.70 151.5103 60.0017 32.0000 1.9942 1.9954 418.4346 418.7386 0.0456 -1.0000 -1.0000 1656301 1579717019.80 151.5103 60.0017 32.0000 1.9944 1.9956 418.5861 418.8906 0.0456 -1.0000 -1.0000 1656347 1579717019.90 151.5103 60.0017 32.0000 1.9951 1.9962 418.4243 418.7286 0.0456 -1.0000 -1.0000 1656425 1579717020.00 151.5103 60.0017 32.0000 1.9953 1.9965 418.3699 418.6741 0.0456 -1.0000 -1.0000 1656488 1579717020.10 151.5103 60.0017 32.0000 1.9946 1.9958 418.4615 418.7655 0.0456 -1.0000 -1.0000 1656675 1579717020.20 151.5103 60.0017 32.0000 1.9939 1.9951 418.6328 418.9371 0.0456 -1.0000 -1.0000 1656738 1579717020.30 151.5103 60.0017 32.0000 1.9952 1.9964 418.4550 418.7604 0.0459 -1.0000 -1.0000 1656801 1579717020.40 151.5852 60.0017 32.0000 1.9947 1.9959 418.2898 418.5939 0.0456 -1.0000 -1.0000 1656863 1579717020.50 151.5923 60.0017 32.0000 1.9955 1.9967 418.3662 418.6701 0.0456 -1.0000 -1.0000 1656925 1579717020.60 151.5923 60.0017 32.0000 1.9947 1.9959 418.3891 418.6936 0.0457 -1.0000 -1.0000 1657004 1579717020.70 151.5923 60.0017 32.0000 1.9938 1.9949 418.4851 418.7903 0.0458 -1.0000 -1.0000 1657066 1579717020.80 151.5923 60.0017 32.0000 1.9946 1.9958 418.5587 418.8640 0.0457 -1.0000 -1.0000 1657129 1579717020.90 151.5923 60.0017 32.0000 1.9952 1.9964 418.3939 418.6992 0.0458 -1.0000 -1.0000 1657207 1579717021.00 151.5923 60.0017 32.0000 1.9954 1.9966 418.3328 418.6372 0.0456 -1.0000 -1.0000 1657269 1579717021.10 151.5923 60.0017 32.0000 1.9941 1.9952 418.5017 418.8060 0.0456 -1.0000 -1.0000 1657738 1579717021.20 151.5310 60.0017 32.0000 1.9940 1.9952 418.4346 418.7387 0.0456 -1.0000 -1.0000 1657816 1579717021.30 151.5310 60.0017 32.0000 1.9940 1.9952 418.3486 418.6539 0.0457 -1.0000 -1.0000 1657879 1579717021.40 151.5310 60.0017 32.0000 1.9942 1.9953 418.3786 418.6813 0.0454 -1.0000 -1.0000 1657957 1579717021.50 151.5310 60.0017 32.0000 1.9938 1.9950 418.4704 418.7742 0.0456 -1.0000 -1.0000 1658019 1579717021.60 151.5310 60.0017 32.0000 1.9943 1.9955 418.4021 418.7071 0.0457 -1.0000 -1.0000 1658082 1579717021.70 151.5310 60.0017 32.0000 1.9946 1.9958 418.4866 418.7913 0.0457 -1.0000 -1.0000 1658144 1579717021.80 151.4278 60.0017 32.0000 1.9951 1.9963 418.2966 418.6009 0.0456 -1.0000 -1.0000 1658379 1579717021.90 151.4258 60.0017 32.0000 1.9951 1.9962 418.3194 418.6241 0.0457 -1.0000 -1.0000 1658441 1579717022.00 151.4258 60.0017 32.0000 1.9953 1.9965 418.4213 418.7251 0.0455 -1.0000 -1.0000 1658519 1579717022.10 151.4258 60.0017 32.0000 1.9936 1.9948 418.5404 418.8450 0.0457 -1.0000 -1.0000 1658582 1579717022.20 151.4258 60.0017 32.0000 1.9946 1.9958 418.3216 418.6262 0.0456 -1.0000 -1.0000 1658644 1579717022.30 151.4258 60.0017 32.0000 1.9947 1.9959 418.3109 418.6140 0.0455 -1.0000 -1.0000 1658722 1579717022.40 151.4449 60.0017 32.0000 1.9943 1.9955 418.3795 418.6844 0.0458 -1.0000 -1.0000 1658785 1579717022.50 151.4449 60.0017 32.0000 1.9940 1.9952 418.5560 418.8588 0.0454 -1.0000 -1.0000 1658847 1579717022.60 151.4449 60.0017 32.0000 1.9950 1.9962 418.5314 418.8359 0.0457 -1.0000 -1.0000 1658910 1579717022.70 151.4449 60.0017 32.0000 1.9947 1.9959 418.3256 418.6304 0.0457 -1.0000 -1.0000 1659504 1579717022.80 151.4449 60.0017 32.0000 1.9943 1.9955 418.3806 418.6852 0.0456 -1.0000 -1.0000 1659582 1579717022.90 151.5143 60.0017 32.0000 1.9954 1.9966 418.4637 418.7673 0.0456 -1.0000 -1.0000 1659660 1579717023.00 151.5330 60.0017 32.0000 1.9931 1.9943 418.5372 418.8423 0.0457 -1.0000 -1.0000 1659707 1579717023.10 151.5330 60.0017 32.0000 1.9942 1.9954 418.4710 418.7755 0.0457 -1.0000 -1.0000 1659769 1579717023.20 151.5330 60.0017 32.0000 1.9947 1.9958 418.3231 418.6282 0.0457 -1.0000 -1.0000 1659848 1579717023.30 151.5330 60.0017 32.0000 1.9946 1.9958 418.3460 418.6497 0.0454 -1.0000 -1.0000 1659910 1579717023.40 151.5280 60.0017 32.0000 1.9938 1.9950 418.4981 418.8030 0.0458 -1.0000 -1.0000 1659988 1579717023.50 151.4162 60.0017 32.0000 1.9941 1.9953 418.5081 418.8129 0.0457 -1.0000 -1.0000 1700051 1579717023.60 151.4162 60.0017 32.0000 1.9947 1.9959 418.3374 418.6410 0.0455 -1.0000 -1.0000 1700113 1579717023.70 151.4162 60.0017 32.0000 1.9948 1.9960 418.3005 418.6043 0.0456 -1.0000 -1.0000 1700176 1579717023.80 151.4162 60.0017 32.0000 1.9941 1.9953 418.3984 418.7029 0.0456 -1.0000 -1.0000 1700238 1579717023.90 151.4162 60.0017 32.0000 1.9939 1.9951 418.5743 418.8782 0.0456 -1.0000 -1.0000 1700301 1579717024.00 151.4162 60.0017 32.0000 1.9942 1.9954 418.5932 418.8983 0.0457 -1.0000 -1.0000 1700379 1579717024.10 151.4556 60.0019 32.0000 1.9946 1.9958 418.3131 418.6175 0.0456 -1.0000 -1.0000 1700441 1579717024.20 151.4556 60.0019 32.0000 1.9947 1.9959 418.3651 418.6697 0.0457 -1.0000 -1.0000 1700675 1579717024.30 151.4556 60.0019 32.0000 1.9944 1.9956 418.4809 418.7856 0.0457 -1.0000 -1.0000 1700738 1579717024.40 151.4556 60.0019 32.0000 1.9934 1.9946 418.4556 418.7603 0.0457 -1.0000 -1.0000 1700800 1579717024.50 151.4556 60.0019 32.0000 1.9946 1.9958 418.3271 418.6326 0.0458 -1.0000 -1.0000 1700863 1579717024.60 151.4556 60.0019 32.0000 1.9949 1.9961 418.2701 418.5750 0.0457 -1.0000 -1.0000 1700941 1579717024.70 151.4556 60.0019 32.0000 1.9942 1.9954 418.3970 418.7010 0.0456 -1.0000 -1.0000 1701410 1579717024.80 151.4556 60.0019 32.0000 1.9945 1.9957 418.4650 418.7690 0.0455 -1.0000 -1.0000 1701472 1579717024.90 151.4556 60.0019 32.0000 1.9942 1.9954 418.3685 418.6722 0.0456 -1.0000 -1.0000 1701551 1579717025.00 151.4556 60.0019 32.0000 1.9941 1.9953 418.2473 418.5508 0.0456 -1.0000 -1.0000 1701613 1579717025.10 151.4556 60.0019 32.0000 1.9940 1.9952 418.2505 418.5543 0.0455 -1.0000 -1.0000 1701675 1579717025.20 151.4556 60.0019 32.0000 1.9934 1.9946 418.3436 418.6471 0.0455 -1.0000 -1.0000 1701754 1579717025.30 151.5054 60.0019 32.0000 1.9939 1.9951 418.5129 418.8168 0.0456 -1.0000 -1.0000 1701816 1579717025.40 151.5054 60.0019 32.0000 1.9931 1.9943 418.4508 418.7553 0.0456 -1.0000 -1.0000 1701879 1579717025.50 151.5054 60.0019 32.0000 1.9939 1.9951 418.3543 418.6589 0.0457 -1.0000 -1.0000 1701941 1579717025.60 151.5054 60.0019 32.0000 1.9938 1.9950 418.3829 418.6871 0.0457 -1.0000 -1.0000 1702004 1579717025.70 151.5054 60.0019 32.0000 1.9927 1.9939 418.4375 418.7420 0.0456 -1.0000 -1.0000 1702145 1579717025.80 151.5054 60.0019 32.0000 1.9926 1.9938 418.5265 418.8302 0.0455 -1.0000 -1.0000 1702207 1579717025.90 151.4925 60.0019 32.0000 1.9935 1.9947 418.3560 418.6601 0.0456 -1.0000 -1.0000 1702269 1579717026.00 151.4925 60.0019 32.0000 1.9951 1.9963 418.3433 418.6473 0.0455 -1.0000 -1.0000 1702347 1579717026.10 151.4925 60.0019 32.0000 1.9946 1.9958 418.4250 418.7289 0.0456 -1.0000 -1.0000 1702410 1579717026.20 151.4925 60.0019 32.0000 1.9948 1.9960 418.4637 418.7671 0.0455 -1.0000 -1.0000 1702472 1579717026.30 151.4925 60.0019 32.0000 1.9946 1.9958 418.5026 418.8063 0.0456 -1.0000 -1.0000 1703191 1579717026.40 151.4923 60.0019 32.0000 1.9951 1.9963 418.2923 418.5960 0.0455 -1.0000 -1.0000 1703254 1579717026.50 151.4905 60.0019 32.0000 1.9948 1.9960 418.3538 418.6583 0.0457 -1.0000 -1.0000 1703301 1579717026.60 151.4905 60.0019 32.0000 1.9944 1.9956 418.4527 418.7566 0.0455 -1.0000 -1.0000 1703379 1579717026.70 151.4905 60.0019 32.0000 1.9940 1.9952 418.5246 418.8290 0.0457 -1.0000 -1.0000 1703441 1579717026.80 151.4905 60.0019 32.0000 1.9941 1.9953 418.3544 418.6584 0.0455 -1.0000 -1.0000 1703504 1579717026.90 151.4905 60.0019 32.0000 1.9949 1.9961 418.3152 418.6191 0.0457 -1.0000 -1.0000 1703582 1579717027.00 151.5656 60.0019 32.0000 1.9949 1.9961 418.4357 418.7404 0.0457 -1.0000 -1.0000 1703645 1579717027.10 151.5656 60.0019 32.0000 1.9943 1.9955 418.5741 418.8785 0.0456 -1.0000 -1.0000 1703707 1579717027.20 151.5656 60.0019 32.0000 1.9940 1.9951 418.5635 418.8676 0.0456 -1.0000 -1.0000 1703785 1579717027.30 151.5656 60.0019 32.0000 1.9946 1.9958 418.4506 418.7546 0.0456 -1.0000 -1.0000 1703848 1579717027.40 151.5656 60.0019 32.0000 1.9953 1.9965 418.2183 418.5222 0.0456 -1.0000 -1.0000 1703910 1579717027.50 151.5656 60.0019 32.0000 1.9941 1.9953 418.3326 418.6365 0.0456 -1.0000 -1.0000 1703972 1579717027.60 151.4683 60.0019 32.0000 1.9940 1.9952 418.4779 418.7823 0.0456 -1.0000 -1.0000 1704035 1579717027.70 151.4683 60.0019 32.0000 1.9935 1.9947 418.5659 418.8699 0.0456 -1.0000 -1.0000 1704113 1579717027.80 151.4683 60.0019 32.0000 1.9934 1.9946 418.3692 418.6737 0.0456 -1.0000 -1.0000 1704410 1579717027.90 151.4683 60.0019 32.0000 1.9942 1.9953 418.3603 418.6643 0.0456 -1.0000 -1.0000 1704472 1579717028.00 151.4683 60.0019 32.0000 1.9948 1.9960 418.3884 418.6924 0.0456 -1.0000 -1.0000 1704551 1579717028.10 151.4683 60.0019 32.0000 1.9945 1.9957 418.5239 418.8284 0.0457 -1.0000 -1.0000 1704613 1579717028.20 151.4683 60.0019 32.0000 1.9946 1.9958 418.4367 418.7418 0.0458 -1.0000 -1.0000 1704660 1579717028.30 151.4683 60.0019 32.0000 1.9957 1.9968 418.4142 418.7186 0.0457 -1.0000 -1.0000 1704910 1579717028.40 151.4683 60.0019 32.0000 1.9949 1.9961 418.3585 418.6625 0.0455 -1.0000 -1.0000 1704972 1579717028.50 151.4683 60.0019 32.0000 1.9949 1.9960 418.5521 418.8557 0.0455 -1.0000 -1.0000 1705129 1579717028.60 151.4683 60.0019 32.0000 1.9944 1.9956 418.6320 418.9352 0.0455 -1.0000 -1.0000 1705207 1579717028.70 151.4683 60.0019 32.0000 1.9941 1.9953 418.5009 418.8049 0.0456 -1.0000 -1.0000 1705269 1579717028.80 151.5193 60.0019 32.0000 1.9955 1.9967 418.3678 418.6717 0.0455 -1.0000 -1.0000 1705332 1579717028.90 151.5193 60.0019 32.0000 1.9943 1.9955 418.3854 418.6888 0.0456 -1.0000 -1.0000 1705410 1579717029.00 151.5193 60.0019 32.0000 1.9942 1.9954 418.6238 418.9285 0.0456 -1.0000 -1.0000 1705472 1579717029.10 151.5193 60.0019 32.0000 1.9941 1.9953 418.6200 418.9241 0.0456 -1.0000 -1.0000 1705535 1579717029.20 151.5193 60.0019 32.0000 1.9942 1.9954 418.4197 418.7236 0.0455 -1.0000 -1.0000 1705613 1579717029.30 151.5193 60.0019 32.0000 1.9947 1.9958 418.3456 418.6496 0.0457 -1.0000 -1.0000 1705660 1579717029.40 151.5193 60.0019 32.0000 1.9945 1.9957 418.3175 418.6216 0.0456 -1.0000 -1.0000 1705738 1579717029.50 151.5321 60.0019 32.0000 1.9937 1.9949 418.5739 418.8788 0.0458 -1.0000 -1.0000 1705801 1579717029.60 151.5321 60.0019 32.0000 1.9935 1.9947 418.5641 418.8682 0.0455 -1.0000 -1.0000 1705863 1579717029.70 151.5321 60.0019 32.0000 1.9946 1.9958 418.4310 418.7343 0.0454 -1.0000 -1.0000 1705941 1579717029.80 151.5321 60.0019 32.0000 1.9946 1.9957 418.3951 418.6977 0.0455 -1.0000 -1.0000 1706004 1579717029.90 151.5321 60.0019 32.0000 1.9943 1.9955 418.4429 418.7471 0.0456 -1.0000 -1.0000 1706175 1579717030.00 151.4441 60.0020 32.0000 1.9942 1.9954 418.5411 418.8466 0.0457 -1.0000 -1.0000 1706254 1579717030.10 151.4441 60.0020 32.0000 1.9941 1.9953 418.5120 418.8153 0.0454 -1.0000 -1.0000 1706316 1579717030.20 151.4441 60.0020 32.0000 1.9942 1.9954 418.3621 418.6661 0.0457 -1.0000 -1.0000 1706379 1579717030.30 151.4441 60.0020 32.0000 1.9948 1.9960 418.3819 418.6852 0.0455 -1.0000 -1.0000 1706441 1579717030.40 151.4441 60.0020 32.0000 1.9938 1.9950 418.4445 418.7487 0.0456 -1.0000 -1.0000 1706675 1579717030.50 151.4441 60.0020 32.0000 1.9937 1.9949 418.5244 418.8281 0.0455 -1.0000 -1.0000 1706738 1579717030.60 151.4441 60.0020 32.0000 1.9943 1.9955 418.3699 418.6731 0.0454 -1.0000 -1.0000 1706816 1579717030.70 151.4528 60.0020 32.0000 1.9954 1.9966 418.3587 418.6616 0.0454 -1.0000 -1.0000 1706879 1579717030.80 151.4627 60.0020 32.0000 1.9939 1.9951 418.4907 418.7944 0.0456 -1.0000 -1.0000 1706941 1579717030.90 151.4627 60.0020 32.0000 1.9940 1.9952 418.5968 418.9013 0.0456 -1.0000 -1.0000 1707222 1579717031.00 151.4627 60.0020 32.0000 1.9940 1.9952 418.5823 418.8856 0.0455 -1.0000 -1.0000 1707285 1579717031.10 151.4627 60.0020 32.0000 1.9942 1.9954 418.5301 418.8342 0.0456 -1.0000 -1.0000 1707347 1579717031.20 151.4627 60.0020 32.0000 1.9945 1.9957 418.4226 418.7266 0.0456 -1.0000 -1.0000 1707425 1579717031.30 151.5160 60.0020 32.0000 1.9940 1.9952 418.5377 418.8408 0.0455 -1.0000 -1.0000 1707488 1579717031.40 151.5160 60.0020 32.0000 1.9938 1.9950 418.6336 418.9375 0.0456 -1.0000 -1.0000 1707941 1579717031.50 151.5160 60.0020 32.0000 1.9936 1.9948 418.5224 418.8259 0.0455 -1.0000 -1.0000 1708004 1579717031.60 151.5160 60.0020 32.0000 1.9939 1.9951 418.3862 418.6897 0.0456 -1.0000 -1.0000 1708066 1579717031.70 151.5160 60.0020 32.0000 1.9951 1.9963 418.4451 418.7497 0.0457 -1.0000 -1.0000 1708145 1579717031.80 151.5160 60.0020 32.0000 1.9933 1.9945 418.3804 418.6840 0.0456 -1.0000 -1.0000 1708207 1579717031.90 151.5259 60.0020 32.0000 1.9935 1.9947 418.4556 418.7595 0.0455 -1.0000 -1.0000 1708441 1579717032.00 151.5260 60.0020 32.0000 1.9943 1.9955 418.4715 418.7744 0.0454 -1.0000 -1.0000 1708504 1579717032.10 151.5260 60.0020 32.0000 1.9948 1.9959 418.3796 418.6825 0.0454 -1.0000 -1.0000 1708566 1579717032.20 151.5260 60.0020 32.0000 1.9952 1.9964 418.3567 418.6598 0.0455 -1.0000 -1.0000 1708629 1579717032.30 151.5260 60.0020 32.0000 1.9940 1.9952 418.5119 418.8152 0.0455 -1.0000 -1.0000 1708707 1579717032.40 151.5111 60.0020 32.0000 1.9931 1.9943 418.5488 418.8543 0.0457 -1.0000 -1.0000 1708769 1579717032.50 151.4145 60.0020 32.0000 1.9933 1.9945 418.4892 418.7931 0.0456 -1.0000 -1.0000 1708910 1579717032.60 151.4145 60.0020 32.0000 1.9952 1.9964 418.3818 418.6862 0.0457 -1.0000 -1.0000 1708988 1579717032.70 151.4145 60.0020 32.0000 1.9950 1.9962 418.4410 418.7451 0.0456 -1.0000 -1.0000 1709051 1579717032.80 151.4145 60.0020 32.0000 1.9948 1.9960 418.4387 418.7429 0.0456 -1.0000 -1.0000 1709113 1579717032.90 151.4145 60.0020 32.0000 1.9936 1.9948 418.5021 418.8051 0.0455 -1.0000 -1.0000 1709175 1579717033.00 151.4792 60.0020 32.0000 1.9947 1.9959 418.6270 418.9318 0.0456 -1.0000 -1.0000 1709410 1579717033.10 151.4792 60.0020 32.0000 1.9951 1.9963 418.5228 418.8259 0.0454 -1.0000 -1.0000 1709472 1579717033.20 151.4792 60.0020 32.0000 1.9947 1.9959 418.4519 418.7555 0.0456 -1.0000 -1.0000 1709535 1579717033.30 151.4792 60.0020 32.0000 1.9955 1.9967 418.3779 418.6824 0.0456 -1.0000 -1.0000 1709598 1579717033.40 151.4792 60.0020 32.0000 1.9950 1.9962 418.5317 418.8351 0.0454 -1.0000 -1.0000 1709675 1579717033.50 151.5147 60.0020 32.0000 1.9942 1.9954 418.6633 418.9676 0.0456 -1.0000 -1.0000 1709910 1579717033.60 151.5725 60.0020 32.0000 1.9939 1.9951 418.5825 418.8858 0.0455 -1.0000 -1.0000 1709972 1579717033.70 151.5725 60.0020 32.0000 1.9947 1.9959 418.3953 418.6992 0.0457 -1.0000 -1.0000 1710051 1579717033.80 151.5725 60.0020 32.0000 1.9942 1.9953 418.4581 418.7615 0.0455 -1.0000 -1.0000 1710113 1579717033.90 151.5725 60.0020 32.0000 1.9942 1.9954 418.5979 418.9004 0.0453 -1.0000 -1.0000 1710175 1579717034.00 151.5725 60.0020 32.0000 1.9944 1.9956 418.4725 418.7756 0.0455 -1.0000 -1.0000 1710675 1579717034.10 151.5282 60.0020 32.0000 1.9952 1.9964 418.4144 418.7180 0.0455 -1.0000 -1.0000 1710722 1579717034.20 151.5173 60.0020 32.0000 1.9946 1.9958 418.3881 418.6921 0.0456 -1.0000 -1.0000 1710800 1579717034.30 151.5173 60.0020 32.0000 1.9940 1.9952 418.3943 418.6979 0.0455 -1.0000 -1.0000 1710863 1579717034.40 151.5173 60.0020 32.0000 1.9939 1.9951 418.5220 418.8261 0.0456 -1.0000 -1.0000 1710925 1579717034.50 151.5173 60.0020 32.0000 1.9938 1.9950 418.4644 418.7682 0.0455 -1.0000 -1.0000 1711207 1579717034.60 151.5173 60.0020 32.0000 1.9931 1.9943 418.4222 418.7256 0.0454 -1.0000 -1.0000 1711285 1579717034.70 151.4326 60.0025 32.0000 1.9937 1.9949 418.4996 418.8035 0.0456 -1.0000 -1.0000 1711348 1579717034.80 151.4326 60.0025 32.0000 1.9936 1.9948 418.5758 418.8798 0.0455 -1.0000 -1.0000 1711410 1579717034.90 151.4326 60.0025 32.0000 1.9950 1.9961 418.4156 418.7186 0.0454 -1.0000 -1.0000 1711504 1579717035.00 151.4326 60.0025 32.0000 1.9945 1.9957 418.3159 418.6188 0.0454 -1.0000 -1.0000 1711832 1579717035.10 151.4326 60.0025 32.0000 1.9944 1.9956 418.5071 418.8113 0.0456 -1.0000 -1.0000 1711894 1579717035.20 151.4229 60.0025 32.0000 1.9934 1.9946 418.5676 418.8716 0.0456 -1.0000 -1.0000 1711957 1579717035.30 151.4229 60.0025 32.0000 1.9938 1.9950 418.4325 418.7362 0.0455 -1.0000 -1.0000 1712019 1579717035.40 151.4229 60.0025 32.0000 1.9946 1.9958 418.2759 418.5790 0.0455 -1.0000 -1.0000 1712098 1579717035.50 151.4229 60.0025 32.0000 1.9943 1.9955 418.3337 418.6371 0.0455 -1.0000 -1.0000 1712160 1579717035.60 151.4229 60.0025 32.0000 1.9942 1.9953 418.3556 418.6581 0.0454 -1.0000 -1.0000 1712222 1579717035.70 151.4702 60.0025 32.0000 1.9944 1.9956 418.4636 418.7671 0.0455 -1.0000 -1.0000 1712285 1579717035.80 151.5102 60.0025 32.0000 1.9949 1.9960 418.3264 418.6298 0.0455 -1.0000 -1.0000 1712347 1579717035.90 151.5102 60.0025 32.0000 1.9944 1.9956 418.3468 418.6505 0.0455 -1.0000 -1.0000 1712410 1579717036.00 151.5102 60.0025 32.0000 1.9938 1.9950 418.5233 418.8261 0.0454 -1.0000 -1.0000 1712488 1579717036.10 151.5102 60.0025 32.0000 1.9941 1.9953 418.4900 418.7928 0.0454 -1.0000 -1.0000 1712925 1579717036.20 151.5102 60.0025 32.0000 1.9943 1.9955 418.4094 418.7133 0.0456 -1.0000 -1.0000 1712988 1579717036.30 151.4962 60.0025 32.0000 1.9952 1.9964 418.2870 418.5907 0.0455 -1.0000 -1.0000 1713066 1579717036.40 151.4962 60.0025 32.0000 1.9948 1.9960 418.2976 418.6003 0.0454 -1.0000 -1.0000 1713129 1579717036.50 151.4962 60.0025 32.0000 1.9940 1.9952 418.4561 418.7590 0.0454 -1.0000 -1.0000 1713191 1579717036.60 151.4962 60.0025 32.0000 1.9937 1.9949 418.6233 418.9265 0.0455 -1.0000 -1.0000 1713254 1579717036.70 151.4962 60.0025 32.0000 1.9945 1.9957 418.5559 418.8599 0.0456 -1.0000 -1.0000 1713316 1579717036.80 151.4955 60.0025 32.0000 1.9945 1.9957 418.3434 418.6474 0.0456 -1.0000 -1.0000 1713379 1579717036.90 151.4815 60.0025 32.0000 1.9948 1.9960 418.3740 418.6762 0.0454 -1.0000 -1.0000 1713457 1579717037.00 151.4815 60.0025 32.0000 1.9942 1.9954 418.3576 418.6609 0.0455 -1.0000 -1.0000 1713519 1579717037.10 151.4815 60.0025 32.0000 1.9943 1.9955 418.5263 418.8300 0.0455 -1.0000 -1.0000 1713582 1579717037.20 151.4815 60.0025 32.0000 1.9947 1.9959 418.6326 418.9363 0.0455 -1.0000 -1.0000 1713660 1579717037.30 151.4815 60.0025 32.0000 1.9958 1.9970 418.3714 418.6748 0.0455 -1.0000 -1.0000 1713722 1579717037.40 151.6161 60.0025 32.0000 1.9949 1.9961 418.3087 418.6128 0.0456 -1.0000 -1.0000 1713785 1579717037.50 151.6138 60.0025 32.0000 1.9961 1.9973 418.4217 418.7249 0.0454 -1.0000 -1.0000 1713848 1579717037.60 151.6138 60.0025 32.0000 1.9943 1.9955 418.5989 418.9023 0.0455 -1.0000 -1.0000 1714238 1579717037.70 151.6138 60.0025 32.0000 1.9950 1.9962 418.6171 418.9206 0.0455 -1.0000 -1.0000 1714300 1579717037.80 151.6138 60.0025 32.0000 1.9953 1.9965 418.4012 418.7051 0.0455 -1.0000 -1.0000 1714363 1579717037.90 151.6138 60.0025 32.0000 1.9941 1.9953 418.4650 418.7677 0.0454 -1.0000 -1.0000 1714425 1579717038.00 151.6138 60.0025 32.0000 1.9933 1.9945 418.5146 418.8180 0.0455 -1.0000 -1.0000 1714504 1579717038.10 151.6138 60.0025 32.0000 1.9944 1.9956 418.6196 418.9235 0.0455 -1.0000 -1.0000 1714566 1579717038.20 151.6138 60.0025 32.0000 1.9948 1.9960 418.3988 418.7013 0.0454 -1.0000 -1.0000 1715019 1579717038.30 151.6138 60.0025 32.0000 1.9953 1.9965 418.3551 418.6585 0.0455 -1.0000 -1.0000 1715097 1579717038.40 151.6138 60.0025 32.0000 1.9949 1.9960 418.3818 418.6861 0.0456 -1.0000 -1.0000 1715160 1579717038.50 151.6138 60.0025 32.0000 1.9943 1.9955 418.5371 418.8408 0.0456 -1.0000 -1.0000 1715222 1579717038.60 151.4570 60.0025 32.0000 1.9943 1.9955 418.5305 418.8344 0.0456 -1.0000 -1.0000 1715300 1579717038.70 151.4570 60.0025 32.0000 1.9942 1.9954 418.3607 418.6643 0.0456 -1.0000 -1.0000 1715363 1579717038.80 151.4570 60.0025 32.0000 1.9948 1.9960 418.3458 418.6494 0.0455 -1.0000 -1.0000 1715425 1579717038.90 151.4570 60.0025 32.0000 1.9943 1.9955 418.3924 418.6959 0.0455 -1.0000 -1.0000 1715488 1579717039.00 151.4570 60.0025 32.0000 1.9936 1.9947 418.4393 418.7428 0.0455 -1.0000 -1.0000 1715551 1579717039.10 151.4570 60.0025 32.0000 1.9940 1.9952 418.4316 418.7350 0.0455 -1.0000 -1.0000 1715613 1579717039.20 151.4570 60.0025 32.0000 1.9952 1.9964 418.2871 418.5898 0.0454 -1.0000 -1.0000 1715988 1579717039.30 151.4504 60.0025 32.0000 1.9945 1.9957 418.3180 418.6211 0.0455 -1.0000 -1.0000 1716051 1579717039.40 151.4504 60.0025 32.0000 1.9935 1.9947 418.4611 418.7637 0.0453 -1.0000 -1.0000 1716129 1579717039.50 151.4504 60.0025 32.0000 1.9935 1.9947 418.5192 418.8235 0.0457 -1.0000 -1.0000 1716191 1579717039.60 151.4504 60.0025 32.0000 1.9937 1.9949 418.5412 418.8451 0.0455 -1.0000 -1.0000 1716254 1579717039.70 151.4504 60.0025 32.0000 1.9948 1.9960 418.3735 418.6772 0.0456 -1.0000 -1.0000 1716316 1579717039.80 151.5443 60.0018 32.0000 1.9946 1.9958 418.2715 418.5760 0.0456 -1.0000 -1.0000 1716379 1579717039.90 151.5443 60.0018 32.0000 1.9938 1.9950 418.4321 418.7348 0.0454 -1.0000 -1.0000 1716457 1579717040.00 151.5443 60.0018 32.0000 1.9941 1.9953 418.5206 418.8253 0.0458 -1.0000 -1.0000 1716519 1579717040.10 151.5443 60.0018 32.0000 1.9938 1.9950 418.5216 418.8252 0.0455 -1.0000 -1.0000 1716582 1579717040.20 151.5443 60.0018 32.0000 1.9943 1.9955 418.3447 418.6481 0.0456 -1.0000 -1.0000 1716910 1579717040.30 151.5443 60.0018 32.0000 1.9945 1.9956 418.3595 418.6642 0.0457 -1.0000 -1.0000 1716988 1579717040.40 151.5443 60.0018 32.0000 1.9937 1.9949 418.4992 418.8032 0.0456 -1.0000 -1.0000 1717051 1579717040.50 151.4741 60.0018 32.0000 1.9937 1.9949 418.5269 418.8313 0.0456 -1.0000 -1.0000 1717113 1579717040.60 151.4545 60.0018 32.0000 1.9943 1.9955 418.3250 418.6290 0.0455 -1.0000 -1.0000 1717175 1579717040.70 151.4545 60.0018 32.0000 1.9944 1.9956 418.2713 418.5758 0.0457 -1.0000 -1.0000 1717410 1579717040.80 151.4545 60.0018 32.0000 1.9947 1.9958 418.3614 418.6640 0.0454 -1.0000 -1.0000 1717472 1579717040.90 151.4545 60.0018 32.0000 1.9939 1.9951 418.5047 418.8081 0.0455 -1.0000 -1.0000 1717551 1579717041.00 151.4545 60.0018 32.0000 1.9944 1.9956 418.4293 418.7319 0.0453 -1.0000 -1.0000 1717613 1579717041.10 151.4545 60.0018 32.0000 1.9944 1.9956 418.4359 418.7391 0.0455 -1.0000 -1.0000 1717675 1579717041.20 151.4545 60.0018 32.0000 1.9947 1.9959 418.3401 418.6438 0.0455 -1.0000 -1.0000 1717754 1579717041.30 151.4545 60.0018 32.0000 1.9951 1.9962 418.4762 418.7793 0.0455 -1.0000 -1.0000 1717925 1579717041.40 151.4545 60.0018 32.0000 1.9938 1.9950 418.5606 418.8649 0.0456 -1.0000 -1.0000 1718004 1579717041.50 151.4545 60.0018 32.0000 1.9939 1.9950 418.5144 418.8176 0.0455 -1.0000 -1.0000 1718066 1579717041.60 151.4545 60.0018 32.0000 1.9950 1.9962 418.3477 418.6510 0.0454 -1.0000 -1.0000 1718129 1579717041.70 151.5211 60.0018 32.0000 1.9950 1.9962 418.3499 418.6522 0.0454 -1.0000 -1.0000 1718191 1579717041.80 151.5246 60.0018 32.0000 1.9939 1.9951 418.4596 418.7634 0.0455 -1.0000 -1.0000 1718425 1579717041.90 151.5246 60.0018 32.0000 1.9938 1.9950 418.5138 418.8174 0.0456 -1.0000 -1.0000 1718488 1579717042.00 151.5246 60.0018 32.0000 1.9943 1.9955 418.5036 418.8084 0.0457 -1.0000 -1.0000 1718566 1579717042.10 151.5246 60.0018 32.0000 1.9949 1.9961 418.4230 418.7272 0.0456 -1.0000 -1.0000 1718629 1579717042.20 151.5246 60.0018 32.0000 1.9949 1.9961 418.3530 418.6571 0.0456 -1.0000 -1.0000 1718691 1579717042.30 151.5643 60.0018 32.0000 1.9943 1.9955 418.4040 418.7079 0.0456 -1.0000 -1.0000 1719425 1579717042.40 151.5907 60.0018 32.0000 1.9940 1.9951 418.4108 418.7144 0.0455 -1.0000 -1.0000 1719504 1579717042.50 151.5907 60.0018 32.0000 1.9943 1.9955 418.3683 418.6713 0.0454 -1.0000 -1.0000 1719566 1579717042.60 151.5907 60.0018 32.0000 1.9948 1.9959 418.3595 418.6629 0.0456 -1.0000 -1.0000 1719629 1579717042.70 151.5907 60.0018 32.0000 1.9946 1.9958 418.3619 418.6663 0.0456 -1.0000 -1.0000 1719691 1579717042.80 151.5907 60.0018 32.0000 1.9936 1.9948 418.4348 418.7377 0.0454 -1.0000 -1.0000 1719754 1579717042.90 151.4407 60.0018 32.0000 1.9935 1.9947 418.4794 418.7825 0.0454 -1.0000 -1.0000 1719832 1579717043.00 151.4407 60.0018 32.0000 1.9940 1.9952 418.5030 418.8077 0.0458 -1.0000 -1.0000 1719895 1579717043.10 151.4407 60.0018 32.0000 1.9940 1.9952 418.3406 418.6446 0.0456 -1.0000 -1.0000 1719957 1579717043.20 151.4407 60.0018 32.0000 1.9950 1.9962 418.2849 418.5883 0.0455 -1.0000 -1.0000 1720035 1579717043.30 151.4407 60.0018 32.0000 1.9949 1.9961 418.3211 418.6248 0.0456 -1.0000 -1.0000 1720098 1579717043.40 151.4486 60.0018 32.0000 1.9935 1.9947 418.5436 418.8477 0.0455 -1.0000 -1.0000 1720160 1579717043.50 151.4488 60.0018 32.0000 1.9937 1.9949 418.4588 418.7624 0.0455 -1.0000 -1.0000 1720222 1579717043.60 151.4488 60.0018 32.0000 1.9952 1.9964 418.2698 418.5729 0.0455 -1.0000 -1.0000 1720285 1579717043.70 151.4488 60.0018 32.0000 1.9952 1.9964 418.3303 418.6338 0.0455 -1.0000 -1.0000 1720363 1579717043.80 151.4488 60.0018 32.0000 1.9946 1.9958 418.4044 418.7083 0.0456 -1.0000 -1.0000 1720425 1579717043.90 151.4520 60.0018 32.0000 1.9936 1.9948 418.5688 418.8729 0.0456 -1.0000 -1.0000 1720488 1579717044.00 151.4992 60.0019 32.0000 1.9940 1.9952 418.5309 418.8351 0.0456 -1.0000 -1.0000 1720566 1579717044.10 151.4992 60.0019 32.0000 1.9948 1.9960 418.4487 418.7526 0.0456 -1.0000 -1.0000 1720629 1579717044.20 151.4992 60.0019 32.0000 1.9952 1.9964 418.3789 418.6826 0.0455 -1.0000 -1.0000 1720691 1579717044.30 151.4992 60.0019 32.0000 1.9946 1.9957 418.5072 418.8109 0.0456 -1.0000 -1.0000 1720754 1579717044.40 151.4992 60.0019 32.0000 1.9939 1.9950 418.5064 418.8104 0.0456 -1.0000 -1.0000 1720941 1579717044.50 151.4992 60.0019 32.0000 1.9936 1.9948 418.5923 418.8964 0.0456 -1.0000 -1.0000 1721004 1579717044.60 151.4992 60.0019 32.0000 1.9937 1.9949 418.4144 418.7185 0.0456 -1.0000 -1.0000 1721066 1579717044.70 151.4992 60.0019 32.0000 1.9941 1.9953 418.4024 418.7064 0.0455 -1.0000 -1.0000 1721129 1579717044.80 151.4992 60.0019 32.0000 1.9940 1.9952 418.5263 418.8305 0.0456 -1.0000 -1.0000 1721207 1579717044.90 151.4992 60.0019 32.0000 1.9941 1.9953 418.6017 418.9057 0.0455 -1.0000 -1.0000 1721441 1579717045.00 151.4992 60.0019 32.0000 1.9948 1.9960 418.4363 418.7397 0.0455 -1.0000 -1.0000 1721504 1579717045.10 151.4992 60.0019 32.0000 1.9943 1.9955 418.2919 418.5953 0.0455 -1.0000 -1.0000 1721566 1579717045.20 151.4246 60.0019 32.0000 1.9941 1.9953 418.4027 418.7063 0.0456 -1.0000 -1.0000 1721645 1579717045.30 151.4200 60.0019 32.0000 1.9937 1.9949 418.5283 418.8318 0.0455 -1.0000 -1.0000 1721707 1579717045.40 151.4200 60.0019 32.0000 1.9931 1.9943 418.5344 418.8368 0.0454 -1.0000 -1.0000 1722035 1579717045.50 151.4200 60.0019 32.0000 1.9939 1.9951 418.5621 418.8659 0.0455 -1.0000 -1.0000 1722098 1579717045.60 151.4200 60.0019 32.0000 1.9947 1.9958 418.3772 418.6801 0.0454 -1.0000 -1.0000 1722160 1579717045.70 151.4200 60.0019 32.0000 1.9945 1.9956 418.5222 418.8261 0.0456 -1.0000 -1.0000 1722238 1579717045.80 151.4146 60.0019 32.0000 1.9940 1.9952 418.6782 418.9828 0.0456 -1.0000 -1.0000 1722300 1579717045.90 151.5053 60.0019 32.0000 1.9935 1.9947 418.6115 418.9154 0.0456 -1.0000 -1.0000 1722425 1579717046.00 151.5053 60.0019 32.0000 1.9944 1.9956 418.5602 418.8634 0.0456 -1.0000 -1.0000 1722488 1579717046.10 151.5053 60.0019 32.0000 1.9936 1.9948 418.3990 418.7037 0.0456 -1.0000 -1.0000 1722566 1579717046.20 151.5053 60.0019 32.0000 1.9940 1.9952 418.4347 418.7397 0.0459 -1.0000 -1.0000 1722629 1579717046.30 151.5053 60.0019 32.0000 1.9939 1.9951 418.6732 418.9769 0.0455 -1.0000 -1.0000 1722707 1579717046.40 151.5460 60.0019 32.0000 1.9939 1.9951 418.4853 418.7889 0.0455 -1.0000 -1.0000 1723175 1579717046.50 151.5460 60.0019 32.0000 1.9956 1.9968 418.3101 418.6136 0.0455 -1.0000 -1.0000 1723238 1579717046.60 151.5460 60.0019 32.0000 1.9943 1.9955 418.4540 418.7581 0.0456 -1.0000 -1.0000 1723316 1579717046.70 151.5460 60.0019 32.0000 1.9937 1.9949 418.5738 418.8774 0.0455 -1.0000 -1.0000 1723379 1579717046.80 151.5460 60.0019 32.0000 1.9937 1.9949 418.6077 418.9121 0.0456 -1.0000 -1.0000 1723441 1579717046.90 151.5049 60.0019 32.0000 1.9936 1.9948 418.4137 418.7172 0.0455 -1.0000 -1.0000 1723504 1579717047.00 151.4652 60.0019 32.0000 1.9936 1.9948 418.4909 418.7950 0.0456 -1.0000 -1.0000 1723566 1579717047.10 151.4652 60.0019 32.0000 1.9938 1.9950 418.5790 418.8830 0.0456 -1.0000 -1.0000 1723629 1579717047.20 151.4652 60.0019 32.0000 1.9944 1.9956 418.3912 418.6947 0.0455 -1.0000 -1.0000 1723707 1579717047.30 151.4652 60.0019 32.0000 1.9951 1.9963 418.2931 418.5967 0.0455 -1.0000 -1.0000 1723769 1579717047.40 151.4652 60.0019 32.0000 1.9941 1.9953 418.3164 418.6195 0.0454 -1.0000 -1.0000 1723848 1579717047.50 151.5005 60.0019 32.0000 1.9936 1.9948 418.3677 418.6707 0.0455 -1.0000 -1.0000 1723910 1579717047.60 151.5005 60.0019 32.0000 1.9940 1.9952 418.5726 418.8775 0.0457 -1.0000 -1.0000 1723972 1579717047.70 151.5005 60.0019 32.0000 1.9951 1.9963 418.4356 418.7396 0.0456 -1.0000 -1.0000 1724035 1579717047.80 151.5005 60.0019 32.0000 1.9949 1.9961 418.3060 418.6098 0.0456 -1.0000 -1.0000 1724098 1579717047.90 151.5005 60.0019 32.0000 1.9949 1.9961 418.3477 418.6517 0.0456 -1.0000 -1.0000 1724160 1579717048.00 151.5005 60.0019 32.0000 1.9938 1.9950 418.4132 418.7171 0.0456 -1.0000 -1.0000 1724972 1579717048.10 151.5385 60.0019 32.0000 1.9947 1.9959 418.4117 418.7160 0.0457 -1.0000 -1.0000 1725035 1579717048.20 151.5385 60.0019 32.0000 1.9949 1.9961 418.3288 418.6322 0.0455 -1.0000 -1.0000 1725097 1579717048.30 151.5385 60.0019 32.0000 1.9950 1.9962 418.3653 418.6695 0.0457 -1.0000 -1.0000 1725175 1579717048.40 151.5385 60.0019 32.0000 1.9938 1.9950 418.4942 418.7983 0.0455 -1.0000 -1.0000 1725238 1579717048.50 151.5385 60.0019 32.0000 1.9935 1.9947 418.5378 418.8423 0.0456 -1.0000 -1.0000 1725300 1579717048.60 151.5300 60.0019 32.0000 1.9941 1.9953 418.3776 418.6811 0.0455 -1.0000 -1.0000 1725363 1579717048.70 151.4411 60.0019 32.0000 1.9944 1.9955 418.3676 418.6711 0.0455 -1.0000 -1.0000 1725425 1579717048.80 151.4411 60.0019 32.0000 1.9942 1.9954 418.2467 418.5499 0.0455 -1.0000 -1.0000 1725488 1579717048.90 151.4411 60.0019 32.0000 1.9942 1.9954 418.4563 418.7595 0.0455 -1.0000 -1.0000 1725566 1579717049.00 151.4411 60.0019 32.0000 1.9934 1.9946 418.5054 418.8099 0.0456 -1.0000 -1.0000 1725707 1579717049.10 151.4411 60.0019 32.0000 1.9939 1.9950 418.5029 418.8067 0.0456 -1.0000 -1.0000 1725769 1579717049.20 151.4721 60.0019 32.0000 1.9946 1.9958 418.3349 418.6383 0.0454 -1.0000 -1.0000 1725832 1579717049.30 151.4721 60.0019 32.0000 1.9943 1.9955 418.3986 418.7025 0.0456 -1.0000 -1.0000 1725925 1579717049.40 151.4721 60.0019 32.0000 1.9942 1.9954 418.6342 418.9390 0.0456 -1.0000 -1.0000 1726004 1579717049.50 151.4721 60.0019 32.0000 1.9943 1.9955 418.4567 418.7604 0.0455 -1.0000 -1.0000 1726175 1579717049.60 151.4721 60.0019 32.0000 1.9945 1.9957 418.2778 418.5820 0.0456 -1.0000 -1.0000 1726238 1579717049.70 151.4513 60.0018 32.0000 1.9950 1.9962 418.4116 418.7152 0.0455 -1.0000 -1.0000 1726316 1579717049.80 151.4421 60.0018 32.0000 1.9934 1.9946 418.4600 418.7643 0.0457 -1.0000 -1.0000 1726379 1579717049.90 151.4421 60.0018 32.0000 1.9942 1.9954 418.6186 418.9223 0.0455 -1.0000 -1.0000 1726441 1579717050.00 151.4421 60.0018 32.0000 1.9944 1.9956 418.4905 418.7936 0.0455 -1.0000 -1.0000 1726675 1579717050.10 151.4421 60.0018 32.0000 1.9942 1.9954 418.3737 418.6791 0.0458 -1.0000 -1.0000 1726738 1579717050.20 151.4421 60.0018 32.0000 1.9945 1.9957 418.2786 418.5831 0.0456 -1.0000 -1.0000 1726800 1579717050.30 151.4421 60.0018 32.0000 1.9940 1.9952 418.4982 418.8014 0.0455 -1.0000 -1.0000 1726879 1579717050.40 151.4421 60.0018 32.0000 1.9944 1.9956 418.5068 418.8115 0.0457 -1.0000 -1.0000 1726941 1579717050.50 151.5672 60.0018 32.0000 1.9949 1.9961 418.4646 418.7688 0.0455 -1.0000 -1.0000 1727004 1579717050.60 151.5672 60.0018 32.0000 1.9944 1.9956 418.5163 418.8200 0.0454 -1.0000 -1.0000 1727066 1579717050.70 151.5672 60.0018 32.0000 1.9941 1.9953 418.5417 418.8456 0.0456 -1.0000 -1.0000 1727129 1579717050.80 151.5672 60.0018 32.0000 1.9937 1.9949 418.5716 418.8760 0.0456 -1.0000 -1.0000 1727191 1579717050.90 151.5672 60.0018 32.0000 1.9940 1.9952 418.6005 418.9046 0.0456 -1.0000 -1.0000 1727269 1579717051.00 151.5672 60.0018 32.0000 1.9948 1.9960 418.4254 418.7304 0.0458 -1.0000 -1.0000 1727504 1579717051.10 151.5672 60.0018 32.0000 1.9943 1.9955 418.3069 418.6104 0.0455 -1.0000 -1.0000 1727566 1579717051.20 151.4311 60.0018 32.0000 1.9934 1.9946 418.4553 418.7588 0.0456 -1.0000 -1.0000 1727629 1579717051.30 151.4311 60.0018 32.0000 1.9938 1.9950 418.5042 418.8082 0.0456 -1.0000 -1.0000 1727691 1579717051.40 151.4311 60.0018 32.0000 1.9942 1.9954 418.3639 418.6689 0.0458 -1.0000 -1.0000 1727769 1579717051.50 151.4311 60.0018 32.0000 1.9948 1.9960 418.3315 418.6352 0.0455 -1.0000 -1.0000 1727832 1579717051.60 151.4311 60.0018 32.0000 1.9941 1.9953 418.4418 418.7453 0.0455 -1.0000 -1.0000 1727895 1579717051.70 151.4724 60.0018 32.0000 1.9945 1.9957 418.5408 418.8444 0.0455 -1.0000 -1.0000 1727972 1579717051.80 151.4724 60.0018 32.0000 1.9946 1.9958 418.3928 418.6964 0.0456 -1.0000 -1.0000 1728035 1579717051.90 151.4724 60.0018 32.0000 1.9941 1.9953 418.3218 418.6258 0.0456 -1.0000 -1.0000 1728098 1579717052.00 151.4724 60.0018 32.0000 1.9943 1.9955 418.3280 418.6311 0.0455 -1.0000 -1.0000 1728175 1579717052.10 151.4724 60.0018 32.0000 1.9949 1.9961 418.3815 418.6852 0.0456 -1.0000 -1.0000 1728238 1579717052.20 151.4724 60.0018 32.0000 1.9928 1.9940 418.4796 418.7833 0.0455 -1.0000 -1.0000 1728300 1579717052.30 151.5316 60.0018 32.0000 1.9935 1.9947 418.4372 418.7420 0.0457 -1.0000 -1.0000 1728363 1579717052.40 151.5316 60.0018 32.0000 1.9939 1.9951 418.4003 418.7045 0.0457 -1.0000 -1.0000 1728425 1579717052.50 151.5316 60.0018 32.0000 1.9942 1.9954 418.3962 418.7013 0.0457 -1.0000 -1.0000 1728488 1579717052.60 151.5316 60.0018 32.0000 1.9936 1.9948 418.4775 418.7825 0.0457 -1.0000 -1.0000 1729332 1579717052.70 151.5316 60.0018 32.0000 1.9946 1.9958 418.4232 418.7266 0.0455 -1.0000 -1.0000 1729395 1579717052.80 151.5116 60.0018 32.0000 1.9947 1.9959 418.3210 418.6252 0.0456 -1.0000 -1.0000 1729457 1579717052.90 151.4815 60.0018 32.0000 1.9937 1.9949 418.4271 418.7314 0.0456 -1.0000 -1.0000 1729519 1579717053.00 151.4815 60.0018 32.0000 1.9936 1.9948 418.4495 418.7537 0.0456 -1.0000 -1.0000 1729582 1579717053.10 151.4815 60.0018 32.0000 1.9936 1.9948 418.5124 418.8162 0.0456 -1.0000 -1.0000 1729660 1579717053.20 151.4815 60.0018 32.0000 1.9943 1.9955 418.5508 418.8549 0.0456 -1.0000 -1.0000 1729738 1579717053.30 151.4815 60.0018 32.0000 1.9949 1.9961 418.2914 418.5950 0.0455 -1.0000 -1.0000 1729800 1579717053.40 151.4562 60.0018 32.0000 1.9954 1.9966 418.3829 418.6864 0.0455 -1.0000 -1.0000 1729863 1579717053.50 151.4562 60.0018 32.0000 1.9942 1.9954 418.5393 418.8424 0.0455 -1.0000 -1.0000 1729941 1579717053.60 151.4562 60.0018 32.0000 1.9930 1.9942 418.5075 418.8118 0.0456 -1.0000 -1.0000 1730004 1579717053.70 151.4562 60.0018 32.0000 1.9948 1.9960 418.3420 418.6461 0.0456 -1.0000 -1.0000 1730066 1579717053.80 151.4562 60.0018 32.0000 1.9954 1.9966 418.2675 418.5701 0.0454 -1.0000 -1.0000 1730129 1579717053.90 151.5526 60.0018 32.0000 1.9956 1.9968 418.3353 418.6397 0.0457 -1.0000 -1.0000 1730191 1579717054.00 151.5557 60.0018 32.0000 1.9950 1.9962 418.4722 418.7770 0.0457 -1.0000 -1.0000 1730269 1579717054.10 151.5557 60.0018 32.0000 1.9938 1.9950 418.6006 418.9050 0.0456 -1.0000 -1.0000 1730332 1579717054.20 151.5557 60.0018 32.0000 1.9942 1.9953 418.7034 419.0074 0.0456 -1.0000 -1.0000 1730457 1579717054.30 151.5557 60.0018 32.0000 1.9948 1.9960 418.7775 419.0817 0.0456 -1.0000 -1.0000 1730519 1579717054.40 151.5557 60.0018 32.0000 1.9947 1.9959 418.4841 418.7880 0.0455 -1.0000 -1.0000 1730582 1579717054.50 151.5281 60.0018 32.0000 1.9948 1.9960 418.4517 418.7548 0.0455 -1.0000 -1.0000 1730644 1579717054.60 151.5281 60.0018 32.0000 1.9936 1.9948 418.6047 418.9098 0.0457 -1.0000 -1.0000 1730722 1579717054.70 151.5281 60.0018 32.0000 1.9935 1.9947 418.8811 419.1854 0.0456 -1.0000 -1.0000 1731410 1579717054.80 151.5281 60.0018 32.0000 1.9949 1.9961 418.8134 419.1175 0.0455 -1.0000 -1.0000 1731472 1579717054.90 151.5281 60.0018 32.0000 1.9943 1.9955 418.9164 419.2201 0.0455 -1.0000 -1.0000 1731551 1579717055.00 151.5281 60.0018 32.0000 1.9940 1.9952 418.9325 419.2364 0.0455 -1.0000 -1.0000 1731613 1579717055.10 151.4344 60.0019 32.0000 1.9933 1.9945 418.9156 419.2192 0.0455 -1.0000 -1.0000 1731675 1579717055.20 151.4344 60.0019 32.0000 1.9938 1.9950 418.6611 418.9653 0.0456 -1.0000 -1.0000 1731754 1579717055.30 151.4344 60.0019 32.0000 1.9947 1.9959 418.5395 418.8428 0.0455 -1.0000 -1.0000 1731816 1579717055.40 151.4344 60.0019 32.0000 1.9949 1.9961 418.5117 418.8161 0.0456 -1.0000 -1.0000 1731879 1579717055.50 151.4344 60.0019 32.0000 1.9941 1.9953 418.8050 419.1093 0.0456 -1.0000 -1.0000 1731941 1579717055.60 151.4698 60.0019 32.0000 1.9932 1.9944 418.9850 419.2896 0.0456 -1.0000 -1.0000 1732004 1579717055.70 151.5367 60.0019 32.0000 1.9942 1.9954 419.1044 419.4090 0.0456 -1.0000 -1.0000 1732441 1579717055.80 151.5367 60.0019 32.0000 1.9944 1.9956 419.0549 419.3606 0.0457 -1.0000 -1.0000 1732504 1579717055.90 151.5367 60.0019 32.0000 1.9947 1.9959 418.9746 419.2791 0.0456 -1.0000 -1.0000 1732566 1579717056.00 151.5367 60.0019 32.0000 1.9939 1.9951 419.0752 419.3801 0.0457 -1.0000 -1.0000 1732644 1579717056.10 151.5367 60.0019 32.0000 1.9941 1.9953 418.9676 419.2724 0.0456 -1.0000 -1.0000 1732707 1579717056.20 151.5496 60.0019 32.0000 1.9949 1.9961 418.7951 419.0990 0.0455 -1.0000 -1.0000 1732769 1579717056.30 151.5496 60.0019 32.0000 1.9955 1.9967 418.7199 419.0240 0.0456 -1.0000 -1.0000 1732832 1579717056.40 151.5496 60.0019 32.0000 1.9943 1.9955 418.6824 418.9870 0.0457 -1.0000 -1.0000 1732894 1579717056.50 151.5496 60.0019 32.0000 1.9945 1.9957 418.6492 418.9541 0.0456 -1.0000 -1.0000 1732957 1579717056.60 151.5496 60.0019 32.0000 1.9949 1.9961 418.6529 418.9562 0.0454 -1.0000 -1.0000 1733035 1579717056.70 151.5543 60.0019 32.0000 1.9951 1.9963 418.6049 418.9097 0.0457 -1.0000 -1.0000 1733222 1579717056.80 151.5557 60.0019 32.0000 1.9945 1.9957 418.6890 418.9929 0.0455 -1.0000 -1.0000 1733285 1579717056.90 151.5557 60.0019 32.0000 1.9947 1.9959 418.7267 419.0309 0.0456 -1.0000 -1.0000 1733363 1579717057.00 151.5557 60.0019 32.0000 1.9944 1.9956 418.9224 419.2263 0.0455 -1.0000 -1.0000 1733425 1579717057.10 151.5557 60.0019 32.0000 1.9943 1.9955 418.7164 419.0200 0.0455 -1.0000 -1.0000 1733488 1579717057.20 151.5557 60.0019 32.0000 1.9944 1.9956 418.6419 418.9457 0.0456 -1.0000 -1.0000 1733925 1579717057.30 151.3968 60.0019 32.0000 1.9948 1.9959 418.6894 418.9933 0.0456 -1.0000 -1.0000 1733988 1579717057.40 151.3968 60.0019 32.0000 1.9938 1.9950 418.6578 418.9623 0.0456 -1.0000 -1.0000 1734051 1579717057.50 151.3968 60.0019 32.0000 1.9941 1.9953 418.7885 419.0931 0.0456 -1.0000 -1.0000 1734113 1579717057.60 151.3968 60.0019 32.0000 1.9937 1.9948 418.8586 419.1627 0.0456 -1.0000 -1.0000 1734175 1579717057.70 151.3968 60.0019 32.0000 1.9945 1.9957 418.6996 419.0042 0.0456 -1.0000 -1.0000 1734254 1579717057.80 151.3968 60.0019 32.0000 1.9951 1.9962 418.5450 418.8484 0.0455 -1.0000 -1.0000 1734316 1579717057.90 151.5154 60.0019 32.0000 1.9951 1.9963 418.5678 418.8727 0.0457 -1.0000 -1.0000 1734379 1579717058.00 151.5154 60.0019 32.0000 1.9944 1.9956 418.5659 418.8705 0.0456 -1.0000 -1.0000 1734457 1579717058.10 151.5154 60.0019 32.0000 1.9945 1.9956 418.7498 419.0542 0.0456 -1.0000 -1.0000 1734519 1579717058.20 151.5154 60.0019 32.0000 1.9943 1.9954 418.7897 419.0937 0.0455 -1.0000 -1.0000 1734582 1579717058.30 151.5154 60.0019 32.0000 1.9955 1.9967 418.6018 418.9056 0.0456 -1.0000 -1.0000 1734660 1579717058.40 151.5124 60.0019 32.0000 1.9949 1.9960 418.6242 418.9291 0.0457 -1.0000 -1.0000 1734722 1579717058.50 151.5121 60.0019 32.0000 1.9939 1.9951 418.7776 419.0815 0.0456 -1.0000 -1.0000 1734785 1579717058.60 151.5121 60.0019 32.0000 1.9955 1.9967 418.6802 418.9850 0.0456 -1.0000 -1.0000 1734847 1579717058.70 151.5121 60.0019 32.0000 1.9946 1.9958 418.6165 418.9206 0.0456 -1.0000 -1.0000 1734910 1579717058.80 151.5121 60.0019 32.0000 1.9936 1.9948 418.7919 419.0964 0.0456 -1.0000 -1.0000 1735254 1579717058.90 151.5121 60.0019 32.0000 1.9938 1.9950 418.9938 419.2987 0.0457 -1.0000 -1.0000 1735332 1579717059.00 151.4974 60.0019 32.0000 1.9940 1.9952 418.9450 419.2498 0.0456 -1.0000 -1.0000 1735395 1579717059.10 151.4974 60.0019 32.0000 1.9948 1.9960 418.7257 419.0313 0.0457 -1.0000 -1.0000 1735457 1579717059.20 151.4974 60.0019 32.0000 1.9947 1.9959 418.6657 418.9696 0.0456 -1.0000 -1.0000 1735535 1579717059.30 151.4974 60.0019 32.0000 1.9931 1.9943 418.7873 419.0918 0.0457 -1.0000 -1.0000 1735675 1579717059.40 151.4974 60.0019 32.0000 1.9935 1.9947 418.8378 419.1421 0.0456 -1.0000 -1.0000 1735738 1579717059.50 151.4800 60.0019 32.0000 1.9935 1.9947 418.9053 419.2099 0.0456 -1.0000 -1.0000 1735800 1579717059.60 151.4585 60.0019 32.0000 1.9948 1.9959 418.8059 419.1098 0.0455 -1.0000 -1.0000 1735863 1579717059.70 151.4585 60.0019 32.0000 1.9946 1.9958 418.7909 419.0957 0.0456 -1.0000 -1.0000 1735941 1579717059.80 151.4585 60.0019 32.0000 1.9946 1.9957 418.8853 419.1894 0.0455 -1.0000 -1.0000 1736191 1579717059.90 151.4585 60.0019 32.0000 1.9941 1.9953 418.8733 419.1781 0.0457 -1.0000 -1.0000 1736254 1579717060.00 151.4585 60.0019 32.0000 1.9942 1.9954 418.9184 419.2229 0.0456 -1.0000 -1.0000 1736316 1579717060.10 151.4738 60.0024 32.0000 1.9947 1.9959 418.8412 419.1456 0.0456 -1.0000 -1.0000 1736379 1579717060.20 151.4830 60.0027 32.0000 1.9950 1.9962 418.5987 418.9035 0.0457 -1.0000 -1.0000 1736457 1579717060.30 151.4830 60.0027 32.0000 1.9949 1.9961 418.7297 419.0343 0.0456 -1.0000 -1.0000 1736707 1579717060.40 151.4830 60.0027 32.0000 1.9941 1.9953 418.8083 419.1128 0.0456 -1.0000 -1.0000 1736769 1579717060.50 151.4830 60.0027 32.0000 1.9945 1.9957 418.7214 419.0264 0.0457 -1.0000 -1.0000 1736832 1579717060.60 151.4830 60.0027 32.0000 1.9944 1.9955 418.5893 418.8940 0.0456 -1.0000 -1.0000 1736894 1579717060.70 151.4830 60.0027 32.0000 1.9936 1.9948 418.7730 419.0776 0.0457 -1.0000 -1.0000 1736957 1579717060.80 151.4464 60.0027 32.0000 1.9938 1.9950 418.8169 419.1217 0.0456 -1.0000 -1.0000 1737019 1579717060.90 151.4458 60.0027 32.0000 1.9942 1.9954 418.7860 419.0907 0.0457 -1.0000 -1.0000 1737410 1579717061.00 151.4458 60.0027 32.0000 1.9940 1.9952 418.5909 418.8957 0.0457 -1.0000 -1.0000 1737472 1579717061.10 151.4458 60.0027 32.0000 1.9941 1.9953 418.6270 418.9323 0.0458 -1.0000 -1.0000 1737535 1579717061.20 151.4458 60.0027 32.0000 1.9932 1.9944 418.6350 418.9387 0.0456 -1.0000 -1.0000 1737613 1579717061.30 151.4458 60.0027 32.0000 1.9938 1.9950 418.6717 418.9759 0.0456 -1.0000 -1.0000 1737675 1579717061.40 151.4246 60.0027 32.0000 1.9942 1.9953 418.6491 418.9538 0.0457 -1.0000 -1.0000 1737957 1579717061.50 151.4246 60.0027 32.0000 1.9943 1.9955 418.4657 418.7693 0.0456 -1.0000 -1.0000 1738019 1579717061.60 151.4246 60.0027 32.0000 1.9938 1.9950 418.4543 418.7592 0.0457 -1.0000 -1.0000 1738082 1579717061.70 151.4246 60.0027 32.0000 1.9926 1.9938 418.5713 418.8759 0.0456 -1.0000 -1.0000 1738160 1579717061.80 151.4246 60.0027 32.0000 1.9934 1.9946 418.5769 418.8814 0.0456 -1.0000 -1.0000 1738222 1579717061.90 151.4246 60.0027 32.0000 1.9941 1.9953 418.4419 418.7460 0.0456 -1.0000 -1.0000 1738285 1579717062.00 151.4392 60.0027 32.0000 1.9951 1.9963 418.4168 418.7204 0.0455 -1.0000 -1.0000 1738347 1579717062.10 151.4392 60.0027 32.0000 1.9947 1.9959 418.4450 418.7492 0.0456 -1.0000 -1.0000 1738410 1579717062.20 151.4392 60.0027 32.0000 1.9934 1.9946 418.5263 418.8298 0.0455 -1.0000 -1.0000 1738472 1579717062.30 151.4392 60.0027 32.0000 1.9937 1.9949 418.6608 418.9647 0.0456 -1.0000 -1.0000 1738551 1579717062.40 151.4392 60.0027 32.0000 1.9952 1.9964 418.5790 418.8838 0.0457 -1.0000 -1.0000 1738675 1579717062.50 151.5371 60.0027 32.0000 1.9952 1.9964 418.4581 418.7628 0.0457 -1.0000 -1.0000 1738738 1579717062.60 151.5371 60.0027 32.0000 1.9946 1.9958 418.4960 418.8006 0.0457 -1.0000 -1.0000 1738816 1579717062.70 151.5371 60.0027 32.0000 1.9939 1.9951 418.6041 418.9100 0.0458 -1.0000 -1.0000 1738879 1579717062.80 151.5371 60.0027 32.0000 1.9942 1.9954 418.5572 418.8611 0.0455 -1.0000 -1.0000 1738941 1579717062.90 151.5371 60.0027 32.0000 1.9945 1.9957 418.3392 418.6430 0.0456 -1.0000 -1.0000 1739222 1579717063.00 151.5335 60.0027 32.0000 1.9946 1.9958 418.4726 418.7774 0.0457 -1.0000 -1.0000 1739285 1579717063.10 151.5015 60.0027 32.0000 1.9938 1.9950 418.5824 418.8873 0.0457 -1.0000 -1.0000 1739347 1579717063.20 151.5015 60.0027 32.0000 1.9937 1.9949 418.6026 418.9073 0.0457 -1.0000 -1.0000 1739425 1579717063.30 151.5015 60.0027 32.0000 1.9936 1.9948 418.5370 418.8409 0.0456 -1.0000 -1.0000 1739488 1579717063.40 151.5015 60.0027 32.0000 1.9950 1.9962 418.3579 418.6624 0.0456 -1.0000 -1.0000 1739738 1579717063.50 151.5015 60.0027 32.0000 1.9943 1.9955 418.4105 418.7151 0.0457 -1.0000 -1.0000 1739800 1579717063.60 151.4908 60.0027 32.0000 1.9942 1.9954 418.3377 418.6421 0.0457 -1.0000 -1.0000 1739863 1579717063.70 151.4645 60.0027 32.0000 1.9939 1.9951 418.4872 418.7916 0.0456 -1.0000 -1.0000 1739925 1579717063.80 151.4645 60.0027 32.0000 1.9936 1.9947 418.4418 418.7455 0.0456 -1.0000 -1.0000 1739988 1579717063.90 151.4645 60.0027 32.0000 1.9955 1.9967 418.3585 418.6633 0.0457 -1.0000 -1.0000 1740066 1579717064.00 151.4645 60.0027 32.0000 1.9949 1.9960 418.3219 418.6254 0.0455 -1.0000 -1.0000 1740207 1579717064.10 151.4645 60.0027 32.0000 1.9942 1.9954 418.5092 418.8135 0.0457 -1.0000 -1.0000 1740269 1579717064.20 151.5087 60.0027 32.0000 1.9944 1.9956 418.5960 418.9009 0.0456 -1.0000 -1.0000 1740332 1579717064.30 151.5087 60.0027 32.0000 1.9942 1.9954 418.5455 418.8502 0.0457 -1.0000 -1.0000 1740410 1579717064.40 151.5087 60.0027 32.0000 1.9946 1.9958 418.4161 418.7202 0.0456 -1.0000 -1.0000 1740472 1579717064.50 151.5087 60.0027 32.0000 1.9939 1.9950 418.3527 418.6568 0.0456 -1.0000 -1.0000 1740722 1579717064.60 151.5087 60.0027 32.0000 1.9942 1.9954 418.4140 418.7186 0.0457 -1.0000 -1.0000 1740785 1579717064.70 151.5087 60.0027 32.0000 1.9935 1.9947 418.6201 418.9256 0.0457 -1.0000 -1.0000 1740847 1579717064.80 151.5670 60.0028 32.0000 1.9942 1.9954 418.4696 418.7734 0.0455 -1.0000 -1.0000 1740910 1579717064.90 151.5670 60.0028 32.0000 1.9946 1.9958 418.3173 418.6210 0.0456 -1.0000 -1.0000 1740988 1579717065.00 151.5670 60.0028 32.0000 1.9943 1.9955 418.4571 418.7608 0.0456 -1.0000 -1.0000 1741175 1579717065.10 151.5670 60.0028 32.0000 1.9941 1.9953 418.5184 418.8234 0.0457 -1.0000 -1.0000 1741238 1579717065.20 151.5670 60.0028 32.0000 1.9936 1.9948 418.5384 418.8428 0.0456 -1.0000 -1.0000 1741316 1579717065.30 151.5670 60.0028 32.0000 1.9948 1.9960 418.3390 418.6433 0.0457 -1.0000 -1.0000 1741379 1579717065.40 151.4993 60.0028 32.0000 1.9953 1.9965 418.3001 418.6046 0.0457 -1.0000 -1.0000 1741441 1579717065.50 151.4981 60.0028 32.0000 1.9942 1.9954 418.3312 418.6357 0.0457 -1.0000 -1.0000 1742129 1579717065.60 151.4981 60.0028 32.0000 1.9938 1.9950 418.5111 418.8159 0.0457 -1.0000 -1.0000 1742191 1579717065.70 151.4981 60.0028 32.0000 1.9939 1.9951 418.5994 418.9045 0.0457 -1.0000 -1.0000 1742269 1579717065.80 151.4981 60.0028 32.0000 1.9936 1.9948 418.6856 418.9890 0.0455 -1.0000 -1.0000 1742332 1579717065.90 151.4981 60.0028 32.0000 1.9943 1.9955 419.1437 419.4482 0.0456 -1.0000 -1.0000 1742394 1579717066.00 151.4245 60.0028 32.0000 1.9944 1.9956 420.5620 420.8679 0.0456 -1.0000 -1.0000 1742472 1579717066.10 151.4245 60.0028 32.0000 1.9951 1.9963 421.3194 421.6270 0.0459 -1.0000 -1.0000 1742535 1579717066.20 151.4245 60.0028 32.0000 1.9948 1.9960 421.1261 421.4327 0.0456 -1.0000 -1.0000 1742597 1579717066.30 151.4245 60.0028 32.0000 1.9958 1.9970 420.9290 421.2350 0.0456 -1.0000 -1.0000 1742660 1579717066.40 151.4245 60.0028 32.0000 1.9949 1.9961 421.2870 421.5930 0.0455 -1.0000 -1.0000 1742722 1579717066.50 151.5589 60.0028 32.0000 1.9946 1.9958 421.7386 422.0456 0.0457 -1.0000 -1.0000 1743160 1579717066.60 151.5589 60.0028 32.0000 1.9948 1.9960 421.7805 422.0876 0.0457 -1.0000 -1.0000 1743238 1579717066.70 151.5589 60.0028 32.0000 1.9949 1.9961 421.6172 421.9239 0.0456 -1.0000 -1.0000 1743300 1579717066.80 151.5589 60.0028 32.0000 1.9949 1.9961 421.4758 421.7836 0.0458 -1.0000 -1.0000 1743363 1579717066.90 151.5589 60.0028 32.0000 1.9957 1.9969 421.3385 421.6457 0.0457 -1.0000 -1.0000 1743441 1579717067.00 151.5582 60.0028 32.0000 1.9947 1.9959 421.0292 421.3354 0.0456 -1.0000 -1.0000 1743504 1579717067.10 151.5565 60.0028 32.0000 1.9944 1.9956 420.7303 421.0367 0.0457 -1.0000 -1.0000 1743566 1579717067.20 151.5565 60.0028 32.0000 1.9956 1.9968 420.7730 421.0801 0.0457 -1.0000 -1.0000 1743645 1579717067.30 151.5565 60.0028 32.0000 1.9947 1.9959 420.7060 421.0110 0.0454 -1.0000 -1.0000 1743707 1579717067.40 151.5565 60.0028 32.0000 1.9944 1.9956 420.6129 420.9195 0.0458 -1.0000 -1.0000 1743769 1579717067.50 151.5565 60.0028 32.0000 1.9938 1.9950 420.8144 421.1218 0.0458 -1.0000 -1.0000 1743832 1579717067.60 151.4707 60.0028 32.0000 1.9938 1.9950 421.0659 421.3728 0.0457 -1.0000 -1.0000 1743941 1579717067.70 151.4707 60.0028 32.0000 1.9946 1.9958 421.7180 422.0245 0.0456 -1.0000 -1.0000 1744019 1579717067.80 151.4707 60.0028 32.0000 1.9953 1.9965 422.1871 422.4943 0.0457 -1.0000 -1.0000 1744066 1579717067.90 151.4707 60.0028 32.0000 1.9952 1.9964 422.1558 422.4634 0.0457 -1.0000 -1.0000 1744145 1579717068.00 151.4707 60.0028 32.0000 1.9947 1.9959 421.9358 422.2432 0.0457 -1.0000 -1.0000 1744207 1579717068.10 151.4707 60.0028 32.0000 1.9942 1.9954 421.3741 421.6809 0.0456 -1.0000 -1.0000 1744441 1579717068.20 151.4707 60.0028 32.0000 1.9953 1.9965 420.8928 421.1987 0.0456 -1.0000 -1.0000 1744504 1579717068.30 151.4768 60.0028 32.0000 1.9949 1.9961 420.5229 420.8294 0.0457 -1.0000 -1.0000 1744582 1579717068.40 151.4768 60.0028 32.0000 1.9943 1.9955 420.6646 420.9710 0.0456 -1.0000 -1.0000 1744645 1579717068.50 151.4768 60.0028 32.0000 1.9940 1.9952 420.8495 421.1567 0.0458 -1.0000 -1.0000 1744707 1579717068.60 151.4768 60.0028 32.0000 1.9943 1.9955 421.1217 421.4278 0.0456 -1.0000 -1.0000 1744769 1579717068.70 151.4768 60.0028 32.0000 1.9951 1.9963 421.1847 421.4910 0.0456 -1.0000 -1.0000 1744832 1579717068.80 151.4768 60.0028 32.0000 1.9946 1.9958 420.4647 420.7699 0.0456 -1.0000 -1.0000 1744895 1579717068.90 151.4316 60.0028 32.0000 1.9947 1.9959 420.1234 420.4297 0.0458 -1.0000 -1.0000 1744972 1579717069.00 151.4316 60.0028 32.0000 1.9952 1.9964 419.9924 420.2977 0.0455 -1.0000 -1.0000 1745035 1579717069.10 151.4316 60.0028 32.0000 1.9943 1.9955 420.0557 420.3614 0.0457 -1.0000 -1.0000 1745722 1579717069.20 151.4316 60.0028 32.0000 1.9953 1.9965 419.6902 419.9951 0.0456 -1.0000 -1.0000 1745800 1579717069.30 151.4316 60.0028 32.0000 1.9945 1.9957 419.3118 419.6171 0.0457 -1.0000 -1.0000 1745863 1579717069.40 151.4153 60.0028 32.0000 1.9940 1.9952 419.0053 419.3092 0.0455 -1.0000 -1.0000 1745941 1579717069.50 151.4153 60.0028 32.0000 1.9945 1.9957 418.8586 419.1633 0.0457 -1.0000 -1.0000 1746004 1579717069.60 151.4153 60.0028 32.0000 1.9941 1.9953 418.6241 418.9291 0.0457 -1.0000 -1.0000 1746504 1579717069.70 151.4153 60.0028 32.0000 1.9941 1.9953 418.5017 418.8056 0.0456 -1.0000 -1.0000 1746582 1579717069.80 151.4153 60.0028 32.0000 1.9930 1.9942 418.5979 418.9021 0.0455 -1.0000 -1.0000 1746644 1579717069.90 151.4153 60.0028 32.0000 1.9930 1.9941 418.6528 418.9566 0.0456 -1.0000 -1.0000 1746754 1579717070.00 151.4656 60.0025 32.0000 1.9939 1.9951 418.7203 419.0258 0.0458 -1.0000 -1.0000 1746816 1579717070.10 151.4656 60.0025 32.0000 1.9943 1.9955 418.5495 418.8543 0.0457 -1.0000 -1.0000 1746879 1579717070.20 151.4656 60.0025 32.0000 1.9947 1.9959 418.4104 418.7155 0.0458 -1.0000 -1.0000 1746941 1579717070.30 151.4656 60.0025 32.0000 1.9947 1.9959 418.3909 418.6959 0.0457 -1.0000 -1.0000 1747019 1579717070.40 151.4656 60.0025 32.0000 1.9949 1.9961 418.4931 418.7980 0.0457 -1.0000 -1.0000 1747082 1579717070.50 151.4656 60.0025 32.0000 1.9945 1.9957 418.4848 418.7893 0.0456 -1.0000 -1.0000 1747144 1579717070.60 151.5526 60.0025 32.0000 1.9953 1.9965 418.3533 418.6576 0.0456 -1.0000 -1.0000 1747222 1579717070.70 151.5526 60.0025 32.0000 1.9953 1.9965 418.4320 418.7367 0.0458 -1.0000 -1.0000 1747285 1579717070.80 151.5526 60.0025 32.0000 1.9939 1.9951 418.5521 418.8575 0.0458 -1.0000 -1.0000 1747348 1579717070.90 151.5526 60.0025 32.0000 1.9937 1.9949 418.5281 418.8329 0.0457 -1.0000 -1.0000 1747410 1579717071.00 151.5526 60.0025 32.0000 1.9939 1.9951 418.4449 418.7497 0.0457 -1.0000 -1.0000 1747472 1579717071.10 151.5419 60.0025 32.0000 1.9953 1.9965 418.3153 418.6197 0.0456 -1.0000 -1.0000 1747535 1579717071.20 151.4884 60.0025 32.0000 1.9941 1.9953 418.5194 418.8238 0.0456 -1.0000 -1.0000 1747613 1579717071.30 151.4884 60.0025 32.0000 1.9938 1.9950 418.5178 418.8223 0.0457 -1.0000 -1.0000 1747675 1579717071.40 151.4884 60.0025 32.0000 1.9941 1.9953 418.3746 418.6803 0.0459 -1.0000 -1.0000 1747754 1579717071.50 151.4935 60.0025 32.0000 1.9948 1.9960 418.3133 418.6184 0.0457 -1.0000 -1.0000 1747816 1579717071.60 151.4935 60.0025 32.0000 1.9937 1.9949 418.5201 418.8243 0.0456 -1.0000 -1.0000 1747863 1579717071.70 151.4935 60.0025 32.0000 1.9939 1.9951 418.5917 418.8971 0.0458 -1.0000 -1.0000 1748238 1579717071.80 151.4935 60.0025 32.0000 1.9947 1.9959 418.4363 418.7406 0.0456 -1.0000 -1.0000 1748300 1579717071.90 151.4935 60.0025 32.0000 1.9948 1.9960 418.4153 418.7202 0.0458 -1.0000 -1.0000 1748363 1579717072.00 151.4935 60.0025 32.0000 1.9942 1.9954 418.3921 418.6974 0.0458 -1.0000 -1.0000 1748441 1579717072.10 151.4935 60.0025 32.0000 1.9942 1.9954 418.3903 418.6952 0.0457 -1.0000 -1.0000 1748504 1579717072.20 151.4935 60.0025 32.0000 1.9946 1.9958 418.4612 418.7665 0.0457 -1.0000 -1.0000 1748722 1579717072.30 151.4935 60.0025 32.0000 1.9947 1.9959 418.3447 418.6497 0.0458 -1.0000 -1.0000 1748800 1579717072.40 151.5197 60.0025 32.0000 1.9949 1.9961 418.2101 418.5148 0.0457 -1.0000 -1.0000 1748863 1579717072.50 151.5490 60.0025 32.0000 1.9942 1.9954 418.4153 418.7198 0.0457 -1.0000 -1.0000 1748925 1579717072.60 151.5490 60.0025 32.0000 1.9945 1.9957 418.4875 418.7928 0.0457 -1.0000 -1.0000 1748988 1579717072.70 151.5490 60.0025 32.0000 1.9940 1.9952 418.3257 418.6306 0.0457 -1.0000 -1.0000 1749738 1579717072.80 151.5490 60.0025 32.0000 1.9948 1.9960 418.2203 418.5248 0.0457 -1.0000 -1.0000 1749800 1579717072.90 151.5490 60.0025 32.0000 1.9939 1.9951 418.2523 418.5572 0.0458 -1.0000 -1.0000 1749879 1579717073.00 151.5490 60.0025 32.0000 1.9936 1.9948 418.4214 418.7262 0.0458 -1.0000 -1.0000 1749941 1579717073.10 151.5117 60.0025 32.0000 1.9940 1.9952 418.5246 418.8304 0.0458 -1.0000 -1.0000 1750004 1579717073.20 151.5117 60.0025 32.0000 1.9933 1.9945 418.4967 418.8014 0.0457 -1.0000 -1.0000 1750066 1579717073.30 151.5117 60.0025 32.0000 1.9941 1.9953 418.3534 418.6590 0.0457 -1.0000 -1.0000 1750129 1579717073.40 151.5117 60.0025 32.0000 1.9945 1.9957 418.3408 418.6448 0.0456 -1.0000 -1.0000 1750207 1579717073.50 151.5117 60.0025 32.0000 1.9941 1.9953 418.3679 418.6723 0.0457 -1.0000 -1.0000 1750269 1579717073.60 151.4406 60.0025 32.0000 1.9938 1.9950 418.5506 418.8554 0.0457 -1.0000 -1.0000 1750332 1579717073.70 151.3904 60.0025 32.0000 1.9938 1.9950 418.4662 418.7718 0.0458 -1.0000 -1.0000 1750410 1579717073.80 151.3904 60.0025 32.0000 1.9943 1.9955 418.4162 418.7212 0.0457 -1.0000 -1.0000 1750472 1579717073.90 151.3904 60.0025 32.0000 1.9937 1.9949 418.4194 418.7240 0.0457 -1.0000 -1.0000 1750535 1579717074.00 151.3904 60.0025 32.0000 1.9940 1.9952 418.5514 418.8563 0.0457 -1.0000 -1.0000 1750613 1579717074.10 151.3904 60.0025 32.0000 1.9949 1.9961 418.4852 418.7903 0.0457 -1.0000 -1.0000 1750675 1579717074.20 151.6001 60.0025 32.0000 1.9954 1.9966 418.3381 418.6429 0.0457 -1.0000 -1.0000 1750738 1579717074.30 151.6001 60.0025 32.0000 1.9946 1.9958 418.3315 418.6369 0.0458 -1.0000 -1.0000 1750800 1579717074.40 151.6001 60.0025 32.0000 1.9938 1.9949 418.4732 418.7775 0.0456 -1.0000 -1.0000 1750863 1579717074.50 151.6001 60.0025 32.0000 1.9940 1.9952 418.5331 418.8373 0.0456 -1.0000 -1.0000 1750941 1579717074.60 151.6001 60.0025 32.0000 1.9951 1.9963 418.4885 418.7938 0.0458 -1.0000 -1.0000 1751004 1579717074.70 151.4795 60.0025 32.0000 1.9953 1.9965 418.3160 418.6213 0.0458 -1.0000 -1.0000 1751238 1579717074.80 151.4795 60.0025 32.0000 1.9957 1.9969 418.3936 418.6991 0.0458 -1.0000 -1.0000 1751300 1579717074.90 151.4795 60.0025 32.0000 1.9939 1.9951 418.3896 418.6948 0.0458 -1.0000 -1.0000 1751363 1579717075.00 151.4795 60.0025 32.0000 1.9946 1.9958 418.3690 418.6745 0.0458 -1.0000 -1.0000 1751425 1579717075.10 151.4795 60.0025 32.0000 1.9948 1.9960 418.3036 418.6093 0.0458 -1.0000 -1.0000 1751488 1579717075.20 151.4795 60.0025 32.0000 1.9949 1.9961 418.3075 418.6128 0.0458 -1.0000 -1.0000 1751722 1579717075.30 151.4795 60.0025 32.0000 1.9941 1.9953 418.4162 418.7213 0.0457 -1.0000 -1.0000 1751785 1579717075.40 151.4795 60.0025 32.0000 1.9942 1.9954 418.5395 418.8452 0.0458 -1.0000 -1.0000 1751863 1579717075.50 151.4566 60.0025 32.0000 1.9938 1.9950 418.3834 418.6892 0.0458 -1.0000 -1.0000 1751925 1579717075.60 151.4566 60.0025 32.0000 1.9945 1.9957 418.2674 418.5719 0.0456 -1.0000 -1.0000 1751988 1579717075.70 151.4566 60.0025 32.0000 1.9944 1.9956 418.3969 418.7010 0.0457 -1.0000 -1.0000 1752066 1579717075.80 151.4566 60.0025 32.0000 1.9941 1.9953 418.5101 418.8156 0.0458 -1.0000 -1.0000 1752254 1579717075.90 151.4566 60.0025 32.0000 1.9942 1.9954 418.5577 418.8634 0.0458 -1.0000 -1.0000 1752316 1579717076.00 151.4566 60.0025 32.0000 1.9938 1.9950 418.5295 418.8356 0.0459 -1.0000 -1.0000 1752394 1579717076.10 151.4566 60.0025 32.0000 1.9949 1.9961 418.2922 418.5984 0.0459 -1.0000 -1.0000 1752457 1579717076.20 151.4686 60.0025 32.0000 1.9945 1.9957 418.3575 418.6637 0.0459 -1.0000 -1.0000 1752519 1579717076.30 151.4959 60.0025 32.0000 1.9934 1.9946 418.4934 418.7995 0.0459 -1.0000 -1.0000 1753222 1579717076.40 151.4959 60.0025 32.0000 1.9942 1.9954 418.4399 418.7460 0.0459 -1.0000 -1.0000 1753285 1579717076.50 151.4959 60.0025 32.0000 1.9943 1.9955 418.2842 418.5896 0.0458 -1.0000 -1.0000 1753347 1579717076.60 151.4962 60.0025 32.0000 1.9949 1.9960 418.2620 418.5668 0.0458 -1.0000 -1.0000 1753425 1579717076.70 151.5003 60.0025 32.0000 1.9948 1.9960 418.3245 418.6302 0.0457 -1.0000 -1.0000 1753488 1579717076.80 151.5003 60.0025 32.0000 1.9934 1.9946 418.4775 418.7826 0.0458 -1.0000 -1.0000 1753551 1579717076.90 151.5003 60.0025 32.0000 1.9939 1.9951 418.5079 418.8138 0.0458 -1.0000 -1.0000 1753613 1579717077.00 151.5003 60.0025 32.0000 1.9937 1.9949 418.4080 418.7137 0.0459 -1.0000 -1.0000 1753691 1579717077.10 151.5003 60.0025 32.0000 1.9944 1.9956 418.3231 418.6293 0.0460 -1.0000 -1.0000 1753754 1579717077.20 151.4783 60.0025 32.0000 1.9943 1.9955 418.3336 418.6403 0.0459 -1.0000 -1.0000 1753816 1579717077.30 151.4471 60.0025 32.0000 1.9933 1.9945 418.5162 418.8222 0.0459 -1.0000 -1.0000 1753941 1579717077.40 151.4471 60.0025 32.0000 1.9939 1.9951 418.5385 418.8451 0.0459 -1.0000 -1.0000 1754019 1579717077.50 151.4471 60.0025 32.0000 1.9943 1.9955 418.2921 418.5978 0.0459 -1.0000 -1.0000 1754082 1579717077.60 151.4471 60.0025 32.0000 1.9946 1.9958 418.3081 418.6145 0.0459 -1.0000 -1.0000 1754144 1579717077.70 151.4471 60.0025 32.0000 1.9942 1.9954 418.4942 418.7992 0.0458 -1.0000 -1.0000 1754222 1579717077.80 151.4636 60.0025 32.0000 1.9937 1.9949 418.5875 418.8945 0.0459 -1.0000 -1.0000 1754285 1579717077.90 151.5071 60.0025 32.0000 1.9949 1.9961 418.4625 418.7686 0.0459 -1.0000 -1.0000 1754457 1579717078.00 151.5071 60.0025 32.0000 1.9949 1.9961 418.2228 418.5279 0.0458 -1.0000 -1.0000 1754535 1579717078.10 151.5071 60.0025 32.0000 1.9955 1.9967 418.3056 418.6123 0.0460 -1.0000 -1.0000 1754597 1579717078.20 151.5071 60.0025 32.0000 1.9945 1.9957 418.3951 418.7009 0.0458 -1.0000 -1.0000 1754660 1579717078.30 151.5088 60.0025 32.0000 1.9941 1.9953 418.5156 418.8215 0.0458 -1.0000 -1.0000 1754738 1579717078.40 151.5319 60.0025 32.0000 1.9951 1.9963 418.4128 418.7180 0.0458 -1.0000 -1.0000 1754957 1579717078.50 151.5319 60.0025 32.0000 1.9947 1.9959 418.2734 418.5788 0.0458 -1.0000 -1.0000 1755019 1579717078.60 151.5319 60.0025 32.0000 1.9946 1.9958 418.2393 418.5455 0.0459 -1.0000 -1.0000 1755097 1579717078.70 151.5319 60.0025 32.0000 1.9934 1.9946 418.4965 418.8019 0.0458 -1.0000 -1.0000 1755160 1579717078.80 151.5319 60.0025 32.0000 1.9937 1.9949 418.4861 418.7919 0.0458 -1.0000 -1.0000 1755222 1579717078.90 151.5319 60.0025 32.0000 1.9940 1.9952 418.4341 418.7389 0.0458 -1.0000 -1.0000 1755457 1579717079.00 151.5195 60.0025 32.0000 1.9936 1.9948 418.2883 418.5947 0.0460 -1.0000 -1.0000 1755519 1579717079.10 151.5191 60.0025 32.0000 1.9941 1.9953 418.3238 418.6288 0.0457 -1.0000 -1.0000 1755582 1579717079.20 151.5191 60.0025 32.0000 1.9938 1.9950 418.5187 418.8232 0.0457 -1.0000 -1.0000 1755660 1579717079.30 151.5191 60.0025 32.0000 1.9941 1.9953 418.5917 418.8979 0.0460 -1.0000 -1.0000 1755722 1579717079.40 151.5191 60.0025 32.0000 1.9939 1.9951 418.3739 418.6804 0.0459 -1.0000 -1.0000 1755800 1579717079.50 151.5191 60.0025 32.0000 1.9938 1.9950 418.5458 418.8520 0.0459 -1.0000 -1.0000 1755863 1579717079.60 151.4647 60.0025 32.0000 1.9940 1.9952 418.4869 418.7939 0.0460 -1.0000 -1.0000 1755925 1579717079.70 151.4647 60.0025 32.0000 1.9952 1.9964 418.4550 418.7610 0.0458 -1.0000 -1.0000 1756004 1579717079.80 151.4647 60.0025 32.0000 1.9949 1.9961 418.2696 418.5754 0.0459 -1.0000 -1.0000 1756066 1579717079.90 151.4647 60.0025 32.0000 1.9943 1.9955 418.4539 418.7603 0.0459 -1.0000 -1.0000 1756238 1579717080.00 151.4647 60.0025 32.0000 1.9940 1.9952 418.5487 418.8544 0.0458 -1.0000 -1.0000 1756316 1579717080.10 151.5336 60.0027 32.0000 1.9940 1.9952 418.5630 418.8691 0.0459 -1.0000 -1.0000 1756379 1579717080.20 151.5336 60.0027 32.0000 1.9952 1.9964 418.3088 418.6141 0.0458 -1.0000 -1.0000 1756441 1579717080.30 151.5336 60.0027 32.0000 1.9949 1.9961 418.3843 418.6894 0.0457 -1.0000 -1.0000 1756519 1579717080.40 151.5336 60.0027 32.0000 1.9934 1.9946 418.4481 418.7538 0.0459 -1.0000 -1.0000 1756800 1579717080.50 151.5336 60.0027 32.0000 1.9938 1.9950 418.4499 418.7560 0.0460 -1.0000 -1.0000 1756847 1579717080.60 151.5336 60.0027 32.0000 1.9947 1.9959 418.3043 418.6112 0.0460 -1.0000 -1.0000 1756925 1579717080.70 151.5336 60.0027 32.0000 1.9938 1.9950 418.3012 418.6075 0.0459 -1.0000 -1.0000 1757004 1579717080.80 151.5336 60.0027 32.0000 1.9937 1.9949 418.3563 418.6617 0.0459 -1.0000 -1.0000 1757066 1579717080.90 151.5336 60.0027 32.0000 1.9934 1.9946 418.4735 418.7801 0.0459 -1.0000 -1.0000 1757191 1579717081.00 151.5336 60.0027 32.0000 1.9946 1.9958 418.4350 418.7420 0.0461 -1.0000 -1.0000 1757254 1579717081.10 151.5336 60.0027 32.0000 1.9943 1.9955 418.2377 418.5449 0.0461 -1.0000 -1.0000 1757316 1579717081.20 151.4597 60.0027 32.0000 1.9944 1.9956 418.2804 418.5872 0.0460 -1.0000 -1.0000 1757394 1579717081.30 151.4597 60.0027 32.0000 1.9942 1.9955 418.4249 418.7306 0.0458 -1.0000 -1.0000 1757457 1579717081.40 151.4597 60.0027 32.0000 1.9940 1.9952 418.5430 418.8493 0.0460 -1.0000 -1.0000 1757535 1579717081.50 151.4597 60.0027 32.0000 1.9931 1.9943 418.4561 418.7630 0.0459 -1.0000 -1.0000 1757754 1579717081.60 151.4597 60.0027 32.0000 1.9946 1.9958 418.3938 418.7019 0.0462 -1.0000 -1.0000 1757816 1579717081.70 151.4657 60.0027 32.0000 1.9940 1.9952 418.5437 418.8506 0.0459 -1.0000 -1.0000 1757894 1579717081.80 151.4769 60.0027 32.0000 1.9937 1.9949 418.4615 418.7673 0.0459 -1.0000 -1.0000 1757957 1579717081.90 151.4769 60.0027 32.0000 1.9943 1.9955 418.4270 418.7328 0.0458 -1.0000 -1.0000 1758019 1579717082.00 151.4769 60.0027 32.0000 1.9950 1.9962 418.2621 418.5680 0.0460 -1.0000 -1.0000 1758254 1579717082.10 151.4769 60.0027 32.0000 1.9948 1.9960 418.3071 418.6146 0.0461 -1.0000 -1.0000 1758316 1579717082.20 151.4769 60.0027 32.0000 1.9939 1.9951 418.4432 418.7489 0.0458 -1.0000 -1.0000 1758379 1579717082.30 151.4786 60.0027 32.0000 1.9934 1.9946 418.4399 418.7448 0.0458 -1.0000 -1.0000 1758457 1579717082.40 151.4786 60.0027 32.0000 1.9944 1.9957 418.4909 418.7972 0.0459 -1.0000 -1.0000 1758519 1579717082.50 151.4786 60.0027 32.0000 1.9944 1.9956 418.3029 418.6081 0.0457 -1.0000 -1.0000 1758707 1579717082.60 151.4786 60.0027 32.0000 1.9948 1.9960 418.2435 418.5503 0.0460 -1.0000 -1.0000 1758785 1579717082.70 151.4786 60.0027 32.0000 1.9938 1.9950 418.3229 418.6294 0.0460 -1.0000 -1.0000 1758847 1579717082.80 151.4796 60.0027 32.0000 1.9942 1.9954 418.5226 418.8290 0.0459 -1.0000 -1.0000 1758910 1579717082.90 151.5200 60.0027 32.0000 1.9944 1.9956 418.4940 418.7995 0.0458 -1.0000 -1.0000 1758988 1579717083.00 151.5200 60.0027 32.0000 1.9947 1.9959 418.3909 418.6968 0.0459 -1.0000 -1.0000 1759472 1579717083.10 151.5200 60.0027 32.0000 1.9938 1.9950 418.4204 418.7268 0.0460 -1.0000 -1.0000 1759535 1579717083.20 151.5200 60.0027 32.0000 1.9934 1.9946 418.4553 418.7615 0.0459 -1.0000 -1.0000 1759597 1579717083.30 151.5200 60.0027 32.0000 1.9923 1.9935 418.5109 418.8170 0.0459 -1.0000 -1.0000 1759660 1579717083.40 151.4856 60.0027 32.0000 1.9937 1.9949 418.5407 418.8470 0.0459 -1.0000 -1.0000 1759738 1579717083.50 151.4856 60.0027 32.0000 1.9945 1.9957 418.5366 418.8429 0.0459 -1.0000 -1.0000 1759972 1579717083.60 151.4856 60.0027 32.0000 1.9951 1.9963 418.5691 418.8750 0.0458 -1.0000 -1.0000 1800035 1579717083.70 151.4856 60.0027 32.0000 1.9947 1.9959 418.6511 418.9583 0.0461 -1.0000 -1.0000 1800097 1579717083.80 151.4856 60.0027 32.0000 1.9937 1.9949 418.7169 419.0237 0.0459 -1.0000 -1.0000 1800176 1579717083.90 151.4856 60.0027 32.0000 1.9946 1.9958 418.5213 418.8276 0.0459 -1.0000 -1.0000 1800222 1579717084.00 151.4856 60.0027 32.0000 1.9950 1.9962 418.4125 418.7189 0.0460 -1.0000 -1.0000 1800472 1579717084.10 151.4856 60.0027 32.0000 1.9948 1.9960 418.5354 418.8427 0.0460 -1.0000 -1.0000 1800535 1579717084.20 151.4856 60.0027 32.0000 1.9942 1.9954 418.6245 418.9312 0.0460 -1.0000 -1.0000 1800597 1579717084.30 151.4759 60.0027 32.0000 1.9941 1.9953 418.6062 418.9129 0.0459 -1.0000 -1.0000 1800676 1579717084.40 151.4759 60.0027 32.0000 1.9949 1.9961 418.4364 418.7420 0.0458 -1.0000 -1.0000 1800738 1579717084.50 151.5840 60.0027 32.0000 1.9948 1.9960 418.3666 418.6723 0.0458 -1.0000 -1.0000 1800957 1579717084.60 151.5840 60.0027 32.0000 1.9945 1.9957 418.3309 418.6361 0.0458 -1.0000 -1.0000 1801035 1579717084.70 151.5840 60.0027 32.0000 1.9939 1.9951 418.4888 418.7941 0.0458 -1.0000 -1.0000 1801097 1579717084.80 151.5840 60.0027 32.0000 1.9942 1.9954 418.4863 418.7923 0.0459 -1.0000 -1.0000 1801160 1579717084.90 151.5840 60.0027 32.0000 1.9948 1.9960 418.2900 418.5962 0.0459 -1.0000 -1.0000 1801222 1579717085.00 151.4779 60.0025 32.0000 1.9947 1.9959 418.3131 418.6192 0.0459 -1.0000 -1.0000 1801707 1579717085.10 151.4373 60.0025 32.0000 1.9942 1.9954 418.5666 418.8730 0.0459 -1.0000 -1.0000 1801769 1579717085.20 151.4373 60.0025 32.0000 1.9945 1.9957 418.4273 418.7331 0.0459 -1.0000 -1.0000 1801847 1579717085.30 151.4373 60.0025 32.0000 1.9946 1.9958 418.3611 418.6677 0.0460 -1.0000 -1.0000 1801910 1579717085.40 151.4373 60.0025 32.0000 1.9943 1.9955 418.3440 418.6500 0.0458 -1.0000 -1.0000 1801972 1579717085.50 151.4373 60.0025 32.0000 1.9940 1.9952 418.5496 418.8554 0.0459 -1.0000 -1.0000 1802035 1579717085.60 151.4448 60.0025 32.0000 1.9939 1.9951 418.6108 418.9181 0.0461 -1.0000 -1.0000 1802394 1579717085.70 151.4764 60.0025 32.0000 1.9941 1.9953 418.6180 418.9250 0.0460 -1.0000 -1.0000 1802457 1579717085.80 151.4764 60.0025 32.0000 1.9959 1.9971 418.8240 419.1300 0.0458 -1.0000 -1.0000 1802519 1579717085.90 151.4764 60.0025 32.0000 1.9952 1.9964 419.2907 419.5972 0.0459 -1.0000 -1.0000 1802597 1579717086.00 151.4764 60.0025 32.0000 1.9949 1.9961 419.7215 420.0283 0.0458 -1.0000 -1.0000 1802660 1579717086.10 151.4764 60.0025 32.0000 1.9941 1.9953 419.8133 420.1209 0.0459 -1.0000 -1.0000 1802722 1579717086.20 151.5027 60.0025 32.0000 1.9946 1.9958 419.4823 419.7887 0.0459 -1.0000 -1.0000 1802785 1579717086.30 151.5027 60.0025 32.0000 1.9955 1.9967 419.2650 419.5718 0.0459 -1.0000 -1.0000 1802863 1579717086.40 151.5027 60.0025 32.0000 1.9949 1.9961 419.2668 419.5736 0.0459 -1.0000 -1.0000 1802925 1579717086.50 151.5027 60.0025 32.0000 1.9941 1.9953 419.2124 419.5185 0.0459 -1.0000 -1.0000 1802988 1579717086.60 151.5027 60.0025 32.0000 1.9941 1.9953 419.5892 419.8961 0.0458 -1.0000 -1.0000 1803441 1579717086.70 151.5027 60.0025 32.0000 1.9944 1.9956 420.6984 421.0062 0.0459 -1.0000 -1.0000 1803504 1579717086.80 151.5474 60.0025 32.0000 1.9950 1.9962 421.4823 421.7909 0.0460 -1.0000 -1.0000 1803566 1579717086.90 151.5474 60.0025 32.0000 1.9944 1.9956 421.7101 422.0190 0.0459 -1.0000 -1.0000 1803629 1579717087.00 151.5474 60.0025 32.0000 1.9941 1.9953 421.8085 422.1171 0.0459 -1.0000 -1.0000 1803691 1579717087.10 151.5474 60.0025 32.0000 1.9945 1.9957 421.4803 421.7892 0.0460 -1.0000 -1.0000 1803754 1579717087.20 151.5474 60.0025 32.0000 1.9938 1.9950 421.1142 421.4216 0.0457 -1.0000 -1.0000 1803832 1579717087.30 151.4538 60.0025 32.0000 1.9946 1.9958 420.8311 421.1389 0.0459 -1.0000 -1.0000 1803894 1579717087.40 151.4538 60.0025 32.0000 1.9936 1.9948 421.0404 421.3475 0.0458 -1.0000 -1.0000 1803972 1579717087.50 151.4538 60.0025 32.0000 1.9936 1.9948 421.5639 421.8711 0.0457 -1.0000 -1.0000 1804035 1579717087.60 151.4538 60.0025 32.0000 1.9943 1.9955 422.1664 422.4748 0.0459 -1.0000 -1.0000 1804472 1579717087.70 151.4538 60.0025 32.0000 1.9954 1.9966 422.7314 423.0407 0.0459 -1.0000 -1.0000 1804551 1579717087.80 151.4538 60.0025 32.0000 1.9953 1.9965 423.2648 423.5739 0.0458 -1.0000 -1.0000 1804613 1579717087.90 151.5089 60.0025 32.0000 1.9948 1.9960 423.5141 423.8245 0.0459 -1.0000 -1.0000 1804675 1579717088.00 151.5089 60.0025 32.0000 1.9937 1.9949 423.7479 424.0565 0.0458 -1.0000 -1.0000 1804754 1579717088.10 151.5089 60.0025 32.0000 1.9945 1.9957 423.4209 423.7303 0.0459 -1.0000 -1.0000 1804816 1579717088.20 151.5089 60.0025 32.0000 1.9948 1.9960 422.4629 422.7727 0.0460 -1.0000 -1.0000 1804879 1579717088.30 151.5089 60.0025 32.0000 1.9945 1.9957 421.5182 421.8271 0.0460 -1.0000 -1.0000 1804941 1579717088.40 151.5089 60.0025 32.0000 1.9939 1.9951 420.8844 421.1924 0.0459 -1.0000 -1.0000 1805004 1579717088.50 151.5089 60.0025 32.0000 1.9936 1.9948 420.2907 420.5986 0.0460 -1.0000 -1.0000 1805066 1579717088.60 151.5089 60.0025 32.0000 1.9943 1.9955 419.8943 420.2016 0.0459 -1.0000 -1.0000 1805144 1579717088.70 151.5089 60.0025 32.0000 1.9945 1.9957 419.8325 420.1393 0.0458 -1.0000 -1.0000 1805207 1579717088.80 151.5089 60.0025 32.0000 1.9936 1.9948 419.8099 420.1170 0.0459 -1.0000 -1.0000 1805269 1579717088.90 151.5089 60.0025 32.0000 1.9934 1.9946 419.7372 420.0446 0.0459 -1.0000 -1.0000 1805348 1579717089.00 151.5089 60.0025 32.0000 1.9935 1.9947 419.4534 419.7604 0.0459 -1.0000 -1.0000 1805410 1579717089.10 151.5089 60.0025 32.0000 1.9945 1.9957 419.1220 419.4286 0.0459 -1.0000 -1.0000 1805472 1579717089.20 151.4867 60.0024 32.0000 1.9943 1.9955 418.9391 419.2455 0.0459 -1.0000 -1.0000 1805551 1579717089.30 151.4286 60.0023 32.0000 1.9936 1.9948 418.9603 419.2666 0.0459 -1.0000 -1.0000 1805613 1579717089.40 151.4286 60.0023 32.0000 1.9936 1.9948 418.8985 419.2058 0.0459 -1.0000 -1.0000 1805691 1579717089.50 151.4286 60.0023 32.0000 1.9936 1.9948 418.8381 419.1424 0.0458 -1.0000 -1.0000 1805754 1579717089.60 151.4286 60.0023 32.0000 1.9936 1.9948 418.5817 418.8882 0.0459 -1.0000 -1.0000 1805972 1579717089.70 151.4286 60.0023 32.0000 1.9937 1.9949 418.8299 419.1352 0.0457 -1.0000 -1.0000 1806051 1579717089.80 151.4286 60.0023 32.0000 1.9929 1.9941 418.9278 419.2349 0.0460 -1.0000 -1.0000 1806113 1579717089.90 151.4286 60.0023 32.0000 1.9941 1.9953 418.8343 419.1413 0.0459 -1.0000 -1.0000 1806175 1579717090.00 151.4286 60.0023 32.0000 1.9949 1.9961 418.6870 418.9923 0.0457 -1.0000 -1.0000 1806254 1579717090.10 151.4286 60.0023 32.0000 1.9944 1.9956 418.5411 418.8462 0.0458 -1.0000 -1.0000 1806722 1579717090.20 151.4286 60.0023 32.0000 1.9944 1.9956 418.5929 418.8984 0.0458 -1.0000 -1.0000 1806785 1579717090.30 151.4286 60.0023 32.0000 1.9940 1.9952 419.0379 419.3442 0.0459 -1.0000 -1.0000 1806863 1579717090.40 151.4286 60.0023 32.0000 1.9949 1.9961 419.5987 419.9048 0.0458 -1.0000 -1.0000 1806941 1579717090.50 151.5492 60.0023 32.0000 1.9952 1.9964 419.6943 420.0000 0.0456 -1.0000 -1.0000 1807004 1579717090.60 151.5492 60.0023 32.0000 1.9957 1.9969 420.1614 420.4681 0.0458 -1.0000 -1.0000 1807082 1579717090.70 151.5492 60.0023 32.0000 1.9943 1.9955 421.3987 421.7070 0.0459 -1.0000 -1.0000 1807238 1579717090.80 151.5492 60.0023 32.0000 1.9948 1.9960 421.9553 422.2643 0.0460 -1.0000 -1.0000 1807300 1579717090.90 151.5492 60.0023 32.0000 1.9951 1.9963 422.0603 422.3695 0.0459 -1.0000 -1.0000 1807379 1579717091.00 151.5539 60.0023 32.0000 1.9948 1.9960 421.6829 421.9911 0.0458 -1.0000 -1.0000 1807441 1579717091.10 151.5567 60.0023 32.0000 1.9943 1.9955 421.2112 421.5185 0.0458 -1.0000 -1.0000 1807504 1579717091.20 151.5567 60.0023 32.0000 1.9943 1.9955 420.6842 420.9911 0.0458 -1.0000 -1.0000 1807582 1579717091.30 151.5567 60.0023 32.0000 1.9943 1.9955 420.3644 420.6718 0.0459 -1.0000 -1.0000 1807645 1579717091.40 151.5567 60.0023 32.0000 1.9948 1.9960 419.8319 420.1380 0.0457 -1.0000 -1.0000 1807722 1579717091.50 151.5263 60.0023 32.0000 1.9954 1.9966 419.5604 419.8667 0.0458 -1.0000 -1.0000 1807785 1579717091.60 151.4500 60.0023 32.0000 1.9947 1.9959 419.5934 419.8994 0.0458 -1.0000 -1.0000 1807848 1579717091.70 151.4500 60.0023 32.0000 1.9945 1.9957 419.5673 419.8729 0.0457 -1.0000 -1.0000 1808238 1579717091.80 151.4500 60.0023 32.0000 1.9941 1.9953 419.3019 419.6083 0.0458 -1.0000 -1.0000 1808300 1579717091.90 151.4500 60.0023 32.0000 1.9954 1.9966 419.0525 419.3585 0.0458 -1.0000 -1.0000 1808363 1579717092.00 151.4500 60.0023 32.0000 1.9953 1.9965 419.0622 419.3686 0.0459 -1.0000 -1.0000 1808425 1579717092.10 151.5716 60.0023 32.0000 1.9944 1.9956 419.5352 419.8410 0.0458 -1.0000 -1.0000 1808488 1579717092.20 151.5716 60.0023 32.0000 1.9947 1.9959 419.6714 419.9781 0.0458 -1.0000 -1.0000 1808941 1579717092.30 151.5716 60.0023 32.0000 1.9947 1.9959 419.8690 420.1758 0.0459 -1.0000 -1.0000 1809019 1579717092.40 151.5716 60.0023 32.0000 1.9951 1.9963 420.0674 420.3738 0.0458 -1.0000 -1.0000 1809082 1579717092.50 151.5716 60.0023 32.0000 1.9949 1.9962 420.4392 420.7466 0.0458 -1.0000 -1.0000 1809144 1579717092.60 151.5716 60.0023 32.0000 1.9940 1.9952 420.6715 420.9784 0.0458 -1.0000 -1.0000 1809222 1579717092.70 151.5724 60.0023 32.0000 1.9936 1.9948 420.3901 420.6976 0.0459 -1.0000 -1.0000 1809441 1579717092.80 151.5728 60.0023 32.0000 1.9940 1.9952 419.9793 420.2861 0.0458 -1.0000 -1.0000 1809504 1579717092.90 151.5728 60.0023 32.0000 1.9941 1.9953 419.6926 419.9988 0.0458 -1.0000 -1.0000 1809582 1579717093.00 151.5728 60.0023 32.0000 1.9939 1.9951 419.4585 419.7638 0.0457 -1.0000 -1.0000 1809644 1579717093.10 151.5728 60.0023 32.0000 1.9925 1.9937 419.4499 419.7561 0.0458 -1.0000 -1.0000 1809707 1579717093.20 151.5728 60.0023 32.0000 1.9939 1.9951 419.2149 419.5208 0.0459 -1.0000 -1.0000 1809785 1579717093.30 151.4358 60.0023 32.0000 1.9948 1.9960 418.8421 419.1476 0.0458 -1.0000 -1.0000 1809848 1579717093.40 151.4358 60.0023 32.0000 1.9953 1.9965 418.7365 419.0416 0.0457 -1.0000 -1.0000 1809910 1579717093.50 151.4358 60.0023 32.0000 1.9947 1.9959 418.6894 418.9942 0.0457 -1.0000 -1.0000 1809972 1579717093.60 151.4358 60.0023 32.0000 1.9943 1.9955 418.7175 419.0229 0.0458 -1.0000 -1.0000 1810051 1579717093.70 151.4358 60.0023 32.0000 1.9937 1.9949 418.6552 418.9607 0.0458 -1.0000 -1.0000 1810488 1579717093.80 151.4742 60.0023 32.0000 1.9947 1.9958 418.5439 418.8496 0.0459 -1.0000 -1.0000 1810551 1579717093.90 151.5238 60.0023 32.0000 1.9952 1.9964 418.3711 418.6770 0.0458 -1.0000 -1.0000 1810613 1579717094.00 151.5238 60.0023 32.0000 1.9947 1.9959 418.5101 418.8149 0.0457 -1.0000 -1.0000 1810691 1579717094.10 151.5238 60.0023 32.0000 1.9950 1.9962 418.5699 418.8752 0.0458 -1.0000 -1.0000 1810769 1579717094.20 151.5238 60.0023 32.0000 1.9953 1.9965 418.4160 418.7222 0.0459 -1.0000 -1.0000 1810832 1579717094.30 151.5238 60.0023 32.0000 1.9949 1.9961 418.3693 418.6744 0.0457 -1.0000 -1.0000 1810894 1579717094.40 151.5175 60.0023 32.0000 1.9947 1.9959 418.4381 418.7426 0.0457 -1.0000 -1.0000 1810957 1579717094.50 151.5175 60.0023 32.0000 1.9937 1.9949 418.5434 418.8491 0.0458 -1.0000 -1.0000 1811019 1579717094.60 151.5175 60.0023 32.0000 1.9933 1.9944 418.5541 418.8593 0.0457 -1.0000 -1.0000 1811097 1579717094.70 151.5175 60.0023 32.0000 1.9948 1.9960 418.5934 418.9001 0.0459 -1.0000 -1.0000 1811191 1579717094.80 151.5175 60.0023 32.0000 1.9948 1.9960 418.4238 418.7285 0.0457 -1.0000 -1.0000 1811254 1579717094.90 151.5175 60.0023 32.0000 1.9945 1.9957 418.4179 418.7224 0.0456 -1.0000 -1.0000 1811332 1579717095.00 151.4483 60.0026 32.0000 1.9936 1.9948 418.4176 418.7234 0.0458 -1.0000 -1.0000 1811394 1579717095.10 151.4412 60.0026 32.0000 1.9934 1.9946 418.5268 418.8320 0.0458 -1.0000 -1.0000 1811457 1579717095.20 151.4412 60.0026 32.0000 1.9948 1.9960 418.3163 418.6213 0.0457 -1.0000 -1.0000 1811535 1579717095.30 151.4412 60.0026 32.0000 1.9945 1.9957 418.3637 418.6681 0.0457 -1.0000 -1.0000 1811707 1579717095.40 151.4412 60.0026 32.0000 1.9939 1.9951 418.5009 418.8067 0.0459 -1.0000 -1.0000 1811785 1579717095.50 151.4412 60.0026 32.0000 1.9944 1.9956 418.5890 418.8944 0.0457 -1.0000 -1.0000 1811848 1579717095.60 151.4412 60.0026 32.0000 1.9939 1.9951 418.4292 418.7351 0.0459 -1.0000 -1.0000 1811910 1579717095.70 151.4412 60.0026 32.0000 1.9947 1.9959 418.3842 418.6890 0.0457 -1.0000 -1.0000 1811972 1579717095.80 151.4412 60.0026 32.0000 1.9947 1.9959 418.3586 418.6627 0.0456 -1.0000 -1.0000 1812207 1579717095.90 151.4412 60.0026 32.0000 1.9940 1.9952 418.6500 418.9562 0.0459 -1.0000 -1.0000 1812269 1579717096.00 151.4412 60.0026 32.0000 1.9942 1.9954 418.9615 419.2657 0.0457 -1.0000 -1.0000 1812347 1579717096.10 151.4630 60.0026 32.0000 1.9945 1.9957 419.0071 419.3136 0.0459 -1.0000 -1.0000 1812410 1579717096.20 151.4711 60.0026 32.0000 1.9948 1.9960 418.8837 419.1892 0.0457 -1.0000 -1.0000 1812472 1579717096.30 151.4711 60.0026 32.0000 1.9938 1.9950 418.8899 419.1949 0.0457 -1.0000 -1.0000 1813488 1579717096.40 151.4711 60.0026 32.0000 1.9937 1.9949 418.7713 419.0763 0.0457 -1.0000 -1.0000 1813551 1579717096.50 151.4711 60.0026 32.0000 1.9944 1.9956 418.6432 418.9482 0.0457 -1.0000 -1.0000 1813613 1579717096.60 151.4711 60.0026 32.0000 1.9945 1.9957 418.4403 418.7466 0.0459 -1.0000 -1.0000 1813675 1579717096.70 151.5561 60.0026 32.0000 1.9937 1.9949 418.5538 418.8587 0.0457 -1.0000 -1.0000 1813754 1579717096.80 151.5583 60.0026 32.0000 1.9935 1.9947 418.7197 419.0247 0.0457 -1.0000 -1.0000 1813816 1579717096.90 151.5583 60.0026 32.0000 1.9940 1.9952 418.6996 419.0049 0.0457 -1.0000 -1.0000 1813879 1579717097.00 151.5583 60.0026 32.0000 1.9950 1.9962 418.7508 419.0559 0.0457 -1.0000 -1.0000 1813957 1579717097.10 151.5583 60.0026 32.0000 1.9942 1.9954 418.8126 419.1182 0.0458 -1.0000 -1.0000 1814019 1579717097.20 151.5583 60.0026 32.0000 1.9944 1.9956 418.6900 418.9959 0.0458 -1.0000 -1.0000 1814082 1579717097.30 151.4005 60.0026 32.0000 1.9935 1.9947 418.9447 419.2496 0.0457 -1.0000 -1.0000 1814145 1579717097.40 151.4005 60.0026 32.0000 1.9941 1.9953 419.4452 419.7508 0.0457 -1.0000 -1.0000 1814222 1579717097.50 151.4005 60.0026 32.0000 1.9949 1.9961 420.0071 420.3126 0.0456 -1.0000 -1.0000 1814285 1579717097.60 151.4005 60.0026 32.0000 1.9945 1.9957 420.2703 420.5768 0.0458 -1.0000 -1.0000 1814347 1579717097.70 151.4005 60.0026 32.0000 1.9946 1.9958 420.5071 420.8137 0.0457 -1.0000 -1.0000 1814425 1579717097.80 151.5168 60.0026 32.0000 1.9952 1.9964 420.5091 420.8150 0.0456 -1.0000 -1.0000 1814488 1579717097.90 151.5605 60.0026 32.0000 1.9956 1.9968 420.1797 420.4857 0.0456 -1.0000 -1.0000 1814551 1579717098.00 151.5605 60.0026 32.0000 1.9956 1.9968 419.8172 420.1227 0.0457 -1.0000 -1.0000 1814629 1579717098.10 151.5605 60.0026 32.0000 1.9954 1.9966 419.7010 420.0071 0.0457 -1.0000 -1.0000 1814691 1579717098.20 151.5605 60.0026 32.0000 1.9944 1.9956 419.6825 419.9881 0.0458 -1.0000 -1.0000 1814754 1579717098.30 151.5605 60.0026 32.0000 1.9948 1.9960 419.4218 419.7278 0.0457 -1.0000 -1.0000 1814832 1579717098.40 151.5605 60.0026 32.0000 1.9952 1.9964 419.1481 419.4533 0.0457 -1.0000 -1.0000 1814894 1579717098.50 151.5605 60.0026 32.0000 1.9948 1.9960 418.9016 419.2073 0.0457 -1.0000 -1.0000 1814957 1579717098.60 151.5605 60.0026 32.0000 1.9939 1.9951 418.9937 419.2989 0.0458 -1.0000 -1.0000 1815035 1579717098.70 151.5605 60.0026 32.0000 1.9944 1.9956 418.9929 419.2982 0.0458 -1.0000 -1.0000 1815097 1579717098.80 151.5605 60.0026 32.0000 1.9947 1.9959 419.2463 419.5533 0.0458 -1.0000 -1.0000 1815160 1579717098.90 151.5772 60.0026 32.0000 1.9949 1.9961 419.3990 419.7058 0.0459 -1.0000 -1.0000 1815222 1579717099.00 151.5814 60.0026 32.0000 1.9942 1.9954 419.3641 419.6696 0.0457 -1.0000 -1.0000 1815285 1579717099.10 151.5814 60.0026 32.0000 1.9933 1.9945 419.6407 419.9462 0.0457 -1.0000 -1.0000 1815348 1579717099.20 151.5814 60.0026 32.0000 1.9946 1.9958 419.7002 420.0057 0.0457 -1.0000 -1.0000 1815426 1579717099.30 151.5814 60.0026 32.0000 1.9943 1.9955 419.5387 419.8449 0.0458 -1.0000 -1.0000 1815707 1579717099.40 151.5814 60.0026 32.0000 1.9937 1.9949 419.3577 419.6636 0.0458 -1.0000 -1.0000 1815848 1579717099.50 151.5616 60.0026 32.0000 1.9945 1.9957 419.2986 419.6060 0.0460 -1.0000 -1.0000 1815910 1579717099.60 151.4612 60.0026 32.0000 1.9944 1.9956 419.2569 419.5621 0.0457 -1.0000 -1.0000 1815972 1579717099.70 151.4612 60.0026 32.0000 1.9949 1.9961 419.2022 419.5072 0.0457 -1.0000 -1.0000 1816035 1579717099.80 151.4612 60.0026 32.0000 1.9944 1.9956 419.0364 419.3414 0.0457 -1.0000 -1.0000 1816097 1579717099.90 151.4612 60.0026 32.0000 1.9947 1.9959 418.9250 419.2315 0.0459 -1.0000 -1.0000 1817004 1579717100.00 151.4612 60.0026 32.0000 1.9938 1.9950 418.9276 419.2334 0.0458 -1.0000 -1.0000 1817082 1579717100.10 151.4616 60.0026 32.0000 1.9943 1.9955 419.0867 419.3933 0.0459 -1.0000 -1.0000 1817144 1579717100.20 151.4642 60.0020 32.0000 1.9933 1.9945 418.9052 419.2111 0.0458 -1.0000 -1.0000 1817207 1579717100.30 151.4642 60.0020 32.0000 1.9946 1.9958 418.7438 419.0491 0.0458 -1.0000 -1.0000 1817285 1579717100.40 151.4642 60.0020 32.0000 1.9950 1.9962 418.6018 418.9070 0.0458 -1.0000 -1.0000 1817348 1579717100.50 151.4642 60.0020 32.0000 1.9939 1.9951 418.5504 418.8565 0.0459 -1.0000 -1.0000 1817410 1579717100.60 151.4642 60.0020 32.0000 1.9942 1.9954 418.5959 418.9018 0.0458 -1.0000 -1.0000 1817504 1579717100.70 151.5914 60.0020 32.0000 1.9944 1.9956 418.6993 419.0048 0.0458 -1.0000 -1.0000 1817566 1579717100.80 151.5914 60.0020 32.0000 1.9949 1.9961 418.3870 418.6923 0.0458 -1.0000 -1.0000 1817629 1579717100.90 151.5914 60.0020 32.0000 1.9945 1.9957 418.4663 418.7724 0.0459 -1.0000 -1.0000 1817691 1579717101.00 151.5914 60.0020 32.0000 1.9941 1.9953 418.6213 418.9277 0.0460 -1.0000 -1.0000 1817754 1579717101.10 151.5914 60.0020 32.0000 1.9940 1.9952 418.5174 418.8243 0.0460 -1.0000 -1.0000 1817832 1579717101.20 151.5914 60.0020 32.0000 1.9947 1.9959 418.5897 418.8956 0.0458 -1.0000 -1.0000 1817894 1579717101.30 151.4693 60.0020 32.0000 1.9946 1.9958 418.9492 419.2544 0.0457 -1.0000 -1.0000 1817957 1579717101.40 151.4693 60.0020 32.0000 1.9938 1.9950 419.2319 419.5381 0.0458 -1.0000 -1.0000 1818035 1579717101.50 151.4693 60.0020 32.0000 1.9946 1.9958 418.9730 419.2786 0.0457 -1.0000 -1.0000 1818097 1579717101.60 151.4693 60.0020 32.0000 1.9948 1.9960 418.6176 418.9223 0.0457 -1.0000 -1.0000 1818160 1579717101.70 151.4693 60.0020 32.0000 1.9948 1.9960 418.5360 418.8411 0.0458 -1.0000 -1.0000 1818238 1579717101.80 151.4693 60.0020 32.0000 1.9945 1.9957 418.5871 418.8933 0.0459 -1.0000 -1.0000 1818300 1579717101.90 151.4693 60.0020 32.0000 1.9938 1.9950 418.6042 418.9101 0.0458 -1.0000 -1.0000 1819113 1579717102.00 151.4693 60.0020 32.0000 1.9944 1.9956 418.5166 418.8222 0.0458 -1.0000 -1.0000 1819176 1579717102.10 151.4693 60.0020 32.0000 1.9951 1.9963 418.4463 418.7505 0.0457 -1.0000 -1.0000 1819238 1579717102.20 151.4693 60.0020 32.0000 1.9947 1.9959 418.5876 418.8926 0.0457 -1.0000 -1.0000 1819300 1579717102.30 151.4693 60.0020 32.0000 1.9944 1.9956 418.8094 419.1153 0.0458 -1.0000 -1.0000 1819379 1579717102.40 151.4693 60.0020 32.0000 1.9948 1.9960 418.7163 419.0210 0.0457 -1.0000 -1.0000 1819441 1579717102.50 151.5046 60.0020 32.0000 1.9949 1.9961 418.5778 418.8828 0.0457 -1.0000 -1.0000 1819504 1579717102.60 151.5400 60.0020 32.0000 1.9944 1.9956 418.7242 419.0300 0.0458 -1.0000 -1.0000 1819582 1579717102.70 151.5400 60.0020 32.0000 1.9936 1.9948 419.1228 419.4287 0.0458 -1.0000 -1.0000 1819645 1579717102.80 151.5400 60.0020 32.0000 1.9937 1.9949 419.2622 419.5686 0.0459 -1.0000 -1.0000 1819707 1579717102.90 151.5400 60.0020 32.0000 1.9946 1.9958 419.3567 419.6625 0.0457 -1.0000 -1.0000 1819769 1579717103.00 151.5400 60.0020 32.0000 1.9945 1.9957 419.5274 419.8334 0.0458 -1.0000 -1.0000 1819832 1579717103.10 151.4704 60.0020 32.0000 1.9940 1.9952 419.7809 420.0875 0.0458 -1.0000 -1.0000 1819894 1579717103.20 151.4704 60.0020 32.0000 1.9938 1.9950 419.9304 420.2373 0.0458 -1.0000 -1.0000 1819972 1579717103.30 151.4704 60.0020 32.0000 1.9933 1.9945 419.7788 420.0844 0.0457 -1.0000 -1.0000 1820035 1579717103.40 151.4704 60.0020 32.0000 1.9945 1.9957 419.3973 419.7027 0.0457 -1.0000 -1.0000 1820113 1579717103.50 151.4704 60.0020 32.0000 1.9948 1.9960 419.1006 419.4067 0.0458 -1.0000 -1.0000 1820176 1579717103.60 151.4960 60.0020 32.0000 1.9949 1.9961 419.2707 419.5764 0.0457 -1.0000 -1.0000 1820238 1579717103.70 151.5117 60.0020 32.0000 1.9941 1.9953 419.7347 420.0405 0.0457 -1.0000 -1.0000 1820300 1579717103.80 151.5117 60.0020 32.0000 1.9938 1.9950 419.7177 420.0236 0.0457 -1.0000 -1.0000 1820363 1579717103.90 151.5117 60.0020 32.0000 1.9944 1.9956 419.4704 419.7772 0.0460 -1.0000 -1.0000 1820426 1579717104.00 151.5117 60.0020 32.0000 1.9944 1.9956 419.4254 419.7326 0.0459 -1.0000 -1.0000 1820504 1579717104.10 151.5117 60.0020 32.0000 1.9944 1.9956 419.7260 420.0334 0.0459 -1.0000 -1.0000 1820566 1579717104.20 151.5117 60.0020 32.0000 1.9948 1.9960 419.7845 420.0912 0.0459 -1.0000 -1.0000 1820629 1579717104.30 151.5117 60.0020 32.0000 1.9958 1.9970 419.3801 419.6865 0.0458 -1.0000 -1.0000 1820707 1579717104.40 151.5117 60.0020 32.0000 1.9951 1.9963 419.2802 419.5863 0.0459 -1.0000 -1.0000 1820769 1579717104.50 151.5117 60.0020 32.0000 1.9947 1.9959 419.5454 419.8527 0.0459 -1.0000 -1.0000 1820832 1579717104.60 151.5117 60.0020 32.0000 1.9939 1.9951 420.1109 420.4179 0.0459 -1.0000 -1.0000 1820894 1579717104.70 151.5685 60.0023 32.0000 1.9947 1.9959 420.7268 421.0340 0.0459 -1.0000 -1.0000 1820957 1579717104.80 151.5685 60.0023 32.0000 1.9955 1.9967 420.7950 421.1037 0.0459 -1.0000 -1.0000 1821019 1579717104.90 151.5685 60.0023 32.0000 1.9949 1.9961 420.4033 420.7104 0.0459 -1.0000 -1.0000 1821097 1579717105.00 151.5685 60.0023 32.0000 1.9944 1.9956 419.8671 420.1743 0.0459 -1.0000 -1.0000 1821238 1579717105.10 151.5685 60.0023 32.0000 1.9940 1.9952 419.6751 419.9818 0.0459 -1.0000 -1.0000 1821300 1579717105.20 151.5685 60.0023 32.0000 1.9942 1.9954 419.4571 419.7636 0.0459 -1.0000 -1.0000 1821363 1579717105.30 151.5685 60.0023 32.0000 1.9944 1.9956 418.9678 419.2749 0.0460 -1.0000 -1.0000 1821426 1579717105.40 151.5685 60.0023 32.0000 1.9951 1.9963 418.8067 419.1124 0.0458 -1.0000 -1.0000 1821504 1579717105.50 151.5685 60.0023 32.0000 1.9937 1.9949 419.1713 419.4773 0.0458 -1.0000 -1.0000 1821566 1579717105.60 151.4856 60.0023 32.0000 1.9938 1.9950 419.0886 419.3950 0.0458 -1.0000 -1.0000 1821691 1579717105.70 151.4856 60.0023 32.0000 1.9943 1.9955 418.8520 419.1570 0.0457 -1.0000 -1.0000 1821769 1579717105.80 151.4856 60.0023 32.0000 1.9949 1.9961 418.7364 419.0422 0.0459 -1.0000 -1.0000 1821832 1579717105.90 151.4657 60.0023 32.0000 1.9951 1.9963 418.8159 419.1213 0.0458 -1.0000 -1.0000 1821894 1579717106.00 151.4479 60.0023 32.0000 1.9940 1.9952 419.0716 419.3775 0.0458 -1.0000 -1.0000 1821957 1579717106.10 151.4479 60.0023 32.0000 1.9946 1.9958 419.1467 419.4527 0.0458 -1.0000 -1.0000 1822347 1579717106.20 151.4479 60.0023 32.0000 1.9948 1.9960 418.9869 419.2936 0.0459 -1.0000 -1.0000 1822410 1579717106.30 151.4479 60.0023 32.0000 1.9952 1.9964 418.6209 418.9267 0.0458 -1.0000 -1.0000 1822472 1579717106.40 151.4479 60.0023 32.0000 1.9950 1.9962 418.6809 418.9869 0.0459 -1.0000 -1.0000 1822535 1579717106.50 151.5222 60.0023 32.0000 1.9942 1.9954 418.7571 419.0633 0.0459 -1.0000 -1.0000 1822597 1579717106.60 151.5222 60.0023 32.0000 1.9947 1.9959 418.7093 419.0154 0.0458 -1.0000 -1.0000 1822738 1579717106.70 151.5222 60.0023 32.0000 1.9946 1.9958 418.5205 418.8264 0.0459 -1.0000 -1.0000 1822800 1579717106.80 151.5222 60.0023 32.0000 1.9951 1.9963 418.4559 418.7615 0.0458 -1.0000 -1.0000 1822863 1579717106.90 151.5222 60.0023 32.0000 1.9946 1.9958 418.6950 419.0012 0.0459 -1.0000 -1.0000 1822941 1579717107.00 151.5244 60.0023 32.0000 1.9947 1.9959 419.4972 419.8045 0.0459 -1.0000 -1.0000 1823004 1579717107.10 151.5250 60.0023 32.0000 1.9942 1.9954 420.3442 420.6507 0.0458 -1.0000 -1.0000 1823191 1579717107.20 151.5250 60.0023 32.0000 1.9949 1.9961 420.2249 420.5324 0.0460 -1.0000 -1.0000 1823269 1579717107.30 151.5250 60.0023 32.0000 1.9951 1.9963 419.8552 420.1611 0.0457 -1.0000 -1.0000 1823332 1579717107.40 151.5250 60.0023 32.0000 1.9945 1.9957 419.8694 420.1762 0.0458 -1.0000 -1.0000 1823410 1579717107.50 151.5227 60.0023 32.0000 1.9941 1.9953 421.0234 421.3304 0.0457 -1.0000 -1.0000 1823472 1579717107.60 151.4987 60.0023 32.0000 1.9942 1.9954 421.8243 422.1327 0.0459 -1.0000 -1.0000 1823738 1579717107.70 151.4987 60.0023 32.0000 1.9947 1.9959 421.8930 422.2013 0.0459 -1.0000 -1.0000 1823816 1579717107.80 151.4987 60.0023 32.0000 1.9949 1.9961 421.8734 422.1819 0.0459 -1.0000 -1.0000 1823879 1579717107.90 151.4987 60.0023 32.0000 1.9942 1.9954 421.5385 421.8471 0.0459 -1.0000 -1.0000 1823941 1579717108.00 151.4987 60.0023 32.0000 1.9943 1.9955 420.9030 421.2105 0.0459 -1.0000 -1.0000 1824019 1579717108.10 151.4549 60.0023 32.0000 1.9943 1.9955 420.4801 420.7881 0.0459 -1.0000 -1.0000 1824488 1579717108.20 151.4549 60.0023 32.0000 1.9954 1.9966 420.0997 420.4085 0.0460 -1.0000 -1.0000 1824551 1579717108.30 151.4549 60.0023 32.0000 1.9950 1.9962 419.5191 419.8253 0.0458 -1.0000 -1.0000 1824629 1579717108.40 151.4549 60.0023 32.0000 1.9949 1.9961 419.3458 419.6515 0.0457 -1.0000 -1.0000 1824691 1579717108.50 151.4549 60.0023 32.0000 1.9944 1.9956 419.5407 419.8476 0.0459 -1.0000 -1.0000 1824754 1579717108.60 151.4549 60.0023 32.0000 1.9948 1.9960 419.8542 420.1613 0.0459 -1.0000 -1.0000 1824988 1579717108.70 151.4549 60.0023 32.0000 1.9955 1.9967 419.6692 419.9765 0.0460 -1.0000 -1.0000 1825051 1579717108.80 151.4549 60.0023 32.0000 1.9948 1.9960 419.5376 419.8455 0.0460 -1.0000 -1.0000 1825113 1579717108.90 151.4549 60.0023 32.0000 1.9940 1.9952 419.6846 419.9916 0.0460 -1.0000 -1.0000 1825191 1579717109.00 151.4549 60.0023 32.0000 1.9944 1.9956 419.9835 420.2911 0.0460 -1.0000 -1.0000 1825254 1579717109.10 151.4549 60.0023 32.0000 1.9937 1.9949 420.1309 420.4383 0.0459 -1.0000 -1.0000 1825316 1579717109.20 151.5265 60.0023 32.0000 1.9936 1.9948 420.3063 420.6138 0.0459 -1.0000 -1.0000 1825457 1579717109.30 151.5265 60.0023 32.0000 1.9944 1.9956 420.4158 420.7227 0.0458 -1.0000 -1.0000 1825519 1579717109.40 151.5219 60.0023 32.0000 1.9946 1.9958 420.5707 420.8779 0.0458 -1.0000 -1.0000 1825582 1579717109.50 151.5175 60.0023 32.0000 1.9938 1.9950 420.6859 420.9938 0.0460 -1.0000 -1.0000 1825660 1579717109.60 151.5175 60.0023 32.0000 1.9932 1.9944 420.6064 420.9135 0.0458 -1.0000 -1.0000 1825722 1579717109.70 151.4722 60.0025 32.0000 1.9937 1.9949 420.4232 420.7303 0.0458 -1.0000 -1.0000 1826066 1579717109.80 151.4402 60.0026 32.0000 1.9940 1.9952 420.2791 420.5861 0.0458 -1.0000 -1.0000 1826129 1579717109.90 151.4402 60.0026 32.0000 1.9942 1.9954 420.3179 420.6252 0.0459 -1.0000 -1.0000 1826191 1579717110.00 151.4402 60.0026 32.0000 1.9936 1.9948 420.4288 420.7364 0.0459 -1.0000 -1.0000 1826269 1579717110.10 151.4402 60.0026 32.0000 1.9949 1.9961 420.4290 420.7365 0.0458 -1.0000 -1.0000 1826332 1579717110.20 151.4402 60.0026 32.0000 1.9948 1.9960 420.4382 420.7450 0.0458 -1.0000 -1.0000 1826394 1579717110.30 151.4088 60.0026 32.0000 1.9950 1.9962 420.2556 420.5619 0.0458 -1.0000 -1.0000 1826457 1579717110.40 151.4088 60.0026 32.0000 1.9947 1.9959 419.9742 420.2811 0.0458 -1.0000 -1.0000 1826519 1579717110.50 151.4088 60.0026 32.0000 1.9932 1.9944 420.0223 420.3299 0.0460 -1.0000 -1.0000 1826582 1579717110.60 151.4088 60.0026 32.0000 1.9933 1.9945 419.9884 420.2961 0.0460 -1.0000 -1.0000 1826660 1579717110.70 151.4088 60.0026 32.0000 1.9947 1.9959 419.8016 420.1087 0.0459 -1.0000 -1.0000 1827238 1579717110.80 151.4768 60.0026 32.0000 1.9944 1.9956 419.6146 419.9212 0.0459 -1.0000 -1.0000 1827300 1579717110.90 151.4768 60.0026 32.0000 1.9940 1.9952 419.4813 419.7887 0.0459 -1.0000 -1.0000 1827379 1579717111.00 151.4768 60.0026 32.0000 1.9932 1.9944 419.4664 419.7730 0.0459 -1.0000 -1.0000 1827441 1579717111.10 151.4768 60.0026 32.0000 1.9938 1.9950 419.3280 419.6343 0.0458 -1.0000 -1.0000 1827504 1579717111.20 151.4768 60.0026 32.0000 1.9950 1.9962 419.2802 419.5865 0.0458 -1.0000 -1.0000 1827769 1579717111.30 151.4768 60.0026 32.0000 1.9942 1.9954 419.1321 419.4388 0.0460 -1.0000 -1.0000 1827832 1579717111.40 151.4768 60.0026 32.0000 1.9939 1.9951 419.0373 419.3432 0.0457 -1.0000 -1.0000 1827894 1579717111.50 151.4768 60.0026 32.0000 1.9936 1.9948 419.0424 419.3476 0.0458 -1.0000 -1.0000 1827957 1579717111.60 151.4768 60.0026 32.0000 1.9931 1.9943 419.0421 419.3485 0.0459 -1.0000 -1.0000 1828019 1579717111.70 151.4768 60.0026 32.0000 1.9936 1.9948 418.8004 419.1075 0.0460 -1.0000 -1.0000 1828097 1579717111.80 151.4768 60.0026 32.0000 1.9936 1.9948 418.7325 419.0389 0.0459 -1.0000 -1.0000 1828160 1579717111.90 151.4768 60.0026 32.0000 1.9948 1.9960 418.5910 418.8965 0.0458 -1.0000 -1.0000 1828222 1579717112.00 151.4902 60.0026 32.0000 1.9947 1.9959 418.7727 419.0782 0.0458 -1.0000 -1.0000 1828300 1579717112.10 151.4902 60.0026 32.0000 1.9937 1.9949 418.7734 419.0799 0.0459 -1.0000 -1.0000 1828363 1579717112.20 151.4902 60.0026 32.0000 1.9947 1.9959 418.6666 418.9725 0.0458 -1.0000 -1.0000 1828457 1579717112.30 151.4902 60.0026 32.0000 1.9948 1.9960 418.5755 418.8814 0.0459 -1.0000 -1.0000 1828535 1579717112.40 151.4902 60.0026 32.0000 1.9945 1.9957 418.7314 419.0378 0.0459 -1.0000 -1.0000 1828597 1579717112.50 151.4886 60.0026 32.0000 1.9946 1.9958 418.7854 419.0922 0.0460 -1.0000 -1.0000 1828660 1579717112.60 151.4886 60.0026 32.0000 1.9943 1.9955 418.7587 419.0637 0.0457 -1.0000 -1.0000 1828738 1579717112.70 151.4886 60.0026 32.0000 1.9950 1.9962 418.6019 418.9073 0.0458 -1.0000 -1.0000 1829004 1579717112.80 151.4886 60.0026 32.0000 1.9945 1.9957 418.5166 418.8227 0.0460 -1.0000 -1.0000 1829066 1579717112.90 151.4886 60.0026 32.0000 1.9940 1.9952 418.6547 418.9616 0.0460 -1.0000 -1.0000 1829144 1579717113.00 151.4934 60.0026 32.0000 1.9944 1.9956 418.7512 419.0577 0.0459 -1.0000 -1.0000 1829207 1579717113.10 151.6025 60.0026 32.0000 1.9943 1.9955 418.5008 418.8071 0.0459 -1.0000 -1.0000 1829269 1579717113.20 151.6025 60.0026 32.0000 1.9941 1.9953 418.4443 418.7498 0.0458 -1.0000 -1.0000 1829457 1579717113.30 151.6025 60.0026 32.0000 1.9938 1.9950 418.5042 418.8110 0.0461 -1.0000 -1.0000 1829519 1579717113.40 151.6025 60.0026 32.0000 1.9945 1.9957 418.6498 418.9568 0.0460 -1.0000 -1.0000 1829597 1579717113.50 151.6025 60.0026 32.0000 1.9936 1.9948 418.7139 419.0204 0.0460 -1.0000 -1.0000 1829660 1579717113.60 151.5588 60.0026 32.0000 1.9938 1.9950 418.4693 418.7761 0.0460 -1.0000 -1.0000 1829722 1579717113.70 151.5588 60.0026 32.0000 1.9941 1.9953 418.3386 418.6440 0.0458 -1.0000 -1.0000 1830019 1579717113.80 151.5588 60.0026 32.0000 1.9945 1.9957 418.2555 418.5622 0.0460 -1.0000 -1.0000 1830082 1579717113.90 151.5588 60.0026 32.0000 1.9941 1.9953 418.3947 418.7012 0.0460 -1.0000 -1.0000 1830145 1579717114.00 151.5588 60.0026 32.0000 1.9939 1.9951 418.5754 418.8810 0.0458 -1.0000 -1.0000 1830207 1579717114.10 151.5370 60.0026 32.0000 1.9938 1.9950 418.5063 418.8123 0.0459 -1.0000 -1.0000 1830269 1579717114.20 151.4630 60.0026 32.0000 1.9943 1.9955 418.3968 418.7027 0.0459 -1.0000 -1.0000 1830707 1579717114.30 151.4630 60.0026 32.0000 1.9945 1.9957 418.3927 418.6976 0.0457 -1.0000 -1.0000 1830769 1579717114.40 151.4630 60.0026 32.0000 1.9938 1.9950 418.5698 418.8764 0.0460 -1.0000 -1.0000 1830832 1579717114.50 151.4630 60.0026 32.0000 1.9936 1.9948 418.5880 418.8944 0.0459 -1.0000 -1.0000 1830894 1579717114.60 151.4630 60.0026 32.0000 1.9942 1.9954 418.4915 418.7965 0.0458 -1.0000 -1.0000 1830972 1579717114.70 151.4630 60.0026 32.0000 1.9948 1.9960 418.3184 418.6247 0.0459 -1.0000 -1.0000 1831207 1579717114.80 151.4630 60.0026 32.0000 1.9952 1.9964 418.2997 418.6052 0.0458 -1.0000 -1.0000 1831269 1579717114.90 151.4630 60.0026 32.0000 1.9946 1.9958 418.3932 418.6977 0.0457 -1.0000 -1.0000 1831348 1579717115.00 151.4630 60.0026 32.0000 1.9940 1.9952 418.5221 418.8278 0.0459 -1.0000 -1.0000 1831410 1579717115.10 151.4630 60.0026 32.0000 1.9939 1.9951 418.4999 418.8073 0.0461 -1.0000 -1.0000 1831472 1579717115.20 151.4646 60.0027 32.0000 1.9944 1.9956 418.4857 418.7918 0.0459 -1.0000 -1.0000 1831722 1579717115.30 151.4700 60.0027 32.0000 1.9942 1.9954 418.4047 418.7104 0.0459 -1.0000 -1.0000 1831785 1579717115.40 151.4700 60.0027 32.0000 1.9942 1.9954 418.3839 418.6913 0.0461 -1.0000 -1.0000 1831863 1579717115.50 151.4700 60.0027 32.0000 1.9941 1.9953 418.5558 418.8613 0.0458 -1.0000 -1.0000 1831926 1579717115.60 151.4700 60.0027 32.0000 1.9942 1.9954 418.5267 418.8322 0.0458 -1.0000 -1.0000 1831988 1579717115.70 151.5720 60.0027 32.0000 1.9949 1.9961 418.3837 418.6899 0.0459 -1.0000 -1.0000 1832379 1579717115.80 151.4995 60.0027 32.0000 1.9944 1.9956 418.2731 418.5783 0.0458 -1.0000 -1.0000 1832441 1579717115.90 151.4995 60.0027 32.0000 1.9936 1.9948 418.3850 418.6905 0.0459 -1.0000 -1.0000 1832504 1579717116.00 151.4995 60.0027 32.0000 1.9930 1.9942 418.4646 418.7712 0.0460 -1.0000 -1.0000 1832582 1579717116.10 151.4995 60.0027 32.0000 1.9924 1.9936 418.6000 418.9072 0.0460 -1.0000 -1.0000 1832644 1579717116.20 151.4995 60.0027 32.0000 1.9941 1.9953 418.4656 418.7719 0.0459 -1.0000 -1.0000 1832707 1579717116.30 151.4844 60.0027 32.0000 1.9945 1.9957 418.3535 418.6598 0.0459 -1.0000 -1.0000 1833254 1579717116.40 151.4490 60.0027 32.0000 1.9941 1.9953 418.4237 418.7299 0.0460 -1.0000 -1.0000 1833300 1579717116.50 151.4490 60.0027 32.0000 1.9947 1.9959 418.5253 418.8321 0.0460 -1.0000 -1.0000 1833363 1579717116.60 151.4490 60.0027 32.0000 1.9946 1.9958 418.5074 418.8141 0.0460 -1.0000 -1.0000 1833441 1579717116.70 151.4490 60.0027 32.0000 1.9947 1.9959 418.4422 418.7483 0.0459 -1.0000 -1.0000 1833504 1579717116.80 151.4490 60.0027 32.0000 1.9948 1.9960 418.3692 418.6758 0.0461 -1.0000 -1.0000 1833566 1579717116.90 151.4194 60.0027 32.0000 1.9944 1.9956 418.4617 418.7678 0.0459 -1.0000 -1.0000 1833645 1579717117.00 151.4194 60.0027 32.0000 1.9946 1.9958 418.6482 418.9546 0.0459 -1.0000 -1.0000 1833707 1579717117.10 151.4194 60.0027 32.0000 1.9939 1.9951 418.5497 418.8557 0.0459 -1.0000 -1.0000 1833769 1579717117.20 151.4194 60.0027 32.0000 1.9947 1.9959 418.2493 418.5571 0.0461 -1.0000 -1.0000 1833848 1579717117.30 151.4194 60.0027 32.0000 1.9941 1.9953 418.3557 418.6617 0.0459 -1.0000 -1.0000 1833910 1579717117.40 151.4953 60.0027 32.0000 1.9948 1.9960 418.5673 418.8736 0.0460 -1.0000 -1.0000 1833972 1579717117.50 151.5446 60.0027 32.0000 1.9950 1.9962 418.6297 418.9358 0.0459 -1.0000 -1.0000 1834035 1579717117.60 151.5446 60.0027 32.0000 1.9948 1.9960 418.3465 418.6525 0.0459 -1.0000 -1.0000 1834097 1579717117.70 151.5446 60.0027 32.0000 1.9947 1.9959 418.3049 418.6108 0.0459 -1.0000 -1.0000 1834176 1579717117.80 151.5446 60.0027 32.0000 1.9937 1.9949 418.4511 418.7570 0.0459 -1.0000 -1.0000 1834238 1579717117.90 151.5446 60.0027 32.0000 1.9935 1.9947 418.4847 418.7910 0.0459 -1.0000 -1.0000 1834300 1579717118.00 151.5006 60.0027 32.0000 1.9943 1.9955 418.4854 418.7919 0.0460 -1.0000 -1.0000 1834379 1579717118.10 151.5006 60.0027 32.0000 1.9943 1.9955 418.4052 418.7107 0.0459 -1.0000 -1.0000 1834441 1579717118.20 151.5006 60.0027 32.0000 1.9952 1.9964 418.3430 418.6490 0.0458 -1.0000 -1.0000 1834504 1579717118.30 151.5006 60.0027 32.0000 1.9933 1.9945 418.3993 418.7052 0.0459 -1.0000 -1.0000 1834566 1579717118.40 151.5006 60.0027 32.0000 1.9936 1.9948 418.5336 418.8408 0.0460 -1.0000 -1.0000 1834629 1579717118.50 151.5006 60.0027 32.0000 1.9945 1.9957 418.4504 418.7563 0.0459 -1.0000 -1.0000 1834691 1579717118.60 151.5006 60.0027 32.0000 1.9945 1.9957 418.3549 418.6601 0.0458 -1.0000 -1.0000 1834769 1579717118.70 151.5006 60.0027 32.0000 1.9942 1.9954 418.4526 418.7600 0.0460 -1.0000 -1.0000 1834832 1579717118.80 151.5006 60.0027 32.0000 1.9940 1.9952 418.5220 418.8283 0.0460 -1.0000 -1.0000 1834957 1579717118.90 151.5006 60.0027 32.0000 1.9942 1.9954 418.5303 418.8377 0.0461 -1.0000 -1.0000 1835035 1579717119.00 151.5006 60.0027 32.0000 1.9943 1.9955 418.5769 418.8829 0.0460 -1.0000 -1.0000 1835097 1579717119.10 151.5006 60.0027 32.0000 1.9961 1.9973 418.3608 418.6682 0.0461 -1.0000 -1.0000 1835160 1579717119.20 151.5006 60.0027 32.0000 1.9941 1.9953 418.3446 418.6509 0.0459 -1.0000 -1.0000 1835238 1579717119.30 151.5006 60.0027 32.0000 1.9945 1.9957 418.2803 418.5862 0.0459 -1.0000 -1.0000 1835300 1579717119.40 151.5006 60.0027 32.0000 1.9940 1.9952 418.5152 418.8212 0.0458 -1.0000 -1.0000 1836145 1579717119.50 151.5006 60.0027 32.0000 1.9942 1.9954 418.5327 418.8390 0.0459 -1.0000 -1.0000 1836207 1579717119.60 151.5181 60.0027 32.0000 1.9948 1.9960 418.5619 418.8690 0.0461 -1.0000 -1.0000 1836269 1579717119.70 151.5365 60.0027 32.0000 1.9947 1.9959 418.3907 418.6973 0.0459 -1.0000 -1.0000 1836347 1579717119.80 151.5365 60.0027 32.0000 1.9941 1.9953 418.2728 418.5784 0.0458 -1.0000 -1.0000 1836410 1579717119.90 151.5365 60.0027 32.0000 1.9938 1.9950 418.4800 418.7863 0.0460 -1.0000 -1.0000 1836472 1579717120.00 151.5365 60.0027 32.0000 1.9943 1.9955 418.7328 419.0391 0.0459 -1.0000 -1.0000 1836551 1579717120.10 151.5608 60.0030 32.0000 1.9947 1.9959 418.6584 418.9655 0.0459 -1.0000 -1.0000 1836613 1579717120.20 151.5608 60.0030 32.0000 1.9952 1.9964 418.4138 418.7193 0.0459 -1.0000 -1.0000 1836676 1579717120.30 151.5608 60.0030 32.0000 1.9938 1.9950 418.5168 418.8228 0.0458 -1.0000 -1.0000 1836738 1579717120.40 151.5608 60.0030 32.0000 1.9931 1.9943 418.5335 418.8404 0.0460 -1.0000 -1.0000 1836800 1579717120.50 151.5608 60.0030 32.0000 1.9929 1.9941 418.5829 418.8899 0.0460 -1.0000 -1.0000 1836863 1579717120.60 151.5608 60.0030 32.0000 1.9946 1.9958 418.6039 418.9098 0.0458 -1.0000 -1.0000 1836941 1579717120.70 151.5608 60.0030 32.0000 1.9953 1.9965 418.5954 418.9020 0.0459 -1.0000 -1.0000 1837004 1579717120.80 151.4734 60.0030 32.0000 1.9951 1.9963 418.5466 418.8524 0.0458 -1.0000 -1.0000 1837082 1579717120.90 151.4609 60.0030 32.0000 1.9939 1.9951 418.7296 419.0361 0.0460 -1.0000 -1.0000 1837269 1579717121.00 151.4609 60.0030 32.0000 1.9945 1.9957 418.6909 418.9979 0.0460 -1.0000 -1.0000 1837332 1579717121.10 151.4609 60.0030 32.0000 1.9954 1.9966 418.6946 419.0015 0.0460 -1.0000 -1.0000 1837394 1579717121.20 151.4604 60.0030 32.0000 1.9942 1.9954 418.5983 418.9049 0.0460 -1.0000 -1.0000 1837457 1579717121.30 151.4666 60.0030 32.0000 1.9942 1.9954 418.5525 418.8588 0.0459 -1.0000 -1.0000 1837535 1579717121.40 151.4666 60.0030 32.0000 1.9946 1.9958 418.6952 419.0017 0.0459 -1.0000 -1.0000 1837769 1579717121.50 151.4666 60.0030 32.0000 1.9946 1.9958 419.0066 419.3135 0.0460 -1.0000 -1.0000 1837832 1579717121.60 151.4666 60.0030 32.0000 1.9945 1.9957 418.9033 419.2100 0.0460 -1.0000 -1.0000 1837894 1579717121.70 151.4666 60.0030 32.0000 1.9950 1.9962 418.6345 418.9417 0.0460 -1.0000 -1.0000 1837957 1579717121.80 151.4666 60.0030 32.0000 1.9941 1.9953 418.6915 418.9982 0.0459 -1.0000 -1.0000 1838019 1579717121.90 151.4666 60.0030 32.0000 1.9935 1.9947 418.7742 419.0808 0.0459 -1.0000 -1.0000 1838472 1579717122.00 151.4666 60.0030 32.0000 1.9936 1.9948 418.6218 418.9287 0.0461 -1.0000 -1.0000 1838535 1579717122.10 151.4666 60.0030 32.0000 1.9957 1.9969 418.4152 418.7216 0.0459 -1.0000 -1.0000 1838597 1579717122.20 151.4666 60.0030 32.0000 1.9948 1.9960 418.5989 418.9038 0.0458 -1.0000 -1.0000 1838660 1579717122.30 151.4666 60.0030 32.0000 1.9935 1.9947 418.9057 419.2128 0.0460 -1.0000 -1.0000 1838738 1579717122.40 151.4666 60.0030 32.0000 1.9943 1.9955 418.9971 419.3035 0.0459 -1.0000 -1.0000 1839066 1579717122.50 151.5333 60.0030 32.0000 1.9945 1.9957 418.8840 419.1902 0.0459 -1.0000 -1.0000 1839129 1579717122.60 151.5889 60.0030 32.0000 1.9944 1.9956 418.8396 419.1455 0.0459 -1.0000 -1.0000 1839207 1579717122.70 151.5889 60.0030 32.0000 1.9947 1.9959 418.9907 419.2972 0.0459 -1.0000 -1.0000 1839269 1579717122.80 151.5889 60.0030 32.0000 1.9942 1.9954 418.9184 419.2244 0.0459 -1.0000 -1.0000 1839332 1579717122.90 151.5889 60.0030 32.0000 1.9953 1.9965 418.7004 419.0070 0.0460 -1.0000 -1.0000 1839410 1579717123.00 151.5889 60.0030 32.0000 1.9946 1.9958 418.5799 418.8855 0.0457 -1.0000 -1.0000 1839582 1579717123.10 151.4245 60.0030 32.0000 1.9946 1.9958 418.5403 418.8455 0.0458 -1.0000 -1.0000 1839645 1579717123.20 151.4245 60.0030 32.0000 1.9934 1.9946 419.0423 419.3485 0.0458 -1.0000 -1.0000 1839722 1579717123.30 151.4245 60.0030 32.0000 1.9938 1.9950 419.1954 419.5018 0.0459 -1.0000 -1.0000 1839785 1579717123.40 151.4245 60.0030 32.0000 1.9948 1.9960 419.1172 419.4244 0.0460 -1.0000 -1.0000 1839848 1579717123.50 151.4300 60.0030 32.0000 1.9952 1.9964 418.8764 419.1840 0.0460 -1.0000 -1.0000 1839926 1579717123.60 151.5019 60.0030 32.0000 1.9944 1.9956 418.8809 419.1880 0.0460 -1.0000 -1.0000 1839988 1579717123.70 151.5044 60.0030 32.0000 1.9944 1.9956 418.9288 419.2361 0.0460 -1.0000 -1.0000 1840051 1579717123.80 151.5044 60.0030 32.0000 1.9942 1.9954 418.9424 419.2494 0.0459 -1.0000 -1.0000 1840113 1579717123.90 151.5044 60.0030 32.0000 1.9940 1.9952 418.8420 419.1479 0.0458 -1.0000 -1.0000 1840176 1579717124.00 151.5044 60.0030 32.0000 1.9949 1.9961 418.8216 419.1275 0.0459 -1.0000 -1.0000 1840254 1579717124.10 151.5044 60.0030 32.0000 1.9952 1.9964 418.8485 419.1554 0.0460 -1.0000 -1.0000 1840316 1579717124.20 151.5044 60.0030 32.0000 1.9934 1.9946 418.9110 419.2169 0.0458 -1.0000 -1.0000 1840379 1579717124.30 151.5044 60.0030 32.0000 1.9939 1.9951 419.0448 419.3503 0.0458 -1.0000 -1.0000 1840457 1579717124.40 151.5044 60.0030 32.0000 1.9941 1.9953 418.9503 419.2573 0.0460 -1.0000 -1.0000 1840519 1579717124.50 151.5044 60.0030 32.0000 1.9944 1.9956 418.9614 419.2681 0.0459 -1.0000 -1.0000 1840800 1579717124.60 151.5044 60.0030 32.0000 1.9934 1.9946 419.0179 419.3237 0.0459 -1.0000 -1.0000 1840863 1579717124.70 151.5044 60.0030 32.0000 1.9934 1.9946 419.1263 419.4336 0.0460 -1.0000 -1.0000 1840941 1579717124.80 151.5044 60.0030 32.0000 1.9940 1.9952 419.1054 419.4117 0.0458 -1.0000 -1.0000 1841004 1579717124.90 151.5044 60.0030 32.0000 1.9940 1.9952 419.0056 419.3115 0.0458 -1.0000 -1.0000 1841066 1579717125.00 151.5044 60.0030 32.0000 1.9942 1.9954 418.8668 419.1729 0.0459 -1.0000 -1.0000 1841144 1579717125.10 151.5044 60.0030 32.0000 1.9941 1.9953 418.7754 419.0817 0.0459 -1.0000 -1.0000 1841269 1579717125.20 151.5044 60.0030 32.0000 1.9935 1.9947 418.7713 419.0772 0.0458 -1.0000 -1.0000 1841332 1579717125.30 151.4668 60.0032 32.0000 1.9940 1.9952 418.7240 419.0292 0.0457 -1.0000 -1.0000 1841394 1579717125.40 151.4606 60.0033 32.0000 1.9949 1.9961 418.4462 418.7512 0.0458 -1.0000 -1.0000 1841472 1579717125.50 151.4606 60.0033 32.0000 1.9954 1.9966 418.4258 418.7322 0.0459 -1.0000 -1.0000 1841535 1579717125.60 151.4515 60.0033 32.0000 1.9939 1.9951 418.4934 418.7990 0.0457 -1.0000 -1.0000 1841738 1579717125.70 151.4515 60.0033 32.0000 1.9946 1.9958 418.5718 418.8776 0.0459 -1.0000 -1.0000 1841816 1579717125.80 151.4515 60.0033 32.0000 1.9955 1.9967 418.3877 418.6932 0.0459 -1.0000 -1.0000 1841879 1579717125.90 151.4849 60.0033 32.0000 1.9946 1.9958 418.2926 418.5986 0.0459 -1.0000 -1.0000 1841941 1579717126.00 151.4849 60.0033 32.0000 1.9947 1.9959 418.3812 418.6869 0.0459 -1.0000 -1.0000 1842019 1579717126.10 151.5894 60.0033 32.0000 1.9940 1.9952 418.4957 418.8021 0.0459 -1.0000 -1.0000 1842457 1579717126.20 151.5894 60.0033 32.0000 1.9941 1.9953 418.4790 418.7846 0.0458 -1.0000 -1.0000 1842519 1579717126.30 151.5894 60.0033 32.0000 1.9950 1.9962 418.3611 418.6669 0.0459 -1.0000 -1.0000 1842597 1579717126.40 151.5894 60.0033 32.0000 1.9952 1.9964 418.3366 418.6431 0.0459 -1.0000 -1.0000 1842660 1579717126.50 151.5894 60.0033 32.0000 1.9938 1.9950 418.4470 418.7519 0.0457 -1.0000 -1.0000 1842722 1579717126.60 151.5894 60.0033 32.0000 1.9949 1.9961 418.4394 418.7450 0.0459 -1.0000 -1.0000 1843269 1579717126.70 151.4818 60.0033 32.0000 1.9950 1.9962 418.3271 418.6318 0.0457 -1.0000 -1.0000 1843332 1579717126.80 151.4818 60.0033 32.0000 1.9944 1.9956 418.3354 418.6409 0.0459 -1.0000 -1.0000 1843394 1579717126.90 151.4818 60.0033 32.0000 1.9936 1.9948 418.4702 418.7755 0.0457 -1.0000 -1.0000 1843472 1579717127.00 151.4818 60.0033 32.0000 1.9942 1.9954 418.5157 418.8217 0.0459 -1.0000 -1.0000 1843535 1579717127.10 151.4520 60.0033 32.0000 1.9945 1.9957 418.3669 418.6727 0.0458 -1.0000 -1.0000 1843597 1579717127.20 151.4520 60.0033 32.0000 1.9950 1.9962 418.3103 418.6162 0.0459 -1.0000 -1.0000 1843660 1579717127.30 151.4520 60.0033 32.0000 1.9946 1.9958 418.5185 418.8235 0.0458 -1.0000 -1.0000 1843722 1579717127.40 151.4520 60.0033 32.0000 1.9941 1.9953 418.5328 418.8387 0.0459 -1.0000 -1.0000 1843800 1579717127.50 151.4520 60.0033 32.0000 1.9943 1.9955 418.6130 418.9176 0.0456 -1.0000 -1.0000 1843863 1579717127.60 151.5009 60.0033 32.0000 1.9947 1.9959 418.4764 418.7817 0.0458 -1.0000 -1.0000 1843988 1579717127.70 151.5314 60.0033 32.0000 1.9941 1.9953 418.2939 418.5993 0.0457 -1.0000 -1.0000 1844066 1579717127.80 151.5314 60.0033 32.0000 1.9944 1.9956 418.3313 418.6373 0.0459 -1.0000 -1.0000 1844129 1579717127.90 151.5314 60.0033 32.0000 1.9939 1.9951 418.3504 418.6552 0.0458 -1.0000 -1.0000 1844191 1579717128.00 151.5314 60.0033 32.0000 1.9946 1.9958 418.5239 418.8298 0.0458 -1.0000 -1.0000 1844254 1579717128.10 151.5314 60.0033 32.0000 1.9946 1.9958 418.4680 418.7720 0.0456 -1.0000 -1.0000 1844488 1579717128.20 151.5480 60.0033 32.0000 1.9945 1.9957 418.3251 418.6315 0.0459 -1.0000 -1.0000 1844551 1579717128.30 151.5480 60.0033 32.0000 1.9943 1.9955 418.3008 418.6061 0.0457 -1.0000 -1.0000 1844629 1579717128.40 151.5480 60.0033 32.0000 1.9935 1.9947 418.4151 418.7215 0.0459 -1.0000 -1.0000 1844691 1579717128.50 151.5480 60.0033 32.0000 1.9941 1.9953 418.4727 418.7783 0.0458 -1.0000 -1.0000 1844754 1579717128.60 151.5480 60.0033 32.0000 1.9940 1.9952 418.5009 418.8070 0.0459 -1.0000 -1.0000 1844988 1579717128.70 151.4353 60.0033 32.0000 1.9943 1.9955 418.4414 418.7475 0.0459 -1.0000 -1.0000 1845051 1579717128.80 151.4353 60.0033 32.0000 1.9935 1.9947 418.4888 418.7941 0.0458 -1.0000 -1.0000 1845113 1579717128.90 151.4353 60.0033 32.0000 1.9938 1.9950 418.5248 418.8304 0.0458 -1.0000 -1.0000 1845191 1579717129.00 151.4353 60.0033 32.0000 1.9939 1.9951 418.4530 418.7589 0.0460 -1.0000 -1.0000 1845254 1579717129.10 151.4353 60.0033 32.0000 1.9952 1.9964 418.2952 418.6025 0.0460 -1.0000 -1.0000 1845316 1579717129.20 151.4703 60.0033 32.0000 1.9951 1.9963 418.3896 418.6953 0.0458 -1.0000 -1.0000 1845597 1579717129.30 151.5356 60.0033 32.0000 1.9937 1.9949 418.4784 418.7845 0.0459 -1.0000 -1.0000 1845660 1579717129.40 151.5356 60.0033 32.0000 1.9939 1.9951 418.4637 418.7693 0.0458 -1.0000 -1.0000 1845738 1579717129.50 151.5356 60.0033 32.0000 1.9945 1.9957 418.4410 418.7462 0.0458 -1.0000 -1.0000 1845800 1579717129.60 151.5356 60.0033 32.0000 1.9950 1.9962 418.2487 418.5542 0.0459 -1.0000 -1.0000 1845863 1579717129.70 151.5356 60.0033 32.0000 1.9948 1.9960 418.3231 418.6291 0.0458 -1.0000 -1.0000 1845972 1579717129.80 151.5428 60.0024 32.0000 1.9941 1.9953 418.4719 418.7774 0.0458 -1.0000 -1.0000 1846035 1579717129.90 151.5428 60.0024 32.0000 1.9942 1.9954 418.3692 418.6741 0.0457 -1.0000 -1.0000 1846097 1579717130.00 151.5428 60.0024 32.0000 1.9943 1.9955 418.2608 418.5665 0.0460 -1.0000 -1.0000 1846160 1579717130.10 151.5428 60.0024 32.0000 1.9953 1.9965 418.1870 418.4935 0.0460 -1.0000 -1.0000 1846222 1579717130.20 151.5428 60.0024 32.0000 1.9941 1.9953 418.3140 418.6204 0.0459 -1.0000 -1.0000 1846285 1579717130.30 151.5379 60.0024 32.0000 1.9941 1.9953 418.4164 418.7221 0.0459 -1.0000 -1.0000 1846363 1579717130.40 151.5350 60.0024 32.0000 1.9940 1.9952 418.2978 418.6046 0.0460 -1.0000 -1.0000 1846426 1579717130.50 151.5350 60.0024 32.0000 1.9949 1.9961 418.1779 418.4830 0.0458 -1.0000 -1.0000 1846488 1579717130.60 151.5350 60.0024 32.0000 1.9944 1.9956 418.2730 418.5785 0.0458 -1.0000 -1.0000 1846566 1579717130.70 151.5350 60.0024 32.0000 1.9936 1.9948 418.4557 418.7613 0.0458 -1.0000 -1.0000 1847004 1579717130.80 151.5350 60.0024 32.0000 1.9937 1.9949 418.5565 418.8618 0.0458 -1.0000 -1.0000 1847066 1579717130.90 151.4389 60.0024 32.0000 1.9932 1.9944 418.4608 418.7671 0.0459 -1.0000 -1.0000 1847144 1579717131.00 151.4389 60.0024 32.0000 1.9941 1.9953 418.3694 418.6742 0.0456 -1.0000 -1.0000 1847207 1579717131.10 151.4389 60.0024 32.0000 1.9942 1.9954 418.3774 418.6829 0.0459 -1.0000 -1.0000 1847269 1579717131.20 151.4389 60.0024 32.0000 1.9946 1.9958 418.4762 418.7821 0.0458 -1.0000 -1.0000 1847457 1579717131.30 151.4389 60.0024 32.0000 1.9942 1.9954 418.3961 418.7015 0.0458 -1.0000 -1.0000 1847535 1579717131.40 151.5241 60.0024 32.0000 1.9948 1.9960 418.3540 418.6598 0.0459 -1.0000 -1.0000 1847597 1579717131.50 151.5315 60.0024 32.0000 1.9943 1.9955 418.1808 418.4866 0.0458 -1.0000 -1.0000 1847660 1579717131.60 151.5315 60.0024 32.0000 1.9945 1.9957 418.3499 418.6547 0.0457 -1.0000 -1.0000 1847722 1579717131.70 151.5315 60.0024 32.0000 1.9939 1.9951 418.4665 418.7725 0.0459 -1.0000 -1.0000 1847800 1579717131.80 151.5315 60.0024 32.0000 1.9937 1.9949 418.5072 418.8126 0.0458 -1.0000 -1.0000 1847863 1579717131.90 151.5315 60.0024 32.0000 1.9941 1.9953 418.5291 418.8350 0.0459 -1.0000 -1.0000 1847926 1579717132.00 151.6030 60.0024 32.0000 1.9949 1.9961 418.4240 418.7295 0.0458 -1.0000 -1.0000 1848004 1579717132.10 151.6030 60.0024 32.0000 1.9952 1.9964 418.3746 418.6801 0.0458 -1.0000 -1.0000 1848066 1579717132.20 151.6030 60.0024 32.0000 1.9934 1.9946 418.4938 418.7999 0.0459 -1.0000 -1.0000 1848488 1579717132.30 151.6030 60.0024 32.0000 1.9939 1.9951 418.5366 418.8430 0.0459 -1.0000 -1.0000 1848566 1579717132.40 151.6030 60.0024 32.0000 1.9949 1.9961 418.3876 418.6940 0.0460 -1.0000 -1.0000 1848629 1579717132.50 151.4793 60.0024 32.0000 1.9945 1.9957 418.2653 418.5708 0.0458 -1.0000 -1.0000 1848691 1579717132.60 151.4793 60.0024 32.0000 1.9939 1.9951 418.4728 418.7785 0.0458 -1.0000 -1.0000 1848785 1579717132.70 151.4793 60.0024 32.0000 1.9942 1.9954 418.5422 418.8470 0.0456 -1.0000 -1.0000 1848847 1579717132.80 151.4793 60.0024 32.0000 1.9941 1.9953 418.4523 418.7576 0.0458 -1.0000 -1.0000 1848910 1579717132.90 151.4793 60.0024 32.0000 1.9953 1.9965 418.3503 418.6559 0.0459 -1.0000 -1.0000 1848988 1579717133.00 151.4793 60.0024 32.0000 1.9949 1.9961 418.3164 418.6226 0.0460 -1.0000 -1.0000 1849051 1579717133.10 151.4594 60.0024 32.0000 1.9942 1.9954 418.5648 418.8713 0.0459 -1.0000 -1.0000 1849113 1579717133.20 151.4219 60.0024 32.0000 1.9944 1.9956 418.4763 418.7823 0.0458 -1.0000 -1.0000 1849519 1579717133.30 151.4219 60.0024 32.0000 1.9946 1.9958 418.3309 418.6362 0.0458 -1.0000 -1.0000 1849582 1579717133.40 151.4219 60.0024 32.0000 1.9941 1.9953 418.3437 418.6491 0.0458 -1.0000 -1.0000 1849660 1579717133.50 151.4219 60.0024 32.0000 1.9937 1.9949 418.4607 418.7674 0.0460 -1.0000 -1.0000 1849722 1579717133.60 151.5371 60.0024 32.0000 1.9936 1.9948 418.5133 418.8193 0.0458 -1.0000 -1.0000 1849785 1579717133.70 151.5371 60.0024 32.0000 1.9945 1.9957 418.3829 418.6872 0.0456 -1.0000 -1.0000 1850582 1579717133.80 151.5371 60.0024 32.0000 1.9951 1.9963 418.2807 418.5857 0.0458 -1.0000 -1.0000 1850644 1579717133.90 151.5371 60.0024 32.0000 1.9950 1.9962 418.2718 418.5785 0.0460 -1.0000 -1.0000 1850707 1579717134.00 151.5371 60.0024 32.0000 1.9949 1.9961 418.4621 418.7678 0.0458 -1.0000 -1.0000 1850769 1579717134.10 151.5522 60.0024 32.0000 1.9938 1.9950 418.4991 418.8049 0.0459 -1.0000 -1.0000 1850832 1579717134.20 151.5946 60.0024 32.0000 1.9941 1.9953 418.4663 418.7730 0.0460 -1.0000 -1.0000 1850910 1579717134.30 151.5946 60.0024 32.0000 1.9944 1.9956 418.4531 418.7582 0.0458 -1.0000 -1.0000 1850972 1579717134.40 151.5946 60.0024 32.0000 1.9948 1.9960 418.3677 418.6736 0.0458 -1.0000 -1.0000 1851035 1579717134.50 151.5946 60.0024 32.0000 1.9940 1.9952 418.3631 418.6680 0.0457 -1.0000 -1.0000 1851097 1579717134.60 151.5946 60.0024 32.0000 1.9939 1.9951 418.4697 418.7751 0.0458 -1.0000 -1.0000 1851176 1579717134.70 151.4687 60.0023 32.0000 1.9945 1.9957 418.3568 418.6623 0.0458 -1.0000 -1.0000 1851238 1579717134.80 151.4687 60.0023 32.0000 1.9953 1.9965 418.2837 418.5893 0.0458 -1.0000 -1.0000 1851300 1579717134.90 151.4687 60.0023 32.0000 1.9948 1.9960 418.3313 418.6366 0.0458 -1.0000 -1.0000 1851379 1579717135.00 151.4687 60.0023 32.0000 1.9945 1.9957 418.4024 418.7076 0.0458 -1.0000 -1.0000 1851441 1579717135.10 151.4687 60.0023 32.0000 1.9942 1.9954 418.4977 418.8033 0.0459 -1.0000 -1.0000 1851504 1579717135.20 151.4795 60.0023 32.0000 1.9945 1.9958 418.4781 418.7849 0.0460 -1.0000 -1.0000 1851566 1579717135.30 151.4795 60.0023 32.0000 1.9956 1.9968 418.3064 418.6122 0.0458 -1.0000 -1.0000 1851629 1579717135.40 151.4795 60.0023 32.0000 1.9944 1.9956 418.3234 418.6281 0.0457 -1.0000 -1.0000 1851707 1579717135.50 151.4795 60.0023 32.0000 1.9947 1.9959 418.4682 418.7730 0.0457 -1.0000 -1.0000 1851769 1579717135.60 151.4795 60.0023 32.0000 1.9951 1.9963 418.3869 418.6917 0.0458 -1.0000 -1.0000 1851832 1579717135.70 151.4795 60.0023 32.0000 1.9954 1.9966 418.2315 418.5374 0.0459 -1.0000 -1.0000 1851910 1579717135.80 151.4920 60.0023 32.0000 1.9951 1.9963 418.3980 418.7043 0.0460 -1.0000 -1.0000 1852238 1579717135.90 151.5125 60.0023 32.0000 1.9947 1.9959 418.5812 418.8887 0.0460 -1.0000 -1.0000 1852300 1579717136.00 151.5125 60.0023 32.0000 1.9942 1.9954 418.5043 418.8100 0.0458 -1.0000 -1.0000 1852379 1579717136.10 151.5125 60.0023 32.0000 1.9944 1.9956 418.2917 418.5980 0.0459 -1.0000 -1.0000 1852441 1579717136.20 151.5125 60.0023 32.0000 1.9947 1.9959 418.2747 418.5795 0.0457 -1.0000 -1.0000 1852504 1579717136.30 151.5125 60.0023 32.0000 1.9936 1.9947 418.4064 418.7118 0.0458 -1.0000 -1.0000 1852566 1579717136.40 151.5029 60.0023 32.0000 1.9938 1.9950 418.5339 418.8401 0.0459 -1.0000 -1.0000 1852754 1579717136.50 151.5029 60.0023 32.0000 1.9949 1.9961 418.4644 418.7702 0.0459 -1.0000 -1.0000 1852816 1579717136.60 151.5029 60.0023 32.0000 1.9949 1.9961 418.3975 418.7033 0.0459 -1.0000 -1.0000 1852894 1579717136.70 151.5029 60.0023 32.0000 1.9939 1.9951 418.4797 418.7860 0.0460 -1.0000 -1.0000 1852957 1579717136.80 151.5029 60.0023 32.0000 1.9944 1.9956 418.5098 418.8155 0.0458 -1.0000 -1.0000 1853019 1579717136.90 151.5029 60.0023 32.0000 1.9946 1.9958 418.4457 418.7514 0.0458 -1.0000 -1.0000 1853254 1579717137.00 151.4458 60.0023 32.0000 1.9952 1.9964 418.3206 418.6259 0.0458 -1.0000 -1.0000 1853316 1579717137.10 151.4458 60.0023 32.0000 1.9945 1.9957 418.3127 418.6180 0.0458 -1.0000 -1.0000 1853379 1579717137.20 151.4458 60.0023 32.0000 1.9936 1.9948 418.4885 418.7946 0.0459 -1.0000 -1.0000 1853457 1579717137.30 151.4458 60.0023 32.0000 1.9940 1.9952 418.5099 418.8155 0.0458 -1.0000 -1.0000 1853519 1579717137.40 151.4458 60.0023 32.0000 1.9951 1.9963 418.3424 418.6477 0.0458 -1.0000 -1.0000 1853597 1579717137.50 151.5193 60.0023 32.0000 1.9954 1.9966 418.2832 418.5891 0.0459 -1.0000 -1.0000 1853660 1579717137.60 151.5193 60.0023 32.0000 1.9948 1.9960 418.3705 418.6762 0.0458 -1.0000 -1.0000 1853723 1579717137.70 151.5193 60.0023 32.0000 1.9938 1.9950 418.3501 418.6567 0.0460 -1.0000 -1.0000 1853800 1579717137.80 151.5193 60.0023 32.0000 1.9938 1.9950 418.4794 418.7850 0.0457 -1.0000 -1.0000 1853863 1579717137.90 151.5193 60.0023 32.0000 1.9945 1.9956 418.3552 418.6612 0.0460 -1.0000 -1.0000 1854035 1579717138.00 151.5207 60.0023 32.0000 1.9951 1.9963 418.2792 418.5847 0.0459 -1.0000 -1.0000 1854097 1579717138.10 151.5269 60.0023 32.0000 1.9940 1.9952 418.3954 418.7015 0.0458 -1.0000 -1.0000 1854160 1579717138.20 151.5269 60.0023 32.0000 1.9935 1.9947 418.5392 418.8445 0.0458 -1.0000 -1.0000 1854223 1579717138.30 151.5269 60.0023 32.0000 1.9935 1.9947 418.5280 418.8350 0.0459 -1.0000 -1.0000 1854300 1579717138.40 151.5269 60.0023 32.0000 1.9943 1.9955 418.4315 418.7374 0.0459 -1.0000 -1.0000 1854785 1579717138.50 151.5269 60.0023 32.0000 1.9947 1.9959 418.3165 418.6224 0.0459 -1.0000 -1.0000 1854847 1579717138.60 151.4907 60.0023 32.0000 1.9946 1.9958 418.3067 418.6123 0.0458 -1.0000 -1.0000 1854910 1579717138.70 151.4907 60.0023 32.0000 1.9948 1.9960 418.6728 418.9791 0.0459 -1.0000 -1.0000 1854972 1579717138.80 151.4907 60.0023 32.0000 1.9946 1.9958 419.8940 420.2003 0.0458 -1.0000 -1.0000 1855035 1579717138.90 151.4907 60.0023 32.0000 1.9945 1.9957 421.4334 421.7406 0.0458 -1.0000 -1.0000 1855269 1579717139.00 151.4907 60.0023 32.0000 1.9945 1.9957 422.1662 422.4743 0.0457 -1.0000 -1.0000 1855348 1579717139.10 151.4869 60.0023 32.0000 1.9951 1.9963 422.5360 422.8436 0.0457 -1.0000 -1.0000 1855410 1579717139.20 151.4750 60.0023 32.0000 1.9949 1.9961 423.1769 423.4857 0.0458 -1.0000 -1.0000 1855488 1579717139.30 151.4750 60.0023 32.0000 1.9945 1.9957 423.6235 423.9330 0.0459 -1.0000 -1.0000 1855551 1579717139.40 151.4750 60.0023 32.0000 1.9949 1.9961 423.7107 424.0191 0.0457 -1.0000 -1.0000 1855738 1579717139.50 151.4750 60.0023 32.0000 1.9948 1.9960 423.4141 423.7234 0.0459 -1.0000 -1.0000 1855800 1579717139.60 151.4750 60.0023 32.0000 1.9957 1.9969 422.3227 422.6319 0.0459 -1.0000 -1.0000 1855863 1579717139.70 151.5620 60.0026 32.0000 1.9950 1.9962 421.4689 421.7760 0.0458 -1.0000 -1.0000 1855941 1579717139.80 151.5620 60.0026 32.0000 1.9951 1.9963 421.4237 421.7310 0.0457 -1.0000 -1.0000 1856004 1579717139.90 151.5620 60.0026 32.0000 1.9943 1.9955 421.6271 421.9360 0.0459 -1.0000 -1.0000 1856488 1579717140.00 151.5620 60.0026 32.0000 1.9946 1.9958 420.6274 420.9338 0.0458 -1.0000 -1.0000 1856566 1579717140.10 151.5620 60.0026 32.0000 1.9957 1.9969 419.8124 420.1190 0.0458 -1.0000 -1.0000 1856629 1579717140.20 151.5620 60.0026 32.0000 1.9948 1.9960 419.2901 419.5962 0.0458 -1.0000 -1.0000 1856691 1579717140.30 151.5604 60.0026 32.0000 1.9938 1.9950 419.2361 419.5419 0.0458 -1.0000 -1.0000 1856769 1579717140.40 151.5595 60.0026 32.0000 1.9949 1.9961 419.4639 419.7704 0.0459 -1.0000 -1.0000 1856832 1579717140.50 151.5595 60.0026 32.0000 1.9948 1.9960 419.2448 419.5507 0.0458 -1.0000 -1.0000 1856894 1579717140.60 151.5595 60.0026 32.0000 1.9945 1.9957 418.9953 419.3016 0.0459 -1.0000 -1.0000 1856957 1579717140.70 151.5595 60.0026 32.0000 1.9939 1.9951 419.3202 419.6265 0.0458 -1.0000 -1.0000 1857019 1579717140.80 151.5595 60.0026 32.0000 1.9941 1.9953 419.5945 419.9005 0.0458 -1.0000 -1.0000 1857082 1579717140.90 151.4809 60.0026 32.0000 1.9940 1.9952 420.3194 420.6260 0.0458 -1.0000 -1.0000 1857160 1579717141.00 151.4809 60.0026 32.0000 1.9937 1.9949 420.6119 420.9185 0.0457 -1.0000 -1.0000 1857535 1579717141.10 151.4809 60.0026 32.0000 1.9941 1.9953 420.6632 420.9707 0.0458 -1.0000 -1.0000 1857597 1579717141.20 151.4809 60.0026 32.0000 1.9940 1.9952 420.9069 421.2132 0.0458 -1.0000 -1.0000 1857676 1579717141.30 151.4809 60.0026 32.0000 1.9946 1.9958 421.1242 421.4323 0.0459 -1.0000 -1.0000 1857738 1579717141.40 151.4019 60.0026 32.0000 1.9945 1.9957 420.9152 421.2225 0.0458 -1.0000 -1.0000 1857800 1579717141.50 151.4019 60.0026 32.0000 1.9946 1.9958 420.5438 420.8501 0.0457 -1.0000 -1.0000 1857988 1579717141.60 151.4019 60.0026 32.0000 1.9946 1.9958 420.6746 420.9816 0.0458 -1.0000 -1.0000 1858051 1579717141.70 151.4019 60.0026 32.0000 1.9944 1.9956 420.8419 421.1498 0.0459 -1.0000 -1.0000 1858129 1579717141.80 151.4019 60.0026 32.0000 1.9943 1.9955 420.9967 421.3033 0.0457 -1.0000 -1.0000 1858191 1579717141.90 151.4019 60.0026 32.0000 1.9946 1.9958 420.9959 421.3029 0.0457 -1.0000 -1.0000 1858254 1579717142.00 151.5324 60.0026 32.0000 1.9950 1.9962 420.8095 421.1162 0.0458 -1.0000 -1.0000 1858488 1579717142.10 151.5324 60.0026 32.0000 1.9958 1.9970 420.5633 420.8705 0.0458 -1.0000 -1.0000 1858551 1579717142.20 151.5324 60.0026 32.0000 1.9951 1.9963 420.4538 420.7610 0.0458 -1.0000 -1.0000 1858613 1579717142.30 151.5324 60.0026 32.0000 1.9946 1.9958 420.2391 420.5470 0.0460 -1.0000 -1.0000 1858691 1579717142.40 151.5324 60.0026 32.0000 1.9947 1.9959 419.9529 420.2589 0.0458 -1.0000 -1.0000 1858754 1579717142.50 151.5324 60.0026 32.0000 1.9949 1.9961 419.6568 419.9622 0.0455 -1.0000 -1.0000 1859035 1579717142.60 151.5835 60.0026 32.0000 1.9943 1.9955 419.6284 419.9338 0.0457 -1.0000 -1.0000 1859113 1579717142.70 151.5835 60.0026 32.0000 1.9945 1.9957 419.7736 420.0798 0.0457 -1.0000 -1.0000 1859175 1579717142.80 151.5835 60.0026 32.0000 1.9936 1.9948 419.7853 420.0923 0.0460 -1.0000 -1.0000 1859238 1579717142.90 151.5835 60.0026 32.0000 1.9939 1.9951 419.4067 419.7129 0.0458 -1.0000 -1.0000 1859300 1579717143.00 151.5835 60.0026 32.0000 1.9945 1.9957 419.1413 419.4471 0.0457 -1.0000 -1.0000 1859363 1579717143.10 151.4204 60.0026 32.0000 1.9945 1.9957 419.0788 419.3848 0.0459 -1.0000 -1.0000 1859754 1579717143.20 151.4204 60.0026 32.0000 1.9938 1.9950 419.2059 419.5122 0.0459 -1.0000 -1.0000 1859816 1579717143.30 151.4204 60.0026 32.0000 1.9929 1.9941 419.1634 419.4704 0.0459 -1.0000 -1.0000 1859879 1579717143.40 151.4204 60.0026 32.0000 1.9952 1.9964 419.1865 419.4931 0.0459 -1.0000 -1.0000 1859957 1579717143.50 151.4204 60.0026 32.0000 1.9950 1.9962 419.4283 419.7347 0.0458 -1.0000 -1.0000 1900019 1579717143.60 151.4204 60.0026 32.0000 1.9947 1.9959 419.7255 420.0313 0.0458 -1.0000 -1.0000 1900082 1579717143.70 151.4542 60.0026 32.0000 1.9939 1.9951 419.6936 420.0004 0.0459 -1.0000 -1.0000 1900160 1579717143.80 151.4642 60.0026 32.0000 1.9941 1.9953 419.4948 419.8012 0.0458 -1.0000 -1.0000 1900222 1579717143.90 151.4642 60.0026 32.0000 1.9946 1.9958 419.9483 420.2540 0.0456 -1.0000 -1.0000 1900285 1579717144.00 151.4642 60.0026 32.0000 1.9949 1.9961 420.6885 420.9958 0.0459 -1.0000 -1.0000 1900363 1579717144.10 151.4642 60.0026 32.0000 1.9945 1.9957 421.0321 421.3398 0.0458 -1.0000 -1.0000 1900488 1579717144.20 151.4642 60.0026 32.0000 1.9944 1.9956 420.8874 421.1942 0.0458 -1.0000 -1.0000 1900550 1579717144.30 151.5076 60.0026 32.0000 1.9944 1.9956 420.4727 420.7796 0.0457 -1.0000 -1.0000 1900629 1579717144.40 151.5076 60.0026 32.0000 1.9951 1.9963 420.1509 420.4569 0.0458 -1.0000 -1.0000 1900691 1579717144.50 151.5076 60.0026 32.0000 1.9939 1.9951 420.4344 420.7418 0.0458 -1.0000 -1.0000 1900754 1579717144.60 151.5076 60.0026 32.0000 1.9934 1.9946 420.6600 420.9670 0.0458 -1.0000 -1.0000 1900816 1579717144.70 151.5076 60.0026 32.0000 1.9933 1.9945 420.5030 420.8092 0.0457 -1.0000 -1.0000 1900879 1579717144.80 151.5128 60.0028 32.0000 1.9941 1.9953 420.0099 420.3165 0.0459 -1.0000 -1.0000 1900941 1579717144.90 151.5137 60.0029 32.0000 1.9952 1.9965 419.8493 420.1558 0.0457 -1.0000 -1.0000 1901019 1579717145.00 151.5137 60.0029 32.0000 1.9948 1.9960 419.8313 420.1383 0.0459 -1.0000 -1.0000 1901082 1579717145.10 151.5137 60.0029 32.0000 1.9938 1.9951 420.0727 420.3794 0.0458 -1.0000 -1.0000 1901800 1579717145.20 151.5137 60.0029 32.0000 1.9944 1.9956 419.8924 420.1993 0.0459 -1.0000 -1.0000 1901879 1579717145.30 151.5137 60.0029 32.0000 1.9950 1.9961 419.2922 419.5972 0.0457 -1.0000 -1.0000 1901941 1579717145.40 151.4350 60.0029 32.0000 1.9946 1.9958 418.8408 419.1464 0.0457 -1.0000 -1.0000 1902019 1579717145.50 151.4350 60.0029 32.0000 1.9942 1.9954 418.8198 419.1253 0.0458 -1.0000 -1.0000 1902082 1579717145.60 151.4350 60.0029 32.0000 1.9942 1.9954 418.8959 419.2036 0.0460 -1.0000 -1.0000 1902144 1579717145.70 151.4350 60.0029 32.0000 1.9949 1.9961 418.7026 419.0076 0.0457 -1.0000 -1.0000 1902223 1579717145.80 151.4350 60.0029 32.0000 1.9950 1.9962 418.5676 418.8734 0.0459 -1.0000 -1.0000 1902285 1579717145.90 151.4350 60.0029 32.0000 1.9949 1.9961 418.4766 418.7829 0.0459 -1.0000 -1.0000 1902347 1579717146.00 151.4520 60.0029 32.0000 1.9945 1.9957 418.6798 418.9856 0.0459 -1.0000 -1.0000 1902410 1579717146.10 151.4520 60.0029 32.0000 1.9943 1.9955 418.8195 419.1260 0.0459 -1.0000 -1.0000 1902660 1579717146.20 151.4520 60.0029 32.0000 1.9941 1.9953 419.0249 419.3300 0.0458 -1.0000 -1.0000 1902738 1579717146.30 151.4520 60.0029 32.0000 1.9946 1.9958 419.1406 419.4471 0.0458 -1.0000 -1.0000 1902816 1579717146.40 151.4520 60.0029 32.0000 1.9955 1.9967 418.9469 419.2520 0.0457 -1.0000 -1.0000 1902879 1579717146.50 151.4636 60.0029 32.0000 1.9949 1.9961 418.8856 419.1909 0.0458 -1.0000 -1.0000 1902941 1579717146.60 151.5240 60.0029 32.0000 1.9944 1.9956 418.8242 419.1303 0.0458 -1.0000 -1.0000 1903004 1579717146.70 151.5240 60.0029 32.0000 1.9947 1.9959 418.7187 419.0245 0.0459 -1.0000 -1.0000 1903597 1579717146.80 151.5240 60.0029 32.0000 1.9948 1.9960 418.7153 419.0214 0.0458 -1.0000 -1.0000 1903660 1579717146.90 151.5240 60.0029 32.0000 1.9948 1.9960 419.0530 419.3588 0.0458 -1.0000 -1.0000 1903738 1579717147.00 151.5240 60.0029 32.0000 1.9945 1.9957 419.6248 419.9312 0.0458 -1.0000 -1.0000 1903800 1579717147.10 151.5240 60.0029 32.0000 1.9943 1.9955 419.7804 420.0871 0.0459 -1.0000 -1.0000 1903863 1579717147.20 151.5240 60.0029 32.0000 1.9944 1.9956 419.4699 419.7759 0.0457 -1.0000 -1.0000 1903926 1579717147.30 151.5240 60.0029 32.0000 1.9944 1.9956 419.2702 419.5764 0.0458 -1.0000 -1.0000 1903988 1579717147.40 151.5240 60.0029 32.0000 1.9945 1.9957 419.4165 419.7227 0.0458 -1.0000 -1.0000 1904066 1579717147.50 151.5240 60.0029 32.0000 1.9938 1.9950 419.6928 419.9994 0.0458 -1.0000 -1.0000 1904129 1579717147.60 151.4358 60.0029 32.0000 1.9938 1.9950 419.7695 420.0761 0.0459 -1.0000 -1.0000 1904191 1579717147.70 151.3816 60.0029 32.0000 1.9939 1.9951 419.7077 420.0148 0.0459 -1.0000 -1.0000 1904285 1579717147.80 151.3816 60.0029 32.0000 1.9946 1.9958 419.3616 419.6683 0.0459 -1.0000 -1.0000 1904347 1579717147.90 151.3816 60.0029 32.0000 1.9946 1.9958 419.2125 419.5194 0.0460 -1.0000 -1.0000 1904410 1579717148.00 151.3816 60.0029 32.0000 1.9938 1.9950 419.2731 419.5799 0.0458 -1.0000 -1.0000 1904472 1579717148.10 151.3816 60.0029 32.0000 1.9934 1.9946 419.4291 419.7350 0.0458 -1.0000 -1.0000 1904535 1579717148.20 151.3816 60.0029 32.0000 1.9945 1.9957 419.7178 420.0239 0.0457 -1.0000 -1.0000 1904597 1579717148.30 151.5261 60.0029 32.0000 1.9952 1.9964 419.8858 420.1921 0.0458 -1.0000 -1.0000 1904676 1579717148.40 151.5261 60.0029 32.0000 1.9948 1.9960 419.9951 420.3019 0.0458 -1.0000 -1.0000 1904738 1579717148.50 151.5261 60.0029 32.0000 1.9951 1.9963 419.9900 420.2970 0.0459 -1.0000 -1.0000 1904800 1579717148.60 151.5261 60.0029 32.0000 1.9941 1.9953 420.0345 420.3414 0.0458 -1.0000 -1.0000 1904879 1579717148.70 151.5261 60.0029 32.0000 1.9939 1.9951 419.7478 420.0550 0.0460 -1.0000 -1.0000 1905566 1579717148.80 151.5261 60.0029 32.0000 1.9947 1.9959 419.5304 419.8365 0.0458 -1.0000 -1.0000 1905629 1579717148.90 151.5261 60.0029 32.0000 1.9949 1.9961 419.3962 419.7033 0.0460 -1.0000 -1.0000 1905707 1579717149.00 151.5261 60.0029 32.0000 1.9934 1.9946 419.2732 419.5799 0.0459 -1.0000 -1.0000 1905769 1579717149.10 151.5261 60.0029 32.0000 1.9945 1.9957 419.3736 419.6791 0.0458 -1.0000 -1.0000 1905832 1579717149.20 151.5261 60.0029 32.0000 1.9940 1.9952 419.5062 419.8133 0.0458 -1.0000 -1.0000 1905894 1579717149.30 151.5261 60.0029 32.0000 1.9941 1.9953 419.6636 419.9701 0.0459 -1.0000 -1.0000 1905957 1579717149.40 151.5261 60.0029 32.0000 1.9932 1.9944 419.6952 420.0026 0.0460 -1.0000 -1.0000 1906035 1579717149.50 151.4437 60.0029 32.0000 1.9935 1.9947 419.7169 420.0246 0.0459 -1.0000 -1.0000 1906097 1579717149.60 151.4437 60.0029 32.0000 1.9942 1.9954 419.6196 419.9266 0.0459 -1.0000 -1.0000 1906160 1579717149.70 151.4437 60.0029 32.0000 1.9951 1.9963 419.6662 419.9727 0.0458 -1.0000 -1.0000 1906238 1579717149.80 151.4437 60.0029 32.0000 1.9946 1.9958 419.6034 419.9096 0.0458 -1.0000 -1.0000 1906300 1579717149.90 151.4437 60.0029 32.0000 1.9939 1.9951 419.4092 419.7167 0.0460 -1.0000 -1.0000 1906363 1579717150.00 151.4437 60.0029 32.0000 1.9938 1.9950 419.4322 419.7382 0.0458 -1.0000 -1.0000 1906426 1579717150.10 151.5310 60.0030 32.0000 1.9945 1.9957 419.2588 419.5646 0.0457 -1.0000 -1.0000 1906488 1579717150.20 151.5310 60.0030 32.0000 1.9950 1.9962 419.1993 419.5063 0.0461 -1.0000 -1.0000 1906551 1579717150.30 151.5310 60.0030 32.0000 1.9946 1.9958 419.2393 419.5452 0.0458 -1.0000 -1.0000 1907051 1579717150.40 151.5310 60.0030 32.0000 1.9941 1.9953 419.4716 419.7779 0.0459 -1.0000 -1.0000 1907113 1579717150.50 151.5310 60.0030 32.0000 1.9948 1.9960 419.4280 419.7347 0.0459 -1.0000 -1.0000 1907176 1579717150.60 151.5310 60.0030 32.0000 1.9949 1.9961 419.2918 419.5983 0.0459 -1.0000 -1.0000 1907254 1579717150.70 151.5310 60.0030 32.0000 1.9945 1.9957 419.0681 419.3744 0.0459 -1.0000 -1.0000 1907316 1579717150.80 151.5310 60.0030 32.0000 1.9938 1.9950 418.9597 419.2664 0.0459 -1.0000 -1.0000 1907504 1579717150.90 151.5310 60.0030 32.0000 1.9925 1.9937 419.0546 419.3609 0.0459 -1.0000 -1.0000 1907582 1579717151.00 151.5310 60.0030 32.0000 1.9943 1.9955 418.9684 419.2746 0.0458 -1.0000 -1.0000 1907645 1579717151.10 151.5310 60.0030 32.0000 1.9949 1.9961 418.7407 419.0479 0.0461 -1.0000 -1.0000 1907707 1579717151.20 151.5306 60.0030 32.0000 1.9944 1.9956 418.7528 419.0599 0.0460 -1.0000 -1.0000 1907785 1579717151.30 151.5306 60.0030 32.0000 1.9933 1.9945 418.6921 418.9987 0.0459 -1.0000 -1.0000 1907848 1579717151.40 151.5306 60.0030 32.0000 1.9938 1.9950 418.6978 419.0044 0.0459 -1.0000 -1.0000 1907910 1579717151.50 151.5306 60.0030 32.0000 1.9940 1.9952 418.4909 418.7969 0.0459 -1.0000 -1.0000 1907973 1579717151.60 151.5306 60.0030 32.0000 1.9945 1.9957 418.4244 418.7312 0.0460 -1.0000 -1.0000 1908035 1579717151.70 151.5306 60.0030 32.0000 1.9943 1.9955 418.4621 418.7682 0.0459 -1.0000 -1.0000 1908113 1579717151.80 151.4669 60.0030 32.0000 1.9935 1.9947 418.5455 418.8514 0.0459 -1.0000 -1.0000 1908285 1579717151.90 151.4171 60.0030 32.0000 1.9936 1.9948 418.4759 418.7826 0.0460 -1.0000 -1.0000 1908347 1579717152.00 151.4171 60.0030 32.0000 1.9944 1.9956 418.4489 418.7556 0.0460 -1.0000 -1.0000 1908426 1579717152.10 151.4171 60.0030 32.0000 1.9944 1.9956 418.3795 418.6860 0.0460 -1.0000 -1.0000 1908488 1579717152.20 151.4171 60.0030 32.0000 1.9954 1.9967 418.2328 418.5392 0.0459 -1.0000 -1.0000 1908551 1579717152.30 151.4171 60.0030 32.0000 1.9944 1.9956 418.3985 418.7048 0.0459 -1.0000 -1.0000 1908785 1579717152.40 151.4171 60.0030 32.0000 1.9942 1.9954 418.4983 418.8052 0.0460 -1.0000 -1.0000 1908847 1579717152.50 151.5356 60.0030 32.0000 1.9955 1.9967 418.3977 418.7039 0.0459 -1.0000 -1.0000 1908910 1579717152.60 151.5356 60.0030 32.0000 1.9944 1.9956 418.3763 418.6830 0.0460 -1.0000 -1.0000 1908988 1579717152.70 151.5356 60.0030 32.0000 1.9939 1.9951 418.5753 418.8816 0.0459 -1.0000 -1.0000 1909051 1579717152.80 151.5356 60.0030 32.0000 1.9940 1.9952 418.6454 418.9511 0.0458 -1.0000 -1.0000 1909332 1579717152.90 151.5356 60.0030 32.0000 1.9933 1.9945 418.6918 418.9989 0.0460 -1.0000 -1.0000 1909410 1579717153.00 151.5201 60.0030 32.0000 1.9951 1.9963 418.5075 418.8139 0.0459 -1.0000 -1.0000 1909473 1579717153.10 151.5134 60.0030 32.0000 1.9948 1.9960 418.5587 418.8652 0.0460 -1.0000 -1.0000 1909535 1579717153.20 151.5134 60.0030 32.0000 1.9946 1.9958 418.6495 418.9562 0.0459 -1.0000 -1.0000 1909613 1579717153.30 151.5134 60.0030 32.0000 1.9933 1.9945 418.7267 419.0330 0.0459 -1.0000 -1.0000 1909785 1579717153.40 151.5134 60.0030 32.0000 1.9940 1.9952 418.4892 418.7960 0.0460 -1.0000 -1.0000 1909848 1579717153.50 151.5134 60.0030 32.0000 1.9949 1.9961 418.4802 418.7865 0.0459 -1.0000 -1.0000 1909910 1579717153.60 151.5077 60.0030 32.0000 1.9947 1.9959 418.3096 418.6151 0.0458 -1.0000 -1.0000 1909973 1579717153.70 151.4538 60.0030 32.0000 1.9943 1.9955 418.2985 418.6046 0.0460 -1.0000 -1.0000 1910051 1579717153.80 151.4538 60.0030 32.0000 1.9940 1.9952 418.5107 418.8174 0.0459 -1.0000 -1.0000 1910113 1579717153.90 151.4538 60.0030 32.0000 1.9936 1.9948 418.6289 418.9358 0.0461 -1.0000 -1.0000 1910785 1579717154.00 151.4538 60.0030 32.0000 1.9948 1.9960 418.5514 418.8588 0.0461 -1.0000 -1.0000 1910863 1579717154.10 151.4538 60.0030 32.0000 1.9950 1.9962 418.3908 418.6980 0.0460 -1.0000 -1.0000 1910926 1579717154.20 151.4240 60.0030 32.0000 1.9950 1.9962 418.4073 418.7127 0.0458 -1.0000 -1.0000 1911004 1579717154.30 151.4240 60.0030 32.0000 1.9946 1.9959 418.4969 418.8043 0.0460 -1.0000 -1.0000 1911066 1579717154.40 151.4240 60.0030 32.0000 1.9937 1.9949 418.5871 418.8931 0.0459 -1.0000 -1.0000 1911129 1579717154.50 151.4240 60.0030 32.0000 1.9945 1.9957 418.4165 418.7229 0.0459 -1.0000 -1.0000 1911191 1579717154.60 151.4240 60.0030 32.0000 1.9945 1.9957 418.3304 418.6369 0.0460 -1.0000 -1.0000 1911269 1579717154.70 151.5869 60.0026 32.0000 1.9939 1.9951 418.5738 418.8792 0.0458 -1.0000 -1.0000 1911332 1579717154.80 151.5869 60.0026 32.0000 1.9933 1.9945 418.5193 418.8257 0.0459 -1.0000 -1.0000 1911394 1579717154.90 151.5869 60.0026 32.0000 1.9949 1.9961 418.3940 418.7003 0.0459 -1.0000 -1.0000 1912004 1579717155.00 151.5869 60.0026 32.0000 1.9950 1.9962 418.2800 418.5875 0.0460 -1.0000 -1.0000 1912066 1579717155.10 151.5869 60.0026 32.0000 1.9955 1.9967 418.3866 418.6926 0.0459 -1.0000 -1.0000 1912129 1579717155.20 151.5869 60.0026 32.0000 1.9941 1.9953 418.3652 418.6706 0.0458 -1.0000 -1.0000 1912207 1579717155.30 151.5074 60.0026 32.0000 1.9934 1.9946 418.5048 418.8114 0.0459 -1.0000 -1.0000 1912269 1579717155.40 151.5074 60.0026 32.0000 1.9931 1.9943 418.3868 418.6936 0.0461 -1.0000 -1.0000 1912347 1579717155.50 151.5074 60.0026 32.0000 1.9941 1.9953 418.3573 418.6642 0.0460 -1.0000 -1.0000 1912410 1579717155.60 151.5074 60.0026 32.0000 1.9945 1.9957 418.3189 418.6254 0.0460 -1.0000 -1.0000 1912472 1579717155.70 151.5074 60.0026 32.0000 1.9936 1.9948 418.5090 418.8158 0.0460 -1.0000 -1.0000 1912535 1579717155.80 151.5074 60.0026 32.0000 1.9946 1.9958 418.5437 418.8502 0.0459 -1.0000 -1.0000 1912597 1579717155.90 151.5074 60.0026 32.0000 1.9945 1.9957 418.3540 418.6602 0.0459 -1.0000 -1.0000 1912660 1579717156.00 151.4764 60.0026 32.0000 1.9949 1.9961 418.2906 418.5971 0.0460 -1.0000 -1.0000 1912738 1579717156.10 151.4658 60.0026 32.0000 1.9948 1.9960 418.3982 418.7048 0.0460 -1.0000 -1.0000 1912816 1579717156.20 151.4658 60.0026 32.0000 1.9944 1.9957 418.4316 418.7385 0.0460 -1.0000 -1.0000 1912879 1579717156.30 151.4658 60.0026 32.0000 1.9940 1.9952 418.5506 418.8570 0.0459 -1.0000 -1.0000 1912957 1579717156.40 151.4658 60.0026 32.0000 1.9943 1.9955 418.3497 418.6575 0.0461 -1.0000 -1.0000 1913019 1579717156.50 151.4658 60.0026 32.0000 1.9949 1.9961 418.2337 418.5404 0.0460 -1.0000 -1.0000 1913082 1579717156.60 151.5566 60.0026 32.0000 1.9950 1.9962 418.2383 418.5445 0.0459 -1.0000 -1.0000 1913144 1579717156.70 151.5566 60.0026 32.0000 1.9944 1.9956 418.3900 418.6957 0.0459 -1.0000 -1.0000 1913207 1579717156.80 151.5566 60.0026 32.0000 1.9942 1.9954 418.4609 418.7675 0.0460 -1.0000 -1.0000 1913269 1579717156.90 151.5566 60.0026 32.0000 1.9946 1.9958 418.3659 418.6726 0.0460 -1.0000 -1.0000 1913832 1579717157.00 151.5566 60.0026 32.0000 1.9945 1.9957 418.3147 418.6209 0.0460 -1.0000 -1.0000 1913894 1579717157.10 151.5566 60.0026 32.0000 1.9950 1.9962 418.4082 418.7154 0.0460 -1.0000 -1.0000 1913957 1579717157.20 151.5566 60.0026 32.0000 1.9935 1.9947 418.5180 418.8237 0.0458 -1.0000 -1.0000 1914019 1579717157.30 151.5566 60.0026 32.0000 1.9939 1.9951 418.4910 418.7982 0.0460 -1.0000 -1.0000 1914082 1579717157.40 151.5566 60.0026 32.0000 1.9941 1.9953 418.3920 418.6986 0.0460 -1.0000 -1.0000 1914160 1579717157.50 151.5566 60.0026 32.0000 1.9948 1.9960 418.3273 418.6340 0.0460 -1.0000 -1.0000 1914223 1579717157.60 151.5566 60.0026 32.0000 1.9942 1.9954 418.3771 418.6843 0.0461 -1.0000 -1.0000 1914285 1579717157.70 151.4773 60.0026 32.0000 1.9943 1.9955 418.5194 418.8264 0.0460 -1.0000 -1.0000 1914363 1579717157.80 151.4477 60.0026 32.0000 1.9942 1.9954 418.4833 418.7889 0.0458 -1.0000 -1.0000 1914426 1579717157.90 151.4477 60.0026 32.0000 1.9945 1.9957 418.3392 418.6453 0.0459 -1.0000 -1.0000 1914754 1579717158.00 151.4477 60.0026 32.0000 1.9945 1.9957 418.3021 418.6089 0.0461 -1.0000 -1.0000 1914832 1579717158.10 151.4477 60.0026 32.0000 1.9936 1.9948 418.3829 418.6905 0.0461 -1.0000 -1.0000 1914894 1579717158.20 151.4477 60.0026 32.0000 1.9939 1.9951 418.5360 418.8420 0.0459 -1.0000 -1.0000 1914957 1579717158.30 151.4477 60.0026 32.0000 1.9945 1.9957 418.4230 418.7292 0.0459 -1.0000 -1.0000 1915035 1579717158.40 151.4277 60.0026 32.0000 1.9948 1.9960 418.2557 418.5620 0.0460 -1.0000 -1.0000 1915097 1579717158.50 151.4277 60.0026 32.0000 1.9942 1.9954 418.2562 418.5623 0.0460 -1.0000 -1.0000 1915269 1579717158.60 151.4277 60.0026 32.0000 1.9943 1.9956 418.4341 418.7406 0.0459 -1.0000 -1.0000 1915348 1579717158.70 151.4277 60.0026 32.0000 1.9937 1.9949 418.5022 418.8082 0.0459 -1.0000 -1.0000 1915410 1579717158.80 151.4277 60.0026 32.0000 1.9933 1.9945 418.5077 418.8143 0.0460 -1.0000 -1.0000 1915473 1579717158.90 151.4277 60.0026 32.0000 1.9943 1.9955 418.4316 418.7380 0.0459 -1.0000 -1.0000 1915551 1579717159.00 151.4277 60.0026 32.0000 1.9944 1.9956 418.4229 418.7300 0.0461 -1.0000 -1.0000 1915613 1579717159.10 151.4927 60.0026 32.0000 1.9939 1.9951 418.5018 418.8083 0.0460 -1.0000 -1.0000 1915676 1579717159.20 151.5360 60.0026 32.0000 1.9939 1.9951 418.5529 418.8595 0.0459 -1.0000 -1.0000 1915738 1579717159.30 151.5360 60.0026 32.0000 1.9941 1.9953 418.4763 418.7825 0.0459 -1.0000 -1.0000 1915800 1579717159.40 151.5360 60.0026 32.0000 1.9944 1.9956 418.3609 418.6679 0.0460 -1.0000 -1.0000 1915879 1579717159.50 151.5360 60.0026 32.0000 1.9943 1.9956 418.3556 418.6622 0.0460 -1.0000 -1.0000 1915941 1579717159.60 151.5360 60.0026 32.0000 1.9937 1.9949 418.3814 418.6877 0.0459 -1.0000 -1.0000 1916004 1579717159.70 151.4389 60.0022 32.0000 1.9933 1.9945 418.3891 418.6958 0.0460 -1.0000 -1.0000 1916082 1579717159.80 151.4389 60.0022 32.0000 1.9935 1.9947 418.5291 418.8359 0.0460 -1.0000 -1.0000 1916145 1579717159.90 151.4389 60.0022 32.0000 1.9941 1.9953 418.4082 418.7154 0.0460 -1.0000 -1.0000 1916207 1579717160.00 151.4389 60.0022 32.0000 1.9944 1.9956 418.3899 418.6969 0.0461 -1.0000 -1.0000 1916300 1579717160.10 151.4389 60.0022 32.0000 1.9941 1.9953 418.3817 418.6883 0.0459 -1.0000 -1.0000 1916363 1579717160.20 151.4138 60.0022 32.0000 1.9936 1.9948 418.5082 418.8143 0.0459 -1.0000 -1.0000 1916426 1579717160.30 151.4138 60.0022 32.0000 1.9945 1.9957 418.5394 418.8463 0.0460 -1.0000 -1.0000 1916504 1579717160.40 151.4138 60.0022 32.0000 1.9945 1.9957 418.3956 418.7024 0.0460 -1.0000 -1.0000 1916566 1579717160.50 151.4138 60.0022 32.0000 1.9945 1.9957 418.4440 418.7508 0.0460 -1.0000 -1.0000 1917535 1579717160.60 151.4138 60.0022 32.0000 1.9943 1.9955 418.5452 418.8511 0.0459 -1.0000 -1.0000 1917613 1579717160.70 151.4264 60.0022 32.0000 1.9941 1.9953 418.6216 418.9279 0.0459 -1.0000 -1.0000 1917676 1579717160.80 151.4931 60.0022 32.0000 1.9948 1.9960 418.6315 418.9379 0.0459 -1.0000 -1.0000 1917738 1579717160.90 151.4931 60.0022 32.0000 1.9950 1.9962 418.4146 418.7209 0.0460 -1.0000 -1.0000 1917816 1579717161.00 151.4931 60.0022 32.0000 1.9946 1.9958 418.4442 418.7508 0.0460 -1.0000 -1.0000 1917879 1579717161.10 151.4931 60.0022 32.0000 1.9941 1.9953 418.4173 418.7233 0.0459 -1.0000 -1.0000 1917941 1579717161.20 151.4931 60.0022 32.0000 1.9942 1.9954 418.4821 418.7884 0.0459 -1.0000 -1.0000 1918004 1579717161.30 151.5101 60.0022 32.0000 1.9946 1.9958 418.4208 418.7272 0.0460 -1.0000 -1.0000 1918066 1579717161.40 151.5101 60.0022 32.0000 1.9950 1.9962 418.2390 418.5453 0.0459 -1.0000 -1.0000 1918145 1579717161.50 151.5101 60.0022 32.0000 1.9957 1.9969 418.2586 418.5645 0.0459 -1.0000 -1.0000 1918316 1579717161.60 151.5101 60.0022 32.0000 1.9930 1.9942 418.4413 418.7479 0.0460 -1.0000 -1.0000 1918394 1579717161.70 151.5101 60.0022 32.0000 1.9933 1.9945 418.5255 418.8321 0.0460 -1.0000 -1.0000 1918472 1579717161.80 151.5101 60.0022 32.0000 1.9944 1.9956 418.4524 418.7595 0.0461 -1.0000 -1.0000 1918535 1579717161.90 151.5096 60.0022 32.0000 1.9947 1.9959 418.3191 418.6257 0.0460 -1.0000 -1.0000 1918597 1579717162.00 151.4217 60.0022 32.0000 1.9941 1.9953 418.4324 418.7385 0.0459 -1.0000 -1.0000 1918785 1579717162.10 151.4635 60.0022 32.0000 1.9929 1.9941 418.5767 418.8831 0.0459 -1.0000 -1.0000 1918847 1579717162.20 151.4635 60.0022 32.0000 1.9940 1.9952 418.5172 418.8238 0.0460 -1.0000 -1.0000 1918910 1579717162.30 151.4635 60.0022 32.0000 1.9943 1.9955 418.5455 418.8524 0.0460 -1.0000 -1.0000 1918988 1579717162.40 151.4635 60.0022 32.0000 1.9937 1.9949 418.3361 418.6427 0.0460 -1.0000 -1.0000 1919050 1579717162.50 151.4635 60.0022 32.0000 1.9930 1.9942 418.5191 418.8258 0.0459 -1.0000 -1.0000 1919113 1579717162.60 151.4635 60.0022 32.0000 1.9939 1.9951 418.4296 418.7357 0.0459 -1.0000 -1.0000 1919176 1579717162.70 151.4635 60.0022 32.0000 1.9951 1.9963 418.3369 418.6436 0.0460 -1.0000 -1.0000 1919238 1579717162.80 151.4635 60.0022 32.0000 1.9952 1.9964 418.3093 418.6159 0.0460 -1.0000 -1.0000 1919300 1579717162.90 151.4635 60.0022 32.0000 1.9940 1.9952 418.4952 418.8017 0.0460 -1.0000 -1.0000 1919379 1579717163.00 151.4635 60.0022 32.0000 1.9939 1.9951 418.5459 418.8526 0.0460 -1.0000 -1.0000 1919441 1579717163.10 151.5031 60.0022 32.0000 1.9936 1.9948 418.5472 418.8532 0.0458 -1.0000 -1.0000 1919535 1579717163.20 151.5031 60.0022 32.0000 1.9942 1.9954 418.5365 418.8432 0.0460 -1.0000 -1.0000 1919613 1579717163.30 151.5031 60.0022 32.0000 1.9948 1.9960 418.3263 418.6329 0.0460 -1.0000 -1.0000 1919676 1579717163.40 151.5031 60.0022 32.0000 1.9947 1.9959 418.2794 418.5859 0.0460 -1.0000 -1.0000 1919754 1579717163.50 151.5031 60.0022 32.0000 1.9936 1.9948 418.5199 418.8267 0.0460 -1.0000 -1.0000 1919816 1579717163.60 151.5031 60.0022 32.0000 1.9941 1.9953 418.4992 418.8066 0.0461 -1.0000 -1.0000 1919879 1579717163.70 151.5031 60.0022 32.0000 1.9943 1.9955 418.4596 418.7660 0.0459 -1.0000 -1.0000 1919957 1579717163.80 151.5252 60.0022 32.0000 1.9944 1.9956 418.3249 418.6301 0.0459 -1.0000 -1.0000 1920020 1579717163.90 151.5252 60.0022 32.0000 1.9939 1.9951 418.3393 418.6455 0.0459 -1.0000 -1.0000 1920082 1579717164.00 151.5252 60.0022 32.0000 1.9936 1.9948 418.6575 418.9639 0.0459 -1.0000 -1.0000 1920145 1579717164.10 151.5252 60.0022 32.0000 1.9934 1.9946 418.5573 418.8642 0.0460 -1.0000 -1.0000 1920816 1579717164.20 151.5252 60.0022 32.0000 1.9944 1.9956 418.6348 418.9417 0.0460 -1.0000 -1.0000 1920879 1579717164.30 151.4727 60.0022 32.0000 1.9943 1.9955 418.9421 419.2480 0.0459 -1.0000 -1.0000 1920941 1579717164.40 151.4018 60.0022 32.0000 1.9943 1.9955 419.2707 419.5779 0.0460 -1.0000 -1.0000 1921019 1579717164.50 151.4018 60.0022 32.0000 1.9941 1.9953 419.3721 419.6777 0.0457 -1.0000 -1.0000 1921082 1579717164.60 151.4018 60.0022 32.0000 1.9942 1.9954 419.2063 419.5138 0.0460 -1.0000 -1.0000 1921160 1579717164.70 151.4018 60.0022 32.0000 1.9944 1.9956 418.8482 419.1547 0.0459 -1.0000 -1.0000 1921222 1579717164.80 151.4018 60.0022 32.0000 1.9948 1.9960 418.8072 419.1136 0.0459 -1.0000 -1.0000 1921285 1579717164.90 151.4054 60.0022 32.0000 1.9945 1.9958 418.9355 419.2427 0.0460 -1.0000 -1.0000 1921347 1579717165.00 151.5042 60.0026 32.0000 1.9939 1.9951 418.8346 419.1408 0.0458 -1.0000 -1.0000 1921410 1579717165.10 151.5042 60.0026 32.0000 1.9939 1.9951 418.6592 418.9660 0.0460 -1.0000 -1.0000 1921473 1579717165.20 151.5042 60.0026 32.0000 1.9946 1.9958 418.5420 418.8491 0.0460 -1.0000 -1.0000 1921550 1579717165.30 151.5042 60.0026 32.0000 1.9962 1.9974 418.8633 419.1691 0.0458 -1.0000 -1.0000 1921613 1579717165.40 151.5042 60.0026 32.0000 1.9940 1.9952 419.5381 419.8442 0.0458 -1.0000 -1.0000 1921691 1579717165.50 151.5042 60.0026 32.0000 1.9943 1.9955 420.1149 420.4230 0.0460 -1.0000 -1.0000 1921754 1579717165.60 151.5362 60.0026 32.0000 1.9943 1.9955 420.1626 420.4703 0.0459 -1.0000 -1.0000 1921816 1579717165.70 151.5362 60.0026 32.0000 1.9945 1.9958 420.3648 420.6725 0.0459 -1.0000 -1.0000 1921879 1579717165.80 151.5362 60.0026 32.0000 1.9949 1.9961 420.5072 420.8154 0.0460 -1.0000 -1.0000 1921941 1579717165.90 151.4149 60.0026 32.0000 1.9942 1.9954 419.9560 420.2634 0.0459 -1.0000 -1.0000 1922004 1579717166.00 151.4149 60.0026 32.0000 1.9930 1.9942 419.3609 419.6677 0.0459 -1.0000 -1.0000 1922082 1579717166.10 151.4149 60.0026 32.0000 1.9929 1.9941 418.9135 419.2193 0.0458 -1.0000 -1.0000 1922270 1579717166.20 151.4149 60.0026 32.0000 1.9942 1.9954 418.6709 418.9770 0.0459 -1.0000 -1.0000 1922332 1579717166.30 151.4149 60.0026 32.0000 1.9947 1.9959 418.5665 418.8722 0.0458 -1.0000 -1.0000 1922410 1579717166.40 151.4149 60.0026 32.0000 1.9944 1.9956 418.5523 418.8582 0.0459 -1.0000 -1.0000 1922472 1579717166.50 151.4149 60.0026 32.0000 1.9940 1.9952 418.7083 419.0150 0.0460 -1.0000 -1.0000 1922535 1579717166.60 151.4149 60.0026 32.0000 1.9944 1.9956 418.6495 418.9563 0.0460 -1.0000 -1.0000 1922613 1579717166.70 151.4149 60.0026 32.0000 1.9941 1.9953 418.6890 418.9962 0.0460 -1.0000 -1.0000 1923050 1579717166.80 151.4525 60.0026 32.0000 1.9950 1.9962 418.9014 419.2082 0.0459 -1.0000 -1.0000 1923113 1579717166.90 151.4549 60.0026 32.0000 1.9942 1.9954 419.2550 419.5619 0.0460 -1.0000 -1.0000 1923191 1579717167.00 151.4549 60.0026 32.0000 1.9936 1.9948 419.4005 419.7077 0.0459 -1.0000 -1.0000 1923254 1579717167.10 151.4549 60.0026 32.0000 1.9944 1.9956 419.2133 419.5208 0.0461 -1.0000 -1.0000 1923316 1579717167.20 151.4549 60.0026 32.0000 1.9953 1.9965 418.9743 419.2811 0.0459 -1.0000 -1.0000 1923566 1579717167.30 151.4549 60.0026 32.0000 1.9955 1.9967 418.9530 419.2591 0.0458 -1.0000 -1.0000 1923629 1579717167.40 151.5835 60.0026 32.0000 1.9945 1.9957 419.1463 419.4523 0.0458 -1.0000 -1.0000 1923691 1579717167.50 151.5835 60.0026 32.0000 1.9943 1.9955 419.3171 419.6231 0.0458 -1.0000 -1.0000 1923754 1579717167.60 151.5835 60.0026 32.0000 1.9945 1.9957 419.4578 419.7649 0.0459 -1.0000 -1.0000 1923816 1579717167.70 151.5835 60.0026 32.0000 1.9951 1.9963 419.7279 420.0351 0.0459 -1.0000 -1.0000 1924035 1579717167.80 151.5835 60.0026 32.0000 1.9942 1.9954 419.9948 420.3016 0.0458 -1.0000 -1.0000 1924097 1579717167.90 151.5835 60.0026 32.0000 1.9939 1.9951 419.7199 420.0264 0.0459 -1.0000 -1.0000 1924160 1579717168.00 151.5835 60.0026 32.0000 1.9948 1.9960 419.4827 419.7894 0.0458 -1.0000 -1.0000 1924223 1579717168.10 151.5490 60.0026 32.0000 1.9951 1.9963 419.6099 419.9165 0.0459 -1.0000 -1.0000 1924285 1579717168.20 151.5490 60.0026 32.0000 1.9947 1.9959 419.6826 419.9891 0.0458 -1.0000 -1.0000 1924519 1579717168.30 151.4025 60.0026 32.0000 1.9937 1.9949 419.7425 420.0489 0.0458 -1.0000 -1.0000 1924597 1579717168.40 151.4025 60.0026 32.0000 1.9945 1.9957 419.6280 419.9339 0.0458 -1.0000 -1.0000 1924660 1579717168.50 151.4025 60.0026 32.0000 1.9940 1.9952 419.4215 419.7289 0.0459 -1.0000 -1.0000 1924722 1579717168.60 151.4025 60.0026 32.0000 1.9944 1.9956 419.6023 419.9088 0.0458 -1.0000 -1.0000 1924785 1579717168.70 151.4025 60.0026 32.0000 1.9945 1.9957 420.0931 420.4005 0.0459 -1.0000 -1.0000 1925019 1579717168.80 151.4242 60.0026 32.0000 1.9937 1.9949 420.3242 420.6317 0.0459 -1.0000 -1.0000 1925082 1579717168.90 151.4572 60.0026 32.0000 1.9939 1.9951 420.3408 420.6472 0.0457 -1.0000 -1.0000 1925160 1579717169.00 151.4572 60.0026 32.0000 1.9937 1.9949 420.5662 420.8733 0.0458 -1.0000 -1.0000 1925222 1579717169.10 151.4572 60.0026 32.0000 1.9942 1.9954 420.5952 420.9024 0.0458 -1.0000 -1.0000 1925285 1579717169.20 151.4572 60.0026 32.0000 1.9947 1.9959 420.9460 421.2531 0.0458 -1.0000 -1.0000 1925348 1579717169.30 151.4572 60.0026 32.0000 1.9937 1.9949 420.8014 421.1090 0.0458 -1.0000 -1.0000 1925410 1579717169.40 151.5534 60.0026 32.0000 1.9941 1.9953 420.2829 420.5891 0.0457 -1.0000 -1.0000 1925488 1579717169.50 151.5534 60.0026 32.0000 1.9954 1.9966 419.8017 420.1087 0.0459 -1.0000 -1.0000 1925550 1579717169.60 151.5534 60.0026 32.0000 1.9950 1.9962 419.3021 419.6082 0.0458 -1.0000 -1.0000 1925613 1579717169.70 151.5534 60.0026 32.0000 1.9947 1.9959 419.1201 419.4268 0.0459 -1.0000 -1.0000 1925800 1579717169.80 151.5534 60.0026 32.0000 1.9938 1.9950 419.9282 420.2350 0.0458 -1.0000 -1.0000 1925863 1579717169.90 151.5244 60.0024 32.0000 1.9936 1.9948 421.6017 421.9094 0.0458 -1.0000 -1.0000 1925926 1579717170.00 151.5158 60.0023 32.0000 1.9940 1.9952 422.7835 423.0922 0.0457 -1.0000 -1.0000 1926004 1579717170.10 151.5158 60.0023 32.0000 1.9952 1.9964 422.7954 423.1048 0.0459 -1.0000 -1.0000 1926066 1579717170.20 151.5158 60.0023 32.0000 1.9939 1.9951 421.9662 422.2745 0.0459 -1.0000 -1.0000 1926847 1579717170.30 151.5158 60.0023 32.0000 1.9939 1.9951 421.0384 421.3465 0.0459 -1.0000 -1.0000 1926926 1579717170.40 151.5158 60.0023 32.0000 1.9941 1.9953 420.9087 421.2160 0.0458 -1.0000 -1.0000 1926988 1579717170.50 151.4160 60.0023 32.0000 1.9947 1.9959 421.4045 421.7128 0.0459 -1.0000 -1.0000 1927050 1579717170.60 151.4160 60.0023 32.0000 1.9944 1.9956 421.8437 422.1520 0.0459 -1.0000 -1.0000 1927113 1579717170.70 151.4160 60.0023 32.0000 1.9942 1.9954 421.7955 422.1031 0.0457 -1.0000 -1.0000 1927176 1579717170.80 151.4160 60.0023 32.0000 1.9945 1.9957 421.4140 421.7219 0.0458 -1.0000 -1.0000 1927238 1579717170.90 151.4160 60.0023 32.0000 1.9945 1.9957 420.5339 420.8413 0.0459 -1.0000 -1.0000 1927316 1579717171.00 151.4120 60.0023 32.0000 1.9948 1.9960 419.7830 420.0894 0.0458 -1.0000 -1.0000 1927379 1579717171.10 151.4120 60.0023 32.0000 1.9944 1.9956 420.0006 420.3075 0.0458 -1.0000 -1.0000 1927441 1579717171.20 151.4120 60.0023 32.0000 1.9944 1.9956 420.3215 420.6281 0.0458 -1.0000 -1.0000 1927520 1579717171.30 151.4120 60.0023 32.0000 1.9944 1.9956 420.1442 420.4507 0.0458 -1.0000 -1.0000 1927582 1579717171.40 151.4120 60.0023 32.0000 1.9946 1.9958 419.4310 419.7390 0.0460 -1.0000 -1.0000 1927645 1579717171.50 151.4310 60.0023 32.0000 1.9944 1.9956 419.0999 419.4059 0.0458 -1.0000 -1.0000 1927723 1579717171.60 151.4822 60.0023 32.0000 1.9944 1.9956 418.8698 419.1763 0.0459 -1.0000 -1.0000 1927785 1579717171.70 151.4822 60.0023 32.0000 1.9940 1.9952 418.9558 419.2616 0.0458 -1.0000 -1.0000 1927848 1579717171.80 151.5239 60.0023 32.0000 1.9939 1.9951 418.9799 419.2858 0.0459 -1.0000 -1.0000 1927910 1579717171.90 151.5239 60.0023 32.0000 1.9941 1.9953 419.1644 419.4713 0.0459 -1.0000 -1.0000 1927973 1579717172.00 151.5239 60.0023 32.0000 1.9944 1.9956 418.9540 419.2602 0.0458 -1.0000 -1.0000 1928050 1579717172.10 151.5239 60.0023 32.0000 1.9945 1.9957 418.9203 419.2254 0.0457 -1.0000 -1.0000 1928113 1579717172.20 151.5239 60.0023 32.0000 1.9937 1.9949 419.5550 419.8612 0.0458 -1.0000 -1.0000 1928176 1579717172.30 151.5239 60.0023 32.0000 1.9938 1.9949 419.7320 420.0380 0.0458 -1.0000 -1.0000 1928566 1579717172.40 151.5239 60.0023 32.0000 1.9937 1.9949 419.3424 419.6482 0.0457 -1.0000 -1.0000 1928629 1579717172.50 151.5239 60.0023 32.0000 1.9943 1.9955 419.1602 419.4661 0.0458 -1.0000 -1.0000 1928691 1579717172.60 151.5239 60.0023 32.0000 1.9942 1.9954 419.2113 419.5168 0.0458 -1.0000 -1.0000 1928769 1579717172.70 151.5100 60.0023 32.0000 1.9935 1.9947 419.2413 419.5482 0.0460 -1.0000 -1.0000 1928832 1579717172.80 151.4323 60.0023 32.0000 1.9942 1.9954 419.1358 419.4418 0.0458 -1.0000 -1.0000 1929035 1579717172.90 151.4323 60.0023 32.0000 1.9948 1.9960 419.0819 419.3890 0.0459 -1.0000 -1.0000 1929097 1579717173.00 151.4323 60.0023 32.0000 1.9944 1.9956 419.3903 419.6975 0.0460 -1.0000 -1.0000 1929160 1579717173.10 151.4323 60.0023 32.0000 1.9942 1.9954 419.7593 420.0660 0.0458 -1.0000 -1.0000 1929238 1579717173.20 151.4323 60.0023 32.0000 1.9934 1.9946 419.9702 420.2764 0.0458 -1.0000 -1.0000 1929300 1579717173.30 151.4670 60.0023 32.0000 1.9934 1.9946 419.6287 419.9352 0.0458 -1.0000 -1.0000 1929800 1579717173.40 151.4670 60.0023 32.0000 1.9940 1.9952 419.3440 419.6502 0.0459 -1.0000 -1.0000 1929879 1579717173.50 151.4670 60.0023 32.0000 1.9949 1.9961 419.0566 419.3633 0.0458 -1.0000 -1.0000 1929941 1579717173.60 151.4670 60.0023 32.0000 1.9947 1.9959 419.0945 419.4000 0.0457 -1.0000 -1.0000 1930004 1579717173.70 151.4670 60.0023 32.0000 1.9942 1.9954 420.2905 420.5963 0.0457 -1.0000 -1.0000 1930082 1579717173.80 151.5500 60.0023 32.0000 1.9931 1.9943 421.6717 421.9799 0.0458 -1.0000 -1.0000 1930300 1579717173.90 151.5500 60.0023 32.0000 1.9946 1.9958 421.9852 422.2932 0.0458 -1.0000 -1.0000 1930363 1579717174.00 151.5500 60.0023 32.0000 1.9951 1.9963 421.1323 421.4400 0.0459 -1.0000 -1.0000 1930441 1579717174.10 151.5500 60.0023 32.0000 1.9948 1.9960 419.8441 420.1518 0.0459 -1.0000 -1.0000 1930504 1579717174.20 151.5500 60.0023 32.0000 1.9937 1.9949 419.2599 419.5661 0.0458 -1.0000 -1.0000 1930566 1579717174.30 151.5500 60.0023 32.0000 1.9945 1.9957 418.8946 419.2018 0.0459 -1.0000 -1.0000 1930644 1579717174.40 151.4540 60.0023 32.0000 1.9948 1.9960 418.8046 419.1097 0.0457 -1.0000 -1.0000 1930816 1579717174.50 151.4540 60.0023 32.0000 1.9942 1.9954 418.5226 418.8284 0.0459 -1.0000 -1.0000 1930879 1579717174.60 151.4540 60.0023 32.0000 1.9942 1.9954 418.5710 418.8768 0.0459 -1.0000 -1.0000 1930957 1579717174.70 151.4540 60.0023 32.0000 1.9930 1.9943 418.6761 418.9822 0.0458 -1.0000 -1.0000 1931019 1579717174.80 151.4540 60.0023 32.0000 1.9940 1.9952 418.6000 418.9056 0.0458 -1.0000 -1.0000 1931082 1579717174.90 151.4494 60.0027 32.0000 1.9946 1.9958 418.5758 418.8822 0.0459 -1.0000 -1.0000 1931316 1579717175.00 151.4469 60.0028 32.0000 1.9945 1.9957 418.4528 418.7593 0.0460 -1.0000 -1.0000 1931379 1579717175.10 151.4469 60.0028 32.0000 1.9942 1.9954 418.6390 418.9456 0.0459 -1.0000 -1.0000 1931441 1579717175.20 151.4469 60.0028 32.0000 1.9939 1.9951 418.7046 419.0104 0.0459 -1.0000 -1.0000 1931504 1579717175.30 151.4469 60.0028 32.0000 1.9950 1.9962 418.6941 419.0008 0.0459 -1.0000 -1.0000 1931566 1579717175.40 151.4469 60.0028 32.0000 1.9948 1.9960 418.5126 418.8184 0.0459 -1.0000 -1.0000 1931800 1579717175.50 151.5025 60.0028 32.0000 1.9947 1.9959 418.3983 418.7039 0.0457 -1.0000 -1.0000 1931863 1579717175.60 151.5025 60.0028 32.0000 1.9945 1.9957 418.4820 418.7871 0.0458 -1.0000 -1.0000 1931926 1579717175.70 151.5025 60.0028 32.0000 1.9941 1.9953 418.5533 418.8589 0.0459 -1.0000 -1.0000 1932004 1579717175.80 151.5025 60.0028 32.0000 1.9942 1.9954 418.5368 418.8430 0.0459 -1.0000 -1.0000 1932066 1579717175.90 151.5025 60.0028 32.0000 1.9941 1.9953 418.4236 418.7294 0.0459 -1.0000 -1.0000 1932535 1579717176.00 151.5033 60.0028 32.0000 1.9944 1.9956 418.4386 418.7449 0.0459 -1.0000 -1.0000 1932613 1579717176.10 151.5033 60.0028 32.0000 1.9945 1.9957 418.6491 418.9554 0.0459 -1.0000 -1.0000 1932676 1579717176.20 151.5033 60.0028 32.0000 1.9939 1.9951 418.6170 418.9227 0.0458 -1.0000 -1.0000 1932738 1579717176.30 151.5033 60.0028 32.0000 1.9941 1.9953 418.5217 418.8282 0.0459 -1.0000 -1.0000 1932816 1579717176.40 151.5033 60.0028 32.0000 1.9939 1.9951 418.3748 418.6810 0.0459 -1.0000 -1.0000 1932879 1579717176.50 151.4899 60.0028 32.0000 1.9943 1.9955 418.3785 418.6847 0.0459 -1.0000 -1.0000 1933207 1579717176.60 151.3986 60.0028 32.0000 1.9938 1.9950 418.4170 418.7233 0.0459 -1.0000 -1.0000 1933285 1579717176.70 151.3986 60.0028 32.0000 1.9934 1.9946 418.5463 418.8525 0.0459 -1.0000 -1.0000 1933348 1579717176.80 151.3986 60.0028 32.0000 1.9935 1.9947 418.5355 418.8417 0.0459 -1.0000 -1.0000 1933410 1579717176.90 151.3986 60.0028 32.0000 1.9943 1.9955 418.4137 418.7206 0.0460 -1.0000 -1.0000 1933488 1579717177.00 151.3986 60.0028 32.0000 1.9937 1.9949 418.4600 418.7667 0.0460 -1.0000 -1.0000 1933550 1579717177.10 151.4173 60.0028 32.0000 1.9943 1.9955 418.6485 418.9552 0.0459 -1.0000 -1.0000 1933613 1579717177.20 151.4173 60.0028 32.0000 1.9943 1.9955 418.5437 418.8501 0.0460 -1.0000 -1.0000 1933691 1579717177.30 151.4173 60.0028 32.0000 1.9955 1.9967 418.4223 418.7299 0.0461 -1.0000 -1.0000 1933754 1579717177.40 151.4173 60.0028 32.0000 1.9952 1.9964 418.3130 418.6193 0.0459 -1.0000 -1.0000 1933832 1579717177.50 151.4173 60.0028 32.0000 1.9942 1.9954 418.3664 418.6721 0.0458 -1.0000 -1.0000 1933894 1579717177.60 151.4465 60.0028 32.0000 1.9939 1.9951 418.5809 418.8858 0.0458 -1.0000 -1.0000 1933957 1579717177.70 151.4601 60.0028 32.0000 1.9946 1.9958 418.5449 418.8508 0.0459 -1.0000 -1.0000 1934019 1579717177.80 151.4601 60.0028 32.0000 1.9952 1.9964 418.3849 418.6909 0.0459 -1.0000 -1.0000 1934082 1579717177.90 151.4601 60.0028 32.0000 1.9941 1.9953 418.3001 418.6068 0.0460 -1.0000 -1.0000 1934145 1579717178.00 151.4601 60.0028 32.0000 1.9946 1.9958 418.4716 418.7779 0.0459 -1.0000 -1.0000 1934332 1579717178.10 151.4601 60.0028 32.0000 1.9944 1.9956 418.5189 418.8261 0.0460 -1.0000 -1.0000 1934394 1579717178.20 151.5298 60.0028 32.0000 1.9951 1.9963 418.4212 418.7273 0.0460 -1.0000 -1.0000 1934457 1579717178.30 151.5298 60.0028 32.0000 1.9945 1.9957 418.2926 418.5997 0.0461 -1.0000 -1.0000 1934535 1579717178.40 151.5298 60.0028 32.0000 1.9942 1.9954 418.5032 418.8092 0.0459 -1.0000 -1.0000 1934597 1579717178.50 151.5298 60.0028 32.0000 1.9940 1.9952 418.4945 418.8007 0.0459 -1.0000 -1.0000 1934816 1579717178.60 151.5298 60.0028 32.0000 1.9941 1.9953 418.4693 418.7762 0.0461 -1.0000 -1.0000 1934894 1579717178.70 151.4209 60.0028 32.0000 1.9945 1.9957 418.4374 418.7452 0.0461 -1.0000 -1.0000 1934957 1579717178.80 151.4209 60.0028 32.0000 1.9946 1.9959 418.3260 418.6324 0.0459 -1.0000 -1.0000 1935019 1579717178.90 151.4209 60.0028 32.0000 1.9941 1.9953 418.4747 418.7820 0.0461 -1.0000 -1.0000 1935097 1579717179.00 151.4209 60.0028 32.0000 1.9935 1.9947 418.5757 418.8823 0.0460 -1.0000 -1.0000 1935316 1579717179.10 151.4209 60.0028 32.0000 1.9939 1.9951 418.5413 418.8485 0.0461 -1.0000 -1.0000 1935379 1579717179.20 151.4209 60.0028 32.0000 1.9945 1.9957 418.3611 418.6683 0.0461 -1.0000 -1.0000 1935457 1579717179.30 151.4209 60.0028 32.0000 1.9942 1.9954 418.3908 418.6976 0.0460 -1.0000 -1.0000 1935520 1579717179.40 151.4397 60.0028 32.0000 1.9941 1.9953 418.6123 418.9187 0.0460 -1.0000 -1.0000 1935597 1579717179.50 151.4510 60.0028 32.0000 1.9955 1.9967 418.5054 418.8123 0.0460 -1.0000 -1.0000 1935816 1579717179.60 151.4510 60.0028 32.0000 1.9947 1.9959 418.3905 418.6972 0.0460 -1.0000 -1.0000 1935879 1579717179.70 151.4510 60.0028 32.0000 1.9949 1.9961 418.3569 418.6646 0.0461 -1.0000 -1.0000 1935957 1579717179.80 151.4510 60.0028 32.0000 1.9938 1.9950 418.5986 418.9058 0.0461 -1.0000 -1.0000 1936020 1579717179.90 151.4510 60.0028 32.0000 1.9938 1.9950 418.6116 418.9187 0.0460 -1.0000 -1.0000 1936066 1579717180.00 151.5086 60.0024 32.0000 1.9939 1.9951 418.5178 418.8246 0.0459 -1.0000 -1.0000 1936145 1579717180.10 151.5086 60.0024 32.0000 1.9959 1.9971 418.4311 418.7363 0.0458 -1.0000 -1.0000 1936519 1579717180.20 151.5086 60.0024 32.0000 1.9953 1.9965 418.4010 418.7084 0.0461 -1.0000 -1.0000 1936582 1579717180.30 151.5086 60.0024 32.0000 1.9944 1.9956 418.6452 418.9527 0.0461 -1.0000 -1.0000 1936660 1579717180.40 151.5086 60.0024 32.0000 1.9939 1.9951 418.6046 418.9116 0.0460 -1.0000 -1.0000 1936722 1579717180.50 151.5466 60.0024 32.0000 1.9946 1.9958 418.6005 418.9083 0.0462 -1.0000 -1.0000 1936785 1579717180.60 151.5466 60.0024 32.0000 1.9950 1.9962 418.3483 418.6557 0.0461 -1.0000 -1.0000 1937582 1579717180.70 151.5466 60.0024 32.0000 1.9950 1.9962 418.3836 418.6903 0.0459 -1.0000 -1.0000 1937645 1579717180.80 151.5466 60.0024 32.0000 1.9940 1.9952 418.5570 418.8636 0.0460 -1.0000 -1.0000 1937707 1579717180.90 151.5466 60.0024 32.0000 1.9935 1.9947 418.6039 418.9102 0.0460 -1.0000 -1.0000 1937770 1579717181.00 151.5207 60.0024 32.0000 1.9947 1.9959 418.4324 418.7393 0.0460 -1.0000 -1.0000 1937832 1579717181.10 151.4637 60.0024 32.0000 1.9954 1.9966 418.3533 418.6606 0.0461 -1.0000 -1.0000 1937894 1579717181.20 151.4637 60.0024 32.0000 1.9941 1.9953 418.4619 418.7692 0.0461 -1.0000 -1.0000 1937973 1579717181.30 151.4637 60.0024 32.0000 1.9932 1.9944 418.6174 418.9259 0.0462 -1.0000 -1.0000 1938035 1579717181.40 151.4637 60.0024 32.0000 1.9939 1.9951 418.4941 418.8017 0.0461 -1.0000 -1.0000 1938113 1579717181.50 151.4637 60.0024 32.0000 1.9942 1.9954 418.3743 418.6811 0.0460 -1.0000 -1.0000 1938176 1579717181.60 151.4693 60.0024 32.0000 1.9956 1.9968 418.4287 418.7352 0.0460 -1.0000 -1.0000 1938238 1579717181.70 151.4693 60.0024 32.0000 1.9948 1.9960 418.7187 419.0259 0.0461 -1.0000 -1.0000 1938316 1579717181.80 151.4693 60.0024 32.0000 1.9940 1.9952 418.7053 419.0126 0.0461 -1.0000 -1.0000 1938379 1579717181.90 151.4693 60.0024 32.0000 1.9945 1.9957 418.5700 418.8785 0.0462 -1.0000 -1.0000 1938441 1579717182.00 151.4693 60.0024 32.0000 1.9943 1.9955 418.5063 418.8136 0.0460 -1.0000 -1.0000 1938504 1579717182.10 151.4850 60.0024 32.0000 1.9951 1.9963 418.4648 418.7715 0.0460 -1.0000 -1.0000 1938566 1579717182.20 151.4903 60.0024 32.0000 1.9942 1.9954 418.5656 418.8727 0.0460 -1.0000 -1.0000 1938629 1579717182.30 151.4903 60.0024 32.0000 1.9942 1.9954 418.7042 419.0117 0.0461 -1.0000 -1.0000 1938707 1579717182.40 151.4903 60.0024 32.0000 1.9948 1.9960 418.6077 418.9152 0.0460 -1.0000 -1.0000 1938769 1579717182.50 151.4903 60.0024 32.0000 1.9950 1.9962 418.4735 418.7800 0.0460 -1.0000 -1.0000 1938832 1579717182.60 151.4903 60.0024 32.0000 1.9942 1.9954 418.5565 418.8640 0.0461 -1.0000 -1.0000 1938910 1579717182.70 151.5865 60.0024 32.0000 1.9943 1.9955 418.5785 418.8867 0.0461 -1.0000 -1.0000 1939035 1579717182.80 151.5865 60.0024 32.0000 1.9940 1.9952 418.5787 418.8854 0.0460 -1.0000 -1.0000 1939097 1579717182.90 151.5865 60.0024 32.0000 1.9950 1.9962 418.4721 418.7790 0.0460 -1.0000 -1.0000 1939175 1579717183.00 151.5865 60.0024 32.0000 1.9951 1.9963 418.4122 418.7195 0.0461 -1.0000 -1.0000 1939238 1579717183.10 151.5865 60.0024 32.0000 1.9948 1.9960 418.3922 418.6989 0.0460 -1.0000 -1.0000 1939300 1579717183.20 151.5745 60.0024 32.0000 1.9950 1.9962 418.5676 418.8746 0.0460 -1.0000 -1.0000 1939566 1579717183.30 151.5444 60.0024 32.0000 1.9940 1.9953 418.6567 418.9642 0.0461 -1.0000 -1.0000 1939629 1579717183.40 151.5444 60.0024 32.0000 1.9949 1.9962 418.4800 418.7871 0.0461 -1.0000 -1.0000 1939707 1579717183.50 151.5444 60.0024 32.0000 1.9946 1.9958 418.3906 418.6975 0.0460 -1.0000 -1.0000 1939770 1579717183.60 151.5444 60.0024 32.0000 1.9949 1.9961 418.4153 418.7230 0.0461 -1.0000 -1.0000 1939832 1579717183.70 151.5444 60.0024 32.0000 1.9941 1.9953 418.5811 418.8883 0.0460 -1.0000 -1.0000 1940097 1579717183.80 151.4895 60.0024 32.0000 1.9944 1.9956 418.4955 418.8029 0.0461 -1.0000 -1.0000 1940160 1579717183.90 151.4895 60.0024 32.0000 1.9947 1.9959 418.4155 418.7233 0.0462 -1.0000 -1.0000 1940223 1579717184.00 151.4895 60.0024 32.0000 1.9944 1.9956 418.5071 418.8149 0.0461 -1.0000 -1.0000 1940285 1579717184.10 151.4895 60.0024 32.0000 1.9945 1.9957 419.0978 419.4064 0.0462 -1.0000 -1.0000 1940347 1579717184.20 151.4895 60.0024 32.0000 1.9943 1.9955 419.3176 419.6261 0.0461 -1.0000 -1.0000 1941066 1579717184.30 151.4904 60.0024 32.0000 1.9941 1.9953 419.3102 419.6183 0.0461 -1.0000 -1.0000 1941129 1579717184.40 151.4908 60.0024 32.0000 1.9949 1.9961 419.3564 419.6641 0.0461 -1.0000 -1.0000 1941191 1579717184.50 151.4908 60.0024 32.0000 1.9953 1.9965 419.4474 419.7562 0.0462 -1.0000 -1.0000 1941254 1579717184.60 151.4908 60.0024 32.0000 1.9951 1.9963 419.6460 419.9548 0.0462 -1.0000 -1.0000 1941332 1579717184.70 151.4908 60.0024 32.0000 1.9951 1.9963 419.8062 420.1144 0.0461 -1.0000 -1.0000 1941394 1579717184.80 151.4916 60.0024 32.0000 1.9956 1.9968 419.4552 419.7636 0.0461 -1.0000 -1.0000 1941457 1579717184.90 151.5385 60.0021 32.0000 1.9954 1.9966 419.4267 419.7348 0.0460 -1.0000 -1.0000 1941535 1579717185.00 151.5385 60.0021 32.0000 1.9951 1.9963 419.6423 419.9509 0.0462 -1.0000 -1.0000 1941597 1579717185.10 151.5385 60.0021 32.0000 1.9951 1.9963 419.8352 420.1440 0.0461 -1.0000 -1.0000 1941660 1579717185.20 151.5385 60.0021 32.0000 1.9935 1.9947 419.8250 420.1337 0.0461 -1.0000 -1.0000 1941738 1579717185.30 151.5385 60.0021 32.0000 1.9937 1.9949 419.4749 419.7834 0.0461 -1.0000 -1.0000 1941800 1579717185.40 151.5781 60.0021 32.0000 1.9940 1.9952 419.3331 419.6413 0.0461 -1.0000 -1.0000 1941863 1579717185.50 151.5781 60.0021 32.0000 1.9952 1.9964 419.3274 419.6356 0.0461 -1.0000 -1.0000 1941926 1579717185.60 151.5781 60.0021 32.0000 1.9953 1.9965 419.2644 419.5729 0.0462 -1.0000 -1.0000 1941988 1579717185.70 151.5781 60.0021 32.0000 1.9945 1.9958 419.1486 419.4561 0.0460 -1.0000 -1.0000 1942066 1579717185.80 151.5781 60.0021 32.0000 1.9939 1.9951 419.0054 419.3133 0.0461 -1.0000 -1.0000 1942129 1579717185.90 151.5615 60.0021 32.0000 1.9945 1.9957 419.0551 419.3627 0.0461 -1.0000 -1.0000 1942191 1579717186.00 151.5378 60.0021 32.0000 1.9942 1.9954 419.3261 419.6351 0.0463 -1.0000 -1.0000 1942270 1579717186.10 151.5378 60.0021 32.0000 1.9946 1.9958 419.5684 419.8775 0.0462 -1.0000 -1.0000 1942332 1579717186.20 151.5378 60.0021 32.0000 1.9943 1.9955 419.5326 419.8423 0.0463 -1.0000 -1.0000 1942394 1579717186.30 151.5378 60.0021 32.0000 1.9957 1.9969 419.1890 419.4979 0.0462 -1.0000 -1.0000 1942535 1579717186.40 151.5378 60.0021 32.0000 1.9941 1.9954 418.8854 419.1952 0.0464 -1.0000 -1.0000 1942597 1579717186.50 151.4732 60.0021 32.0000 1.9944 1.9956 418.8677 419.1747 0.0460 -1.0000 -1.0000 1942660 1579717186.60 151.4732 60.0021 32.0000 1.9953 1.9965 418.7285 419.0363 0.0462 -1.0000 -1.0000 1942738 1579717186.70 151.4732 60.0021 32.0000 1.9951 1.9963 418.7929 419.1008 0.0461 -1.0000 -1.0000 1942800 1579717186.80 151.4732 60.0021 32.0000 1.9942 1.9954 418.9160 419.2240 0.0461 -1.0000 -1.0000 1943066 1579717186.90 151.4732 60.0021 32.0000 1.9938 1.9950 418.9536 419.2606 0.0459 -1.0000 -1.0000 1943144 1579717187.00 151.4837 60.0021 32.0000 1.9948 1.9960 419.2301 419.5375 0.0460 -1.0000 -1.0000 1943207 1579717187.10 151.4951 60.0021 32.0000 1.9947 1.9959 419.6228 419.9307 0.0461 -1.0000 -1.0000 1943269 1579717187.20 151.4951 60.0021 32.0000 1.9947 1.9959 419.8990 420.2078 0.0461 -1.0000 -1.0000 1943347 1579717187.30 151.4951 60.0021 32.0000 1.9945 1.9958 419.9326 420.2406 0.0460 -1.0000 -1.0000 1943410 1579717187.40 151.4951 60.0021 32.0000 1.9945 1.9957 419.7441 420.0525 0.0461 -1.0000 -1.0000 1943473 1579717187.50 151.4951 60.0021 32.0000 1.9949 1.9961 419.8815 420.1908 0.0462 -1.0000 -1.0000 1943535 1579717187.60 151.4908 60.0021 32.0000 1.9944 1.9956 419.8618 420.1712 0.0462 -1.0000 -1.0000 1943597 1579717187.70 151.4894 60.0021 32.0000 1.9940 1.9952 419.4282 419.7355 0.0461 -1.0000 -1.0000 1943676 1579717187.80 151.4894 60.0021 32.0000 1.9941 1.9953 419.1351 419.4441 0.0463 -1.0000 -1.0000 1944332 1579717187.90 151.4894 60.0021 32.0000 1.9941 1.9953 419.1519 419.4606 0.0462 -1.0000 -1.0000 1944394 1579717188.00 151.4894 60.0021 32.0000 1.9945 1.9957 419.2311 419.5393 0.0462 -1.0000 -1.0000 1944472 1579717188.10 151.4894 60.0021 32.0000 1.9947 1.9959 419.3225 419.6311 0.0461 -1.0000 -1.0000 1944535 1579717188.20 151.4713 60.0021 32.0000 1.9942 1.9955 419.3027 419.6117 0.0462 -1.0000 -1.0000 1944597 1579717188.30 151.4713 60.0021 32.0000 1.9943 1.9956 418.9747 419.2827 0.0461 -1.0000 -1.0000 1944785 1579717188.40 151.4713 60.0021 32.0000 1.9947 1.9959 418.6153 418.9238 0.0463 -1.0000 -1.0000 1944847 1579717188.50 151.4713 60.0021 32.0000 1.9943 1.9956 418.5151 418.8238 0.0463 -1.0000 -1.0000 1944910 1579717188.60 151.4713 60.0021 32.0000 1.9943 1.9955 418.5649 418.8722 0.0461 -1.0000 -1.0000 1944988 1579717188.70 151.4730 60.0021 32.0000 1.9937 1.9949 418.6509 418.9584 0.0460 -1.0000 -1.0000 1945066 1579717188.80 151.4730 60.0021 32.0000 1.9950 1.9962 418.6529 418.9612 0.0462 -1.0000 -1.0000 1945129 1579717188.90 151.4730 60.0021 32.0000 1.9959 1.9971 418.4730 418.7818 0.0463 -1.0000 -1.0000 1945191 1579717189.00 151.4730 60.0021 32.0000 1.9954 1.9966 418.3833 418.6910 0.0461 -1.0000 -1.0000 1945254 1579717189.10 151.4730 60.0021 32.0000 1.9950 1.9962 418.3713 418.6796 0.0462 -1.0000 -1.0000 1945316 1579717189.20 151.4904 60.0021 32.0000 1.9944 1.9956 418.4664 418.7743 0.0461 -1.0000 -1.0000 1945394 1579717189.30 151.5125 60.0021 32.0000 1.9948 1.9960 418.5136 418.8208 0.0460 -1.0000 -1.0000 1945582 1579717189.40 151.5125 60.0021 32.0000 1.9949 1.9961 418.3688 418.6763 0.0461 -1.0000 -1.0000 1945660 1579717189.50 151.5125 60.0021 32.0000 1.9943 1.9955 418.5836 418.8909 0.0461 -1.0000 -1.0000 1945723 1579717189.60 151.5125 60.0021 32.0000 1.9939 1.9951 418.8391 419.1475 0.0462 -1.0000 -1.0000 1945785 1579717189.70 151.5125 60.0021 32.0000 1.9948 1.9960 419.0845 419.3929 0.0462 -1.0000 -1.0000 1945847 1579717189.80 151.5016 60.0020 32.0000 1.9953 1.9965 419.4175 419.7264 0.0463 -1.0000 -1.0000 1946394 1579717189.90 151.5016 60.0020 32.0000 1.9950 1.9962 420.5520 420.8612 0.0460 -1.0000 -1.0000 1946457 1579717190.00 151.5016 60.0020 32.0000 1.9942 1.9954 421.2289 421.5382 0.0460 -1.0000 -1.0000 1946535 1579717190.10 151.5016 60.0020 32.0000 1.9930 1.9942 421.4624 421.7708 0.0459 -1.0000 -1.0000 1946597 1579717190.20 151.5016 60.0020 32.0000 1.9935 1.9947 421.5782 421.8874 0.0460 -1.0000 -1.0000 1946660 1579717190.30 151.5016 60.0020 32.0000 1.9941 1.9953 421.1529 421.4633 0.0462 -1.0000 -1.0000 1946738 1579717190.40 151.4958 60.0020 32.0000 1.9949 1.9962 420.4232 420.7320 0.0462 -1.0000 -1.0000 1947004 1579717190.50 151.4891 60.0020 32.0000 1.9945 1.9958 421.4560 421.7663 0.0462 -1.0000 -1.0000 1947066 1579717190.60 151.4891 60.0020 32.0000 1.9938 1.9950 423.2356 423.5463 0.0461 -1.0000 -1.0000 1947144 1579717190.70 151.4891 60.0020 32.0000 1.9947 1.9959 423.9845 424.2954 0.0460 -1.0000 -1.0000 1947207 1579717190.80 151.4891 60.0020 32.0000 1.9948 1.9960 424.5659 424.8783 0.0463 -1.0000 -1.0000 1947269 1579717190.90 151.4891 60.0020 32.0000 1.9945 1.9957 424.9721 425.2846 0.0461 -1.0000 -1.0000 1947347 1579717191.00 151.4538 60.0020 32.0000 1.9942 1.9954 425.4772 425.7898 0.0461 -1.0000 -1.0000 1947410 1579717191.10 151.4538 60.0020 32.0000 1.9940 1.9952 426.2260 426.5390 0.0461 -1.0000 -1.0000 1947473 1579717191.20 151.4538 60.0020 32.0000 1.9941 1.9954 426.8952 427.2087 0.0461 -1.0000 -1.0000 1947550 1579717191.30 151.4538 60.0020 32.0000 1.9954 1.9966 427.1757 427.4901 0.0462 -1.0000 -1.0000 1947613 1579717191.40 151.4538 60.0020 32.0000 1.9954 1.9966 427.0229 427.3375 0.0462 -1.0000 -1.0000 1947676 1579717191.50 151.5060 60.0020 32.0000 1.9941 1.9953 427.2899 427.6042 0.0462 -1.0000 -1.0000 1947738 1579717191.60 151.5175 60.0020 32.0000 1.9938 1.9950 427.2652 427.5798 0.0462 -1.0000 -1.0000 1947800 1579717191.70 151.5175 60.0020 32.0000 1.9951 1.9963 427.0947 427.4094 0.0462 -1.0000 -1.0000 1947879 1579717191.80 151.5175 60.0020 32.0000 1.9958 1.9970 426.7309 427.0446 0.0461 -1.0000 -1.0000 1947941 1579717191.90 151.5175 60.0020 32.0000 1.9954 1.9966 426.2788 426.5916 0.0461 -1.0000 -1.0000 1948316 1579717192.00 151.5178 60.0020 32.0000 1.9945 1.9957 426.4631 426.7762 0.0460 -1.0000 -1.0000 1948394 1579717192.10 151.5551 60.0020 32.0000 1.9945 1.9957 426.6257 426.9393 0.0462 -1.0000 -1.0000 1948457 1579717192.20 151.5551 60.0020 32.0000 1.9940 1.9952 426.1212 426.4350 0.0462 -1.0000 -1.0000 1948519 1579717192.30 151.5551 60.0020 32.0000 1.9954 1.9966 425.1794 425.4921 0.0461 -1.0000 -1.0000 1948597 1579717192.40 151.5551 60.0020 32.0000 1.9947 1.9959 424.8398 425.1515 0.0460 -1.0000 -1.0000 1948816 1579717192.50 151.5551 60.0020 32.0000 1.9947 1.9959 425.1184 425.4309 0.0461 -1.0000 -1.0000 1948879 1579717192.60 151.5551 60.0020 32.0000 1.9940 1.9952 425.7998 426.1117 0.0459 -1.0000 -1.0000 1948957 1579717192.70 151.5422 60.0020 32.0000 1.9941 1.9953 426.0119 426.3243 0.0460 -1.0000 -1.0000 1949019 1579717192.80 151.5134 60.0020 32.0000 1.9943 1.9955 424.7255 425.0373 0.0461 -1.0000 -1.0000 1949082 1579717192.90 151.5134 60.0020 32.0000 1.9943 1.9956 423.7772 424.0888 0.0461 -1.0000 -1.0000 1949160 1579717193.00 151.5134 60.0020 32.0000 1.9943 1.9955 423.8870 424.1983 0.0461 -1.0000 -1.0000 1949222 1579717193.10 151.5134 60.0020 32.0000 1.9942 1.9954 423.9298 424.2415 0.0461 -1.0000 -1.0000 1949285 1579717193.20 151.5134 60.0020 32.0000 1.9946 1.9958 423.7317 424.0440 0.0463 -1.0000 -1.0000 1949363 1579717193.30 151.4436 60.0020 32.0000 1.9945 1.9957 423.3269 423.6368 0.0460 -1.0000 -1.0000 1949426 1579717193.40 151.4436 60.0020 32.0000 1.9951 1.9963 422.7441 423.0544 0.0460 -1.0000 -1.0000 1949800 1579717193.50 151.4436 60.0020 32.0000 1.9946 1.9958 422.4916 422.8029 0.0462 -1.0000 -1.0000 1949863 1579717193.60 151.4436 60.0020 32.0000 1.9950 1.9962 422.3952 422.7051 0.0460 -1.0000 -1.0000 1949926 1579717193.70 151.4436 60.0020 32.0000 1.9944 1.9956 422.0410 422.3503 0.0460 -1.0000 -1.0000 1950004 1579717193.80 151.4436 60.0020 32.0000 1.9952 1.9964 421.5348 421.8450 0.0462 -1.0000 -1.0000 1950066 1579717193.90 151.4606 60.0020 32.0000 1.9953 1.9965 421.2244 421.5334 0.0460 -1.0000 -1.0000 1950129 1579717194.00 151.4606 60.0020 32.0000 1.9958 1.9971 421.2654 421.5750 0.0461 -1.0000 -1.0000 1950879 1579717194.10 151.4606 60.0020 32.0000 1.9949 1.9962 421.4593 421.7696 0.0462 -1.0000 -1.0000 1950941 1579717194.20 151.4606 60.0020 32.0000 1.9941 1.9953 421.5556 421.8649 0.0462 -1.0000 -1.0000 1951004 1579717194.30 151.4606 60.0020 32.0000 1.9942 1.9954 421.5160 421.8266 0.0462 -1.0000 -1.0000 1951082 1579717194.40 151.5444 60.0020 32.0000 1.9960 1.9972 421.2514 421.5596 0.0459 -1.0000 -1.0000 1951144 1579717194.50 151.5478 60.0020 32.0000 1.9947 1.9959 421.1994 421.5087 0.0461 -1.0000 -1.0000 1951207 1579717194.60 151.5478 60.0020 32.0000 1.9940 1.9952 421.0985 421.4080 0.0461 -1.0000 -1.0000 1951269 1579717194.70 151.5478 60.0020 32.0000 1.9942 1.9954 420.9743 421.2842 0.0462 -1.0000 -1.0000 1951347 1579717194.80 151.5478 60.0020 32.0000 1.9944 1.9956 420.7525 421.0617 0.0461 -1.0000 -1.0000 1951410 1579717194.90 151.5478 60.0020 32.0000 1.9960 1.9972 420.6818 420.9908 0.0461 -1.0000 -1.0000 1951473 1579717195.00 151.5244 60.0018 32.0000 1.9947 1.9960 420.8331 421.1431 0.0462 -1.0000 -1.0000 1951535 1579717195.10 151.5244 60.0018 32.0000 1.9941 1.9953 420.7472 421.0571 0.0462 -1.0000 -1.0000 1951597 1579717195.20 151.5244 60.0018 32.0000 1.9940 1.9952 420.2811 420.5903 0.0461 -1.0000 -1.0000 1951676 1579717195.30 151.5244 60.0018 32.0000 1.9944 1.9956 420.0239 420.3332 0.0462 -1.0000 -1.0000 1951738 1579717195.40 151.5244 60.0018 32.0000 1.9950 1.9962 420.3646 420.6736 0.0461 -1.0000 -1.0000 1951816 1579717195.50 151.5420 60.0018 32.0000 1.9951 1.9963 420.6965 421.0068 0.0463 -1.0000 -1.0000 1951879 1579717195.60 151.5420 60.0018 32.0000 1.9946 1.9958 420.9556 421.2641 0.0460 -1.0000 -1.0000 1951941 1579717195.70 151.5420 60.0018 32.0000 1.9945 1.9958 420.5986 420.9081 0.0462 -1.0000 -1.0000 1952004 1579717195.80 151.5420 60.0018 32.0000 1.9954 1.9966 420.1383 420.4475 0.0462 -1.0000 -1.0000 1952066 1579717195.90 151.5420 60.0018 32.0000 1.9955 1.9967 420.0022 420.3107 0.0461 -1.0000 -1.0000 1952129 1579717196.00 151.5420 60.0018 32.0000 1.9938 1.9950 420.2763 420.5852 0.0461 -1.0000 -1.0000 1952207 1579717196.10 151.5358 60.0018 32.0000 1.9944 1.9956 420.2857 420.5951 0.0462 -1.0000 -1.0000 1952270 1579717196.20 151.5017 60.0018 32.0000 1.9944 1.9956 420.0997 420.4074 0.0460 -1.0000 -1.0000 1952332 1579717196.30 151.5017 60.0018 32.0000 1.9958 1.9970 419.7721 420.0813 0.0462 -1.0000 -1.0000 1952410 1579717196.40 151.5017 60.0018 32.0000 1.9953 1.9965 419.7109 420.0193 0.0461 -1.0000 -1.0000 1952472 1579717196.50 151.5017 60.0018 32.0000 1.9954 1.9966 419.6696 419.9794 0.0462 -1.0000 -1.0000 1952535 1579717196.60 151.5017 60.0018 32.0000 1.9947 1.9959 419.7756 420.0846 0.0463 -1.0000 -1.0000 1952613 1579717196.70 151.5577 60.0018 32.0000 1.9939 1.9951 419.9182 420.2270 0.0461 -1.0000 -1.0000 1952660 1579717196.80 151.5577 60.0018 32.0000 1.9946 1.9958 419.9410 420.2503 0.0462 -1.0000 -1.0000 1952738 1579717196.90 151.5577 60.0018 32.0000 1.9951 1.9963 419.8634 420.1728 0.0463 -1.0000 -1.0000 1952800 1579717197.00 151.5577 60.0018 32.0000 1.9947 1.9959 419.7968 420.1054 0.0461 -1.0000 -1.0000 1953332 1579717197.10 151.5577 60.0018 32.0000 1.9933 1.9945 419.8261 420.1344 0.0461 -1.0000 -1.0000 1953394 1579717197.20 151.5330 60.0018 32.0000 1.9947 1.9959 419.4876 419.7968 0.0462 -1.0000 -1.0000 1953473 1579717197.30 151.5006 60.0018 32.0000 1.9950 1.9962 419.3617 419.6708 0.0462 -1.0000 -1.0000 1953535 1579717197.40 151.5006 60.0018 32.0000 1.9944 1.9956 419.6770 419.9856 0.0461 -1.0000 -1.0000 1953629 1579717197.50 151.5006 60.0018 32.0000 1.9946 1.9958 420.0150 420.3236 0.0461 -1.0000 -1.0000 1953847 1579717197.60 151.5006 60.0018 32.0000 1.9938 1.9950 419.6748 419.9831 0.0461 -1.0000 -1.0000 1953910 1579717197.70 151.5006 60.0018 32.0000 1.9942 1.9954 419.1957 419.5052 0.0463 -1.0000 -1.0000 1953988 1579717197.80 151.4500 60.0018 32.0000 1.9950 1.9962 419.0483 419.3568 0.0461 -1.0000 -1.0000 1954050 1579717197.90 151.4500 60.0018 32.0000 1.9945 1.9957 419.1376 419.4461 0.0462 -1.0000 -1.0000 1954113 1579717198.00 151.4500 60.0018 32.0000 1.9944 1.9956 419.2539 419.5624 0.0462 -1.0000 -1.0000 1954347 1579717198.10 151.4500 60.0018 32.0000 1.9947 1.9959 419.6874 419.9974 0.0464 -1.0000 -1.0000 1954410 1579717198.20 151.4500 60.0018 32.0000 1.9951 1.9964 419.9348 420.2441 0.0462 -1.0000 -1.0000 1954472 1579717198.30 151.5040 60.0018 32.0000 1.9954 1.9966 420.0089 420.3181 0.0462 -1.0000 -1.0000 1954550 1579717198.40 151.5337 60.0018 32.0000 1.9952 1.9964 420.1827 420.4923 0.0462 -1.0000 -1.0000 1954613 1579717198.50 151.5337 60.0018 32.0000 1.9946 1.9958 420.0127 420.3203 0.0460 -1.0000 -1.0000 1954785 1579717198.60 151.5337 60.0018 32.0000 1.9947 1.9959 419.6353 419.9438 0.0461 -1.0000 -1.0000 1954863 1579717198.70 151.5337 60.0018 32.0000 1.9953 1.9965 419.3925 419.7012 0.0462 -1.0000 -1.0000 1954926 1579717198.80 151.5337 60.0018 32.0000 1.9951 1.9964 419.4364 419.7446 0.0462 -1.0000 -1.0000 1954988 1579717198.90 151.4783 60.0018 32.0000 1.9949 1.9961 419.7060 420.0154 0.0462 -1.0000 -1.0000 1955050 1579717199.00 151.4783 60.0018 32.0000 1.9940 1.9953 419.7837 420.0928 0.0462 -1.0000 -1.0000 1955129 1579717199.10 151.4783 60.0018 32.0000 1.9944 1.9956 419.5579 419.8657 0.0461 -1.0000 -1.0000 1955550 1579717199.20 151.4783 60.0018 32.0000 1.9943 1.9955 419.3009 419.6098 0.0462 -1.0000 -1.0000 1955629 1579717199.30 151.4783 60.0018 32.0000 1.9939 1.9951 419.3295 419.6383 0.0462 -1.0000 -1.0000 1955691 1579717199.40 151.5002 60.0018 32.0000 1.9936 1.9948 419.6035 419.9121 0.0462 -1.0000 -1.0000 1955754 1579717199.50 151.5025 60.0018 32.0000 1.9939 1.9951 419.8649 420.1752 0.0463 -1.0000 -1.0000 1955816 1579717199.60 151.5025 60.0018 32.0000 1.9949 1.9961 419.7466 420.0567 0.0464 -1.0000 -1.0000 1956050 1579717199.70 151.5025 60.0018 32.0000 1.9949 1.9961 419.3995 419.7082 0.0462 -1.0000 -1.0000 1956113 1579717199.80 151.5025 60.0018 32.0000 1.9957 1.9969 419.4066 419.7156 0.0462 -1.0000 -1.0000 1956176 1579717199.90 151.5025 60.0018 32.0000 1.9949 1.9961 419.4361 419.7445 0.0462 -1.0000 -1.0000 1956238 1579717200.00 151.4958 60.0018 32.0000 1.9954 1.9966 419.5289 419.8390 0.0463 -1.0000 -1.0000 1956394 1579717200.10 151.4522 60.0020 32.0000 1.9946 1.9958 419.6114 419.9198 0.0461 -1.0000 -1.0000 1956472 1579717200.20 151.4522 60.0020 32.0000 1.9946 1.9958 419.6278 419.9363 0.0462 -1.0000 -1.0000 1956519 1579717200.30 151.4522 60.0020 32.0000 1.9958 1.9970 419.7539 420.0636 0.0464 -1.0000 -1.0000 1956597 1579717200.40 151.4522 60.0020 32.0000 1.9948 1.9960 420.1004 420.4106 0.0463 -1.0000 -1.0000 1956660 1579717200.50 151.4522 60.0020 32.0000 1.9942 1.9954 420.3162 420.6265 0.0463 -1.0000 -1.0000 1956722 1579717200.60 151.4833 60.0020 32.0000 1.9951 1.9963 420.2110 420.5208 0.0462 -1.0000 -1.0000 1957082 1579717200.70 151.5285 60.0020 32.0000 1.9951 1.9963 419.9880 420.2979 0.0464 -1.0000 -1.0000 1957144 1579717200.80 151.5285 60.0020 32.0000 1.9948 1.9960 419.8137 420.1230 0.0462 -1.0000 -1.0000 1957207 1579717200.90 151.5285 60.0020 32.0000 1.9947 1.9959 419.8456 420.1541 0.0461 -1.0000 -1.0000 1957269 1579717201.00 151.5285 60.0020 32.0000 1.9940 1.9952 419.7103 420.0197 0.0463 -1.0000 -1.0000 1957332 1579717201.10 151.5285 60.0020 32.0000 1.9943 1.9955 419.6058 419.9159 0.0463 -1.0000 -1.0000 1957566 1579717201.20 151.5415 60.0020 32.0000 1.9938 1.9950 419.1897 419.4983 0.0462 -1.0000 -1.0000 1957629 1579717201.30 151.5415 60.0020 32.0000 1.9947 1.9959 419.1833 419.4923 0.0462 -1.0000 -1.0000 1957691 1579717201.40 151.5415 60.0020 32.0000 1.9942 1.9954 419.2842 419.5938 0.0463 -1.0000 -1.0000 1957770 1579717201.50 151.5415 60.0020 32.0000 1.9932 1.9944 419.3271 419.6369 0.0463 -1.0000 -1.0000 1957847 1579717201.60 151.5415 60.0020 32.0000 1.9941 1.9954 419.1789 419.4880 0.0463 -1.0000 -1.0000 1957910 1579717201.70 151.4943 60.0020 32.0000 1.9943 1.9955 419.0384 419.3472 0.0463 -1.0000 -1.0000 1957988 1579717201.80 151.4811 60.0020 32.0000 1.9941 1.9953 418.8218 419.1317 0.0464 -1.0000 -1.0000 1958050 1579717201.90 151.4811 60.0020 32.0000 1.9937 1.9949 418.9702 419.2796 0.0463 -1.0000 -1.0000 1958113 1579717202.00 151.4811 60.0020 32.0000 1.9938 1.9950 418.9818 419.2909 0.0463 -1.0000 -1.0000 1958176 1579717202.10 151.4811 60.0020 32.0000 1.9934 1.9946 418.9799 419.2892 0.0463 -1.0000 -1.0000 1958238 1579717202.20 151.4811 60.0020 32.0000 1.9939 1.9951 418.7705 419.0799 0.0464 -1.0000 -1.0000 1958816 1579717202.30 151.5200 60.0020 32.0000 1.9939 1.9951 418.7054 419.0153 0.0464 -1.0000 -1.0000 1958894 1579717202.40 151.5200 60.0020 32.0000 1.9949 1.9961 418.9185 419.2280 0.0464 -1.0000 -1.0000 1958957 1579717202.50 151.5200 60.0020 32.0000 1.9946 1.9958 418.9558 419.2661 0.0465 -1.0000 -1.0000 1959019 1579717202.60 151.5200 60.0020 32.0000 1.9947 1.9959 418.9300 419.2398 0.0463 -1.0000 -1.0000 1959097 1579717202.70 151.5200 60.0020 32.0000 1.9960 1.9972 418.7019 419.0106 0.0463 -1.0000 -1.0000 1959160 1579717202.80 151.5272 60.0020 32.0000 1.9942 1.9954 418.6802 418.9894 0.0463 -1.0000 -1.0000 1959222 1579717202.90 151.5272 60.0020 32.0000 1.9944 1.9956 418.6517 418.9606 0.0463 -1.0000 -1.0000 1959285 1579717203.00 151.5272 60.0020 32.0000 1.9936 1.9948 418.7437 419.0530 0.0464 -1.0000 -1.0000 1959363 1579717203.10 151.5272 60.0020 32.0000 1.9938 1.9950 418.6217 418.9314 0.0464 -1.0000 -1.0000 1959426 1579717203.20 151.5272 60.0020 32.0000 1.9944 1.9956 418.5174 418.8262 0.0463 -1.0000 -1.0000 1959504 1579717203.30 151.5184 60.0020 32.0000 1.9946 1.9958 418.4578 418.7672 0.0464 -1.0000 -1.0000 1959566 1579717203.40 151.4978 60.0020 32.0000 1.9944 1.9956 418.3766 418.6858 0.0464 -1.0000 -1.0000 1959629 1579717203.50 151.4978 60.0020 32.0000 1.9943 1.9955 418.4461 418.7560 0.0464 -1.0000 -1.0000 1959707 1579717203.60 151.4978 60.0020 32.0000 1.9935 1.9947 418.5090 418.8180 0.0463 -1.0000 -1.0000 1959769 1579717203.70 151.4978 60.0020 32.0000 1.9935 1.9947 418.5130 418.8230 0.0465 -1.0000 -1.0000 1959879 1579717203.80 151.4978 60.0020 32.0000 1.9940 1.9952 418.3579 418.6679 0.0464 -1.0000 -1.0000 1959941 1579717203.90 151.4098 60.0020 32.0000 1.9943 1.9955 418.4049 418.7141 0.0464 -1.0000 -1.0000 2000004 1579717204.00 151.4098 60.0020 32.0000 1.9941 1.9953 418.5771 418.8870 0.0464 -1.0000 -1.0000 2000082 1579717204.10 151.4098 60.0020 32.0000 1.9938 1.9950 418.5749 418.8841 0.0464 -1.0000 -1.0000 2000160 1579717204.20 151.4098 60.0020 32.0000 1.9943 1.9955 418.4531 418.7634 0.0466 -1.0000 -1.0000 2000347 1579717204.30 151.4098 60.0020 32.0000 1.9941 1.9954 418.2930 418.6029 0.0465 -1.0000 -1.0000 2000410 1579717204.40 151.4939 60.0020 32.0000 1.9941 1.9953 418.4351 418.7445 0.0464 -1.0000 -1.0000 2000472 1579717204.50 151.5003 60.0020 32.0000 1.9938 1.9950 418.6281 418.9370 0.0463 -1.0000 -1.0000 2000535 1579717204.60 151.5003 60.0020 32.0000 1.9943 1.9955 418.5977 418.9086 0.0465 -1.0000 -1.0000 2000613 1579717204.70 151.5003 60.0020 32.0000 1.9954 1.9967 418.3936 418.7038 0.0466 -1.0000 -1.0000 2000675 1579717204.80 151.5003 60.0020 32.0000 1.9944 1.9956 418.2374 418.5466 0.0464 -1.0000 -1.0000 2001410 1579717204.90 151.5003 60.0020 32.0000 1.9941 1.9953 418.6071 418.9170 0.0465 -1.0000 -1.0000 2001472 1579717205.00 151.5003 60.0020 32.0000 1.9942 1.9954 418.5391 418.8494 0.0465 -1.0000 -1.0000 2001535 1579717205.10 151.4983 60.0018 32.0000 1.9950 1.9962 418.3924 418.7026 0.0465 -1.0000 -1.0000 2001613 1579717205.20 151.4983 60.0018 32.0000 1.9949 1.9961 418.3204 418.6294 0.0464 -1.0000 -1.0000 2001676 1579717205.30 151.4983 60.0018 32.0000 1.9942 1.9954 418.5764 418.8864 0.0465 -1.0000 -1.0000 2001738 1579717205.40 151.4983 60.0018 32.0000 1.9933 1.9945 418.5980 418.9080 0.0464 -1.0000 -1.0000 2001816 1579717205.50 151.4983 60.0018 32.0000 1.9936 1.9948 418.4673 418.7770 0.0464 -1.0000 -1.0000 2001879 1579717205.60 151.4983 60.0018 32.0000 1.9942 1.9955 418.3313 418.6404 0.0463 -1.0000 -1.0000 2001941 1579717205.70 151.4983 60.0018 32.0000 1.9945 1.9957 418.2526 418.5621 0.0465 -1.0000 -1.0000 2002019 1579717205.80 151.4983 60.0018 32.0000 1.9943 1.9955 418.2882 418.5977 0.0464 -1.0000 -1.0000 2002066 1579717205.90 151.4983 60.0018 32.0000 1.9934 1.9946 418.4966 418.8067 0.0465 -1.0000 -1.0000 2002144 1579717206.00 151.4983 60.0018 32.0000 1.9942 1.9954 418.3876 418.6976 0.0465 -1.0000 -1.0000 2002207 1579717206.10 151.4829 60.0018 32.0000 1.9947 1.9960 418.3137 418.6239 0.0465 -1.0000 -1.0000 2002269 1579717206.20 151.4301 60.0018 32.0000 1.9947 1.9959 418.3613 418.6711 0.0465 -1.0000 -1.0000 2002332 1579717206.30 151.4301 60.0018 32.0000 1.9940 1.9952 418.5424 418.8522 0.0464 -1.0000 -1.0000 2002629 1579717206.40 151.4301 60.0018 32.0000 1.9938 1.9950 418.4964 418.8059 0.0465 -1.0000 -1.0000 2002691 1579717206.50 151.4301 60.0018 32.0000 1.9946 1.9958 418.4928 418.8037 0.0466 -1.0000 -1.0000 2002754 1579717206.60 151.4301 60.0018 32.0000 1.9949 1.9961 418.3638 418.6746 0.0466 -1.0000 -1.0000 2002832 1579717206.70 151.4846 60.0018 32.0000 1.9944 1.9956 418.4436 418.7541 0.0465 -1.0000 -1.0000 2002894 1579717206.80 151.4846 60.0018 32.0000 1.9941 1.9953 418.5509 418.8612 0.0465 -1.0000 -1.0000 2003129 1579717206.90 151.4846 60.0018 32.0000 1.9945 1.9957 418.6078 418.9180 0.0465 -1.0000 -1.0000 2003191 1579717207.00 151.4846 60.0018 32.0000 1.9944 1.9956 418.5366 418.8465 0.0464 -1.0000 -1.0000 2003254 1579717207.10 151.4846 60.0018 32.0000 1.9941 1.9953 418.4003 418.7107 0.0466 -1.0000 -1.0000 2003316 1579717207.20 151.5154 60.0018 32.0000 1.9939 1.9951 418.5004 418.8109 0.0465 -1.0000 -1.0000 2003394 1579717207.30 151.5645 60.0018 32.0000 1.9940 1.9953 418.6817 418.9920 0.0465 -1.0000 -1.0000 2003457 1579717207.40 151.5645 60.0018 32.0000 1.9940 1.9953 418.5697 418.8802 0.0466 -1.0000 -1.0000 2003597 1579717207.50 151.5645 60.0018 32.0000 1.9945 1.9958 418.3752 418.6856 0.0465 -1.0000 -1.0000 2003660 1579717207.60 151.5645 60.0018 32.0000 1.9945 1.9957 418.3496 418.6584 0.0463 -1.0000 -1.0000 2003723 1579717207.70 151.5645 60.0018 32.0000 1.9942 1.9954 418.4799 418.7897 0.0465 -1.0000 -1.0000 2003785 1579717207.80 151.5155 60.0018 32.0000 1.9936 1.9948 418.5846 418.8950 0.0465 -1.0000 -1.0000 2003847 1579717207.90 151.5155 60.0018 32.0000 1.9948 1.9960 418.5015 418.8124 0.0466 -1.0000 -1.0000 2004082 1579717208.00 151.5155 60.0018 32.0000 1.9952 1.9964 418.3986 418.7087 0.0464 -1.0000 -1.0000 2004160 1579717208.10 151.5155 60.0018 32.0000 1.9953 1.9965 418.3103 418.6197 0.0464 -1.0000 -1.0000 2004223 1579717208.20 151.5155 60.0018 32.0000 1.9944 1.9957 418.4055 418.7158 0.0466 -1.0000 -1.0000 2004285 1579717208.30 151.4914 60.0018 32.0000 1.9944 1.9956 418.6014 418.9121 0.0465 -1.0000 -1.0000 2004363 1579717208.40 151.4914 60.0018 32.0000 1.9948 1.9960 418.5162 418.8261 0.0464 -1.0000 -1.0000 2004847 1579717208.50 151.4914 60.0018 32.0000 1.9955 1.9967 418.3291 418.6387 0.0465 -1.0000 -1.0000 2004910 1579717208.60 151.4914 60.0018 32.0000 1.9949 1.9961 418.4091 418.7202 0.0467 -1.0000 -1.0000 2004972 1579717208.70 151.4914 60.0018 32.0000 1.9947 1.9959 418.6856 418.9960 0.0465 -1.0000 -1.0000 2005035 1579717208.80 151.5058 60.0018 32.0000 1.9946 1.9958 418.6668 418.9780 0.0466 -1.0000 -1.0000 2005097 1579717208.90 151.6077 60.0018 32.0000 1.9951 1.9963 418.5983 418.9090 0.0465 -1.0000 -1.0000 2005300 1579717209.00 151.6077 60.0018 32.0000 1.9951 1.9963 418.6716 418.9815 0.0464 -1.0000 -1.0000 2005363 1579717209.10 151.6077 60.0018 32.0000 1.9944 1.9956 419.0193 419.3299 0.0465 -1.0000 -1.0000 2005426 1579717209.20 151.6077 60.0018 32.0000 1.9942 1.9954 419.2367 419.5468 0.0464 -1.0000 -1.0000 2005504 1579717209.30 151.6077 60.0018 32.0000 1.9947 1.9959 419.5738 419.8853 0.0465 -1.0000 -1.0000 2005566 1579717209.40 151.5106 60.0018 32.0000 1.9944 1.9956 419.8988 420.2091 0.0464 -1.0000 -1.0000 2005629 1579717209.50 151.5106 60.0018 32.0000 1.9938 1.9950 420.3162 420.6271 0.0464 -1.0000 -1.0000 2005816 1579717209.60 151.5106 60.0018 32.0000 1.9934 1.9947 420.2826 420.5943 0.0466 -1.0000 -1.0000 2005879 1579717209.70 151.5106 60.0018 32.0000 1.9945 1.9957 419.9860 420.2967 0.0465 -1.0000 -1.0000 2005957 1579717209.80 151.5106 60.0018 32.0000 1.9958 1.9970 419.6371 419.9480 0.0465 -1.0000 -1.0000 2006020 1579717209.90 151.5096 60.0018 32.0000 1.9951 1.9964 419.6886 420.0000 0.0466 -1.0000 -1.0000 2006082 1579717210.00 151.4569 60.0024 32.0000 1.9942 1.9954 419.7761 420.0883 0.0467 -1.0000 -1.0000 2006379 1579717210.10 151.4569 60.0024 32.0000 1.9946 1.9958 419.6436 419.9553 0.0466 -1.0000 -1.0000 2006441 1579717210.20 151.4569 60.0024 32.0000 1.9956 1.9968 419.4885 419.7997 0.0466 -1.0000 -1.0000 2006504 1579717210.30 151.4569 60.0024 32.0000 1.9955 1.9968 419.3625 419.6740 0.0466 -1.0000 -1.0000 2006582 1579717210.40 151.4569 60.0024 32.0000 1.9945 1.9957 419.5339 419.8449 0.0465 -1.0000 -1.0000 2006644 1579717210.50 151.4569 60.0024 32.0000 1.9949 1.9961 419.5357 419.8464 0.0465 -1.0000 -1.0000 2007332 1579717210.60 151.4904 60.0024 32.0000 1.9957 1.9970 419.5524 419.8636 0.0466 -1.0000 -1.0000 2007394 1579717210.70 151.4904 60.0024 32.0000 1.9955 1.9967 419.6402 419.9524 0.0466 -1.0000 -1.0000 2007472 1579717210.80 151.4904 60.0024 32.0000 1.9944 1.9957 419.6799 419.9904 0.0464 -1.0000 -1.0000 2007520 1579717210.90 151.4904 60.0024 32.0000 1.9945 1.9958 419.7830 420.0946 0.0465 -1.0000 -1.0000 2007597 1579717211.00 151.4904 60.0024 32.0000 1.9945 1.9957 419.6765 419.9874 0.0466 -1.0000 -1.0000 2007660 1579717211.10 151.5005 60.0024 32.0000 1.9952 1.9964 419.5828 419.8942 0.0466 -1.0000 -1.0000 2007723 1579717211.20 151.5650 60.0024 32.0000 1.9947 1.9960 419.4704 419.7813 0.0465 -1.0000 -1.0000 2007800 1579717211.30 151.5650 60.0024 32.0000 1.9950 1.9962 419.5951 419.9061 0.0465 -1.0000 -1.0000 2007863 1579717211.40 151.5650 60.0024 32.0000 1.9942 1.9955 419.6396 419.9514 0.0466 -1.0000 -1.0000 2007926 1579717211.50 151.5650 60.0024 32.0000 1.9944 1.9956 419.5733 419.8845 0.0465 -1.0000 -1.0000 2007988 1579717211.60 151.5628 60.0024 32.0000 1.9947 1.9960 419.4269 419.7377 0.0465 -1.0000 -1.0000 2008050 1579717211.70 151.5177 60.0024 32.0000 1.9944 1.9956 419.4042 419.7158 0.0466 -1.0000 -1.0000 2008129 1579717211.80 151.5177 60.0024 32.0000 1.9951 1.9963 419.4302 419.7410 0.0465 -1.0000 -1.0000 2008191 1579717211.90 151.5177 60.0024 32.0000 1.9938 1.9950 419.4293 419.7401 0.0465 -1.0000 -1.0000 2008254 1579717212.00 151.5177 60.0024 32.0000 1.9956 1.9968 419.1707 419.4812 0.0465 -1.0000 -1.0000 2008332 1579717212.10 151.5177 60.0024 32.0000 1.9952 1.9964 419.0530 419.3633 0.0464 -1.0000 -1.0000 2008394 1579717212.20 151.4578 60.0024 32.0000 1.9943 1.9955 419.0888 419.3983 0.0464 -1.0000 -1.0000 2008457 1579717212.30 151.4556 60.0024 32.0000 1.9948 1.9960 419.1805 419.4900 0.0463 -1.0000 -1.0000 2008519 1579717212.40 151.4556 60.0024 32.0000 1.9950 1.9962 419.3503 419.6620 0.0466 -1.0000 -1.0000 2008582 1579717212.50 151.4556 60.0024 32.0000 1.9948 1.9960 419.2044 419.5151 0.0465 -1.0000 -1.0000 2008644 1579717212.60 151.4556 60.0024 32.0000 1.9951 1.9963 419.1475 419.4579 0.0465 -1.0000 -1.0000 2008722 1579717212.70 151.4556 60.0024 32.0000 1.9947 1.9959 419.1296 419.4401 0.0465 -1.0000 -1.0000 2008785 1579717212.80 151.4556 60.0024 32.0000 1.9949 1.9961 419.2456 419.5566 0.0465 -1.0000 -1.0000 2008847 1579717212.90 151.5717 60.0024 32.0000 1.9950 1.9962 419.1286 419.4396 0.0466 -1.0000 -1.0000 2008926 1579717213.00 151.5717 60.0024 32.0000 1.9950 1.9962 419.0931 419.4043 0.0466 -1.0000 -1.0000 2008988 1579717213.10 151.5717 60.0024 32.0000 1.9955 1.9967 419.1164 419.4269 0.0465 -1.0000 -1.0000 2009613 1579717213.20 151.5717 60.0024 32.0000 1.9942 1.9954 419.3271 419.6378 0.0465 -1.0000 -1.0000 2009691 1579717213.30 151.5717 60.0024 32.0000 1.9941 1.9954 419.3177 419.6279 0.0464 -1.0000 -1.0000 2009754 1579717213.40 151.5742 60.0024 32.0000 1.9939 1.9951 419.3493 419.6605 0.0466 -1.0000 -1.0000 2009832 1579717213.50 151.5742 60.0024 32.0000 1.9952 1.9965 419.1706 419.4815 0.0465 -1.0000 -1.0000 2009894 1579717213.60 151.5742 60.0024 32.0000 1.9954 1.9966 419.1875 419.4977 0.0465 -1.0000 -1.0000 2009957 1579717213.70 151.5742 60.0024 32.0000 1.9950 1.9962 419.3692 419.6799 0.0465 -1.0000 -1.0000 2010020 1579717213.80 151.5742 60.0024 32.0000 1.9939 1.9951 419.3949 419.7058 0.0465 -1.0000 -1.0000 2010082 1579717213.90 151.5554 60.0024 32.0000 1.9950 1.9962 419.0957 419.4061 0.0464 -1.0000 -1.0000 2010144 1579717214.00 151.4903 60.0024 32.0000 1.9952 1.9964 418.9970 419.3062 0.0464 -1.0000 -1.0000 2010223 1579717214.10 151.4903 60.0024 32.0000 1.9953 1.9965 418.9196 419.2302 0.0465 -1.0000 -1.0000 2010347 1579717214.20 151.4903 60.0024 32.0000 1.9944 1.9956 419.1388 419.4497 0.0465 -1.0000 -1.0000 2010410 1579717214.30 151.4903 60.0024 32.0000 1.9951 1.9963 419.3197 419.6304 0.0465 -1.0000 -1.0000 2010488 1579717214.40 151.4903 60.0024 32.0000 1.9946 1.9958 419.1577 419.4680 0.0465 -1.0000 -1.0000 2010550 1579717214.50 151.5094 60.0024 32.0000 1.9951 1.9963 419.1213 419.4321 0.0466 -1.0000 -1.0000 2010613 1579717214.60 151.5094 60.0024 32.0000 1.9955 1.9968 419.0550 419.3665 0.0466 -1.0000 -1.0000 2010879 1579717214.70 151.5094 60.0024 32.0000 1.9942 1.9954 419.1699 419.4799 0.0464 -1.0000 -1.0000 2010941 1579717214.80 151.5094 60.0024 32.0000 1.9952 1.9965 419.3191 419.6292 0.0464 -1.0000 -1.0000 2011004 1579717214.90 151.5094 60.0024 32.0000 1.9946 1.9959 419.1775 419.4880 0.0465 -1.0000 -1.0000 2011066 1579717215.00 151.4857 60.0027 32.0000 1.9948 1.9960 419.1708 419.4806 0.0463 -1.0000 -1.0000 2011129 1579717215.10 151.4654 60.0029 32.0000 1.9943 1.9956 419.3704 419.6810 0.0465 -1.0000 -1.0000 2011347 1579717215.20 151.4654 60.0029 32.0000 1.9943 1.9955 419.5434 419.8546 0.0465 -1.0000 -1.0000 2011426 1579717215.30 151.4654 60.0029 32.0000 1.9946 1.9958 419.2391 419.5503 0.0466 -1.0000 -1.0000 2011488 1579717215.40 151.4654 60.0029 32.0000 1.9946 1.9959 419.0292 419.3388 0.0464 -1.0000 -1.0000 2011566 1579717215.50 151.4654 60.0029 32.0000 1.9950 1.9962 419.0294 419.3395 0.0465 -1.0000 -1.0000 2011629 1579717215.60 151.5762 60.0029 32.0000 1.9947 1.9960 419.1200 419.4295 0.0463 -1.0000 -1.0000 2011691 1579717215.70 151.5762 60.0029 32.0000 1.9951 1.9963 419.2578 419.5684 0.0465 -1.0000 -1.0000 2011832 1579717215.80 151.5762 60.0029 32.0000 1.9943 1.9955 419.2885 419.5986 0.0464 -1.0000 -1.0000 2011894 1579717215.90 151.5762 60.0029 32.0000 1.9951 1.9963 419.4605 419.7704 0.0463 -1.0000 -1.0000 2011973 1579717216.00 151.5762 60.0029 32.0000 1.9944 1.9956 419.6837 419.9941 0.0465 -1.0000 -1.0000 2012035 1579717216.10 151.5021 60.0029 32.0000 1.9940 1.9952 419.7236 420.0351 0.0466 -1.0000 -1.0000 2012097 1579717216.20 151.4684 60.0029 32.0000 1.9954 1.9966 419.7814 420.0931 0.0466 -1.0000 -1.0000 2012832 1579717216.30 151.4684 60.0029 32.0000 1.9958 1.9970 419.6535 419.9646 0.0465 -1.0000 -1.0000 2012910 1579717216.40 151.4684 60.0029 32.0000 1.9960 1.9972 419.7057 420.0165 0.0465 -1.0000 -1.0000 2012972 1579717216.50 151.4684 60.0029 32.0000 1.9940 1.9952 419.6991 420.0106 0.0466 -1.0000 -1.0000 2013035 1579717216.60 151.4685 60.0029 32.0000 1.9943 1.9955 419.8164 420.1268 0.0464 -1.0000 -1.0000 2013097 1579717216.70 151.5069 60.0029 32.0000 1.9947 1.9959 419.5892 419.9003 0.0466 -1.0000 -1.0000 2013394 1579717216.80 151.5069 60.0029 32.0000 1.9949 1.9961 419.2862 419.5973 0.0465 -1.0000 -1.0000 2013457 1579717216.90 151.5069 60.0029 32.0000 1.9944 1.9956 419.1527 419.4623 0.0464 -1.0000 -1.0000 2013520 1579717217.00 151.5069 60.0029 32.0000 1.9947 1.9959 419.0826 419.3926 0.0464 -1.0000 -1.0000 2013582 1579717217.10 151.5069 60.0029 32.0000 1.9941 1.9953 419.0063 419.3168 0.0465 -1.0000 -1.0000 2013644 1579717217.20 151.5472 60.0029 32.0000 1.9942 1.9955 418.9033 419.2129 0.0464 -1.0000 -1.0000 2013847 1579717217.30 151.5509 60.0029 32.0000 1.9957 1.9969 418.7225 419.0328 0.0465 -1.0000 -1.0000 2013910 1579717217.40 151.5509 60.0029 32.0000 1.9949 1.9961 418.7724 419.0816 0.0463 -1.0000 -1.0000 2013988 1579717217.50 151.5509 60.0029 32.0000 1.9941 1.9953 418.9311 419.2413 0.0465 -1.0000 -1.0000 2014050 1579717217.60 151.5509 60.0029 32.0000 1.9938 1.9951 418.9707 419.2812 0.0465 -1.0000 -1.0000 2014113 1579717217.70 151.5509 60.0029 32.0000 1.9951 1.9963 418.9181 419.2290 0.0466 -1.0000 -1.0000 2014300 1579717217.80 151.5283 60.0029 32.0000 1.9946 1.9959 418.8626 419.1728 0.0465 -1.0000 -1.0000 2014363 1579717217.90 151.5283 60.0029 32.0000 1.9944 1.9956 418.9213 419.2312 0.0464 -1.0000 -1.0000 2014426 1579717218.00 151.5283 60.0029 32.0000 1.9941 1.9953 419.1005 419.4107 0.0464 -1.0000 -1.0000 2014504 1579717218.10 151.5283 60.0029 32.0000 1.9938 1.9950 419.0920 419.4016 0.0463 -1.0000 -1.0000 2014566 1579717218.20 151.5283 60.0029 32.0000 1.9934 1.9946 419.1440 419.4537 0.0464 -1.0000 -1.0000 2014629 1579717218.30 151.4775 60.0029 32.0000 1.9947 1.9959 418.8898 419.2003 0.0465 -1.0000 -1.0000 2014691 1579717218.40 151.4775 60.0029 32.0000 1.9943 1.9955 419.1053 419.4155 0.0465 -1.0000 -1.0000 2014754 1579717218.50 151.4775 60.0029 32.0000 1.9940 1.9952 419.2127 419.5231 0.0464 -1.0000 -1.0000 2014816 1579717218.60 151.4775 60.0029 32.0000 1.9947 1.9959 419.1747 419.4856 0.0466 -1.0000 -1.0000 2014894 1579717218.70 151.4775 60.0029 32.0000 1.9946 1.9958 418.9708 419.2811 0.0465 -1.0000 -1.0000 2014957 1579717218.80 151.4802 60.0029 32.0000 1.9944 1.9956 419.0574 419.3681 0.0465 -1.0000 -1.0000 2015410 1579717218.90 151.4837 60.0029 32.0000 1.9948 1.9960 419.2860 419.5973 0.0466 -1.0000 -1.0000 2015488 1579717219.00 151.4837 60.0029 32.0000 1.9943 1.9955 419.5215 419.8330 0.0465 -1.0000 -1.0000 2015550 1579717219.10 151.4837 60.0029 32.0000 1.9949 1.9961 419.5141 419.8242 0.0464 -1.0000 -1.0000 2015613 1579717219.20 151.4837 60.0029 32.0000 1.9955 1.9968 419.4560 419.7665 0.0465 -1.0000 -1.0000 2015675 1579717219.30 151.4837 60.0029 32.0000 1.9950 1.9962 419.3520 419.6623 0.0464 -1.0000 -1.0000 2015738 1579717219.40 151.5601 60.0029 32.0000 1.9942 1.9954 419.4844 419.7950 0.0465 -1.0000 -1.0000 2015816 1579717219.50 151.6021 60.0029 32.0000 1.9950 1.9962 420.1050 420.4160 0.0464 -1.0000 -1.0000 2015879 1579717219.60 151.6021 60.0029 32.0000 1.9951 1.9964 420.7339 421.0458 0.0465 -1.0000 -1.0000 2015941 1579717219.70 151.6021 60.0029 32.0000 1.9953 1.9965 420.9443 421.2559 0.0464 -1.0000 -1.0000 2016020 1579717219.80 151.6021 60.0029 32.0000 1.9943 1.9955 420.7794 421.0915 0.0466 -1.0000 -1.0000 2016097 1579717219.90 151.6021 60.0029 32.0000 1.9940 1.9952 420.2308 420.5431 0.0466 -1.0000 -1.0000 2016160 1579717220.00 151.5863 60.0027 32.0000 1.9946 1.9959 420.2265 420.5380 0.0465 -1.0000 -1.0000 2016223 1579717220.10 151.5780 60.0026 32.0000 1.9949 1.9962 420.2350 420.5460 0.0464 -1.0000 -1.0000 2016285 1579717220.20 151.5780 60.0026 32.0000 1.9945 1.9957 420.4116 420.7220 0.0464 -1.0000 -1.0000 2016347 1579717220.30 151.5780 60.0026 32.0000 1.9942 1.9954 420.7106 421.0219 0.0463 -1.0000 -1.0000 2016832 1579717220.40 151.5780 60.0026 32.0000 1.9940 1.9952 421.0160 421.3272 0.0464 -1.0000 -1.0000 2016910 1579717220.50 151.5780 60.0026 32.0000 1.9942 1.9954 421.1421 421.4538 0.0465 -1.0000 -1.0000 2016972 1579717220.60 151.4969 60.0026 32.0000 1.9941 1.9953 420.6832 420.9944 0.0463 -1.0000 -1.0000 2017035 1579717220.70 151.4969 60.0026 32.0000 1.9940 1.9952 420.3091 420.6200 0.0464 -1.0000 -1.0000 2017097 1579717220.80 151.4969 60.0026 32.0000 1.9943 1.9955 420.6647 420.9758 0.0464 -1.0000 -1.0000 2017332 1579717220.90 151.4969 60.0026 32.0000 1.9945 1.9957 420.7769 421.0887 0.0465 -1.0000 -1.0000 2017426 1579717221.00 151.4969 60.0026 32.0000 1.9950 1.9963 420.5755 420.8877 0.0466 -1.0000 -1.0000 2017488 1579717221.10 151.4969 60.0026 32.0000 1.9950 1.9962 420.6945 421.0054 0.0464 -1.0000 -1.0000 2017550 1579717221.20 151.5769 60.0026 32.0000 1.9943 1.9955 421.3206 421.6318 0.0464 -1.0000 -1.0000 2017613 1579717221.30 151.5769 60.0026 32.0000 1.9942 1.9954 421.6626 421.9753 0.0466 -1.0000 -1.0000 2017847 1579717221.40 151.5769 60.0026 32.0000 1.9945 1.9957 421.5181 421.8293 0.0464 -1.0000 -1.0000 2017910 1579717221.50 151.5769 60.0026 32.0000 1.9954 1.9966 421.0765 421.3885 0.0465 -1.0000 -1.0000 2017973 1579717221.60 151.5769 60.0026 32.0000 1.9948 1.9961 420.5918 420.9037 0.0465 -1.0000 -1.0000 2018035 1579717221.70 151.5769 60.0026 32.0000 1.9942 1.9954 420.4428 420.7539 0.0464 -1.0000 -1.0000 2018113 1579717221.80 151.5769 60.0026 32.0000 1.9951 1.9963 420.3921 420.7028 0.0464 -1.0000 -1.0000 2018347 1579717221.90 151.5766 60.0026 32.0000 1.9945 1.9958 420.4513 420.7626 0.0465 -1.0000 -1.0000 2018410 1579717222.00 151.5449 60.0026 32.0000 1.9949 1.9961 420.2630 420.5751 0.0466 -1.0000 -1.0000 2018472 1579717222.10 151.5449 60.0026 32.0000 1.9936 1.9948 420.1083 420.4195 0.0465 -1.0000 -1.0000 2018535 1579717222.20 151.5449 60.0026 32.0000 1.9944 1.9956 420.5459 420.8577 0.0465 -1.0000 -1.0000 2018597 1579717222.30 151.5140 60.0026 32.0000 1.9942 1.9955 421.0387 421.3505 0.0465 -1.0000 -1.0000 2018675 1579717222.40 151.5048 60.0026 32.0000 1.9949 1.9961 421.0142 421.3257 0.0464 -1.0000 -1.0000 2018847 1579717222.50 151.5048 60.0026 32.0000 1.9956 1.9969 421.1976 421.5091 0.0464 -1.0000 -1.0000 2018926 1579717222.60 151.5048 60.0026 32.0000 1.9941 1.9953 421.6187 421.9320 0.0466 -1.0000 -1.0000 2018988 1579717222.70 151.5048 60.0026 32.0000 1.9939 1.9951 421.7354 422.0481 0.0465 -1.0000 -1.0000 2019050 1579717222.80 151.5048 60.0026 32.0000 1.9947 1.9959 421.6045 421.9171 0.0465 -1.0000 -1.0000 2019113 1579717222.90 151.4723 60.0026 32.0000 1.9946 1.9958 421.8311 422.1432 0.0465 -1.0000 -1.0000 2019566 1579717223.00 151.4723 60.0026 32.0000 1.9933 1.9946 422.0685 422.3819 0.0466 -1.0000 -1.0000 2019629 1579717223.10 151.4723 60.0026 32.0000 1.9940 1.9952 421.8754 422.1892 0.0467 -1.0000 -1.0000 2019691 1579717223.20 151.4723 60.0026 32.0000 1.9947 1.9959 421.5779 421.8900 0.0465 -1.0000 -1.0000 2019754 1579717223.30 151.4723 60.0026 32.0000 1.9953 1.9965 421.2399 421.5518 0.0465 -1.0000 -1.0000 2019816 1579717223.40 151.4723 60.0026 32.0000 1.9949 1.9961 420.9837 421.2958 0.0465 -1.0000 -1.0000 2019894 1579717223.50 151.5664 60.0026 32.0000 1.9942 1.9954 420.8431 421.1549 0.0465 -1.0000 -1.0000 2019957 1579717223.60 151.5664 60.0026 32.0000 1.9937 1.9949 420.9795 421.2916 0.0465 -1.0000 -1.0000 2020020 1579717223.70 151.5664 60.0026 32.0000 1.9946 1.9958 420.9224 421.2341 0.0465 -1.0000 -1.0000 2020097 1579717223.80 151.5664 60.0026 32.0000 1.9959 1.9971 420.6967 421.0088 0.0466 -1.0000 -1.0000 2020160 1579717223.90 151.5664 60.0026 32.0000 1.9942 1.9954 420.5544 420.8661 0.0465 -1.0000 -1.0000 2020223 1579717224.00 151.5664 60.0026 32.0000 1.9940 1.9952 420.4301 420.7415 0.0465 -1.0000 -1.0000 2020300 1579717224.10 151.5653 60.0026 32.0000 1.9939 1.9952 420.1592 420.4709 0.0465 -1.0000 -1.0000 2020363 1579717224.20 151.4888 60.0026 32.0000 1.9951 1.9963 420.5140 420.8249 0.0464 -1.0000 -1.0000 2020410 1579717224.30 151.4888 60.0026 32.0000 1.9943 1.9955 420.7624 421.0735 0.0464 -1.0000 -1.0000 2020488 1579717224.40 151.4888 60.0026 32.0000 1.9939 1.9951 420.6022 420.9139 0.0465 -1.0000 -1.0000 2020863 1579717224.50 151.4888 60.0026 32.0000 1.9939 1.9951 420.3358 420.6475 0.0465 -1.0000 -1.0000 2020926 1579717224.60 151.4251 60.0026 32.0000 1.9939 1.9952 420.2488 420.5598 0.0465 -1.0000 -1.0000 2021004 1579717224.70 151.4251 60.0026 32.0000 1.9948 1.9960 420.2977 420.6094 0.0465 -1.0000 -1.0000 2021066 1579717224.80 151.4251 60.0026 32.0000 1.9952 1.9964 420.4573 420.7691 0.0465 -1.0000 -1.0000 2021129 1579717224.90 151.4251 60.0026 32.0000 1.9947 1.9959 420.7134 421.0245 0.0464 -1.0000 -1.0000 2021394 1579717225.00 151.4251 60.0026 32.0000 1.9939 1.9951 420.9146 421.2273 0.0466 -1.0000 -1.0000 2021457 1579717225.10 151.4440 60.0025 32.0000 1.9942 1.9954 420.7944 421.1063 0.0465 -1.0000 -1.0000 2021520 1579717225.20 151.5134 60.0022 32.0000 1.9950 1.9962 420.5208 420.8320 0.0464 -1.0000 -1.0000 2021582 1579717225.30 151.5134 60.0022 32.0000 1.9942 1.9955 420.4210 420.7322 0.0465 -1.0000 -1.0000 2021644 1579717225.40 151.5134 60.0022 32.0000 1.9942 1.9954 420.3321 420.6439 0.0466 -1.0000 -1.0000 2021847 1579717225.50 151.5134 60.0022 32.0000 1.9941 1.9953 420.3913 420.7040 0.0467 -1.0000 -1.0000 2021910 1579717225.60 151.5134 60.0022 32.0000 1.9948 1.9960 420.4685 420.7801 0.0465 -1.0000 -1.0000 2021973 1579717225.70 151.4902 60.0022 32.0000 1.9948 1.9960 420.4387 420.7507 0.0466 -1.0000 -1.0000 2022050 1579717225.80 151.4902 60.0022 32.0000 1.9947 1.9959 420.2874 420.5994 0.0466 -1.0000 -1.0000 2022113 1579717225.90 151.5660 60.0022 32.0000 1.9937 1.9949 420.0334 420.3448 0.0465 -1.0000 -1.0000 2022816 1579717226.00 151.5660 60.0022 32.0000 1.9940 1.9952 419.6756 419.9864 0.0464 -1.0000 -1.0000 2022894 1579717226.10 151.5660 60.0022 32.0000 1.9944 1.9957 419.4456 419.7561 0.0464 -1.0000 -1.0000 2022957 1579717226.20 151.5660 60.0022 32.0000 1.9950 1.9962 419.2548 419.5649 0.0465 -1.0000 -1.0000 2023019 1579717226.30 151.5660 60.0022 32.0000 1.9945 1.9957 419.2237 419.5350 0.0466 -1.0000 -1.0000 2023097 1579717226.40 151.4620 60.0022 32.0000 1.9941 1.9953 419.4048 419.7161 0.0466 -1.0000 -1.0000 2023160 1579717226.50 151.4620 60.0022 32.0000 1.9941 1.9953 419.3647 419.6763 0.0466 -1.0000 -1.0000 2023222 1579717226.60 151.4620 60.0022 32.0000 1.9949 1.9961 419.1078 419.4193 0.0466 -1.0000 -1.0000 2023285 1579717226.70 151.4620 60.0022 32.0000 1.9946 1.9958 418.9489 419.2581 0.0464 -1.0000 -1.0000 2023347 1579717226.80 151.4620 60.0022 32.0000 1.9949 1.9961 419.0682 419.3790 0.0465 -1.0000 -1.0000 2023426 1579717226.90 151.4620 60.0022 32.0000 1.9947 1.9959 419.2962 419.6065 0.0464 -1.0000 -1.0000 2023660 1579717227.00 151.5110 60.0022 32.0000 1.9949 1.9961 419.3793 419.6904 0.0466 -1.0000 -1.0000 2023723 1579717227.10 151.5110 60.0022 32.0000 1.9944 1.9956 419.1589 419.4704 0.0467 -1.0000 -1.0000 2023785 1579717227.20 151.5110 60.0022 32.0000 1.9952 1.9964 419.0394 419.3507 0.0466 -1.0000 -1.0000 2023863 1579717227.30 151.5110 60.0022 32.0000 1.9946 1.9958 419.1172 419.4272 0.0464 -1.0000 -1.0000 2023926 1579717227.40 151.5110 60.0022 32.0000 1.9947 1.9959 419.2868 419.5974 0.0465 -1.0000 -1.0000 2023988 1579717227.50 151.5110 60.0022 32.0000 1.9949 1.9961 419.1732 419.4836 0.0465 -1.0000 -1.0000 2024050 1579717227.60 151.5153 60.0022 32.0000 1.9954 1.9966 419.0361 419.3468 0.0465 -1.0000 -1.0000 2024113 1579717227.70 151.5153 60.0022 32.0000 1.9945 1.9957 419.0203 419.3307 0.0465 -1.0000 -1.0000 2024191 1579717227.80 151.5153 60.0022 32.0000 1.9943 1.9955 419.1509 419.4612 0.0464 -1.0000 -1.0000 2024254 1579717227.90 151.5153 60.0022 32.0000 1.9942 1.9954 419.1697 419.4804 0.0465 -1.0000 -1.0000 2024316 1579717228.00 151.5153 60.0022 32.0000 1.9943 1.9955 419.0214 419.3315 0.0464 -1.0000 -1.0000 2024629 1579717228.10 151.5153 60.0022 32.0000 1.9954 1.9966 419.0129 419.3237 0.0466 -1.0000 -1.0000 2024691 1579717228.20 151.5153 60.0022 32.0000 1.9937 1.9949 418.9922 419.3016 0.0464 -1.0000 -1.0000 2024754 1579717228.30 151.5153 60.0022 32.0000 1.9937 1.9949 419.0053 419.3155 0.0464 -1.0000 -1.0000 2024816 1579717228.40 151.5153 60.0022 32.0000 1.9943 1.9956 418.9091 419.2195 0.0465 -1.0000 -1.0000 2024879 1579717228.50 151.5153 60.0022 32.0000 1.9949 1.9961 418.6645 418.9744 0.0465 -1.0000 -1.0000 2024941 1579717228.60 151.5153 60.0022 32.0000 1.9948 1.9960 418.7052 419.0159 0.0466 -1.0000 -1.0000 2025019 1579717228.70 151.4921 60.0022 32.0000 1.9949 1.9961 418.7878 419.0987 0.0466 -1.0000 -1.0000 2025082 1579717228.80 151.4921 60.0022 32.0000 1.9944 1.9956 418.8828 419.1937 0.0465 -1.0000 -1.0000 2025144 1579717228.90 151.4921 60.0022 32.0000 1.9951 1.9963 418.6964 419.0070 0.0465 -1.0000 -1.0000 2025222 1579717229.00 151.4921 60.0022 32.0000 1.9957 1.9969 418.5918 418.9028 0.0466 -1.0000 -1.0000 2025566 1579717229.10 151.4921 60.0022 32.0000 1.9953 1.9965 418.7119 419.0233 0.0466 -1.0000 -1.0000 2025629 1579717229.20 151.4921 60.0022 32.0000 1.9944 1.9956 419.3470 419.6580 0.0466 -1.0000 -1.0000 2025691 1579717229.30 151.5087 60.0025 32.0000 1.9942 1.9955 419.9800 420.2914 0.0465 -1.0000 -1.0000 2025754 1579717229.40 151.5087 60.0025 32.0000 1.9947 1.9960 419.9288 420.2397 0.0465 -1.0000 -1.0000 2025832 1579717229.50 151.5087 60.0025 32.0000 1.9963 1.9975 419.3620 419.6727 0.0465 -1.0000 -1.0000 2026066 1579717229.60 151.5087 60.0025 32.0000 1.9946 1.9959 419.1527 419.4636 0.0465 -1.0000 -1.0000 2026129 1579717229.70 151.5087 60.0025 32.0000 1.9942 1.9954 419.0043 419.3158 0.0466 -1.0000 -1.0000 2026207 1579717229.80 151.5087 60.0025 32.0000 1.9948 1.9960 418.8244 419.1341 0.0464 -1.0000 -1.0000 2026270 1579717229.90 151.5087 60.0025 32.0000 1.9945 1.9957 418.5998 418.9114 0.0468 -1.0000 -1.0000 2026332 1579717230.00 151.5087 60.0025 32.0000 1.9948 1.9960 418.4607 418.7708 0.0465 -1.0000 -1.0000 2026800 1579717230.10 151.5087 60.0025 32.0000 1.9939 1.9951 418.5928 418.9031 0.0465 -1.0000 -1.0000 2026863 1579717230.20 151.5087 60.0025 32.0000 1.9939 1.9951 418.7061 419.0159 0.0464 -1.0000 -1.0000 2026926 1579717230.30 151.5087 60.0025 32.0000 1.9937 1.9949 418.7421 419.0523 0.0465 -1.0000 -1.0000 2026988 1579717230.40 151.5087 60.0025 32.0000 1.9943 1.9955 418.7329 419.0429 0.0465 -1.0000 -1.0000 2027050 1579717230.50 151.5087 60.0025 32.0000 1.9952 1.9964 418.8167 419.1274 0.0466 -1.0000 -1.0000 2027113 1579717230.60 151.5087 60.0025 32.0000 1.9947 1.9959 418.9173 419.2276 0.0464 -1.0000 -1.0000 2027191 1579717230.70 151.4296 60.0025 32.0000 1.9941 1.9953 419.2494 419.5590 0.0463 -1.0000 -1.0000 2027254 1579717230.80 151.4296 60.0025 32.0000 1.9930 1.9943 419.3230 419.6331 0.0465 -1.0000 -1.0000 2027316 1579717230.90 151.4296 60.0025 32.0000 1.9937 1.9949 419.2208 419.5324 0.0466 -1.0000 -1.0000 2027394 1579717231.00 151.4296 60.0025 32.0000 1.9945 1.9957 419.1935 419.5043 0.0465 -1.0000 -1.0000 2027832 1579717231.10 151.4372 60.0025 32.0000 1.9945 1.9957 419.2468 419.5576 0.0465 -1.0000 -1.0000 2027894 1579717231.20 151.4908 60.0025 32.0000 1.9943 1.9955 419.5166 419.8281 0.0466 -1.0000 -1.0000 2027957 1579717231.30 151.4908 60.0025 32.0000 1.9938 1.9951 419.4385 419.7498 0.0466 -1.0000 -1.0000 2028020 1579717231.40 151.4908 60.0025 32.0000 1.9942 1.9954 419.2333 419.5455 0.0467 -1.0000 -1.0000 2028097 1579717231.50 151.4908 60.0025 32.0000 1.9954 1.9967 418.9265 419.2374 0.0465 -1.0000 -1.0000 2028160 1579717231.60 151.4908 60.0025 32.0000 1.9951 1.9964 418.8704 419.1810 0.0466 -1.0000 -1.0000 2028223 1579717231.70 151.5725 60.0025 32.0000 1.9943 1.9955 418.8099 419.1202 0.0465 -1.0000 -1.0000 2028300 1579717231.80 151.5725 60.0025 32.0000 1.9935 1.9947 418.8068 419.1168 0.0465 -1.0000 -1.0000 2028363 1579717231.90 151.5725 60.0025 32.0000 1.9947 1.9959 418.5960 418.9060 0.0465 -1.0000 -1.0000 2028426 1579717232.00 151.5725 60.0025 32.0000 1.9954 1.9966 418.5261 418.8360 0.0465 -1.0000 -1.0000 2028504 1579717232.10 151.5725 60.0025 32.0000 1.9941 1.9953 418.6119 418.9231 0.0466 -1.0000 -1.0000 2028566 1579717232.20 151.5725 60.0025 32.0000 1.9943 1.9955 418.7671 419.0770 0.0464 -1.0000 -1.0000 2028629 1579717232.30 151.4438 60.0025 32.0000 1.9945 1.9957 418.8745 419.1849 0.0465 -1.0000 -1.0000 2028707 1579717232.40 151.4438 60.0025 32.0000 1.9951 1.9963 419.0649 419.3759 0.0465 -1.0000 -1.0000 2028769 1579717232.50 151.4438 60.0025 32.0000 1.9955 1.9967 419.4626 419.7734 0.0465 -1.0000 -1.0000 2028832 1579717232.60 151.4438 60.0025 32.0000 1.9943 1.9955 419.7825 420.0942 0.0466 -1.0000 -1.0000 2028910 1579717232.70 151.4438 60.0025 32.0000 1.9938 1.9950 419.9264 420.2380 0.0465 -1.0000 -1.0000 2028972 1579717232.80 151.4438 60.0025 32.0000 1.9942 1.9954 419.8427 420.1548 0.0467 -1.0000 -1.0000 2029019 1579717232.90 151.4438 60.0025 32.0000 1.9951 1.9963 419.6940 420.0057 0.0465 -1.0000 -1.0000 2029097 1579717233.00 151.4438 60.0025 32.0000 1.9943 1.9955 419.6076 419.9183 0.0465 -1.0000 -1.0000 2029160 1579717233.10 151.4438 60.0025 32.0000 1.9945 1.9957 419.7358 420.0472 0.0465 -1.0000 -1.0000 2029894 1579717233.20 151.4438 60.0025 32.0000 1.9940 1.9952 419.7410 420.0518 0.0465 -1.0000 -1.0000 2029973 1579717233.30 151.4438 60.0025 32.0000 1.9948 1.9961 419.5910 419.9025 0.0467 -1.0000 -1.0000 2030035 1579717233.40 151.4438 60.0025 32.0000 1.9953 1.9965 419.4940 419.8058 0.0466 -1.0000 -1.0000 2030097 1579717233.50 151.4820 60.0025 32.0000 1.9952 1.9964 419.5697 419.8803 0.0465 -1.0000 -1.0000 2030160 1579717233.60 151.4895 60.0025 32.0000 1.9945 1.9957 419.4386 419.7503 0.0466 -1.0000 -1.0000 2030238 1579717233.70 151.4895 60.0025 32.0000 1.9945 1.9957 419.1563 419.4672 0.0465 -1.0000 -1.0000 2030316 1579717233.80 151.4895 60.0025 32.0000 1.9951 1.9963 418.9683 419.2789 0.0465 -1.0000 -1.0000 2030379 1579717233.90 151.4895 60.0025 32.0000 1.9950 1.9962 418.7716 419.0822 0.0465 -1.0000 -1.0000 2030441 1579717234.00 151.4895 60.0025 32.0000 1.9955 1.9967 418.7408 419.0515 0.0466 -1.0000 -1.0000 2030519 1579717234.10 151.5398 60.0025 32.0000 1.9950 1.9962 418.9378 419.2484 0.0465 -1.0000 -1.0000 2030613 1579717234.20 151.5427 60.0025 32.0000 1.9947 1.9959 418.6400 418.9504 0.0465 -1.0000 -1.0000 2030675 1579717234.30 151.5427 60.0025 32.0000 1.9959 1.9971 418.5158 418.8258 0.0465 -1.0000 -1.0000 2030754 1579717234.40 151.5427 60.0025 32.0000 1.9951 1.9963 418.5081 418.8185 0.0465 -1.0000 -1.0000 2030816 1579717234.50 151.5427 60.0025 32.0000 1.9945 1.9958 418.6199 418.9300 0.0465 -1.0000 -1.0000 2030879 1579717234.60 151.5427 60.0025 32.0000 1.9938 1.9950 418.6436 418.9530 0.0463 -1.0000 -1.0000 2030957 1579717234.70 151.5263 60.0023 32.0000 1.9945 1.9957 418.6013 418.9108 0.0464 -1.0000 -1.0000 2031019 1579717234.80 151.5263 60.0023 32.0000 1.9949 1.9961 418.3971 418.7071 0.0465 -1.0000 -1.0000 2031082 1579717234.90 151.5263 60.0023 32.0000 1.9942 1.9954 418.3846 418.6946 0.0465 -1.0000 -1.0000 2031144 1579717235.00 151.5263 60.0023 32.0000 1.9942 1.9954 418.4068 418.7156 0.0464 -1.0000 -1.0000 2031207 1579717235.10 151.5263 60.0023 32.0000 1.9946 1.9958 418.5026 418.8126 0.0465 -1.0000 -1.0000 2031597 1579717235.20 151.5263 60.0023 32.0000 1.9944 1.9956 418.4401 418.7498 0.0464 -1.0000 -1.0000 2031675 1579717235.30 151.5263 60.0023 32.0000 1.9947 1.9959 418.3114 418.6212 0.0465 -1.0000 -1.0000 2031738 1579717235.40 151.5263 60.0023 32.0000 1.9956 1.9968 418.4602 418.7705 0.0465 -1.0000 -1.0000 2031816 1579717235.50 151.5263 60.0023 32.0000 1.9952 1.9964 418.5548 418.8648 0.0465 -1.0000 -1.0000 2031879 1579717235.60 151.5263 60.0023 32.0000 1.9945 1.9958 418.6221 418.9318 0.0465 -1.0000 -1.0000 2031941 1579717235.70 151.5318 60.0023 32.0000 1.9941 1.9953 418.4792 418.7890 0.0464 -1.0000 -1.0000 2032066 1579717235.80 151.5401 60.0023 32.0000 1.9952 1.9964 418.3808 418.6905 0.0465 -1.0000 -1.0000 2032129 1579717235.90 151.5401 60.0023 32.0000 1.9952 1.9964 418.3077 418.6181 0.0466 -1.0000 -1.0000 2032191 1579717236.00 151.5401 60.0023 32.0000 1.9952 1.9964 418.4695 418.7798 0.0465 -1.0000 -1.0000 2032270 1579717236.10 151.5401 60.0023 32.0000 1.9944 1.9956 418.5974 418.9078 0.0466 -1.0000 -1.0000 2032332 1579717236.20 151.5401 60.0023 32.0000 1.9939 1.9951 418.6359 418.9467 0.0465 -1.0000 -1.0000 2032863 1579717236.30 151.5401 60.0023 32.0000 1.9950 1.9962 418.5980 418.9081 0.0465 -1.0000 -1.0000 2032941 1579717236.40 151.5401 60.0023 32.0000 1.9940 1.9952 418.5255 418.8354 0.0465 -1.0000 -1.0000 2033004 1579717236.50 151.5105 60.0023 32.0000 1.9939 1.9951 418.5811 418.8911 0.0464 -1.0000 -1.0000 2033066 1579717236.60 151.5105 60.0023 32.0000 1.9937 1.9949 418.4929 418.8027 0.0466 -1.0000 -1.0000 2033144 1579717236.70 151.5105 60.0023 32.0000 1.9950 1.9962 418.3410 418.6512 0.0465 -1.0000 -1.0000 2033207 1579717236.80 151.5105 60.0023 32.0000 1.9946 1.9958 418.4572 418.7673 0.0465 -1.0000 -1.0000 2033269 1579717236.90 151.5105 60.0023 32.0000 1.9949 1.9961 418.5456 418.8562 0.0466 -1.0000 -1.0000 2033332 1579717237.00 151.4312 60.0023 32.0000 1.9944 1.9957 418.5492 418.8585 0.0464 -1.0000 -1.0000 2033394 1579717237.10 151.4312 60.0023 32.0000 1.9946 1.9958 418.5804 418.8906 0.0465 -1.0000 -1.0000 2033457 1579717237.20 151.4312 60.0023 32.0000 1.9944 1.9957 418.6536 418.9645 0.0466 -1.0000 -1.0000 2033894 1579717237.30 151.4312 60.0023 32.0000 1.9948 1.9960 418.7815 419.0926 0.0466 -1.0000 -1.0000 2033957 1579717237.40 151.4312 60.0023 32.0000 1.9941 1.9953 418.8950 419.2051 0.0464 -1.0000 -1.0000 2034035 1579717237.50 151.4312 60.0023 32.0000 1.9943 1.9955 418.9774 419.2869 0.0463 -1.0000 -1.0000 2034097 1579717237.60 151.4429 60.0023 32.0000 1.9949 1.9961 418.9108 419.2209 0.0465 -1.0000 -1.0000 2034160 1579717237.70 151.5574 60.0023 32.0000 1.9949 1.9961 418.8649 419.1755 0.0465 -1.0000 -1.0000 2034238 1579717237.80 151.5574 60.0023 32.0000 1.9950 1.9962 418.7064 419.0169 0.0465 -1.0000 -1.0000 2034300 1579717237.90 151.5574 60.0023 32.0000 1.9952 1.9965 418.7092 419.0195 0.0465 -1.0000 -1.0000 2034363 1579717238.00 151.5574 60.0023 32.0000 1.9942 1.9954 418.7732 419.0834 0.0465 -1.0000 -1.0000 2034441 1579717238.10 151.5574 60.0023 32.0000 1.9945 1.9957 418.7046 419.0140 0.0464 -1.0000 -1.0000 2034504 1579717238.20 151.5574 60.0023 32.0000 1.9948 1.9960 418.4511 418.7609 0.0465 -1.0000 -1.0000 2034816 1579717238.30 151.5574 60.0023 32.0000 1.9954 1.9966 418.3711 418.6821 0.0467 -1.0000 -1.0000 2034894 1579717238.40 151.5574 60.0023 32.0000 1.9953 1.9965 418.4530 418.7628 0.0465 -1.0000 -1.0000 2034957 1579717238.50 151.5574 60.0023 32.0000 1.9945 1.9957 418.5135 418.8241 0.0465 -1.0000 -1.0000 2035019 1579717238.60 151.5574 60.0023 32.0000 1.9951 1.9964 418.5111 418.8204 0.0463 -1.0000 -1.0000 2035097 1579717238.70 151.5574 60.0023 32.0000 1.9949 1.9961 418.3328 418.6419 0.0464 -1.0000 -1.0000 2035160 1579717238.80 151.5082 60.0023 32.0000 1.9943 1.9955 418.4347 418.7444 0.0465 -1.0000 -1.0000 2035222 1579717238.90 151.5082 60.0023 32.0000 1.9928 1.9940 418.7316 419.0432 0.0467 -1.0000 -1.0000 2035300 1579717239.00 151.5082 60.0023 32.0000 1.9934 1.9946 418.8109 419.1209 0.0464 -1.0000 -1.0000 2035363 1579717239.10 151.5082 60.0023 32.0000 1.9942 1.9954 418.6975 419.0080 0.0465 -1.0000 -1.0000 2035426 1579717239.20 151.5082 60.0023 32.0000 1.9943 1.9955 418.5801 418.8903 0.0465 -1.0000 -1.0000 2035613 1579717239.30 151.5082 60.0023 32.0000 1.9947 1.9960 418.3274 418.6378 0.0465 -1.0000 -1.0000 2035675 1579717239.40 151.3928 60.0023 32.0000 1.9940 1.9952 418.4224 418.7320 0.0464 -1.0000 -1.0000 2035754 1579717239.50 151.3928 60.0023 32.0000 1.9941 1.9953 418.5147 418.8246 0.0465 -1.0000 -1.0000 2035816 1579717239.60 151.3928 60.0023 32.0000 1.9944 1.9956 418.7656 419.0770 0.0466 -1.0000 -1.0000 2035879 1579717239.70 151.3928 60.0023 32.0000 1.9945 1.9957 418.8155 419.1261 0.0465 -1.0000 -1.0000 2035941 1579717239.80 151.3928 60.0023 32.0000 1.9942 1.9954 418.8682 419.1786 0.0465 -1.0000 -1.0000 2036379 1579717239.90 151.3928 60.0023 32.0000 1.9934 1.9946 418.7240 419.0333 0.0464 -1.0000 -1.0000 2036441 1579717240.00 151.4585 60.0020 32.0000 1.9940 1.9952 418.7965 419.1071 0.0465 -1.0000 -1.0000 2036504 1579717240.10 151.4585 60.0020 32.0000 1.9947 1.9959 418.6633 418.9735 0.0465 -1.0000 -1.0000 2036566 1579717240.20 151.4585 60.0020 32.0000 1.9954 1.9966 418.3880 418.6988 0.0466 -1.0000 -1.0000 2036644 1579717240.30 151.4585 60.0020 32.0000 1.9953 1.9965 418.3582 418.6683 0.0465 -1.0000 -1.0000 2036879 1579717240.40 151.4585 60.0020 32.0000 1.9952 1.9965 418.4616 418.7717 0.0465 -1.0000 -1.0000 2036941 1579717240.50 151.4585 60.0020 32.0000 1.9946 1.9958 418.6493 418.9587 0.0464 -1.0000 -1.0000 2037004 1579717240.60 151.5212 60.0020 32.0000 1.9948 1.9960 418.4315 418.7421 0.0466 -1.0000 -1.0000 2037082 1579717240.70 151.5369 60.0020 32.0000 1.9960 1.9972 418.3123 418.6224 0.0465 -1.0000 -1.0000 2037144 1579717240.80 151.5369 60.0020 32.0000 1.9944 1.9956 418.4929 418.8023 0.0464 -1.0000 -1.0000 2037832 1579717240.90 151.5369 60.0020 32.0000 1.9938 1.9950 418.4593 418.7707 0.0466 -1.0000 -1.0000 2037894 1579717241.00 151.5369 60.0020 32.0000 1.9948 1.9960 418.4477 418.7579 0.0465 -1.0000 -1.0000 2037972 1579717241.10 151.5369 60.0020 32.0000 1.9952 1.9964 418.2904 418.6011 0.0465 -1.0000 -1.0000 2038035 1579717241.20 151.4917 60.0020 32.0000 1.9949 1.9961 418.3566 418.6655 0.0463 -1.0000 -1.0000 2038097 1579717241.30 151.4917 60.0020 32.0000 1.9944 1.9956 418.3962 418.7057 0.0464 -1.0000 -1.0000 2038160 1579717241.40 151.4917 60.0020 32.0000 1.9937 1.9949 418.5006 418.8113 0.0466 -1.0000 -1.0000 2038238 1579717241.50 151.4917 60.0020 32.0000 1.9945 1.9957 418.4006 418.7103 0.0464 -1.0000 -1.0000 2038300 1579717241.60 151.4917 60.0020 32.0000 1.9953 1.9965 418.3239 418.6325 0.0463 -1.0000 -1.0000 2038363 1579717241.70 151.4917 60.0020 32.0000 1.9952 1.9965 418.3382 418.6487 0.0466 -1.0000 -1.0000 2038426 1579717241.80 151.4917 60.0020 32.0000 1.9945 1.9958 418.4489 418.7582 0.0463 -1.0000 -1.0000 2038566 1579717241.90 151.4917 60.0020 32.0000 1.9937 1.9949 418.5228 418.8316 0.0463 -1.0000 -1.0000 2038629 1579717242.00 151.4917 60.0020 32.0000 1.9949 1.9961 418.4282 418.7377 0.0464 -1.0000 -1.0000 2038707 1579717242.10 151.4917 60.0020 32.0000 1.9958 1.9971 418.3001 418.6103 0.0465 -1.0000 -1.0000 2038769 1579717242.20 151.4917 60.0020 32.0000 1.9951 1.9963 418.5306 418.8403 0.0464 -1.0000 -1.0000 2038832 1579717242.30 151.4917 60.0020 32.0000 1.9949 1.9961 418.6216 418.9313 0.0464 -1.0000 -1.0000 2038910 1579717242.40 151.4807 60.0020 32.0000 1.9950 1.9963 418.5116 418.8209 0.0464 -1.0000 -1.0000 2038972 1579717242.50 151.4807 60.0020 32.0000 1.9951 1.9963 418.3449 418.6541 0.0464 -1.0000 -1.0000 2039035 1579717242.60 151.4807 60.0020 32.0000 1.9942 1.9954 418.4041 418.7135 0.0464 -1.0000 -1.0000 2039113 1579717242.70 151.4807 60.0020 32.0000 1.9938 1.9950 418.6223 418.9316 0.0464 -1.0000 -1.0000 2039160 1579717242.80 151.4807 60.0020 32.0000 1.9940 1.9953 418.6423 418.9524 0.0465 -1.0000 -1.0000 2039222 1579717242.90 151.4807 60.0020 32.0000 1.9940 1.9952 418.7545 419.0646 0.0465 -1.0000 -1.0000 2039300 1579717243.00 151.4807 60.0020 32.0000 1.9941 1.9954 418.5382 418.8475 0.0463 -1.0000 -1.0000 2039363 1579717243.10 151.4807 60.0020 32.0000 1.9946 1.9958 418.4767 418.7854 0.0463 -1.0000 -1.0000 2039426 1579717243.20 151.4807 60.0020 32.0000 1.9946 1.9959 418.5471 418.8570 0.0464 -1.0000 -1.0000 2039504 1579717243.30 151.4807 60.0020 32.0000 1.9938 1.9950 418.5410 418.8506 0.0464 -1.0000 -1.0000 2039566 1579717243.40 151.4807 60.0020 32.0000 1.9942 1.9954 418.6037 418.9129 0.0463 -1.0000 -1.0000 2039644 1579717243.50 151.4807 60.0020 32.0000 1.9943 1.9956 418.7151 419.0250 0.0464 -1.0000 -1.0000 2039707 1579717243.60 151.4497 60.0020 32.0000 1.9950 1.9962 418.9361 419.2458 0.0464 -1.0000 -1.0000 2039770 1579717243.70 151.4497 60.0020 32.0000 1.9951 1.9963 419.4604 419.7711 0.0465 -1.0000 -1.0000 2039832 1579717243.80 151.4497 60.0020 32.0000 1.9945 1.9957 419.7535 420.0632 0.0463 -1.0000 -1.0000 2039894 1579717243.90 151.4497 60.0020 32.0000 1.9941 1.9953 419.1967 419.5062 0.0463 -1.0000 -1.0000 2040863 1579717244.00 151.4497 60.0020 32.0000 1.9946 1.9959 418.8452 419.1544 0.0463 -1.0000 -1.0000 2040941 1579717244.10 151.4814 60.0020 32.0000 1.9950 1.9962 418.7714 419.0815 0.0465 -1.0000 -1.0000 2041004 1579717244.20 151.4814 60.0020 32.0000 1.9947 1.9959 418.6407 418.9509 0.0465 -1.0000 -1.0000 2041066 1579717244.30 151.4814 60.0020 32.0000 1.9942 1.9954 418.8031 419.1132 0.0464 -1.0000 -1.0000 2041144 1579717244.40 151.4814 60.0020 32.0000 1.9944 1.9956 418.8509 419.1612 0.0464 -1.0000 -1.0000 2041207 1579717244.50 151.4814 60.0020 32.0000 1.9956 1.9968 418.7115 419.0212 0.0464 -1.0000 -1.0000 2041269 1579717244.60 151.4685 60.0022 32.0000 1.9956 1.9969 418.6962 419.0065 0.0465 -1.0000 -1.0000 2041347 1579717244.70 151.4427 60.0027 32.0000 1.9945 1.9957 419.0320 419.3403 0.0462 -1.0000 -1.0000 2041410 1579717244.80 151.4427 60.0027 32.0000 1.9939 1.9951 419.0461 419.3554 0.0463 -1.0000 -1.0000 2041472 1579717244.90 151.4427 60.0027 32.0000 1.9942 1.9954 418.7476 419.0569 0.0463 -1.0000 -1.0000 2041535 1579717245.00 151.4427 60.0027 32.0000 1.9953 1.9965 418.5785 418.8890 0.0465 -1.0000 -1.0000 2041597 1579717245.10 151.4427 60.0027 32.0000 1.9948 1.9961 418.9712 419.2801 0.0463 -1.0000 -1.0000 2041675 1579717245.20 151.4427 60.0027 32.0000 1.9940 1.9952 419.5884 419.8982 0.0464 -1.0000 -1.0000 2041738 1579717245.30 151.4931 60.0027 32.0000 1.9945 1.9957 419.9416 420.2517 0.0463 -1.0000 -1.0000 2041800 1579717245.40 151.4931 60.0027 32.0000 1.9953 1.9965 420.0235 420.3343 0.0464 -1.0000 -1.0000 2041879 1579717245.50 151.4931 60.0027 32.0000 1.9947 1.9959 420.0138 420.3242 0.0464 -1.0000 -1.0000 2041941 1579717245.60 151.4931 60.0027 32.0000 1.9941 1.9953 419.5759 419.8864 0.0464 -1.0000 -1.0000 2042004 1579717245.70 151.4931 60.0027 32.0000 1.9948 1.9960 419.0489 419.3587 0.0464 -1.0000 -1.0000 2042082 1579717245.80 151.4931 60.0027 32.0000 1.9952 1.9964 418.7044 419.0139 0.0464 -1.0000 -1.0000 2042144 1579717245.90 151.4931 60.0027 32.0000 1.9951 1.9963 418.5306 418.8404 0.0465 -1.0000 -1.0000 2042363 1579717246.00 151.4931 60.0027 32.0000 1.9945 1.9957 418.5348 418.8442 0.0464 -1.0000 -1.0000 2042441 1579717246.10 151.4441 60.0027 32.0000 1.9937 1.9949 418.9520 419.2616 0.0465 -1.0000 -1.0000 2042504 1579717246.20 151.4332 60.0027 32.0000 1.9943 1.9955 419.0803 419.3911 0.0465 -1.0000 -1.0000 2042566 1579717246.30 151.4332 60.0027 32.0000 1.9947 1.9959 419.0879 419.3991 0.0465 -1.0000 -1.0000 2042660 1579717246.40 151.4332 60.0027 32.0000 1.9939 1.9952 419.2525 419.5626 0.0464 -1.0000 -1.0000 2042722 1579717246.50 151.4332 60.0027 32.0000 1.9941 1.9953 419.5086 419.8190 0.0464 -1.0000 -1.0000 2042941 1579717246.60 151.4332 60.0027 32.0000 1.9945 1.9957 419.3081 419.6182 0.0464 -1.0000 -1.0000 2043019 1579717246.70 151.4332 60.0027 32.0000 1.9950 1.9963 418.9047 419.2138 0.0464 -1.0000 -1.0000 2043082 1579717246.80 151.4332 60.0027 32.0000 1.9950 1.9962 418.7576 419.0682 0.0466 -1.0000 -1.0000 2043144 1579717246.90 151.4487 60.0027 32.0000 1.9939 1.9951 418.7591 419.0686 0.0463 -1.0000 -1.0000 2043222 1579717247.00 151.4487 60.0027 32.0000 1.9935 1.9947 418.7838 419.0932 0.0465 -1.0000 -1.0000 2044160 1579717247.10 151.4487 60.0027 32.0000 1.9937 1.9949 419.0955 419.4056 0.0464 -1.0000 -1.0000 2044238 1579717247.20 151.4487 60.0027 32.0000 1.9951 1.9963 419.4325 419.7411 0.0462 -1.0000 -1.0000 2044300 1579717247.30 151.4487 60.0027 32.0000 1.9949 1.9961 419.9282 420.2386 0.0464 -1.0000 -1.0000 2044363 1579717247.40 151.4487 60.0027 32.0000 1.9937 1.9950 420.2189 420.5292 0.0463 -1.0000 -1.0000 2044441 1579717247.50 151.5690 60.0027 32.0000 1.9934 1.9946 420.2859 420.5962 0.0463 -1.0000 -1.0000 2044504 1579717247.60 151.5690 60.0027 32.0000 1.9944 1.9956 420.1022 420.4122 0.0463 -1.0000 -1.0000 2044566 1579717247.70 151.5690 60.0027 32.0000 1.9942 1.9954 420.2054 420.5154 0.0462 -1.0000 -1.0000 2044644 1579717247.80 151.5690 60.0027 32.0000 1.9939 1.9951 420.2625 420.5725 0.0463 -1.0000 -1.0000 2044707 1579717247.90 151.5690 60.0027 32.0000 1.9949 1.9961 420.0768 420.3875 0.0464 -1.0000 -1.0000 2044769 1579717248.00 151.4780 60.0027 32.0000 1.9946 1.9958 419.6864 419.9969 0.0464 -1.0000 -1.0000 2044832 1579717248.10 151.4173 60.0027 32.0000 1.9950 1.9962 419.5184 419.8281 0.0463 -1.0000 -1.0000 2044894 1579717248.20 151.4173 60.0027 32.0000 1.9945 1.9957 419.5104 419.8202 0.0464 -1.0000 -1.0000 2044957 1579717248.30 151.4173 60.0027 32.0000 1.9943 1.9955 419.5349 419.8442 0.0462 -1.0000 -1.0000 2045035 1579717248.40 151.4173 60.0027 32.0000 1.9945 1.9957 419.4202 419.7295 0.0463 -1.0000 -1.0000 2045097 1579717248.50 151.4217 60.0027 32.0000 1.9945 1.9958 419.1816 419.4920 0.0464 -1.0000 -1.0000 2045160 1579717248.60 151.5460 60.0027 32.0000 1.9953 1.9965 419.0229 419.3323 0.0463 -1.0000 -1.0000 2045238 1579717248.70 151.5460 60.0027 32.0000 1.9942 1.9954 419.1280 419.4372 0.0463 -1.0000 -1.0000 2045300 1579717248.80 151.5460 60.0027 32.0000 1.9933 1.9946 419.0121 419.3212 0.0463 -1.0000 -1.0000 2045363 1579717248.90 151.5460 60.0027 32.0000 1.9947 1.9959 418.7096 419.0186 0.0463 -1.0000 -1.0000 2045426 1579717249.00 151.5460 60.0027 32.0000 1.9942 1.9954 418.5579 418.8669 0.0463 -1.0000 -1.0000 2045488 1579717249.10 151.5460 60.0027 32.0000 1.9946 1.9958 418.6326 418.9418 0.0463 -1.0000 -1.0000 2045550 1579717249.20 151.5460 60.0027 32.0000 1.9934 1.9946 418.6276 418.9365 0.0463 -1.0000 -1.0000 2045629 1579717249.30 151.5460 60.0027 32.0000 1.9938 1.9950 418.6949 419.0033 0.0463 -1.0000 -1.0000 2045691 1579717249.40 151.5460 60.0027 32.0000 1.9948 1.9960 418.5835 418.8934 0.0464 -1.0000 -1.0000 2045770 1579717249.50 151.5460 60.0027 32.0000 1.9947 1.9959 418.4754 418.7842 0.0463 -1.0000 -1.0000 2046394 1579717249.60 151.5484 60.0027 32.0000 1.9947 1.9960 418.6447 418.9538 0.0463 -1.0000 -1.0000 2046457 1579717249.70 151.5742 60.0024 32.0000 1.9942 1.9954 418.9575 419.2664 0.0463 -1.0000 -1.0000 2046535 1579717249.80 151.5742 60.0024 32.0000 1.9938 1.9951 418.9339 419.2437 0.0464 -1.0000 -1.0000 2046597 1579717249.90 151.5742 60.0024 32.0000 1.9949 1.9961 418.7558 419.0655 0.0464 -1.0000 -1.0000 2046660 1579717250.00 151.5742 60.0024 32.0000 1.9950 1.9962 418.6682 418.9772 0.0464 -1.0000 -1.0000 2046722 1579717250.10 151.5742 60.0024 32.0000 1.9946 1.9958 418.8456 419.1556 0.0464 -1.0000 -1.0000 2046800 1579717250.20 151.5240 60.0024 32.0000 1.9942 1.9954 419.2793 419.5876 0.0461 -1.0000 -1.0000 2046847 1579717250.30 151.5240 60.0024 32.0000 1.9942 1.9954 419.4680 419.7777 0.0463 -1.0000 -1.0000 2046926 1579717250.40 151.5240 60.0024 32.0000 1.9942 1.9954 419.3571 419.6672 0.0465 -1.0000 -1.0000 2046988 1579717250.50 151.5240 60.0024 32.0000 1.9945 1.9957 419.2174 419.5276 0.0464 -1.0000 -1.0000 2047050 1579717250.60 151.5240 60.0024 32.0000 1.9943 1.9956 419.1878 419.4975 0.0463 -1.0000 -1.0000 2047332 1579717250.70 151.5240 60.0024 32.0000 1.9948 1.9960 419.2864 419.5961 0.0464 -1.0000 -1.0000 2047394 1579717250.80 151.6280 60.0024 32.0000 1.9940 1.9952 419.3448 419.6542 0.0463 -1.0000 -1.0000 2047457 1579717250.90 151.6280 60.0024 32.0000 1.9938 1.9950 419.2028 419.5122 0.0463 -1.0000 -1.0000 2047535 1579717251.00 151.6280 60.0024 32.0000 1.9954 1.9966 418.9832 419.2928 0.0464 -1.0000 -1.0000 2047613 1579717251.10 151.6280 60.0024 32.0000 1.9952 1.9964 419.0951 419.4049 0.0464 -1.0000 -1.0000 2047660 1579717251.20 151.6280 60.0024 32.0000 1.9945 1.9957 419.1257 419.4349 0.0462 -1.0000 -1.0000 2047738 1579717251.30 151.6280 60.0024 32.0000 1.9950 1.9962 419.1215 419.4298 0.0461 -1.0000 -1.0000 2047800 1579717251.40 151.6280 60.0024 32.0000 1.9953 1.9965 418.8705 419.1798 0.0463 -1.0000 -1.0000 2047879 1579717251.50 151.6280 60.0024 32.0000 1.9952 1.9964 418.7873 419.0953 0.0461 -1.0000 -1.0000 2047941 1579717251.60 151.6280 60.0024 32.0000 1.9951 1.9963 418.8145 419.1232 0.0463 -1.0000 -1.0000 2048566 1579717251.70 151.6280 60.0024 32.0000 1.9948 1.9960 418.9672 419.2756 0.0462 -1.0000 -1.0000 2048644 1579717251.80 151.6280 60.0024 32.0000 1.9950 1.9963 419.1665 419.4755 0.0463 -1.0000 -1.0000 2048707 1579717251.90 151.6280 60.0024 32.0000 1.9951 1.9963 419.1758 419.4847 0.0462 -1.0000 -1.0000 2048769 1579717252.00 151.5115 60.0024 32.0000 1.9947 1.9959 419.4358 419.7442 0.0462 -1.0000 -1.0000 2048832 1579717252.10 151.5115 60.0024 32.0000 1.9941 1.9953 419.7746 420.0847 0.0463 -1.0000 -1.0000 2048894 1579717252.20 151.5115 60.0024 32.0000 1.9951 1.9963 420.0066 420.3162 0.0463 -1.0000 -1.0000 2048957 1579717252.30 151.5115 60.0024 32.0000 1.9952 1.9964 419.7849 420.0948 0.0463 -1.0000 -1.0000 2049035 1579717252.40 151.5115 60.0024 32.0000 1.9940 1.9953 419.6159 419.9260 0.0463 -1.0000 -1.0000 2049097 1579717252.50 151.5115 60.0024 32.0000 1.9938 1.9950 419.6185 419.9279 0.0463 -1.0000 -1.0000 2049160 1579717252.60 151.5090 60.0024 32.0000 1.9944 1.9956 419.5059 419.8144 0.0461 -1.0000 -1.0000 2049238 1579717252.70 151.4229 60.0024 32.0000 1.9948 1.9960 419.4255 419.7353 0.0463 -1.0000 -1.0000 2049300 1579717252.80 151.4229 60.0024 32.0000 1.9947 1.9959 419.4589 419.7673 0.0462 -1.0000 -1.0000 2049363 1579717252.90 151.4229 60.0024 32.0000 1.9939 1.9951 419.3422 419.6515 0.0463 -1.0000 -1.0000 2049426 1579717253.00 151.4229 60.0024 32.0000 1.9950 1.9962 419.2171 419.5265 0.0463 -1.0000 -1.0000 2049488 1579717253.10 151.4229 60.0024 32.0000 1.9950 1.9963 419.1523 419.4616 0.0463 -1.0000 -1.0000 2049613 1579717253.20 151.4229 60.0024 32.0000 1.9946 1.9958 419.3036 419.6131 0.0463 -1.0000 -1.0000 2049691 1579717253.30 151.4606 60.0024 32.0000 1.9943 1.9955 419.2595 419.5686 0.0463 -1.0000 -1.0000 2049754 1579717253.40 151.5413 60.0024 32.0000 1.9947 1.9959 419.0980 419.4077 0.0463 -1.0000 -1.0000 2049832 1579717253.50 151.5413 60.0024 32.0000 1.9948 1.9960 418.8241 419.1330 0.0463 -1.0000 -1.0000 2049894 1579717253.60 151.5413 60.0024 32.0000 1.9943 1.9955 418.8290 419.1384 0.0463 -1.0000 -1.0000 2050160 1579717253.70 151.5413 60.0024 32.0000 1.9937 1.9949 418.9894 419.2975 0.0462 -1.0000 -1.0000 2050238 1579717253.80 151.5413 60.0024 32.0000 1.9939 1.9951 418.9991 419.3085 0.0464 -1.0000 -1.0000 2050300 1579717253.90 151.5413 60.0024 32.0000 1.9948 1.9960 418.8596 419.1691 0.0463 -1.0000 -1.0000 2050363 1579717254.00 151.5413 60.0024 32.0000 1.9944 1.9956 418.9420 419.2510 0.0463 -1.0000 -1.0000 2050441 1579717254.10 151.5413 60.0024 32.0000 1.9940 1.9952 418.9824 419.2908 0.0462 -1.0000 -1.0000 2050504 1579717254.20 151.5413 60.0024 32.0000 1.9938 1.9950 419.0022 419.3114 0.0464 -1.0000 -1.0000 2050566 1579717254.30 151.5413 60.0024 32.0000 1.9942 1.9954 418.7625 419.0719 0.0463 -1.0000 -1.0000 2050644 1579717254.40 151.5165 60.0024 32.0000 1.9946 1.9958 418.6102 418.9182 0.0462 -1.0000 -1.0000 2050707 1579717254.50 151.4729 60.0024 32.0000 1.9952 1.9965 418.7257 419.0347 0.0464 -1.0000 -1.0000 2050769 1579717254.60 151.4729 60.0024 32.0000 1.9946 1.9958 418.7748 419.0842 0.0463 -1.0000 -1.0000 2050832 1579717254.70 151.4729 60.0024 32.0000 1.9941 1.9953 418.8937 419.2027 0.0462 -1.0000 -1.0000 2051597 1579717254.80 151.4729 60.0024 32.0000 1.9949 1.9962 418.8307 419.1383 0.0461 -1.0000 -1.0000 2051660 1579717254.90 151.4729 60.0024 32.0000 1.9945 1.9957 418.6116 418.9214 0.0464 -1.0000 -1.0000 2051722 1579717255.00 151.4483 60.0023 32.0000 1.9947 1.9959 418.7059 419.0149 0.0463 -1.0000 -1.0000 2051785 1579717255.10 151.4483 60.0023 32.0000 1.9939 1.9951 418.8694 419.1783 0.0463 -1.0000 -1.0000 2051847 1579717255.20 151.4483 60.0023 32.0000 1.9948 1.9960 418.9507 419.2599 0.0463 -1.0000 -1.0000 2051926 1579717255.30 151.4483 60.0023 32.0000 1.9947 1.9959 418.9458 419.2547 0.0463 -1.0000 -1.0000 2051988 1579717255.40 151.4483 60.0023 32.0000 1.9955 1.9968 418.7528 419.0621 0.0463 -1.0000 -1.0000 2052066 1579717255.50 151.4953 60.0023 32.0000 1.9948 1.9960 419.0333 419.3423 0.0463 -1.0000 -1.0000 2052113 1579717255.60 151.5329 60.0023 32.0000 1.9941 1.9953 419.1483 419.4576 0.0463 -1.0000 -1.0000 2052175 1579717255.70 151.5329 60.0023 32.0000 1.9949 1.9961 418.8841 419.1935 0.0463 -1.0000 -1.0000 2052832 1579717255.80 151.5329 60.0023 32.0000 1.9953 1.9965 418.7156 419.0245 0.0463 -1.0000 -1.0000 2052894 1579717255.90 151.5329 60.0023 32.0000 1.9948 1.9960 418.7846 419.0932 0.0462 -1.0000 -1.0000 2052957 1579717256.00 151.5329 60.0023 32.0000 1.9946 1.9958 418.9872 419.2963 0.0463 -1.0000 -1.0000 2053019 1579717256.10 151.4342 60.0023 32.0000 1.9940 1.9952 419.0401 419.3496 0.0463 -1.0000 -1.0000 2053082 1579717256.20 151.3948 60.0023 32.0000 1.9943 1.9955 418.8122 419.1213 0.0463 -1.0000 -1.0000 2053160 1579717256.30 151.3948 60.0023 32.0000 1.9951 1.9963 418.5923 418.9026 0.0464 -1.0000 -1.0000 2053222 1579717256.40 151.3948 60.0023 32.0000 1.9951 1.9963 418.5551 418.8633 0.0462 -1.0000 -1.0000 2053285 1579717256.50 151.3948 60.0023 32.0000 1.9944 1.9956 418.6806 418.9894 0.0463 -1.0000 -1.0000 2053347 1579717256.60 151.3948 60.0023 32.0000 1.9944 1.9956 418.7053 419.0137 0.0462 -1.0000 -1.0000 2053426 1579717256.70 151.3948 60.0023 32.0000 1.9949 1.9961 418.6451 418.9545 0.0464 -1.0000 -1.0000 2053879 1579717256.80 151.3948 60.0023 32.0000 1.9955 1.9967 418.5618 418.8711 0.0464 -1.0000 -1.0000 2053941 1579717256.90 151.3948 60.0023 32.0000 1.9945 1.9957 418.5912 418.8990 0.0461 -1.0000 -1.0000 2054020 1579717257.00 151.3948 60.0023 32.0000 1.9940 1.9952 418.7792 419.0882 0.0463 -1.0000 -1.0000 2054082 1579717257.10 151.3948 60.0023 32.0000 1.9943 1.9955 418.7103 419.0187 0.0461 -1.0000 -1.0000 2054144 1579717257.20 151.3948 60.0023 32.0000 1.9938 1.9951 418.8130 419.1230 0.0464 -1.0000 -1.0000 2054269 1579717257.30 151.5148 60.0023 32.0000 1.9951 1.9963 418.6850 418.9939 0.0463 -1.0000 -1.0000 2054332 1579717257.40 151.5148 60.0023 32.0000 1.9951 1.9963 418.6068 418.9163 0.0464 -1.0000 -1.0000 2054410 1579717257.50 151.5148 60.0023 32.0000 1.9942 1.9954 418.6895 418.9984 0.0463 -1.0000 -1.0000 2054472 1579717257.60 151.5148 60.0023 32.0000 1.9936 1.9948 418.6969 419.0055 0.0462 -1.0000 -1.0000 2054535 1579717257.70 151.5148 60.0023 32.0000 1.9945 1.9957 418.4699 418.7781 0.0462 -1.0000 -1.0000 2054613 1579717257.80 151.5148 60.0023 32.0000 1.9949 1.9961 418.3429 418.6518 0.0463 -1.0000 -1.0000 2054675 1579717257.90 151.5148 60.0023 32.0000 1.9948 1.9960 418.5181 418.8262 0.0462 -1.0000 -1.0000 2054738 1579717258.00 151.5148 60.0023 32.0000 1.9938 1.9951 418.6001 418.9086 0.0463 -1.0000 -1.0000 2054800 1579717258.10 151.5148 60.0023 32.0000 1.9939 1.9951 418.4509 418.7602 0.0464 -1.0000 -1.0000 2054863 1579717258.20 151.5148 60.0023 32.0000 1.9945 1.9958 418.4042 418.7141 0.0464 -1.0000 -1.0000 2054941 1579717258.30 151.5148 60.0023 32.0000 1.9949 1.9962 418.4176 418.7262 0.0462 -1.0000 -1.0000 2055004 1579717258.40 151.4759 60.0023 32.0000 1.9940 1.9953 418.5471 418.8569 0.0463 -1.0000 -1.0000 2055066 1579717258.50 151.4759 60.0023 32.0000 1.9933 1.9945 418.6692 418.9776 0.0463 -1.0000 -1.0000 2055129 1579717258.60 151.4759 60.0023 32.0000 1.9940 1.9953 418.5817 418.8911 0.0464 -1.0000 -1.0000 2055207 1579717258.70 151.4759 60.0023 32.0000 1.9946 1.9958 418.4358 418.7458 0.0464 -1.0000 -1.0000 2055269 1579717258.80 151.4759 60.0023 32.0000 1.9957 1.9969 418.4733 418.7817 0.0463 -1.0000 -1.0000 2055332 1579717258.90 151.4759 60.0023 32.0000 1.9940 1.9953 418.6673 418.9752 0.0460 -1.0000 -1.0000 2055410 1579717259.00 151.4759 60.0023 32.0000 1.9945 1.9957 418.4879 418.7960 0.0463 -1.0000 -1.0000 2055472 1579717259.10 151.4759 60.0023 32.0000 1.9953 1.9965 418.4030 418.7122 0.0464 -1.0000 -1.0000 2055535 1579717259.20 151.4759 60.0023 32.0000 1.9951 1.9963 418.4086 418.7174 0.0463 -1.0000 -1.0000 2055613 1579717259.30 151.4759 60.0023 32.0000 1.9945 1.9958 418.4300 418.7388 0.0462 -1.0000 -1.0000 2055675 1579717259.40 151.4759 60.0023 32.0000 1.9934 1.9946 418.5831 418.8911 0.0462 -1.0000 -1.0000 2055754 1579717259.50 151.4759 60.0023 32.0000 1.9942 1.9954 418.6561 418.9646 0.0462 -1.0000 -1.0000 2055816 1579717259.60 151.4759 60.0023 32.0000 1.9953 1.9965 418.5177 418.8266 0.0463 -1.0000 -1.0000 2055863 1579717259.70 151.4759 60.0023 32.0000 1.9951 1.9963 418.5589 418.8681 0.0464 -1.0000 -1.0000 2055941 1579717259.80 151.4759 60.0023 32.0000 1.9944 1.9956 418.7031 419.0122 0.0463 -1.0000 -1.0000 2056129 1579717259.90 151.5005 60.0023 32.0000 1.9947 1.9959 418.7382 419.0459 0.0462 -1.0000 -1.0000 2056191 1579717260.00 151.5824 60.0023 32.0000 1.9945 1.9958 418.9090 419.2184 0.0463 -1.0000 -1.0000 2056254 1579717260.10 151.5824 60.0023 32.0000 1.9946 1.9958 418.9341 419.2433 0.0464 -1.0000 -1.0000 2056316 1579717260.20 151.4530 60.0020 32.0000 1.9940 1.9953 418.9646 419.2723 0.0462 -1.0000 -1.0000 2056379 1579717260.30 151.4413 60.0020 32.0000 1.9939 1.9951 419.0685 419.3781 0.0463 -1.0000 -1.0000 2056629 1579717260.40 151.4413 60.0020 32.0000 1.9945 1.9957 418.8643 419.1732 0.0463 -1.0000 -1.0000 2056691 1579717260.50 151.4413 60.0020 32.0000 1.9943 1.9955 418.6769 418.9852 0.0462 -1.0000 -1.0000 2056754 1579717260.60 151.4413 60.0020 32.0000 1.9953 1.9965 418.6523 418.9608 0.0463 -1.0000 -1.0000 2056832 1579717260.70 151.4413 60.0020 32.0000 1.9943 1.9955 418.7836 419.0927 0.0463 -1.0000 -1.0000 2056894 1579717260.80 151.4413 60.0020 32.0000 1.9939 1.9951 418.9658 419.2752 0.0463 -1.0000 -1.0000 2057723 1579717260.90 151.4413 60.0020 32.0000 1.9939 1.9952 418.8239 419.1326 0.0463 -1.0000 -1.0000 2057785 1579717261.00 151.4413 60.0020 32.0000 1.9950 1.9962 418.6235 418.9331 0.0464 -1.0000 -1.0000 2057847 1579717261.10 151.4413 60.0020 32.0000 1.9948 1.9960 418.6467 418.9558 0.0463 -1.0000 -1.0000 2057910 1579717261.20 151.4413 60.0020 32.0000 1.9937 1.9950 418.6453 418.9540 0.0462 -1.0000 -1.0000 2057988 1579717261.30 151.4413 60.0020 32.0000 1.9942 1.9954 418.5497 418.8588 0.0464 -1.0000 -1.0000 2058066 1579717261.40 151.4453 60.0020 32.0000 1.9953 1.9965 418.3910 418.6988 0.0462 -1.0000 -1.0000 2058144 1579717261.50 151.4453 60.0020 32.0000 1.9947 1.9959 418.3975 418.7058 0.0462 -1.0000 -1.0000 2058207 1579717261.60 151.4453 60.0020 32.0000 1.9942 1.9954 418.5156 418.8247 0.0464 -1.0000 -1.0000 2058269 1579717261.70 151.4453 60.0020 32.0000 1.9946 1.9958 418.6265 418.9351 0.0463 -1.0000 -1.0000 2058332 1579717261.80 151.4453 60.0020 32.0000 1.9949 1.9961 418.5929 418.9015 0.0462 -1.0000 -1.0000 2058394 1579717261.90 151.5031 60.0020 32.0000 1.9947 1.9959 418.4426 418.7508 0.0463 -1.0000 -1.0000 2058457 1579717262.00 151.5031 60.0020 32.0000 1.9942 1.9954 418.3567 418.6658 0.0463 -1.0000 -1.0000 2058535 1579717262.10 151.5031 60.0020 32.0000 1.9947 1.9959 418.3595 418.6675 0.0462 -1.0000 -1.0000 2058597 1579717262.20 151.5031 60.0020 32.0000 1.9943 1.9955 418.4633 418.7709 0.0461 -1.0000 -1.0000 2058660 1579717262.30 151.4991 60.0020 32.0000 1.9948 1.9960 418.4207 418.7287 0.0462 -1.0000 -1.0000 2058738 1579717262.40 151.4974 60.0020 32.0000 1.9943 1.9955 418.4061 418.7147 0.0463 -1.0000 -1.0000 2058832 1579717262.50 151.4761 60.0020 32.0000 1.9944 1.9957 418.3868 418.6951 0.0462 -1.0000 -1.0000 2058894 1579717262.60 151.4761 60.0020 32.0000 1.9939 1.9951 418.5612 418.8693 0.0462 -1.0000 -1.0000 2058957 1579717262.70 151.4761 60.0020 32.0000 1.9935 1.9947 418.4798 418.7879 0.0462 -1.0000 -1.0000 2059019 1579717262.80 151.4761 60.0020 32.0000 1.9947 1.9959 418.3754 418.6846 0.0464 -1.0000 -1.0000 2059082 1579717262.90 151.4761 60.0020 32.0000 1.9952 1.9964 418.4079 418.7159 0.0462 -1.0000 -1.0000 2059160 1579717263.00 151.4761 60.0020 32.0000 1.9943 1.9955 418.5154 418.8236 0.0463 -1.0000 -1.0000 2059222 1579717263.10 151.4761 60.0020 32.0000 1.9946 1.9958 418.7523 419.0613 0.0463 -1.0000 -1.0000 2059285 1579717263.20 151.4761 60.0020 32.0000 1.9947 1.9959 418.9224 419.2313 0.0463 -1.0000 -1.0000 2059363 1579717263.30 151.4761 60.0020 32.0000 1.9946 1.9959 418.7477 419.0565 0.0463 -1.0000 -1.0000 2059426 1579717263.40 151.4761 60.0020 32.0000 1.9950 1.9962 418.6973 419.0065 0.0464 -1.0000 -1.0000 2059504 1579717263.50 151.4787 60.0020 32.0000 1.9938 1.9951 418.9368 419.2461 0.0463 -1.0000 -1.0000 2059566 1579717263.60 151.4836 60.0020 32.0000 1.9943 1.9956 419.1372 419.4463 0.0464 -1.0000 -1.0000 2059629 1579717263.70 151.4836 60.0020 32.0000 1.9948 1.9961 419.3080 419.6172 0.0462 -1.0000 -1.0000 2059691 1579717263.80 151.4836 60.0020 32.0000 1.9951 1.9963 419.2383 419.5478 0.0463 -1.0000 -1.0000 2059754 1579717263.90 151.4836 60.0020 32.0000 1.9940 1.9952 419.2350 419.5450 0.0464 -1.0000 -1.0000 2059879 1579717264.00 151.4836 60.0020 32.0000 1.9943 1.9955 419.2320 419.5417 0.0463 -1.0000 -1.0000 2059957 1579717264.10 151.4836 60.0020 32.0000 1.9929 1.9941 419.2794 419.5898 0.0464 -1.0000 -1.0000 2100019 1579717264.20 151.4836 60.0020 32.0000 1.9936 1.9948 419.1290 419.4380 0.0463 -1.0000 -1.0000 2100082 1579717264.30 151.4836 60.0020 32.0000 1.9942 1.9954 418.9420 419.2510 0.0463 -1.0000 -1.0000 2100160 1579717264.40 151.4836 60.0020 32.0000 1.9954 1.9966 418.9573 419.2664 0.0463 -1.0000 -1.0000 2101144 1579717264.50 151.4836 60.0020 32.0000 1.9938 1.9950 419.0435 419.3527 0.0464 -1.0000 -1.0000 2101207 1579717264.60 151.4836 60.0020 32.0000 1.9933 1.9945 419.2646 419.5737 0.0463 -1.0000 -1.0000 2101285 1579717264.70 151.5218 60.0020 32.0000 1.9938 1.9950 419.2582 419.5678 0.0464 -1.0000 -1.0000 2101347 1579717264.80 151.5218 60.0020 32.0000 1.9952 1.9964 419.1403 419.4500 0.0464 -1.0000 -1.0000 2101410 1579717264.90 151.5218 60.0020 32.0000 1.9943 1.9955 419.0684 419.3777 0.0463 -1.0000 -1.0000 2101488 1579717265.00 151.5218 60.0020 32.0000 1.9938 1.9950 418.9793 419.2885 0.0463 -1.0000 -1.0000 2101551 1579717265.10 151.5218 60.0020 32.0000 1.9933 1.9945 418.9478 419.2571 0.0463 -1.0000 -1.0000 2101613 1579717265.20 151.3880 60.0018 32.0000 1.9936 1.9948 418.7529 419.0620 0.0463 -1.0000 -1.0000 2101675 1579717265.30 151.3880 60.0018 32.0000 1.9947 1.9960 418.6818 418.9913 0.0464 -1.0000 -1.0000 2101738 1579717265.40 151.3880 60.0018 32.0000 1.9944 1.9956 418.5699 418.8789 0.0463 -1.0000 -1.0000 2101816 1579717265.50 151.4226 60.0018 32.0000 1.9947 1.9959 418.5786 418.8875 0.0463 -1.0000 -1.0000 2101879 1579717265.60 151.4410 60.0018 32.0000 1.9934 1.9946 418.7549 419.0631 0.0462 -1.0000 -1.0000 2101941 1579717265.70 151.4985 60.0018 32.0000 1.9941 1.9953 418.6214 418.9302 0.0463 -1.0000 -1.0000 2102019 1579717265.80 151.5388 60.0018 32.0000 1.9947 1.9959 418.3980 418.7067 0.0463 -1.0000 -1.0000 2102082 1579717265.90 151.5388 60.0018 32.0000 1.9944 1.9956 418.5092 418.8174 0.0463 -1.0000 -1.0000 2102144 1579717266.00 151.5388 60.0018 32.0000 1.9948 1.9960 418.6287 418.9382 0.0464 -1.0000 -1.0000 2102222 1579717266.10 151.5388 60.0018 32.0000 1.9938 1.9950 418.6625 418.9709 0.0463 -1.0000 -1.0000 2102285 1579717266.20 151.5388 60.0018 32.0000 1.9937 1.9950 418.5662 418.8749 0.0462 -1.0000 -1.0000 2102347 1579717266.30 151.5388 60.0018 32.0000 1.9947 1.9959 418.4767 418.7848 0.0462 -1.0000 -1.0000 2102410 1579717266.40 151.5388 60.0018 32.0000 1.9948 1.9960 418.3900 418.6985 0.0463 -1.0000 -1.0000 2102472 1579717266.50 151.5388 60.0018 32.0000 1.9946 1.9958 418.4935 418.8022 0.0463 -1.0000 -1.0000 2102660 1579717266.60 151.5388 60.0018 32.0000 1.9938 1.9950 418.4933 418.8020 0.0463 -1.0000 -1.0000 2102722 1579717266.70 151.5388 60.0018 32.0000 1.9942 1.9954 418.5172 418.8252 0.0462 -1.0000 -1.0000 2102785 1579717266.80 151.5388 60.0018 32.0000 1.9948 1.9960 418.3420 418.6508 0.0463 -1.0000 -1.0000 2102847 1579717266.90 151.5388 60.0018 32.0000 1.9945 1.9957 418.3524 418.6609 0.0463 -1.0000 -1.0000 2102926 1579717267.00 151.5388 60.0018 32.0000 1.9940 1.9952 418.4168 418.7239 0.0462 -1.0000 -1.0000 2103426 1579717267.10 151.5388 60.0018 32.0000 1.9933 1.9945 418.5869 418.8956 0.0462 -1.0000 -1.0000 2103488 1579717267.20 151.5388 60.0018 32.0000 1.9933 1.9946 418.6095 418.9186 0.0463 -1.0000 -1.0000 2103551 1579717267.30 151.5388 60.0018 32.0000 1.9937 1.9949 418.6956 419.0036 0.0462 -1.0000 -1.0000 2103613 1579717267.40 151.5246 60.0018 32.0000 1.9950 1.9962 418.6709 418.9795 0.0463 -1.0000 -1.0000 2103691 1579717267.50 151.5194 60.0018 32.0000 1.9949 1.9961 418.4574 418.7661 0.0462 -1.0000 -1.0000 2104082 1579717267.60 151.5194 60.0018 32.0000 1.9951 1.9963 418.5478 418.8557 0.0462 -1.0000 -1.0000 2104144 1579717267.70 151.5194 60.0018 32.0000 1.9954 1.9966 418.4750 418.7843 0.0464 -1.0000 -1.0000 2104223 1579717267.80 151.5194 60.0018 32.0000 1.9939 1.9952 418.6449 418.9531 0.0462 -1.0000 -1.0000 2104285 1579717267.90 151.5178 60.0018 32.0000 1.9952 1.9964 418.6036 418.9121 0.0463 -1.0000 -1.0000 2104347 1579717268.00 151.5178 60.0018 32.0000 1.9950 1.9962 418.5162 418.8247 0.0462 -1.0000 -1.0000 2104410 1579717268.10 151.5178 60.0018 32.0000 1.9944 1.9956 418.4329 418.7417 0.0463 -1.0000 -1.0000 2104472 1579717268.20 151.4236 60.0018 32.0000 1.9942 1.9954 418.5851 418.8943 0.0463 -1.0000 -1.0000 2104551 1579717268.30 151.4236 60.0018 32.0000 1.9938 1.9951 418.6949 419.0041 0.0464 -1.0000 -1.0000 2104613 1579717268.40 151.4236 60.0018 32.0000 1.9944 1.9957 418.5869 418.8960 0.0463 -1.0000 -1.0000 2104675 1579717268.50 151.4471 60.0018 32.0000 1.9949 1.9962 418.5380 418.8459 0.0461 -1.0000 -1.0000 2104738 1579717268.60 151.5107 60.0018 32.0000 1.9953 1.9965 418.4924 418.8007 0.0463 -1.0000 -1.0000 2105097 1579717268.70 151.5107 60.0018 32.0000 1.9945 1.9957 418.6166 418.9253 0.0463 -1.0000 -1.0000 2105160 1579717268.80 151.5107 60.0018 32.0000 1.9938 1.9950 418.5976 418.9063 0.0462 -1.0000 -1.0000 2105222 1579717268.90 151.5107 60.0018 32.0000 1.9949 1.9961 418.4817 418.7902 0.0462 -1.0000 -1.0000 2105301 1579717269.00 151.5107 60.0018 32.0000 1.9949 1.9961 418.3929 418.7008 0.0462 -1.0000 -1.0000 2105363 1579717269.10 151.5539 60.0018 32.0000 1.9948 1.9960 418.4617 418.7703 0.0463 -1.0000 -1.0000 2105426 1579717269.20 151.5539 60.0018 32.0000 1.9935 1.9947 418.5544 418.8641 0.0465 -1.0000 -1.0000 2105488 1579717269.30 151.5539 60.0018 32.0000 1.9937 1.9949 418.5909 418.8987 0.0461 -1.0000 -1.0000 2105551 1579717269.40 151.5539 60.0018 32.0000 1.9947 1.9959 418.5967 418.9049 0.0463 -1.0000 -1.0000 2105629 1579717269.50 151.5539 60.0018 32.0000 1.9945 1.9957 418.7534 419.0616 0.0461 -1.0000 -1.0000 2105691 1579717269.60 151.5539 60.0019 32.0000 1.9943 1.9955 419.3258 419.6343 0.0462 -1.0000 -1.0000 2105926 1579717269.70 151.5552 60.0027 32.0000 1.9942 1.9955 419.9925 420.3022 0.0462 -1.0000 -1.0000 2105988 1579717269.80 151.5552 60.0027 32.0000 1.9944 1.9956 420.2155 420.5251 0.0463 -1.0000 -1.0000 2106051 1579717269.90 151.5552 60.0027 32.0000 1.9949 1.9961 420.1287 420.4373 0.0461 -1.0000 -1.0000 2106113 1579717270.00 151.5552 60.0027 32.0000 1.9948 1.9960 420.0827 420.3924 0.0463 -1.0000 -1.0000 2106191 1579717270.10 151.5552 60.0027 32.0000 1.9951 1.9963 420.2663 420.5756 0.0462 -1.0000 -1.0000 2106425 1579717270.20 151.5552 60.0027 32.0000 1.9945 1.9958 420.6220 420.9322 0.0463 -1.0000 -1.0000 2106488 1579717270.30 151.4470 60.0027 32.0000 1.9944 1.9957 420.7004 421.0104 0.0462 -1.0000 -1.0000 2106566 1579717270.40 151.4470 60.0027 32.0000 1.9946 1.9958 420.6345 420.9447 0.0463 -1.0000 -1.0000 2106629 1579717270.50 151.4470 60.0027 32.0000 1.9955 1.9967 420.6087 420.9182 0.0462 -1.0000 -1.0000 2106691 1579717270.60 151.4470 60.0027 32.0000 1.9957 1.9969 420.5625 420.8729 0.0464 -1.0000 -1.0000 2106925 1579717270.70 151.4470 60.0027 32.0000 1.9951 1.9964 420.3892 420.6985 0.0461 -1.0000 -1.0000 2106988 1579717270.80 151.4478 60.0027 32.0000 1.9947 1.9959 420.1345 420.4434 0.0462 -1.0000 -1.0000 2107051 1579717270.90 151.4545 60.0027 32.0000 1.9945 1.9958 419.9723 420.2819 0.0463 -1.0000 -1.0000 2107113 1579717271.00 151.4545 60.0027 32.0000 1.9954 1.9966 420.2125 420.5215 0.0462 -1.0000 -1.0000 2107175 1579717271.10 151.4545 60.0027 32.0000 1.9954 1.9966 420.4770 420.7869 0.0462 -1.0000 -1.0000 2107566 1579717271.20 151.4545 60.0027 32.0000 1.9941 1.9953 420.7138 421.0234 0.0462 -1.0000 -1.0000 2107644 1579717271.30 151.4545 60.0027 32.0000 1.9944 1.9956 420.7591 421.0698 0.0464 -1.0000 -1.0000 2107707 1579717271.40 151.4641 60.0027 32.0000 1.9952 1.9965 420.4254 420.7355 0.0463 -1.0000 -1.0000 2107785 1579717271.50 151.5193 60.0027 32.0000 1.9944 1.9956 420.3175 420.6272 0.0462 -1.0000 -1.0000 2107847 1579717271.60 151.5193 60.0027 32.0000 1.9954 1.9966 420.4278 420.7374 0.0462 -1.0000 -1.0000 2108066 1579717271.70 151.5193 60.0027 32.0000 1.9944 1.9957 420.7418 421.0516 0.0462 -1.0000 -1.0000 2108144 1579717271.80 151.5193 60.0027 32.0000 1.9941 1.9953 420.8384 421.1481 0.0462 -1.0000 -1.0000 2108207 1579717271.90 151.5193 60.0027 32.0000 1.9952 1.9964 420.8095 421.1194 0.0462 -1.0000 -1.0000 2108269 1579717272.00 151.5417 60.0027 32.0000 1.9954 1.9966 420.6060 420.9158 0.0463 -1.0000 -1.0000 2108347 1579717272.10 151.5417 60.0027 32.0000 1.9950 1.9962 420.7272 421.0367 0.0461 -1.0000 -1.0000 2108410 1579717272.20 151.5417 60.0027 32.0000 1.9949 1.9961 420.8086 421.1185 0.0462 -1.0000 -1.0000 2108472 1579717272.30 151.5417 60.0027 32.0000 1.9939 1.9951 420.9564 421.2663 0.0462 -1.0000 -1.0000 2108535 1579717272.40 151.5417 60.0027 32.0000 1.9950 1.9962 420.7836 421.0942 0.0463 -1.0000 -1.0000 2108597 1579717272.50 151.5336 60.0027 32.0000 1.9956 1.9968 420.5504 420.8602 0.0462 -1.0000 -1.0000 2108660 1579717272.60 151.5228 60.0027 32.0000 1.9950 1.9962 420.4601 420.7696 0.0462 -1.0000 -1.0000 2108738 1579717272.70 151.5228 60.0027 32.0000 1.9939 1.9951 420.4084 420.7175 0.0461 -1.0000 -1.0000 2109066 1579717272.80 151.5228 60.0027 32.0000 1.9938 1.9950 420.1607 420.4707 0.0462 -1.0000 -1.0000 2109129 1579717272.90 151.5228 60.0027 32.0000 1.9940 1.9952 419.5996 419.9080 0.0461 -1.0000 -1.0000 2109207 1579717273.00 151.5228 60.0027 32.0000 1.9957 1.9969 419.2572 419.5654 0.0461 -1.0000 -1.0000 2109269 1579717273.10 151.4139 60.0027 32.0000 1.9945 1.9957 418.8629 419.1709 0.0461 -1.0000 -1.0000 2109332 1579717273.20 151.4139 60.0027 32.0000 1.9937 1.9949 418.9595 419.2668 0.0460 -1.0000 -1.0000 2109566 1579717273.30 151.4139 60.0027 32.0000 1.9940 1.9952 419.1559 419.4637 0.0461 -1.0000 -1.0000 2109629 1579717273.40 151.4139 60.0027 32.0000 1.9942 1.9954 418.9171 419.2260 0.0463 -1.0000 -1.0000 2109707 1579717273.50 151.4139 60.0027 32.0000 1.9948 1.9960 418.7138 419.0222 0.0461 -1.0000 -1.0000 2109769 1579717273.60 151.4139 60.0027 32.0000 1.9950 1.9962 418.6557 418.9640 0.0463 -1.0000 -1.0000 2109832 1579717273.70 151.4609 60.0027 32.0000 1.9939 1.9951 418.6703 418.9784 0.0461 -1.0000 -1.0000 2110425 1579717273.80 151.4640 60.0027 32.0000 1.9933 1.9945 418.7548 419.0616 0.0460 -1.0000 -1.0000 2110488 1579717273.90 151.4640 60.0027 32.0000 1.9940 1.9953 418.6473 418.9554 0.0462 -1.0000 -1.0000 2110551 1579717274.00 151.4640 60.0027 32.0000 1.9944 1.9957 418.4683 418.7769 0.0463 -1.0000 -1.0000 2110629 1579717274.10 151.4640 60.0027 32.0000 1.9950 1.9962 418.6211 418.9292 0.0460 -1.0000 -1.0000 2110691 1579717274.20 151.4640 60.0027 32.0000 1.9945 1.9957 418.7394 419.0466 0.0460 -1.0000 -1.0000 2110754 1579717274.30 151.5401 60.0027 32.0000 1.9936 1.9948 419.1343 419.4425 0.0462 -1.0000 -1.0000 2110816 1579717274.40 151.5401 60.0027 32.0000 1.9942 1.9955 419.4726 419.7816 0.0462 -1.0000 -1.0000 2110894 1579717274.50 151.5401 60.0027 32.0000 1.9943 1.9955 419.9616 420.2708 0.0462 -1.0000 -1.0000 2110957 1579717274.60 151.5401 60.0027 32.0000 1.9947 1.9959 420.5049 420.8144 0.0461 -1.0000 -1.0000 2111019 1579717274.70 151.5401 60.0027 32.0000 1.9951 1.9963 420.8704 421.1806 0.0463 -1.0000 -1.0000 2111082 1579717274.80 151.4935 60.0031 32.0000 1.9937 1.9949 420.8473 421.1566 0.0461 -1.0000 -1.0000 2111144 1579717274.90 151.4935 60.0031 32.0000 1.9937 1.9949 420.7037 421.0123 0.0460 -1.0000 -1.0000 2111222 1579717275.00 151.4935 60.0031 32.0000 1.9941 1.9953 420.5555 420.8651 0.0462 -1.0000 -1.0000 2111285 1579717275.10 151.4935 60.0031 32.0000 1.9946 1.9958 420.6356 420.9443 0.0461 -1.0000 -1.0000 2111347 1579717275.20 151.4935 60.0031 32.0000 1.9950 1.9963 420.9630 421.2731 0.0462 -1.0000 -1.0000 2111941 1579717275.30 151.4963 60.0031 32.0000 1.9940 1.9952 421.5931 421.9027 0.0461 -1.0000 -1.0000 2112004 1579717275.40 151.5089 60.0031 32.0000 1.9943 1.9955 421.8732 422.1838 0.0463 -1.0000 -1.0000 2112066 1579717275.50 151.5089 60.0031 32.0000 1.9943 1.9955 421.8624 422.1727 0.0461 -1.0000 -1.0000 2112129 1579717275.60 151.5089 60.0031 32.0000 1.9945 1.9957 421.6186 421.9290 0.0462 -1.0000 -1.0000 2112191 1579717275.70 151.5089 60.0031 32.0000 1.9952 1.9964 421.5134 421.8236 0.0462 -1.0000 -1.0000 2112269 1579717275.80 151.5089 60.0031 32.0000 1.9956 1.9968 421.5204 421.8301 0.0460 -1.0000 -1.0000 2112332 1579717275.90 151.5089 60.0031 32.0000 1.9947 1.9959 421.6988 422.0096 0.0463 -1.0000 -1.0000 2112394 1579717276.00 151.5189 60.0031 32.0000 1.9938 1.9950 422.0146 422.3253 0.0461 -1.0000 -1.0000 2112472 1579717276.10 151.5189 60.0031 32.0000 1.9952 1.9964 422.2850 422.5956 0.0462 -1.0000 -1.0000 2112535 1579717276.20 151.5189 60.0031 32.0000 1.9952 1.9964 422.3321 422.6434 0.0462 -1.0000 -1.0000 2112597 1579717276.30 151.5189 60.0031 32.0000 1.9957 1.9969 422.3372 422.6487 0.0463 -1.0000 -1.0000 2112660 1579717276.40 151.5189 60.0031 32.0000 1.9953 1.9966 422.1809 422.4922 0.0462 -1.0000 -1.0000 2112722 1579717276.50 151.5189 60.0031 32.0000 1.9941 1.9953 422.0269 422.3376 0.0463 -1.0000 -1.0000 2112785 1579717276.60 151.5399 60.0031 32.0000 1.9944 1.9956 422.0156 422.3274 0.0463 -1.0000 -1.0000 2112863 1579717276.70 151.5399 60.0031 32.0000 1.9946 1.9959 421.6724 421.9840 0.0463 -1.0000 -1.0000 2112925 1579717276.80 151.5399 60.0031 32.0000 1.9946 1.9958 420.9642 421.2741 0.0462 -1.0000 -1.0000 2113113 1579717276.90 151.5399 60.0031 32.0000 1.9945 1.9957 420.4319 420.7415 0.0462 -1.0000 -1.0000 2113191 1579717277.00 151.5399 60.0031 32.0000 1.9935 1.9948 420.2948 420.6041 0.0462 -1.0000 -1.0000 2113254 1579717277.10 151.5399 60.0031 32.0000 1.9948 1.9960 420.2640 420.5747 0.0464 -1.0000 -1.0000 2113316 1579717277.20 151.5399 60.0031 32.0000 1.9945 1.9957 420.0096 420.3193 0.0462 -1.0000 -1.0000 2113379 1579717277.30 151.5399 60.0031 32.0000 1.9951 1.9963 419.8189 420.1267 0.0460 -1.0000 -1.0000 2113660 1579717277.40 151.5399 60.0031 32.0000 1.9951 1.9963 419.7831 420.0924 0.0463 -1.0000 -1.0000 2113738 1579717277.50 151.5399 60.0031 32.0000 1.9943 1.9956 419.6441 419.9540 0.0463 -1.0000 -1.0000 2113801 1579717277.60 151.5399 60.0031 32.0000 1.9947 1.9959 419.5470 419.8569 0.0464 -1.0000 -1.0000 2113863 1579717277.70 151.4470 60.0031 32.0000 1.9949 1.9961 419.8233 420.1324 0.0463 -1.0000 -1.0000 2113941 1579717277.80 151.4470 60.0031 32.0000 1.9946 1.9958 419.7570 420.0664 0.0462 -1.0000 -1.0000 2114160 1579717277.90 151.4470 60.0031 32.0000 1.9938 1.9950 419.8690 420.1775 0.0461 -1.0000 -1.0000 2114223 1579717278.00 151.4470 60.0031 32.0000 1.9940 1.9952 419.9417 420.2516 0.0463 -1.0000 -1.0000 2114301 1579717278.10 151.4470 60.0031 32.0000 1.9946 1.9958 419.6420 419.9513 0.0462 -1.0000 -1.0000 2114363 1579717278.20 151.4470 60.0031 32.0000 1.9944 1.9956 419.4324 419.7404 0.0461 -1.0000 -1.0000 2114425 1579717278.30 151.4548 60.0031 32.0000 1.9941 1.9953 419.2336 419.5420 0.0462 -1.0000 -1.0000 2114879 1579717278.40 151.4548 60.0031 32.0000 1.9931 1.9943 419.1623 419.4706 0.0461 -1.0000 -1.0000 2114941 1579717278.50 151.4548 60.0031 32.0000 1.9938 1.9950 419.1733 419.4828 0.0464 -1.0000 -1.0000 2115004 1579717278.60 151.4548 60.0031 32.0000 1.9946 1.9958 419.2579 419.5652 0.0460 -1.0000 -1.0000 2115082 1579717278.70 151.4548 60.0031 32.0000 1.9948 1.9960 419.1182 419.4265 0.0461 -1.0000 -1.0000 2115144 1579717278.80 151.5002 60.0031 32.0000 1.9947 1.9960 419.1851 419.4940 0.0463 -1.0000 -1.0000 2115207 1579717278.90 151.5004 60.0031 32.0000 1.9936 1.9949 419.1527 419.4604 0.0461 -1.0000 -1.0000 2115363 1579717279.00 151.5004 60.0031 32.0000 1.9948 1.9960 419.0693 419.3776 0.0462 -1.0000 -1.0000 2115426 1579717279.10 151.5004 60.0031 32.0000 1.9941 1.9953 419.0663 419.3742 0.0461 -1.0000 -1.0000 2115488 1579717279.20 151.5004 60.0031 32.0000 1.9937 1.9949 419.1489 419.4583 0.0464 -1.0000 -1.0000 2115551 1579717279.30 151.4858 60.0031 32.0000 1.9943 1.9955 419.1474 419.4565 0.0463 -1.0000 -1.0000 2115613 1579717279.40 151.4610 60.0031 32.0000 1.9946 1.9958 418.9461 419.2553 0.0463 -1.0000 -1.0000 2115691 1579717279.50 151.4610 60.0031 32.0000 1.9939 1.9952 418.9003 419.2092 0.0463 -1.0000 -1.0000 2115754 1579717279.60 151.4610 60.0031 32.0000 1.9939 1.9951 419.0663 419.3741 0.0461 -1.0000 -1.0000 2115816 1579717279.70 151.4610 60.0031 32.0000 1.9935 1.9947 419.1773 419.4862 0.0462 -1.0000 -1.0000 2115894 1579717279.80 151.4610 60.0031 32.0000 1.9939 1.9951 419.2399 419.5487 0.0462 -1.0000 -1.0000 2115957 1579717279.90 151.4465 60.0035 32.0000 1.9945 1.9958 419.3035 419.6128 0.0463 -1.0000 -1.0000 2116175 1579717280.00 151.4465 60.0035 32.0000 1.9940 1.9952 419.2842 419.5932 0.0463 -1.0000 -1.0000 2116254 1579717280.10 151.4465 60.0035 32.0000 1.9945 1.9957 419.6713 419.9804 0.0462 -1.0000 -1.0000 2116316 1579717280.20 151.4465 60.0035 32.0000 1.9943 1.9955 419.9877 420.2974 0.0463 -1.0000 -1.0000 2116379 1579717280.30 151.4465 60.0035 32.0000 1.9949 1.9961 419.8873 420.1977 0.0464 -1.0000 -1.0000 2116441 1579717280.40 151.3951 60.0035 32.0000 1.9942 1.9955 419.6043 419.9128 0.0461 -1.0000 -1.0000 2116879 1579717280.50 151.3900 60.0035 32.0000 1.9950 1.9962 419.5841 419.8929 0.0462 -1.0000 -1.0000 2116941 1579717280.60 151.3900 60.0035 32.0000 1.9944 1.9956 419.9582 420.2678 0.0463 -1.0000 -1.0000 2117019 1579717280.70 151.3900 60.0035 32.0000 1.9948 1.9960 420.2819 420.5917 0.0463 -1.0000 -1.0000 2117082 1579717280.80 151.3900 60.0035 32.0000 1.9936 1.9948 420.3883 420.6982 0.0463 -1.0000 -1.0000 2117160 1579717280.90 151.3900 60.0035 32.0000 1.9946 1.9958 420.2582 420.5683 0.0462 -1.0000 -1.0000 2117723 1579717281.00 151.4600 60.0035 32.0000 1.9953 1.9965 420.1477 420.4577 0.0463 -1.0000 -1.0000 2117785 1579717281.10 151.5012 60.0035 32.0000 1.9949 1.9961 420.0658 420.3759 0.0463 -1.0000 -1.0000 2117847 1579717281.20 151.5012 60.0035 32.0000 1.9948 1.9960 420.2049 420.5154 0.0464 -1.0000 -1.0000 2117926 1579717281.30 151.5012 60.0035 32.0000 1.9946 1.9958 420.2345 420.5455 0.0465 -1.0000 -1.0000 2117988 1579717281.40 151.5012 60.0035 32.0000 1.9946 1.9958 419.9564 420.2657 0.0463 -1.0000 -1.0000 2118051 1579717281.50 151.5012 60.0035 32.0000 1.9943 1.9955 419.4742 419.7840 0.0463 -1.0000 -1.0000 2118113 1579717281.60 151.4893 60.0035 32.0000 1.9947 1.9960 419.1710 419.4804 0.0463 -1.0000 -1.0000 2118175 1579717281.70 151.4893 60.0035 32.0000 1.9941 1.9953 419.0761 419.3849 0.0463 -1.0000 -1.0000 2118254 1579717281.80 151.4893 60.0035 32.0000 1.9945 1.9957 418.9501 419.2587 0.0462 -1.0000 -1.0000 2118316 1579717281.90 151.4893 60.0035 32.0000 1.9948 1.9961 418.8099 419.1191 0.0464 -1.0000 -1.0000 2118379 1579717282.00 151.4893 60.0035 32.0000 1.9952 1.9964 418.6758 418.9860 0.0464 -1.0000 -1.0000 2118457 1579717282.10 151.5672 60.0035 32.0000 1.9945 1.9958 418.6871 418.9963 0.0464 -1.0000 -1.0000 2118519 1579717282.20 151.5672 60.0035 32.0000 1.9944 1.9956 418.9775 419.2864 0.0463 -1.0000 -1.0000 2118582 1579717282.30 151.5672 60.0035 32.0000 1.9945 1.9957 419.1897 419.5007 0.0464 -1.0000 -1.0000 2118644 1579717282.40 151.5672 60.0035 32.0000 1.9943 1.9955 418.9580 419.2671 0.0463 -1.0000 -1.0000 2118707 1579717282.50 151.5672 60.0035 32.0000 1.9946 1.9958 418.8311 419.1409 0.0464 -1.0000 -1.0000 2118769 1579717282.60 151.5407 60.0035 32.0000 1.9940 1.9952 419.0417 419.3508 0.0463 -1.0000 -1.0000 2118847 1579717282.70 151.4769 60.0035 32.0000 1.9939 1.9951 419.3760 419.6853 0.0463 -1.0000 -1.0000 2118910 1579717282.80 151.4769 60.0035 32.0000 1.9948 1.9961 419.6501 419.9597 0.0463 -1.0000 -1.0000 2118972 1579717282.90 151.4769 60.0035 32.0000 1.9945 1.9957 419.9218 420.2321 0.0464 -1.0000 -1.0000 2119051 1579717283.00 151.4769 60.0035 32.0000 1.9947 1.9960 420.0003 420.3107 0.0464 -1.0000 -1.0000 2119175 1579717283.10 151.4769 60.0035 32.0000 1.9934 1.9946 420.0862 420.3967 0.0464 -1.0000 -1.0000 2119238 1579717283.20 151.4425 60.0035 32.0000 1.9949 1.9961 419.9573 420.2678 0.0464 -1.0000 -1.0000 2119301 1579717283.30 151.4425 60.0035 32.0000 1.9954 1.9967 419.7667 420.0764 0.0463 -1.0000 -1.0000 2119363 1579717283.40 151.4425 60.0035 32.0000 1.9951 1.9963 419.6566 419.9657 0.0462 -1.0000 -1.0000 2119441 1579717283.50 151.4425 60.0035 32.0000 1.9947 1.9959 419.8465 420.1559 0.0462 -1.0000 -1.0000 2119660 1579717283.60 151.4425 60.0035 32.0000 1.9947 1.9959 419.7587 420.0678 0.0462 -1.0000 -1.0000 2119723 1579717283.70 151.4694 60.0035 32.0000 1.9951 1.9963 419.7004 420.0103 0.0464 -1.0000 -1.0000 2119801 1579717283.80 151.5406 60.0035 32.0000 1.9948 1.9961 419.8119 420.1215 0.0463 -1.0000 -1.0000 2119863 1579717283.90 151.5406 60.0035 32.0000 1.9947 1.9959 419.9314 420.2409 0.0462 -1.0000 -1.0000 2119926 1579717284.00 151.5406 60.0035 32.0000 1.9944 1.9956 419.9900 420.3004 0.0464 -1.0000 -1.0000 2120410 1579717284.10 151.5406 60.0035 32.0000 1.9945 1.9957 419.6938 420.0041 0.0464 -1.0000 -1.0000 2120472 1579717284.20 151.5406 60.0035 32.0000 1.9948 1.9960 419.5037 419.8131 0.0463 -1.0000 -1.0000 2120535 1579717284.30 151.5229 60.0035 32.0000 1.9945 1.9957 419.3551 419.6639 0.0462 -1.0000 -1.0000 2120613 1579717284.40 151.5181 60.0035 32.0000 1.9942 1.9954 419.4572 419.7671 0.0464 -1.0000 -1.0000 2120675 1579717284.50 151.5181 60.0035 32.0000 1.9937 1.9949 419.5801 419.8900 0.0463 -1.0000 -1.0000 2121457 1579717284.60 151.5181 60.0035 32.0000 1.9941 1.9953 419.5053 419.8145 0.0462 -1.0000 -1.0000 2121535 1579717284.70 151.5181 60.0035 32.0000 1.9947 1.9959 419.4234 419.7321 0.0462 -1.0000 -1.0000 2121598 1579717284.80 151.5088 60.0035 32.0000 1.9951 1.9963 419.6082 419.9186 0.0464 -1.0000 -1.0000 2121660 1579717284.90 151.4249 60.0038 32.0000 1.9946 1.9958 419.8085 420.1187 0.0463 -1.0000 -1.0000 2121723 1579717285.00 151.4249 60.0038 32.0000 1.9953 1.9965 419.6815 419.9918 0.0464 -1.0000 -1.0000 2121785 1579717285.10 151.4249 60.0038 32.0000 1.9952 1.9964 419.5220 419.8318 0.0464 -1.0000 -1.0000 2121863 1579717285.20 151.4249 60.0038 32.0000 1.9945 1.9957 419.4454 419.7555 0.0464 -1.0000 -1.0000 2121926 1579717285.30 151.4249 60.0038 32.0000 1.9943 1.9955 419.2608 419.5703 0.0463 -1.0000 -1.0000 2121988 1579717285.40 151.4568 60.0038 32.0000 1.9947 1.9959 419.2765 419.5864 0.0463 -1.0000 -1.0000 2122066 1579717285.50 151.4568 60.0038 32.0000 1.9952 1.9964 419.1745 419.4841 0.0465 -1.0000 -1.0000 2122129 1579717285.60 151.4568 60.0038 32.0000 1.9957 1.9969 419.0980 419.4083 0.0464 -1.0000 -1.0000 2122191 1579717285.70 151.4568 60.0038 32.0000 1.9950 1.9962 419.3474 419.6577 0.0465 -1.0000 -1.0000 2122269 1579717285.80 151.4568 60.0038 32.0000 1.9946 1.9958 419.6613 419.9721 0.0465 -1.0000 -1.0000 2122332 1579717285.90 151.5163 60.0038 32.0000 1.9956 1.9968 419.8005 420.1112 0.0464 -1.0000 -1.0000 2122394 1579717286.00 151.5907 60.0038 32.0000 1.9949 1.9961 420.3565 420.6672 0.0464 -1.0000 -1.0000 2122457 1579717286.10 151.5907 60.0038 32.0000 1.9946 1.9958 420.7484 421.0600 0.0464 -1.0000 -1.0000 2123097 1579717286.20 151.5907 60.0038 32.0000 1.9942 1.9955 421.0452 421.3576 0.0466 -1.0000 -1.0000 2123160 1579717286.30 151.5907 60.0038 32.0000 1.9944 1.9956 421.0918 421.4025 0.0463 -1.0000 -1.0000 2123222 1579717286.40 151.5907 60.0038 32.0000 1.9942 1.9954 420.5721 420.8830 0.0465 -1.0000 -1.0000 2123285 1579717286.50 151.5226 60.0038 32.0000 1.9954 1.9966 419.9343 420.2447 0.0463 -1.0000 -1.0000 2123348 1579717286.60 151.5200 60.0038 32.0000 1.9945 1.9957 419.6595 419.9692 0.0463 -1.0000 -1.0000 2123426 1579717286.70 151.5200 60.0038 32.0000 1.9941 1.9953 419.8982 420.2088 0.0465 -1.0000 -1.0000 2123488 1579717286.80 151.5200 60.0038 32.0000 1.9940 1.9952 419.9818 420.2933 0.0465 -1.0000 -1.0000 2123551 1579717286.90 151.5200 60.0038 32.0000 1.9949 1.9961 419.7245 420.0346 0.0464 -1.0000 -1.0000 2123629 1579717287.00 151.5200 60.0038 32.0000 1.9948 1.9961 419.6781 419.9896 0.0465 -1.0000 -1.0000 2123691 1579717287.10 151.5010 60.0038 32.0000 1.9939 1.9951 419.4840 419.7943 0.0464 -1.0000 -1.0000 2123754 1579717287.20 151.5010 60.0038 32.0000 1.9932 1.9945 419.3449 419.6547 0.0464 -1.0000 -1.0000 2123832 1579717287.30 151.5010 60.0038 32.0000 1.9944 1.9956 419.0809 419.3912 0.0465 -1.0000 -1.0000 2123910 1579717287.40 151.5010 60.0038 32.0000 1.9953 1.9965 418.9784 419.2879 0.0463 -1.0000 -1.0000 2123988 1579717287.50 151.5010 60.0038 32.0000 1.9953 1.9965 418.8939 419.2023 0.0463 -1.0000 -1.0000 2124051 1579717287.60 151.5010 60.0038 32.0000 1.9949 1.9961 418.9019 419.2116 0.0464 -1.0000 -1.0000 2124332 1579717287.70 151.4227 60.0038 32.0000 1.9939 1.9951 419.0605 419.3692 0.0462 -1.0000 -1.0000 2124410 1579717287.80 151.4227 60.0038 32.0000 1.9937 1.9949 419.0844 419.3952 0.0465 -1.0000 -1.0000 2124472 1579717287.90 151.4227 60.0038 32.0000 1.9945 1.9957 419.0830 419.3921 0.0462 -1.0000 -1.0000 2124535 1579717288.00 151.4227 60.0038 32.0000 1.9943 1.9955 418.8994 419.2087 0.0464 -1.0000 -1.0000 2124613 1579717288.10 151.4227 60.0038 32.0000 1.9943 1.9955 418.9656 419.2753 0.0465 -1.0000 -1.0000 2124675 1579717288.20 151.4454 60.0038 32.0000 1.9938 1.9951 419.0361 419.3460 0.0463 -1.0000 -1.0000 2124738 1579717288.30 151.5418 60.0038 32.0000 1.9945 1.9957 419.1483 419.4579 0.0464 -1.0000 -1.0000 2124801 1579717288.40 151.5418 60.0038 32.0000 1.9952 1.9964 419.1105 419.4215 0.0465 -1.0000 -1.0000 2124863 1579717288.50 151.5418 60.0038 32.0000 1.9956 1.9969 419.2834 419.5936 0.0464 -1.0000 -1.0000 2124926 1579717288.60 151.5418 60.0038 32.0000 1.9951 1.9963 419.6728 419.9824 0.0463 -1.0000 -1.0000 2125004 1579717288.70 151.5418 60.0038 32.0000 1.9942 1.9954 419.7727 420.0827 0.0463 -1.0000 -1.0000 2125175 1579717288.80 151.5330 60.0038 32.0000 1.9936 1.9948 419.6549 419.9656 0.0465 -1.0000 -1.0000 2125238 1579717288.90 151.5330 60.0038 32.0000 1.9936 1.9949 419.5456 419.8558 0.0464 -1.0000 -1.0000 2125316 1579717289.00 151.5330 60.0038 32.0000 1.9937 1.9949 419.3372 419.6474 0.0465 -1.0000 -1.0000 2125379 1579717289.10 151.5330 60.0038 32.0000 1.9948 1.9960 419.1845 419.4950 0.0465 -1.0000 -1.0000 2125441 1579717289.20 151.5330 60.0038 32.0000 1.9940 1.9953 419.2891 419.5999 0.0465 -1.0000 -1.0000 2126129 1579717289.30 151.4965 60.0038 32.0000 1.9945 1.9958 419.4395 419.7497 0.0463 -1.0000 -1.0000 2126191 1579717289.40 151.4926 60.0038 32.0000 1.9942 1.9954 419.3244 419.6340 0.0464 -1.0000 -1.0000 2126269 1579717289.50 151.4926 60.0038 32.0000 1.9946 1.9958 419.2321 419.5421 0.0464 -1.0000 -1.0000 2126332 1579717289.60 151.4926 60.0038 32.0000 1.9949 1.9961 419.2342 419.5441 0.0463 -1.0000 -1.0000 2126394 1579717289.70 151.4926 60.0038 32.0000 1.9947 1.9959 419.4515 419.7616 0.0464 -1.0000 -1.0000 2126472 1579717289.80 151.4926 60.0038 32.0000 1.9942 1.9955 419.7677 420.0786 0.0464 -1.0000 -1.0000 2126535 1579717289.90 151.4926 60.0038 32.0000 1.9943 1.9956 419.8952 420.2057 0.0464 -1.0000 -1.0000 2126597 1579717290.00 151.4753 60.0029 32.0000 1.9948 1.9960 419.8869 420.1960 0.0462 -1.0000 -1.0000 2126675 1579717290.10 151.4753 60.0029 32.0000 1.9948 1.9961 419.5013 419.8116 0.0464 -1.0000 -1.0000 2126738 1579717290.20 151.4753 60.0029 32.0000 1.9950 1.9962 419.2983 419.6081 0.0463 -1.0000 -1.0000 2126863 1579717290.30 151.4753 60.0029 32.0000 1.9940 1.9952 419.3111 419.6212 0.0464 -1.0000 -1.0000 2126941 1579717290.40 151.4753 60.0029 32.0000 1.9941 1.9953 419.3115 419.6218 0.0464 -1.0000 -1.0000 2127004 1579717290.50 151.4753 60.0029 32.0000 1.9946 1.9958 419.3521 419.6625 0.0464 -1.0000 -1.0000 2127066 1579717290.60 151.4753 60.0029 32.0000 1.9953 1.9965 419.4011 419.7111 0.0464 -1.0000 -1.0000 2127144 1579717290.70 151.4408 60.0029 32.0000 1.9949 1.9961 419.4391 419.7496 0.0465 -1.0000 -1.0000 2127363 1579717290.80 151.4408 60.0029 32.0000 1.9954 1.9966 419.7077 420.0197 0.0466 -1.0000 -1.0000 2127426 1579717290.90 151.4408 60.0029 32.0000 1.9939 1.9951 419.8282 420.1384 0.0463 -1.0000 -1.0000 2127488 1579717291.00 151.4408 60.0029 32.0000 1.9942 1.9954 419.8137 420.1229 0.0463 -1.0000 -1.0000 2127566 1579717291.10 151.4408 60.0029 32.0000 1.9946 1.9959 419.7346 420.0453 0.0465 -1.0000 -1.0000 2127613 1579717291.20 151.4408 60.0029 32.0000 1.9952 1.9964 419.7268 420.0372 0.0464 -1.0000 -1.0000 2127691 1579717291.30 151.5271 60.0029 32.0000 1.9940 1.9952 419.6314 419.9413 0.0464 -1.0000 -1.0000 2127754 1579717291.40 151.5271 60.0029 32.0000 1.9947 1.9960 419.4504 419.7607 0.0464 -1.0000 -1.0000 2127832 1579717291.50 151.5271 60.0029 32.0000 1.9950 1.9962 419.3106 419.6199 0.0463 -1.0000 -1.0000 2127894 1579717291.60 151.5271 60.0029 32.0000 1.9943 1.9955 419.1810 419.4916 0.0465 -1.0000 -1.0000 2127957 1579717291.70 151.5271 60.0029 32.0000 1.9941 1.9953 419.4684 419.7785 0.0464 -1.0000 -1.0000 2128191 1579717291.80 151.4738 60.0029 32.0000 1.9946 1.9958 420.0512 420.3625 0.0465 -1.0000 -1.0000 2128254 1579717291.90 151.4655 60.0029 32.0000 1.9946 1.9958 420.4894 420.7996 0.0464 -1.0000 -1.0000 2128316 1579717292.00 151.4655 60.0029 32.0000 1.9957 1.9969 421.4027 421.7149 0.0465 -1.0000 -1.0000 2128394 1579717292.10 151.4655 60.0029 32.0000 1.9944 1.9956 422.6079 422.9197 0.0462 -1.0000 -1.0000 2128457 1579717292.20 151.4655 60.0029 32.0000 1.9935 1.9947 423.3887 423.7027 0.0466 -1.0000 -1.0000 2128691 1579717292.30 151.4655 60.0029 32.0000 1.9946 1.9958 423.8660 424.1805 0.0465 -1.0000 -1.0000 2128754 1579717292.40 151.4621 60.0029 32.0000 1.9950 1.9962 424.0736 424.3868 0.0463 -1.0000 -1.0000 2128816 1579717292.50 151.4621 60.0029 32.0000 1.9950 1.9962 423.4467 423.7588 0.0463 -1.0000 -1.0000 2128879 1579717292.60 151.4621 60.0029 32.0000 1.9940 1.9952 423.5178 423.8311 0.0464 -1.0000 -1.0000 2128957 1579717292.70 151.4621 60.0029 32.0000 1.9944 1.9956 423.7162 424.0304 0.0466 -1.0000 -1.0000 2129019 1579717292.80 151.4621 60.0029 32.0000 1.9949 1.9961 423.4308 423.7445 0.0465 -1.0000 -1.0000 2129207 1579717292.90 151.4621 60.0029 32.0000 1.9953 1.9966 423.3948 423.7084 0.0465 -1.0000 -1.0000 2129269 1579717293.00 151.4629 60.0029 32.0000 1.9949 1.9961 423.8429 424.1573 0.0465 -1.0000 -1.0000 2129332 1579717293.10 151.4629 60.0029 32.0000 1.9948 1.9960 424.1270 424.4412 0.0464 -1.0000 -1.0000 2129394 1579717293.20 151.4629 60.0029 32.0000 1.9942 1.9954 424.1822 424.4955 0.0463 -1.0000 -1.0000 2129472 1579717293.30 151.4629 60.0029 32.0000 1.9944 1.9956 424.3035 424.6179 0.0465 -1.0000 -1.0000 2129644 1579717293.40 151.4629 60.0029 32.0000 1.9953 1.9965 424.7930 425.1070 0.0464 -1.0000 -1.0000 2129723 1579717293.50 151.4629 60.0029 32.0000 1.9956 1.9968 424.9691 425.2836 0.0465 -1.0000 -1.0000 2129785 1579717293.60 151.5335 60.0029 32.0000 1.9947 1.9959 424.7895 425.1033 0.0463 -1.0000 -1.0000 2129848 1579717293.70 151.5335 60.0029 32.0000 1.9938 1.9951 424.3204 424.6343 0.0464 -1.0000 -1.0000 2129925 1579717293.80 151.5335 60.0029 32.0000 1.9946 1.9958 424.2742 424.5871 0.0462 -1.0000 -1.0000 2130457 1579717293.90 151.5335 60.0029 32.0000 1.9947 1.9959 424.8457 425.1591 0.0463 -1.0000 -1.0000 2130519 1579717294.00 151.5335 60.0029 32.0000 1.9947 1.9959 425.5497 425.8640 0.0464 -1.0000 -1.0000 2130582 1579717294.10 151.5336 60.0029 32.0000 1.9940 1.9952 426.2142 426.5292 0.0464 -1.0000 -1.0000 2130644 1579717294.20 151.5336 60.0029 32.0000 1.9942 1.9954 427.8281 428.1446 0.0464 -1.0000 -1.0000 2130707 1579717294.30 151.5336 60.0029 32.0000 1.9949 1.9961 429.9289 430.2463 0.0463 -1.0000 -1.0000 2130941 1579717294.40 151.5336 60.0029 32.0000 1.9961 1.9973 431.5654 431.8840 0.0464 -1.0000 -1.0000 2131004 1579717294.50 151.5336 60.0029 32.0000 1.9957 1.9969 432.4180 432.7381 0.0464 -1.0000 -1.0000 2131066 1579717294.60 151.4775 60.0029 32.0000 1.9944 1.9956 431.8279 432.1470 0.0463 -1.0000 -1.0000 2131144 1579717294.70 151.4535 60.0029 32.0000 1.9948 1.9960 429.2629 429.5799 0.0463 -1.0000 -1.0000 2131207 1579717294.80 151.4535 60.0029 32.0000 1.9948 1.9960 426.3623 426.6776 0.0464 -1.0000 -1.0000 2131332 1579717294.90 151.4535 60.0029 32.0000 1.9958 1.9970 425.4813 425.7963 0.0464 -1.0000 -1.0000 2131410 1579717295.00 151.4535 60.0029 32.0000 1.9953 1.9965 424.9395 425.2536 0.0464 -1.0000 -1.0000 2131472 1579717295.10 151.4535 60.0029 32.0000 1.9943 1.9956 424.0941 424.4077 0.0464 -1.0000 -1.0000 2131535 1579717295.20 151.4535 60.0029 32.0000 1.9953 1.9965 423.5428 423.8556 0.0464 -1.0000 -1.0000 2131613 1579717295.30 151.5401 60.0029 32.0000 1.9952 1.9964 423.1047 423.4174 0.0463 -1.0000 -1.0000 2131894 1579717295.40 151.5401 60.0029 32.0000 1.9945 1.9957 422.8057 423.1184 0.0464 -1.0000 -1.0000 2131972 1579717295.50 151.5401 60.0029 32.0000 1.9945 1.9957 422.5892 422.9011 0.0463 -1.0000 -1.0000 2132035 1579717295.60 151.5401 60.0029 32.0000 1.9940 1.9952 421.4462 421.7577 0.0464 -1.0000 -1.0000 2132098 1579717295.70 151.5401 60.0029 32.0000 1.9942 1.9954 420.0143 420.3253 0.0464 -1.0000 -1.0000 2132160 1579717295.80 151.5295 60.0029 32.0000 1.9941 1.9953 419.3417 419.6515 0.0463 -1.0000 -1.0000 2132223 1579717295.90 151.5295 60.0029 32.0000 1.9949 1.9961 418.8644 419.1738 0.0464 -1.0000 -1.0000 2132660 1579717296.00 151.5295 60.0029 32.0000 1.9943 1.9955 418.7576 419.0677 0.0465 -1.0000 -1.0000 2132722 1579717296.10 151.5295 60.0029 32.0000 1.9940 1.9952 418.9003 419.2105 0.0466 -1.0000 -1.0000 2132785 1579717296.20 151.5295 60.0029 32.0000 1.9945 1.9957 418.8878 419.1979 0.0463 -1.0000 -1.0000 2132863 1579717296.30 151.5295 60.0029 32.0000 1.9944 1.9956 418.7663 419.0752 0.0463 -1.0000 -1.0000 2132941 1579717296.40 151.5939 60.0029 32.0000 1.9947 1.9960 418.6437 418.9533 0.0465 -1.0000 -1.0000 2133004 1579717296.50 151.5939 60.0029 32.0000 1.9951 1.9964 418.6527 418.9622 0.0463 -1.0000 -1.0000 2133066 1579717296.60 151.5939 60.0029 32.0000 1.9949 1.9961 418.8568 419.1674 0.0465 -1.0000 -1.0000 2133144 1579717296.70 151.5939 60.0029 32.0000 1.9944 1.9956 418.7237 419.0331 0.0464 -1.0000 -1.0000 2133207 1579717296.80 151.5939 60.0029 32.0000 1.9950 1.9962 418.5574 418.8662 0.0462 -1.0000 -1.0000 2133269 1579717296.90 151.4298 60.0029 32.0000 1.9955 1.9967 418.5458 418.8555 0.0464 -1.0000 -1.0000 2133410 1579717297.00 151.4298 60.0029 32.0000 1.9951 1.9963 418.8807 419.1895 0.0464 -1.0000 -1.0000 2133472 1579717297.10 151.4298 60.0029 32.0000 1.9959 1.9971 418.7010 419.0115 0.0465 -1.0000 -1.0000 2133535 1579717297.20 151.4298 60.0029 32.0000 1.9947 1.9959 418.5680 418.8780 0.0465 -1.0000 -1.0000 2133598 1579717297.30 151.4298 60.0029 32.0000 1.9945 1.9957 418.6680 418.9767 0.0463 -1.0000 -1.0000 2133675 1579717297.40 151.4298 60.0029 32.0000 1.9944 1.9957 418.8949 419.2050 0.0464 -1.0000 -1.0000 2133738 1579717297.50 151.5826 60.0029 32.0000 1.9944 1.9956 418.8732 419.1837 0.0466 -1.0000 -1.0000 2133801 1579717297.60 151.5826 60.0029 32.0000 1.9952 1.9964 418.7357 419.0455 0.0464 -1.0000 -1.0000 2133863 1579717297.70 151.5826 60.0029 32.0000 1.9946 1.9958 418.7205 419.0298 0.0464 -1.0000 -1.0000 2133941 1579717297.80 151.5826 60.0029 32.0000 1.9948 1.9960 418.6568 418.9659 0.0463 -1.0000 -1.0000 2134004 1579717297.90 151.5826 60.0029 32.0000 1.9944 1.9956 418.7826 419.0919 0.0463 -1.0000 -1.0000 2134332 1579717298.00 151.5826 60.0029 32.0000 1.9945 1.9957 418.9376 419.2465 0.0462 -1.0000 -1.0000 2134394 1579717298.10 151.5826 60.0029 32.0000 1.9949 1.9962 418.6874 418.9963 0.0463 -1.0000 -1.0000 2134457 1579717298.20 151.5826 60.0029 32.0000 1.9949 1.9961 418.6583 418.9678 0.0464 -1.0000 -1.0000 2134519 1579717298.30 151.5826 60.0029 32.0000 1.9940 1.9952 418.8122 419.1222 0.0465 -1.0000 -1.0000 2134597 1579717298.40 151.5826 60.0029 32.0000 1.9943 1.9955 418.8157 419.1260 0.0465 -1.0000 -1.0000 2134925 1579717298.50 151.5826 60.0029 32.0000 1.9949 1.9962 418.6027 418.9125 0.0464 -1.0000 -1.0000 2134988 1579717298.60 151.5296 60.0029 32.0000 1.9954 1.9966 418.4869 418.7957 0.0463 -1.0000 -1.0000 2135066 1579717298.70 151.5296 60.0029 32.0000 1.9944 1.9956 418.5114 418.8211 0.0464 -1.0000 -1.0000 2135129 1579717298.80 151.5296 60.0029 32.0000 1.9940 1.9952 418.5129 418.8214 0.0463 -1.0000 -1.0000 2135191 1579717298.90 151.5296 60.0029 32.0000 1.9937 1.9949 418.7207 419.0289 0.0461 -1.0000 -1.0000 2135425 1579717299.00 151.5296 60.0029 32.0000 1.9942 1.9954 418.6801 418.9894 0.0464 -1.0000 -1.0000 2135488 1579717299.10 151.5296 60.0029 32.0000 1.9947 1.9959 418.5342 418.8437 0.0464 -1.0000 -1.0000 2135551 1579717299.20 151.5188 60.0029 32.0000 1.9945 1.9957 418.4615 418.7709 0.0464 -1.0000 -1.0000 2135629 1579717299.30 151.4585 60.0029 32.0000 1.9945 1.9957 418.5149 418.8240 0.0463 -1.0000 -1.0000 2135691 1579717299.40 151.4585 60.0029 32.0000 1.9950 1.9963 418.6613 418.9709 0.0464 -1.0000 -1.0000 2135941 1579717299.50 151.4585 60.0029 32.0000 1.9951 1.9964 418.6949 419.0039 0.0463 -1.0000 -1.0000 2135988 1579717299.60 151.4585 60.0029 32.0000 1.9949 1.9962 419.2358 419.5452 0.0463 -1.0000 -1.0000 2136066 1579717299.70 151.4585 60.0029 32.0000 1.9949 1.9962 420.3409 420.6510 0.0463 -1.0000 -1.0000 2136129 1579717299.80 151.5874 60.0023 32.0000 1.9952 1.9964 421.0733 421.3850 0.0465 -1.0000 -1.0000 2136191 1579717299.90 151.5874 60.0023 32.0000 1.9946 1.9958 421.8387 422.1495 0.0462 -1.0000 -1.0000 2136254 1579717300.00 151.5874 60.0023 32.0000 1.9943 1.9955 422.4102 422.7219 0.0463 -1.0000 -1.0000 2136441 1579717300.10 151.5874 60.0023 32.0000 1.9954 1.9966 422.3527 422.6644 0.0463 -1.0000 -1.0000 2136504 1579717300.20 151.5874 60.0023 32.0000 1.9956 1.9968 422.1173 422.4295 0.0464 -1.0000 -1.0000 2136566 1579717300.30 151.5876 60.0023 32.0000 1.9950 1.9962 421.8634 422.1755 0.0465 -1.0000 -1.0000 2136644 1579717300.40 151.5943 60.0023 32.0000 1.9939 1.9951 421.8463 422.1587 0.0465 -1.0000 -1.0000 2136707 1579717300.50 151.5943 60.0023 32.0000 1.9951 1.9963 421.7372 422.0491 0.0464 -1.0000 -1.0000 2136910 1579717300.60 151.5943 60.0023 32.0000 1.9956 1.9969 421.8847 422.1973 0.0465 -1.0000 -1.0000 2136988 1579717300.70 151.5943 60.0023 32.0000 1.9938 1.9950 421.8807 422.1923 0.0463 -1.0000 -1.0000 2137066 1579717300.80 151.5943 60.0023 32.0000 1.9939 1.9951 421.3238 421.6350 0.0464 -1.0000 -1.0000 2137113 1579717300.90 151.4942 60.0023 32.0000 1.9946 1.9958 420.9206 421.2316 0.0464 -1.0000 -1.0000 2137191 1579717301.00 151.4856 60.0023 32.0000 1.9949 1.9962 420.5081 420.8189 0.0464 -1.0000 -1.0000 2137520 1579717301.10 151.4856 60.0023 32.0000 1.9947 1.9959 420.1613 420.4722 0.0464 -1.0000 -1.0000 2137582 1579717301.20 151.4856 60.0023 32.0000 1.9940 1.9952 420.0935 420.4038 0.0463 -1.0000 -1.0000 2137645 1579717301.30 151.4856 60.0023 32.0000 1.9947 1.9959 419.9389 420.2489 0.0463 -1.0000 -1.0000 2137707 1579717301.40 151.4856 60.0023 32.0000 1.9952 1.9964 420.0484 420.3596 0.0464 -1.0000 -1.0000 2137785 1579717301.50 151.5693 60.0023 32.0000 1.9943 1.9955 420.2631 420.5735 0.0464 -1.0000 -1.0000 2137863 1579717301.60 151.5693 60.0023 32.0000 1.9948 1.9960 420.4852 420.7967 0.0465 -1.0000 -1.0000 2137925 1579717301.70 151.5693 60.0023 32.0000 1.9946 1.9958 420.1974 420.5092 0.0466 -1.0000 -1.0000 2138004 1579717301.80 151.5693 60.0023 32.0000 1.9946 1.9958 419.7545 420.0652 0.0463 -1.0000 -1.0000 2138066 1579717301.90 151.5693 60.0023 32.0000 1.9941 1.9953 419.4407 419.7502 0.0464 -1.0000 -1.0000 2138129 1579717302.00 151.4727 60.0023 32.0000 1.9944 1.9956 419.2470 419.5560 0.0462 -1.0000 -1.0000 2138379 1579717302.10 151.4727 60.0023 32.0000 1.9937 1.9949 419.4353 419.7448 0.0463 -1.0000 -1.0000 2138441 1579717302.20 151.4727 60.0023 32.0000 1.9949 1.9961 419.4804 419.7900 0.0463 -1.0000 -1.0000 2138504 1579717302.30 151.4727 60.0023 32.0000 1.9949 1.9961 419.7462 420.0572 0.0465 -1.0000 -1.0000 2138582 1579717302.40 151.4727 60.0023 32.0000 1.9949 1.9961 420.3120 420.6231 0.0464 -1.0000 -1.0000 2138644 1579717302.50 151.4776 60.0023 32.0000 1.9949 1.9961 420.9008 421.2124 0.0465 -1.0000 -1.0000 2138879 1579717302.60 151.5096 60.0023 32.0000 1.9942 1.9955 421.2658 421.5770 0.0464 -1.0000 -1.0000 2138957 1579717302.70 151.5096 60.0023 32.0000 1.9948 1.9960 421.3053 421.6172 0.0464 -1.0000 -1.0000 2139019 1579717302.80 151.5096 60.0023 32.0000 1.9952 1.9964 420.9786 421.2894 0.0463 -1.0000 -1.0000 2139082 1579717302.90 151.5096 60.0023 32.0000 1.9953 1.9965 420.4097 420.7207 0.0464 -1.0000 -1.0000 2139160 1579717303.00 151.5096 60.0023 32.0000 1.9945 1.9957 420.3655 420.6767 0.0464 -1.0000 -1.0000 2139222 1579717303.10 151.5035 60.0023 32.0000 1.9943 1.9955 420.1767 420.4871 0.0464 -1.0000 -1.0000 2139285 1579717303.20 151.4978 60.0023 32.0000 1.9942 1.9954 420.1854 420.4966 0.0465 -1.0000 -1.0000 2139348 1579717303.30 151.4978 60.0023 32.0000 1.9957 1.9970 420.3075 420.6183 0.0464 -1.0000 -1.0000 2139410 1579717303.40 151.4978 60.0023 32.0000 1.9957 1.9969 420.3821 420.6927 0.0464 -1.0000 -1.0000 2139488 1579717303.50 151.4978 60.0023 32.0000 1.9956 1.9968 420.2015 420.5119 0.0464 -1.0000 -1.0000 2139551 1579717303.60 151.4978 60.0023 32.0000 1.9947 1.9959 420.0774 420.3883 0.0465 -1.0000 -1.0000 2139675 1579717303.70 151.5210 60.0023 32.0000 1.9946 1.9958 420.1083 420.4191 0.0464 -1.0000 -1.0000 2139754 1579717303.80 151.5674 60.0023 32.0000 1.9956 1.9968 420.3353 420.6454 0.0463 -1.0000 -1.0000 2139816 1579717303.90 151.5674 60.0023 32.0000 1.9958 1.9970 420.6184 420.9286 0.0463 -1.0000 -1.0000 2139879 1579717304.00 151.5674 60.0023 32.0000 1.9948 1.9960 420.7920 421.1032 0.0465 -1.0000 -1.0000 2139957 1579717304.10 151.5674 60.0023 32.0000 1.9947 1.9960 420.8253 421.1377 0.0465 -1.0000 -1.0000 2140191 1579717304.20 151.5674 60.0023 32.0000 1.9947 1.9959 420.6915 421.0017 0.0463 -1.0000 -1.0000 2140238 1579717304.30 151.4928 60.0023 32.0000 1.9956 1.9969 420.5325 420.8434 0.0464 -1.0000 -1.0000 2140316 1579717304.40 151.4928 60.0023 32.0000 1.9955 1.9967 420.5818 420.8926 0.0464 -1.0000 -1.0000 2140379 1579717304.50 151.4928 60.0023 32.0000 1.9943 1.9955 420.6132 420.9244 0.0464 -1.0000 -1.0000 2140441 1579717304.60 151.4928 60.0023 32.0000 1.9941 1.9953 420.4614 420.7726 0.0464 -1.0000 -1.0000 2140957 1579717304.70 151.4928 60.0023 32.0000 1.9942 1.9954 420.3410 420.6523 0.0464 -1.0000 -1.0000 2141019 1579717304.80 151.4801 60.0022 32.0000 1.9952 1.9965 420.3230 420.6334 0.0463 -1.0000 -1.0000 2141097 1579717304.90 151.4790 60.0022 32.0000 1.9944 1.9957 420.3117 420.6222 0.0464 -1.0000 -1.0000 2141160 1579717305.00 151.4790 60.0022 32.0000 1.9940 1.9952 420.5866 420.8973 0.0464 -1.0000 -1.0000 2141222 1579717305.10 151.4790 60.0022 32.0000 1.9945 1.9957 420.7108 421.0220 0.0464 -1.0000 -1.0000 2141410 1579717305.20 151.4790 60.0022 32.0000 1.9952 1.9964 420.8493 421.1602 0.0463 -1.0000 -1.0000 2141472 1579717305.30 151.4790 60.0022 32.0000 1.9952 1.9964 421.0332 421.3446 0.0464 -1.0000 -1.0000 2141551 1579717305.40 151.4351 60.0022 32.0000 1.9946 1.9959 421.3743 421.6861 0.0464 -1.0000 -1.0000 2141613 1579717305.50 151.4351 60.0022 32.0000 1.9946 1.9958 421.4018 421.7130 0.0463 -1.0000 -1.0000 2141675 1579717305.60 151.4351 60.0022 32.0000 1.9957 1.9969 420.8811 421.1934 0.0465 -1.0000 -1.0000 2141738 1579717305.70 151.4351 60.0022 32.0000 1.9952 1.9964 420.4884 420.7990 0.0464 -1.0000 -1.0000 2141816 1579717305.80 151.4351 60.0022 32.0000 1.9951 1.9964 419.9772 420.2884 0.0465 -1.0000 -1.0000 2141879 1579717305.90 151.5873 60.0022 32.0000 1.9946 1.9958 419.7640 420.0750 0.0465 -1.0000 -1.0000 2141941 1579717306.00 151.5873 60.0022 32.0000 1.9950 1.9962 419.6786 419.9893 0.0465 -1.0000 -1.0000 2142020 1579717306.10 151.5873 60.0022 32.0000 1.9955 1.9967 419.5296 419.8407 0.0465 -1.0000 -1.0000 2142191 1579717306.20 151.5873 60.0022 32.0000 1.9959 1.9971 419.6536 419.9633 0.0464 -1.0000 -1.0000 2142254 1579717306.30 151.5873 60.0022 32.0000 1.9944 1.9956 419.6937 420.0049 0.0464 -1.0000 -1.0000 2142316 1579717306.40 151.5901 60.0022 32.0000 1.9947 1.9959 419.7491 420.0597 0.0465 -1.0000 -1.0000 2142379 1579717306.50 151.5970 60.0022 32.0000 1.9950 1.9962 419.4157 419.7257 0.0463 -1.0000 -1.0000 2142441 1579717306.60 151.5970 60.0022 32.0000 1.9946 1.9959 419.2694 419.5793 0.0465 -1.0000 -1.0000 2142519 1579717306.70 151.5970 60.0022 32.0000 1.9958 1.9970 419.5466 419.8574 0.0464 -1.0000 -1.0000 2143207 1579717306.80 151.5970 60.0022 32.0000 1.9945 1.9957 419.7935 420.1038 0.0464 -1.0000 -1.0000 2143269 1579717306.90 151.5970 60.0022 32.0000 1.9944 1.9956 419.8123 420.1235 0.0465 -1.0000 -1.0000 2143332 1579717307.00 151.5666 60.0022 32.0000 1.9946 1.9958 419.6179 419.9273 0.0462 -1.0000 -1.0000 2143395 1579717307.10 151.5309 60.0022 32.0000 1.9948 1.9960 419.0448 419.3541 0.0464 -1.0000 -1.0000 2143457 1579717307.20 151.5309 60.0022 32.0000 1.9946 1.9958 419.0674 419.3774 0.0464 -1.0000 -1.0000 2143535 1579717307.30 151.5309 60.0022 32.0000 1.9950 1.9962 419.2432 419.5530 0.0463 -1.0000 -1.0000 2143598 1579717307.40 151.5309 60.0022 32.0000 1.9948 1.9960 419.5673 419.8780 0.0465 -1.0000 -1.0000 2143675 1579717307.50 151.5309 60.0022 32.0000 1.9950 1.9962 419.6716 419.9823 0.0464 -1.0000 -1.0000 2143738 1579717307.60 151.4532 60.0022 32.0000 1.9954 1.9967 419.7012 420.0111 0.0463 -1.0000 -1.0000 2143801 1579717307.70 151.4532 60.0022 32.0000 1.9954 1.9966 419.5577 419.8679 0.0464 -1.0000 -1.0000 2143988 1579717307.80 151.4532 60.0022 32.0000 1.9948 1.9960 419.7031 420.0138 0.0465 -1.0000 -1.0000 2144051 1579717307.90 151.4532 60.0022 32.0000 1.9942 1.9954 419.8061 420.1165 0.0464 -1.0000 -1.0000 2144113 1579717308.00 151.4532 60.0022 32.0000 1.9939 1.9951 419.8067 420.1178 0.0465 -1.0000 -1.0000 2144191 1579717308.10 151.5409 60.0022 32.0000 1.9944 1.9956 419.8319 420.1424 0.0464 -1.0000 -1.0000 2144254 1579717308.20 151.5512 60.0022 32.0000 1.9955 1.9967 419.7953 420.1058 0.0464 -1.0000 -1.0000 2144441 1579717308.30 151.5512 60.0022 32.0000 1.9954 1.9966 419.8797 420.1902 0.0464 -1.0000 -1.0000 2144504 1579717308.40 151.5512 60.0022 32.0000 1.9938 1.9951 419.9429 420.2532 0.0463 -1.0000 -1.0000 2144566 1579717308.50 151.5512 60.0022 32.0000 1.9942 1.9954 420.0019 420.3121 0.0463 -1.0000 -1.0000 2144629 1579717308.60 151.5512 60.0022 32.0000 1.9949 1.9961 419.9183 420.2286 0.0463 -1.0000 -1.0000 2144707 1579717308.70 151.5544 60.0022 32.0000 1.9957 1.9969 419.5844 419.8944 0.0464 -1.0000 -1.0000 2144941 1579717308.80 151.5544 60.0022 32.0000 1.9951 1.9963 419.3079 419.6187 0.0464 -1.0000 -1.0000 2145004 1579717308.90 151.5544 60.0022 32.0000 1.9947 1.9960 419.1761 419.4858 0.0464 -1.0000 -1.0000 2145066 1579717309.00 151.5544 60.0022 32.0000 1.9940 1.9952 419.1957 419.5061 0.0465 -1.0000 -1.0000 2145129 1579717309.10 151.5544 60.0022 32.0000 1.9938 1.9951 419.2071 419.5171 0.0464 -1.0000 -1.0000 2145191 1579717309.20 151.5273 60.0022 32.0000 1.9950 1.9962 419.4742 419.7840 0.0464 -1.0000 -1.0000 2145972 1579717309.30 151.5273 60.0022 32.0000 1.9950 1.9962 420.2596 420.5703 0.0464 -1.0000 -1.0000 2146035 1579717309.40 151.5273 60.0022 32.0000 1.9945 1.9957 420.9842 421.2967 0.0466 -1.0000 -1.0000 2146113 1579717309.50 151.5273 60.0022 32.0000 1.9934 1.9946 421.3305 421.6404 0.0462 -1.0000 -1.0000 2146175 1579717309.60 151.5273 60.0022 32.0000 1.9942 1.9954 421.2566 421.5679 0.0464 -1.0000 -1.0000 2146238 1579717309.70 151.5059 60.0022 32.0000 1.9957 1.9969 421.1168 421.4294 0.0466 -1.0000 -1.0000 2146316 1579717309.80 151.4200 60.0023 32.0000 1.9955 1.9967 420.7842 421.0950 0.0464 -1.0000 -1.0000 2146379 1579717309.90 151.4200 60.0023 32.0000 1.9944 1.9956 420.4281 420.7399 0.0466 -1.0000 -1.0000 2146441 1579717310.00 151.4200 60.0023 32.0000 1.9941 1.9953 420.5284 420.8391 0.0464 -1.0000 -1.0000 2146504 1579717310.10 151.4200 60.0023 32.0000 1.9944 1.9956 420.9890 421.3006 0.0465 -1.0000 -1.0000 2146582 1579717310.20 151.4200 60.0023 32.0000 1.9946 1.9958 421.0454 421.3574 0.0465 -1.0000 -1.0000 2146644 1579717310.30 151.4334 60.0023 32.0000 1.9950 1.9962 420.7944 421.1054 0.0463 -1.0000 -1.0000 2146707 1579717310.40 151.4334 60.0023 32.0000 1.9947 1.9959 420.6552 420.9658 0.0464 -1.0000 -1.0000 2146785 1579717310.50 151.4334 60.0023 32.0000 1.9941 1.9953 420.8565 421.1668 0.0462 -1.0000 -1.0000 2146847 1579717310.60 151.4334 60.0023 32.0000 1.9939 1.9951 420.9052 421.2159 0.0464 -1.0000 -1.0000 2146910 1579717310.70 151.4334 60.0023 32.0000 1.9951 1.9963 420.8013 421.1122 0.0463 -1.0000 -1.0000 2146972 1579717310.80 151.5194 60.0023 32.0000 1.9950 1.9962 420.7811 421.0925 0.0465 -1.0000 -1.0000 2147035 1579717310.90 151.5194 60.0023 32.0000 1.9951 1.9963 420.7090 421.0200 0.0464 -1.0000 -1.0000 2147113 1579717311.00 151.5194 60.0023 32.0000 1.9941 1.9953 420.5816 420.8928 0.0464 -1.0000 -1.0000 2147175 1579717311.10 151.5194 60.0023 32.0000 1.9945 1.9957 420.2385 420.5490 0.0464 -1.0000 -1.0000 2147238 1579717311.20 151.5194 60.0023 32.0000 1.9944 1.9956 419.9167 420.2278 0.0464 -1.0000 -1.0000 2147301 1579717311.30 151.5194 60.0023 32.0000 1.9949 1.9961 419.8625 420.1726 0.0464 -1.0000 -1.0000 2147441 1579717311.40 151.5194 60.0023 32.0000 1.9945 1.9957 420.1248 420.4365 0.0466 -1.0000 -1.0000 2147504 1579717311.50 151.5255 60.0023 32.0000 1.9935 1.9947 420.3430 420.6561 0.0468 -1.0000 -1.0000 2147566 1579717311.60 151.5255 60.0023 32.0000 1.9943 1.9955 419.9696 420.2822 0.0466 -1.0000 -1.0000 2147629 1579717311.70 151.5255 60.0023 32.0000 1.9945 1.9958 419.8470 420.1586 0.0466 -1.0000 -1.0000 2147707 1579717311.80 151.5255 60.0023 32.0000 1.9947 1.9959 419.8752 420.1861 0.0464 -1.0000 -1.0000 2147925 1579717311.90 151.5255 60.0023 32.0000 1.9944 1.9956 420.2101 420.5203 0.0463 -1.0000 -1.0000 2148004 1579717312.00 151.5205 60.0023 32.0000 1.9944 1.9956 420.7646 421.0756 0.0464 -1.0000 -1.0000 2148066 1579717312.10 151.5190 60.0023 32.0000 1.9951 1.9963 421.2599 421.5716 0.0464 -1.0000 -1.0000 2148129 1579717312.20 151.5190 60.0023 32.0000 1.9952 1.9965 421.4718 421.7831 0.0464 -1.0000 -1.0000 2148191 1579717312.30 151.5190 60.0023 32.0000 1.9953 1.9965 421.5918 421.9042 0.0465 -1.0000 -1.0000 2148426 1579717312.40 151.5190 60.0023 32.0000 1.9947 1.9959 421.8154 422.1271 0.0464 -1.0000 -1.0000 2148488 1579717312.50 151.5190 60.0023 32.0000 1.9942 1.9954 421.8393 422.1505 0.0462 -1.0000 -1.0000 2148551 1579717312.60 151.4956 60.0023 32.0000 1.9949 1.9961 421.8266 422.1383 0.0463 -1.0000 -1.0000 2148629 1579717312.70 151.4956 60.0023 32.0000 1.9957 1.9970 421.6129 421.9242 0.0464 -1.0000 -1.0000 2148691 1579717312.80 151.4956 60.0023 32.0000 1.9952 1.9964 421.5775 421.8901 0.0465 -1.0000 -1.0000 2149488 1579717312.90 151.4956 60.0023 32.0000 1.9951 1.9963 421.7539 422.0648 0.0462 -1.0000 -1.0000 2149566 1579717313.00 151.4956 60.0023 32.0000 1.9950 1.9962 422.1312 422.4422 0.0463 -1.0000 -1.0000 2149629 1579717313.10 151.5310 60.0023 32.0000 1.9951 1.9963 422.1316 422.4429 0.0462 -1.0000 -1.0000 2149691 1579717313.20 151.5310 60.0023 32.0000 1.9955 1.9967 422.2739 422.5861 0.0464 -1.0000 -1.0000 2149769 1579717313.30 151.5310 60.0023 32.0000 1.9956 1.9968 422.2916 422.6038 0.0464 -1.0000 -1.0000 2149832 1579717313.40 151.5310 60.0023 32.0000 1.9944 1.9956 422.0564 422.3688 0.0464 -1.0000 -1.0000 2149895 1579717313.50 151.5310 60.0023 32.0000 1.9938 1.9950 421.6277 421.9389 0.0464 -1.0000 -1.0000 2149957 1579717313.60 151.5241 60.0023 32.0000 1.9942 1.9954 421.2766 421.5889 0.0465 -1.0000 -1.0000 2150035 1579717313.70 151.5067 60.0023 32.0000 1.9953 1.9965 421.0399 421.3525 0.0466 -1.0000 -1.0000 2150098 1579717313.80 151.5067 60.0023 32.0000 1.9943 1.9955 421.0159 421.3274 0.0464 -1.0000 -1.0000 2150160 1579717313.90 151.5067 60.0023 32.0000 1.9940 1.9952 421.0887 421.3997 0.0463 -1.0000 -1.0000 2150223 1579717314.00 151.5067 60.0023 32.0000 1.9939 1.9951 421.0571 421.3678 0.0463 -1.0000 -1.0000 2150301 1579717314.10 151.5067 60.0023 32.0000 1.9940 1.9952 420.7090 421.0201 0.0463 -1.0000 -1.0000 2150363 1579717314.20 151.4961 60.0023 32.0000 1.9950 1.9962 420.5577 420.8679 0.0463 -1.0000 -1.0000 2150426 1579717314.30 151.4961 60.0023 32.0000 1.9946 1.9958 420.6076 420.9172 0.0462 -1.0000 -1.0000 2150504 1579717314.40 151.4961 60.0023 32.0000 1.9941 1.9953 420.5840 420.8952 0.0464 -1.0000 -1.0000 2150722 1579717314.50 151.4961 60.0023 32.0000 1.9952 1.9964 420.3564 420.6668 0.0463 -1.0000 -1.0000 2150785 1579717314.60 151.4961 60.0023 32.0000 1.9947 1.9959 419.8720 420.1828 0.0465 -1.0000 -1.0000 2150863 1579717314.70 151.5333 60.0024 32.0000 1.9949 1.9961 419.6221 419.9322 0.0464 -1.0000 -1.0000 2150910 1579717314.80 151.5505 60.0025 32.0000 1.9948 1.9961 419.6773 419.9880 0.0465 -1.0000 -1.0000 2150988 1579717314.90 151.5505 60.0025 32.0000 1.9948 1.9960 419.8416 420.1514 0.0463 -1.0000 -1.0000 2151175 1579717315.00 151.5505 60.0025 32.0000 1.9957 1.9969 419.7672 420.0783 0.0465 -1.0000 -1.0000 2151238 1579717315.10 151.5505 60.0025 32.0000 1.9963 1.9975 419.6092 419.9191 0.0463 -1.0000 -1.0000 2151301 1579717315.20 151.5574 60.0025 32.0000 1.9953 1.9965 419.7740 420.0836 0.0463 -1.0000 -1.0000 2151363 1579717315.30 151.7050 60.0025 32.0000 1.9947 1.9959 419.8329 420.1429 0.0463 -1.0000 -1.0000 2151426 1579717315.40 151.7050 60.0025 32.0000 1.9954 1.9966 419.7448 420.0552 0.0464 -1.0000 -1.0000 2151675 1579717315.50 151.7050 60.0025 32.0000 1.9959 1.9971 419.6212 419.9313 0.0463 -1.0000 -1.0000 2151738 1579717315.60 151.7050 60.0025 32.0000 1.9960 1.9972 419.3762 419.6865 0.0465 -1.0000 -1.0000 2151801 1579717315.70 151.7050 60.0025 32.0000 1.9957 1.9970 419.4417 419.7526 0.0464 -1.0000 -1.0000 2151879 1579717315.80 151.6980 60.0025 32.0000 1.9951 1.9964 419.4581 419.7685 0.0465 -1.0000 -1.0000 2151941 1579717315.90 151.6383 60.0025 32.0000 1.9954 1.9966 419.2667 419.5767 0.0464 -1.0000 -1.0000 2152675 1579717316.00 151.6383 60.0025 32.0000 1.9956 1.9969 419.0555 419.3653 0.0464 -1.0000 -1.0000 2152754 1579717316.10 151.6383 60.0025 32.0000 1.9954 1.9966 418.8572 419.1665 0.0463 -1.0000 -1.0000 2152816 1579717316.20 151.6383 60.0025 32.0000 1.9948 1.9960 419.0119 419.3217 0.0464 -1.0000 -1.0000 2152879 1579717316.30 151.6383 60.0025 32.0000 1.9950 1.9962 419.2537 419.5637 0.0465 -1.0000 -1.0000 2152957 1579717316.40 151.5316 60.0025 32.0000 1.9951 1.9963 419.0399 419.3488 0.0461 -1.0000 -1.0000 2153019 1579717316.50 151.5316 60.0025 32.0000 1.9957 1.9969 418.8999 419.2101 0.0464 -1.0000 -1.0000 2153082 1579717316.60 151.5316 60.0025 32.0000 1.9955 1.9967 418.9713 419.2810 0.0464 -1.0000 -1.0000 2153144 1579717316.70 151.5316 60.0025 32.0000 1.9945 1.9957 419.0799 419.3906 0.0465 -1.0000 -1.0000 2153207 1579717316.80 151.5316 60.0025 32.0000 1.9944 1.9956 419.1241 419.4339 0.0464 -1.0000 -1.0000 2153285 1579717316.90 151.4888 60.0025 32.0000 1.9958 1.9970 418.9802 419.2894 0.0463 -1.0000 -1.0000 2153363 1579717317.00 151.4787 60.0025 32.0000 1.9954 1.9966 418.9037 419.2122 0.0462 -1.0000 -1.0000 2153426 1579717317.10 151.4787 60.0025 32.0000 1.9956 1.9968 418.9753 419.2849 0.0464 -1.0000 -1.0000 2153488 1579717317.20 151.4787 60.0025 32.0000 1.9948 1.9960 419.1663 419.4766 0.0465 -1.0000 -1.0000 2153551 1579717317.30 151.4787 60.0025 32.0000 1.9947 1.9959 418.8891 419.1989 0.0464 -1.0000 -1.0000 2153613 1579717317.40 151.4786 60.0025 32.0000 1.9947 1.9959 418.7812 419.0918 0.0465 -1.0000 -1.0000 2153863 1579717317.50 151.4730 60.0025 32.0000 1.9946 1.9959 418.7472 419.0571 0.0464 -1.0000 -1.0000 2153925 1579717317.60 151.4730 60.0025 32.0000 1.9935 1.9947 418.9113 419.2212 0.0465 -1.0000 -1.0000 2153988 1579717317.70 151.4730 60.0025 32.0000 1.9941 1.9954 418.9196 419.2298 0.0465 -1.0000 -1.0000 2154051 1579717317.80 151.4730 60.0025 32.0000 1.9941 1.9954 418.7848 419.0946 0.0464 -1.0000 -1.0000 2154113 1579717317.90 151.4730 60.0025 32.0000 1.9947 1.9959 418.6224 418.9320 0.0464 -1.0000 -1.0000 2154988 1579717318.00 151.4911 60.0025 32.0000 1.9944 1.9957 418.6807 418.9903 0.0463 -1.0000 -1.0000 2155066 1579717318.10 151.4911 60.0025 32.0000 1.9940 1.9952 418.8478 419.1568 0.0463 -1.0000 -1.0000 2155129 1579717318.20 151.4911 60.0025 32.0000 1.9932 1.9944 418.8809 419.1904 0.0464 -1.0000 -1.0000 2155191 1579717318.30 151.4911 60.0025 32.0000 1.9945 1.9958 418.6572 418.9679 0.0466 -1.0000 -1.0000 2155269 1579717318.40 151.4911 60.0025 32.0000 1.9946 1.9958 418.6249 418.9349 0.0464 -1.0000 -1.0000 2155332 1579717318.50 151.4861 60.0025 32.0000 1.9942 1.9954 418.7757 419.0850 0.0463 -1.0000 -1.0000 2155395 1579717318.60 151.3815 60.0025 32.0000 1.9940 1.9952 419.0597 419.3703 0.0464 -1.0000 -1.0000 2155472 1579717318.70 151.3815 60.0025 32.0000 1.9942 1.9954 419.0557 419.3652 0.0464 -1.0000 -1.0000 2155535 1579717318.80 151.3815 60.0025 32.0000 1.9942 1.9954 419.0725 419.3821 0.0463 -1.0000 -1.0000 2155598 1579717318.90 151.3815 60.0025 32.0000 1.9951 1.9964 418.9408 419.2502 0.0464 -1.0000 -1.0000 2155660 1579717319.00 151.3815 60.0025 32.0000 1.9948 1.9960 418.9790 419.2894 0.0465 -1.0000 -1.0000 2155723 1579717319.10 151.4072 60.0025 32.0000 1.9940 1.9952 419.1941 419.5037 0.0463 -1.0000 -1.0000 2155785 1579717319.20 151.4072 60.0025 32.0000 1.9940 1.9952 419.2810 419.5919 0.0465 -1.0000 -1.0000 2155863 1579717319.30 151.4072 60.0025 32.0000 1.9939 1.9951 419.2032 419.5132 0.0464 -1.0000 -1.0000 2155926 1579717319.40 151.4072 60.0025 32.0000 1.9943 1.9955 419.2044 419.5127 0.0461 -1.0000 -1.0000 2156004 1579717319.50 151.4072 60.0025 32.0000 1.9949 1.9961 419.3204 419.6314 0.0465 -1.0000 -1.0000 2156066 1579717319.60 151.4072 60.0025 32.0000 1.9942 1.9954 419.3688 419.6786 0.0464 -1.0000 -1.0000 2156129 1579717319.70 151.5252 60.0025 32.0000 1.9936 1.9949 419.1680 419.4792 0.0466 -1.0000 -1.0000 2156191 1579717319.80 151.5252 60.0025 32.0000 1.9943 1.9955 418.9397 419.2495 0.0464 -1.0000 -1.0000 2156254 1579717319.90 151.5252 60.0025 32.0000 1.9948 1.9961 418.8732 419.1832 0.0465 -1.0000 -1.0000 2156316 1579717320.00 151.5252 60.0025 32.0000 1.9952 1.9964 418.7552 419.0656 0.0465 -1.0000 -1.0000 2156394 1579717320.10 151.5252 60.0025 32.0000 1.9940 1.9953 418.9359 419.2457 0.0464 -1.0000 -1.0000 2156457 1579717320.20 151.5252 60.0025 32.0000 1.9939 1.9951 419.3334 419.6444 0.0465 -1.0000 -1.0000 2156519 1579717320.30 151.5331 60.0025 32.0000 1.9937 1.9949 419.3913 419.7019 0.0465 -1.0000 -1.0000 2156597 1579717320.40 151.5350 60.0025 32.0000 1.9933 1.9945 419.3229 419.6337 0.0465 -1.0000 -1.0000 2156660 1579717320.50 151.5350 60.0025 32.0000 1.9950 1.9962 419.4719 419.7823 0.0464 -1.0000 -1.0000 2156722 1579717320.60 151.5350 60.0025 32.0000 1.9944 1.9956 420.0265 420.3371 0.0464 -1.0000 -1.0000 2156785 1579717320.70 151.5350 60.0025 32.0000 1.9940 1.9952 420.4721 420.7835 0.0464 -1.0000 -1.0000 2156847 1579717320.80 151.5350 60.0025 32.0000 1.9944 1.9956 420.4348 420.7465 0.0466 -1.0000 -1.0000 2156910 1579717320.90 151.4943 60.0025 32.0000 1.9947 1.9959 419.8409 420.1519 0.0464 -1.0000 -1.0000 2156988 1579717321.00 151.4943 60.0025 32.0000 1.9950 1.9962 419.2607 419.5708 0.0464 -1.0000 -1.0000 2157363 1579717321.10 151.4943 60.0025 32.0000 1.9948 1.9961 418.9724 419.2828 0.0465 -1.0000 -1.0000 2157425 1579717321.20 151.4943 60.0025 32.0000 1.9946 1.9958 419.0950 419.4055 0.0464 -1.0000 -1.0000 2157504 1579717321.30 151.4943 60.0025 32.0000 1.9943 1.9955 419.1380 419.4477 0.0464 -1.0000 -1.0000 2157566 1579717321.40 151.4515 60.0025 32.0000 1.9945 1.9957 419.0742 419.3844 0.0465 -1.0000 -1.0000 2157644 1579717321.50 151.4126 60.0025 32.0000 1.9944 1.9956 418.9120 419.2220 0.0464 -1.0000 -1.0000 2158066 1579717321.60 151.4126 60.0025 32.0000 1.9953 1.9966 418.9502 419.2605 0.0465 -1.0000 -1.0000 2158129 1579717321.70 151.4126 60.0025 32.0000 1.9945 1.9957 419.2040 419.5151 0.0466 -1.0000 -1.0000 2158191 1579717321.80 151.4126 60.0025 32.0000 1.9945 1.9958 419.1970 419.5058 0.0463 -1.0000 -1.0000 2158254 1579717321.90 151.4126 60.0025 32.0000 1.9949 1.9961 419.0114 419.3223 0.0466 -1.0000 -1.0000 2158316 1579717322.00 151.4694 60.0025 32.0000 1.9956 1.9968 418.7992 419.1097 0.0465 -1.0000 -1.0000 2158394 1579717322.10 151.4694 60.0025 32.0000 1.9951 1.9964 418.9015 419.2129 0.0465 -1.0000 -1.0000 2158457 1579717322.20 151.4694 60.0025 32.0000 1.9935 1.9947 419.0373 419.3469 0.0464 -1.0000 -1.0000 2158519 1579717322.30 151.4694 60.0025 32.0000 1.9946 1.9958 419.1781 419.4883 0.0464 -1.0000 -1.0000 2158597 1579717322.40 151.4694 60.0025 32.0000 1.9954 1.9967 419.2776 419.5890 0.0466 -1.0000 -1.0000 2158660 1579717322.50 151.5143 60.0025 32.0000 1.9954 1.9966 419.4665 419.7771 0.0465 -1.0000 -1.0000 2158722 1579717322.60 151.5162 60.0025 32.0000 1.9952 1.9964 419.3123 419.6223 0.0464 -1.0000 -1.0000 2159113 1579717322.70 151.5162 60.0025 32.0000 1.9935 1.9947 419.3101 419.6203 0.0465 -1.0000 -1.0000 2159175 1579717322.80 151.5162 60.0025 32.0000 1.9943 1.9955 418.8642 419.1751 0.0465 -1.0000 -1.0000 2159238 1579717322.90 151.5162 60.0025 32.0000 1.9948 1.9960 418.6343 418.9445 0.0465 -1.0000 -1.0000 2159316 1579717323.00 151.5149 60.0025 32.0000 1.9946 1.9958 418.5965 418.9062 0.0464 -1.0000 -1.0000 2159379 1579717323.10 151.5107 60.0025 32.0000 1.9940 1.9952 418.8799 419.1897 0.0464 -1.0000 -1.0000 2159441 1579717323.20 151.5107 60.0025 32.0000 1.9934 1.9946 419.0740 419.3840 0.0464 -1.0000 -1.0000 2159504 1579717323.30 151.5107 60.0025 32.0000 1.9939 1.9951 419.1106 419.4210 0.0465 -1.0000 -1.0000 2159566 1579717323.40 151.5107 60.0025 32.0000 1.9944 1.9957 418.9228 419.2334 0.0465 -1.0000 -1.0000 2159644 1579717323.50 151.5107 60.0025 32.0000 1.9945 1.9957 418.9121 419.2223 0.0465 -1.0000 -1.0000 2159707 1579717323.60 151.4468 60.0025 32.0000 1.9936 1.9948 418.9144 419.2245 0.0464 -1.0000 -1.0000 2159925 1579717323.70 151.4232 60.0025 32.0000 1.9929 1.9941 418.9904 419.3001 0.0464 -1.0000 -1.0000 2200004 1579717323.80 151.4232 60.0025 32.0000 1.9938 1.9950 418.9392 419.2499 0.0466 -1.0000 -1.0000 2200066 1579717323.90 151.4232 60.0025 32.0000 1.9945 1.9957 418.6203 418.9308 0.0465 -1.0000 -1.0000 2200129 1579717324.00 151.4232 60.0025 32.0000 1.9946 1.9958 418.5049 418.8151 0.0465 -1.0000 -1.0000 2200207 1579717324.10 151.4232 60.0025 32.0000 1.9941 1.9953 418.5937 418.9035 0.0464 -1.0000 -1.0000 2200269 1579717324.20 151.4232 60.0025 32.0000 1.9942 1.9954 418.7991 419.1087 0.0465 -1.0000 -1.0000 2200332 1579717324.30 151.3858 60.0025 32.0000 1.9944 1.9956 418.6653 418.9764 0.0466 -1.0000 -1.0000 2200394 1579717324.40 151.3845 60.0025 32.0000 1.9941 1.9953 418.4887 418.7996 0.0466 -1.0000 -1.0000 2200457 1579717324.50 151.3845 60.0025 32.0000 1.9928 1.9940 418.4240 418.7334 0.0464 -1.0000 -1.0000 2200519 1579717324.60 151.3845 60.0025 32.0000 1.9950 1.9963 418.4722 418.7812 0.0463 -1.0000 -1.0000 2200925 1579717324.70 151.3845 60.0025 32.0000 1.9945 1.9958 418.6367 418.9474 0.0466 -1.0000 -1.0000 2200988 1579717324.80 151.3845 60.0025 32.0000 1.9938 1.9950 418.8265 419.1367 0.0464 -1.0000 -1.0000 2201050 1579717324.90 151.5608 60.0028 32.0000 1.9943 1.9955 418.7929 419.1026 0.0464 -1.0000 -1.0000 2201129 1579717325.00 151.5608 60.0028 32.0000 1.9947 1.9959 418.8126 419.1232 0.0466 -1.0000 -1.0000 2201191 1579717325.10 151.5608 60.0028 32.0000 1.9946 1.9958 419.0052 419.3160 0.0465 -1.0000 -1.0000 2201254 1579717325.20 151.5608 60.0028 32.0000 1.9946 1.9959 419.0972 419.4076 0.0465 -1.0000 -1.0000 2202004 1579717325.30 151.5608 60.0028 32.0000 1.9944 1.9956 419.0500 419.3605 0.0465 -1.0000 -1.0000 2202066 1579717325.40 151.5605 60.0028 32.0000 1.9944 1.9957 418.7048 419.0150 0.0465 -1.0000 -1.0000 2202144 1579717325.50 151.5532 60.0028 32.0000 1.9950 1.9962 418.7641 419.0741 0.0464 -1.0000 -1.0000 2202207 1579717325.60 151.5532 60.0028 32.0000 1.9942 1.9954 418.9190 419.2282 0.0463 -1.0000 -1.0000 2202269 1579717325.70 151.5532 60.0028 32.0000 1.9938 1.9950 419.0020 419.3122 0.0464 -1.0000 -1.0000 2202347 1579717325.80 151.5532 60.0028 32.0000 1.9949 1.9961 418.8533 419.1625 0.0464 -1.0000 -1.0000 2202394 1579717325.90 151.5532 60.0028 32.0000 1.9950 1.9962 418.8631 419.1732 0.0465 -1.0000 -1.0000 2202457 1579717326.00 151.5152 60.0028 32.0000 1.9954 1.9966 418.9882 419.2985 0.0465 -1.0000 -1.0000 2202535 1579717326.10 151.5152 60.0028 32.0000 1.9946 1.9959 418.9517 419.2618 0.0464 -1.0000 -1.0000 2202597 1579717326.20 151.5152 60.0028 32.0000 1.9945 1.9957 418.8529 419.1628 0.0465 -1.0000 -1.0000 2202660 1579717326.30 151.5152 60.0028 32.0000 1.9948 1.9960 418.6742 418.9840 0.0464 -1.0000 -1.0000 2202738 1579717326.40 151.5152 60.0028 32.0000 1.9946 1.9958 418.6860 418.9957 0.0465 -1.0000 -1.0000 2202801 1579717326.50 151.5152 60.0028 32.0000 1.9945 1.9958 418.8711 419.1815 0.0465 -1.0000 -1.0000 2202863 1579717326.60 151.4799 60.0028 32.0000 1.9940 1.9952 419.3404 419.6509 0.0464 -1.0000 -1.0000 2202925 1579717326.70 151.4399 60.0028 32.0000 1.9949 1.9961 419.6406 419.9508 0.0464 -1.0000 -1.0000 2203113 1579717326.80 151.4399 60.0028 32.0000 1.9959 1.9971 419.4704 419.7805 0.0464 -1.0000 -1.0000 2203175 1579717326.90 151.4399 60.0028 32.0000 1.9949 1.9961 419.6977 420.0086 0.0465 -1.0000 -1.0000 2203238 1579717327.00 151.4399 60.0028 32.0000 1.9951 1.9963 420.1963 420.5073 0.0464 -1.0000 -1.0000 2203301 1579717327.10 151.4399 60.0028 32.0000 1.9936 1.9948 420.5394 420.8500 0.0463 -1.0000 -1.0000 2203363 1579717327.20 151.4399 60.0028 32.0000 1.9943 1.9955 420.5542 420.8648 0.0464 -1.0000 -1.0000 2203863 1579717327.30 151.4399 60.0028 32.0000 1.9952 1.9965 420.1264 420.4374 0.0464 -1.0000 -1.0000 2203925 1579717327.40 151.4399 60.0028 32.0000 1.9943 1.9955 420.0241 420.3345 0.0464 -1.0000 -1.0000 2203988 1579717327.50 151.4399 60.0028 32.0000 1.9941 1.9953 419.8852 420.1949 0.0463 -1.0000 -1.0000 2204051 1579717327.60 151.4399 60.0028 32.0000 1.9947 1.9959 419.7454 420.0551 0.0462 -1.0000 -1.0000 2204113 1579717327.70 151.5165 60.0028 32.0000 1.9944 1.9956 419.7506 420.0611 0.0465 -1.0000 -1.0000 2204301 1579717327.80 151.5165 60.0028 32.0000 1.9949 1.9961 419.6941 420.0043 0.0464 -1.0000 -1.0000 2204394 1579717327.90 151.5165 60.0028 32.0000 1.9945 1.9957 419.4821 419.7929 0.0465 -1.0000 -1.0000 2204457 1579717328.00 151.5165 60.0028 32.0000 1.9944 1.9956 419.6075 419.9180 0.0464 -1.0000 -1.0000 2204535 1579717328.10 151.5165 60.0028 32.0000 1.9937 1.9949 420.1085 420.4182 0.0462 -1.0000 -1.0000 2204597 1579717328.20 151.5165 60.0028 32.0000 1.9943 1.9955 421.0144 421.3243 0.0462 -1.0000 -1.0000 2204660 1579717328.30 151.4534 60.0028 32.0000 1.9954 1.9966 421.8060 422.1182 0.0464 -1.0000 -1.0000 2204738 1579717328.40 151.4534 60.0028 32.0000 1.9948 1.9961 421.1130 421.4238 0.0464 -1.0000 -1.0000 2204801 1579717328.50 151.4534 60.0028 32.0000 1.9946 1.9958 420.1976 420.5085 0.0464 -1.0000 -1.0000 2204863 1579717328.60 151.4534 60.0028 32.0000 1.9945 1.9957 420.6115 420.9220 0.0463 -1.0000 -1.0000 2204925 1579717328.70 151.4534 60.0028 32.0000 1.9955 1.9967 421.5448 421.8558 0.0463 -1.0000 -1.0000 2204988 1579717328.80 151.4534 60.0028 32.0000 1.9947 1.9959 421.7557 422.0674 0.0464 -1.0000 -1.0000 2205472 1579717328.90 151.4713 60.0028 32.0000 1.9950 1.9962 421.5854 421.8971 0.0464 -1.0000 -1.0000 2205551 1579717329.00 151.4713 60.0028 32.0000 1.9944 1.9956 420.8115 421.1213 0.0463 -1.0000 -1.0000 2205613 1579717329.10 151.4713 60.0028 32.0000 1.9953 1.9965 420.0931 420.4037 0.0464 -1.0000 -1.0000 2205675 1579717329.20 151.4713 60.0028 32.0000 1.9951 1.9963 419.5361 419.8476 0.0466 -1.0000 -1.0000 2205754 1579717329.30 151.4713 60.0028 32.0000 1.9958 1.9970 419.0040 419.3139 0.0464 -1.0000 -1.0000 2205801 1579717329.40 151.4713 60.0028 32.0000 1.9957 1.9970 418.9403 419.2495 0.0463 -1.0000 -1.0000 2205879 1579717329.50 151.5238 60.0028 32.0000 1.9951 1.9963 419.0082 419.3174 0.0463 -1.0000 -1.0000 2205941 1579717329.60 151.5238 60.0028 32.0000 1.9952 1.9964 418.9887 419.2980 0.0464 -1.0000 -1.0000 2206004 1579717329.70 151.5238 60.0028 32.0000 1.9945 1.9957 418.7998 419.1091 0.0462 -1.0000 -1.0000 2206082 1579717329.80 151.5238 60.0028 32.0000 1.9953 1.9966 418.8875 419.1970 0.0464 -1.0000 -1.0000 2206145 1579717329.90 151.5238 60.0028 32.0000 1.9941 1.9953 419.3932 419.7032 0.0463 -1.0000 -1.0000 2206207 1579717330.00 151.5324 60.0027 32.0000 1.9941 1.9953 420.6393 420.9496 0.0464 -1.0000 -1.0000 2206285 1579717330.10 151.5600 60.0027 32.0000 1.9942 1.9954 421.7198 422.0315 0.0463 -1.0000 -1.0000 2206347 1579717330.20 151.5600 60.0027 32.0000 1.9943 1.9955 422.2933 422.6046 0.0463 -1.0000 -1.0000 2206410 1579717330.30 151.5600 60.0027 32.0000 1.9958 1.9970 422.4001 422.7117 0.0463 -1.0000 -1.0000 2206691 1579717330.40 151.5600 60.0027 32.0000 1.9955 1.9967 422.1505 422.4625 0.0464 -1.0000 -1.0000 2206754 1579717330.50 151.5600 60.0027 32.0000 1.9940 1.9952 421.3410 421.6527 0.0464 -1.0000 -1.0000 2206816 1579717330.60 151.5600 60.0027 32.0000 1.9942 1.9955 420.6548 420.9657 0.0464 -1.0000 -1.0000 2206879 1579717330.70 151.5434 60.0027 32.0000 1.9948 1.9960 420.2009 420.5111 0.0463 -1.0000 -1.0000 2206957 1579717330.80 151.5008 60.0027 32.0000 1.9952 1.9964 420.3229 420.6326 0.0463 -1.0000 -1.0000 2207019 1579717330.90 151.5008 60.0027 32.0000 1.9952 1.9964 420.4175 420.7283 0.0463 -1.0000 -1.0000 2207472 1579717331.00 151.5008 60.0027 32.0000 1.9940 1.9952 420.4199 420.7301 0.0463 -1.0000 -1.0000 2207535 1579717331.10 151.5008 60.0027 32.0000 1.9935 1.9948 420.8021 421.1132 0.0464 -1.0000 -1.0000 2207582 1579717331.20 151.5008 60.0027 32.0000 1.9945 1.9957 421.7762 422.0872 0.0462 -1.0000 -1.0000 2207660 1579717331.30 151.4077 60.0027 32.0000 1.9949 1.9961 422.4584 422.7705 0.0464 -1.0000 -1.0000 2207723 1579717331.40 151.4077 60.0027 32.0000 1.9949 1.9961 422.7329 423.0453 0.0463 -1.0000 -1.0000 2207972 1579717331.50 151.4077 60.0027 32.0000 1.9941 1.9953 423.1478 423.4600 0.0464 -1.0000 -1.0000 2208020 1579717331.60 151.4077 60.0027 32.0000 1.9943 1.9955 423.5302 423.8431 0.0464 -1.0000 -1.0000 2208098 1579717331.70 151.4077 60.0027 32.0000 1.9947 1.9959 422.9396 423.2527 0.0465 -1.0000 -1.0000 2208160 1579717331.80 151.4623 60.0027 32.0000 1.9949 1.9962 421.7848 422.0965 0.0463 -1.0000 -1.0000 2208222 1579717331.90 151.5170 60.0027 32.0000 1.9943 1.9955 421.3135 421.6246 0.0463 -1.0000 -1.0000 2208879 1579717332.00 151.5170 60.0027 32.0000 1.9946 1.9958 421.3430 421.6538 0.0463 -1.0000 -1.0000 2208957 1579717332.10 151.5170 60.0027 32.0000 1.9951 1.9963 421.2949 421.6055 0.0462 -1.0000 -1.0000 2209019 1579717332.20 151.5170 60.0027 32.0000 1.9950 1.9962 421.5242 421.8352 0.0463 -1.0000 -1.0000 2209082 1579717332.30 151.5170 60.0027 32.0000 1.9950 1.9962 421.1739 421.4849 0.0463 -1.0000 -1.0000 2209160 1579717332.40 151.5735 60.0027 32.0000 1.9945 1.9957 420.4108 420.7213 0.0464 -1.0000 -1.0000 2209222 1579717332.50 151.5735 60.0027 32.0000 1.9948 1.9960 419.9218 420.2314 0.0463 -1.0000 -1.0000 2209285 1579717332.60 151.5735 60.0027 32.0000 1.9953 1.9965 419.7435 420.0537 0.0463 -1.0000 -1.0000 2209348 1579717332.70 151.5735 60.0027 32.0000 1.9955 1.9967 419.6703 419.9812 0.0466 -1.0000 -1.0000 2209410 1579717332.80 151.5735 60.0027 32.0000 1.9954 1.9966 419.8857 420.1960 0.0464 -1.0000 -1.0000 2209488 1579717332.90 151.4689 60.0027 32.0000 1.9948 1.9960 420.3289 420.6407 0.0465 -1.0000 -1.0000 2209551 1579717333.00 151.4375 60.0027 32.0000 1.9940 1.9953 419.9871 420.2976 0.0464 -1.0000 -1.0000 2209613 1579717333.10 151.4375 60.0027 32.0000 1.9945 1.9957 419.4237 419.7348 0.0464 -1.0000 -1.0000 2209675 1579717333.20 151.4375 60.0027 32.0000 1.9944 1.9956 419.0955 419.4050 0.0464 -1.0000 -1.0000 2209754 1579717333.30 151.4375 60.0027 32.0000 1.9947 1.9959 419.0577 419.3669 0.0462 -1.0000 -1.0000 2209816 1579717333.40 151.4375 60.0027 32.0000 1.9937 1.9949 419.0774 419.3859 0.0462 -1.0000 -1.0000 2209895 1579717333.50 151.4434 60.0027 32.0000 1.9942 1.9954 419.0313 419.3413 0.0465 -1.0000 -1.0000 2209957 1579717333.60 151.4581 60.0027 32.0000 1.9943 1.9955 418.8168 419.1254 0.0462 -1.0000 -1.0000 2210020 1579717333.70 151.4581 60.0027 32.0000 1.9954 1.9966 418.6715 418.9808 0.0464 -1.0000 -1.0000 2210098 1579717333.80 151.4581 60.0027 32.0000 1.9951 1.9963 418.5644 418.8731 0.0462 -1.0000 -1.0000 2210160 1579717333.90 151.4581 60.0027 32.0000 1.9954 1.9966 418.6430 418.9527 0.0464 -1.0000 -1.0000 2210223 1579717334.00 151.4581 60.0027 32.0000 1.9951 1.9963 418.8241 419.1338 0.0464 -1.0000 -1.0000 2210285 1579717334.10 151.4581 60.0027 32.0000 1.9953 1.9965 418.5104 418.8191 0.0462 -1.0000 -1.0000 2210347 1579717334.20 151.4992 60.0027 32.0000 1.9955 1.9967 418.4009 418.7094 0.0463 -1.0000 -1.0000 2210410 1579717334.30 151.4992 60.0027 32.0000 1.9947 1.9959 418.5896 418.8987 0.0463 -1.0000 -1.0000 2210488 1579717334.40 151.4992 60.0027 32.0000 1.9939 1.9951 418.6781 418.9875 0.0464 -1.0000 -1.0000 2210551 1579717334.50 151.4992 60.0027 32.0000 1.9942 1.9954 418.4949 418.8041 0.0463 -1.0000 -1.0000 2211441 1579717334.60 151.4992 60.0027 32.0000 1.9946 1.9958 418.4311 418.7399 0.0463 -1.0000 -1.0000 2211520 1579717334.70 151.5271 60.0031 32.0000 1.9948 1.9960 418.4440 418.7535 0.0464 -1.0000 -1.0000 2211582 1579717334.80 151.5377 60.0033 32.0000 1.9936 1.9949 418.4994 418.8087 0.0464 -1.0000 -1.0000 2211645 1579717334.90 151.5377 60.0033 32.0000 1.9937 1.9949 418.5466 418.8563 0.0464 -1.0000 -1.0000 2211707 1579717335.00 151.5377 60.0033 32.0000 1.9937 1.9950 418.5241 418.8344 0.0465 -1.0000 -1.0000 2211769 1579717335.10 151.5377 60.0033 32.0000 1.9944 1.9956 418.3859 418.6947 0.0462 -1.0000 -1.0000 2211832 1579717335.20 151.5377 60.0033 32.0000 1.9942 1.9954 418.5136 418.8238 0.0464 -1.0000 -1.0000 2211910 1579717335.30 151.5267 60.0033 32.0000 1.9944 1.9956 419.3214 419.6303 0.0462 -1.0000 -1.0000 2211972 1579717335.40 151.5247 60.0033 32.0000 1.9949 1.9961 420.1560 420.4657 0.0463 -1.0000 -1.0000 2212051 1579717335.50 151.5247 60.0033 32.0000 1.9953 1.9965 420.5017 420.8127 0.0464 -1.0000 -1.0000 2212113 1579717335.60 151.5247 60.0033 32.0000 1.9948 1.9960 421.0632 421.3736 0.0463 -1.0000 -1.0000 2212175 1579717335.70 151.5247 60.0033 32.0000 1.9942 1.9954 421.2085 421.5202 0.0464 -1.0000 -1.0000 2212238 1579717335.80 151.5247 60.0033 32.0000 1.9933 1.9945 420.7801 421.0904 0.0462 -1.0000 -1.0000 2212301 1579717335.90 151.4400 60.0033 32.0000 1.9953 1.9965 420.4255 420.7355 0.0464 -1.0000 -1.0000 2212363 1579717336.00 151.4370 60.0033 32.0000 1.9958 1.9970 420.3553 420.6664 0.0464 -1.0000 -1.0000 2212629 1579717336.10 151.4370 60.0033 32.0000 1.9954 1.9966 420.1618 420.4719 0.0463 -1.0000 -1.0000 2212691 1579717336.20 151.4370 60.0033 32.0000 1.9949 1.9961 420.0806 420.3907 0.0464 -1.0000 -1.0000 2212754 1579717336.30 151.4370 60.0033 32.0000 1.9950 1.9963 420.3947 420.7061 0.0465 -1.0000 -1.0000 2212816 1579717336.40 151.4448 60.0033 32.0000 1.9957 1.9969 420.4599 420.7698 0.0462 -1.0000 -1.0000 2212879 1579717336.50 151.4664 60.0033 32.0000 1.9956 1.9968 420.2781 420.5880 0.0463 -1.0000 -1.0000 2212941 1579717336.60 151.4664 60.0033 32.0000 1.9948 1.9960 420.5683 420.8790 0.0463 -1.0000 -1.0000 2213019 1579717336.70 151.4664 60.0033 32.0000 1.9948 1.9960 420.8317 421.1431 0.0464 -1.0000 -1.0000 2213082 1579717336.80 151.4664 60.0033 32.0000 1.9946 1.9959 420.1447 420.4553 0.0464 -1.0000 -1.0000 2213144 1579717336.90 151.4664 60.0033 32.0000 1.9940 1.9953 419.4537 419.7647 0.0465 -1.0000 -1.0000 2213222 1579717337.00 151.5618 60.0033 32.0000 1.9952 1.9964 419.0046 419.3142 0.0463 -1.0000 -1.0000 2213285 1579717337.10 151.5618 60.0033 32.0000 1.9948 1.9960 418.7799 419.0890 0.0463 -1.0000 -1.0000 2213348 1579717337.20 151.5618 60.0033 32.0000 1.9948 1.9961 418.6710 418.9814 0.0465 -1.0000 -1.0000 2213410 1579717337.30 151.5618 60.0033 32.0000 1.9952 1.9964 418.6667 418.9755 0.0463 -1.0000 -1.0000 2213472 1579717337.40 151.5618 60.0033 32.0000 1.9948 1.9960 418.6421 418.9512 0.0463 -1.0000 -1.0000 2213551 1579717337.50 151.5618 60.0033 32.0000 1.9951 1.9963 418.5212 418.8305 0.0464 -1.0000 -1.0000 2213723 1579717337.60 151.5618 60.0033 32.0000 1.9946 1.9958 418.4611 418.7709 0.0465 -1.0000 -1.0000 2213785 1579717337.70 151.5523 60.0033 32.0000 1.9936 1.9949 418.5898 418.9001 0.0464 -1.0000 -1.0000 2213863 1579717337.80 151.5523 60.0033 32.0000 1.9939 1.9951 418.7134 419.0225 0.0464 -1.0000 -1.0000 2213925 1579717337.90 151.5523 60.0033 32.0000 1.9949 1.9961 418.6228 418.9319 0.0463 -1.0000 -1.0000 2214004 1579717338.00 151.5523 60.0033 32.0000 1.9953 1.9965 418.4434 418.7518 0.0462 -1.0000 -1.0000 2214488 1579717338.10 151.5523 60.0033 32.0000 1.9945 1.9957 418.5310 418.8394 0.0463 -1.0000 -1.0000 2214551 1579717338.20 151.5523 60.0033 32.0000 1.9942 1.9954 418.6458 418.9558 0.0465 -1.0000 -1.0000 2214613 1579717338.30 151.4822 60.0033 32.0000 1.9944 1.9957 418.6572 418.9673 0.0465 -1.0000 -1.0000 2214691 1579717338.40 151.4744 60.0033 32.0000 1.9951 1.9963 418.6130 418.9234 0.0465 -1.0000 -1.0000 2214754 1579717338.50 151.4744 60.0033 32.0000 1.9949 1.9961 418.6399 418.9493 0.0463 -1.0000 -1.0000 2214816 1579717338.60 151.4744 60.0033 32.0000 1.9943 1.9956 418.6683 418.9778 0.0464 -1.0000 -1.0000 2214941 1579717338.70 151.4744 60.0033 32.0000 1.9942 1.9955 418.7528 419.0627 0.0464 -1.0000 -1.0000 2215019 1579717338.80 151.4699 60.0033 32.0000 1.9952 1.9964 418.5811 418.8914 0.0465 -1.0000 -1.0000 2215082 1579717338.90 151.4350 60.0033 32.0000 1.9953 1.9965 418.4093 418.7192 0.0465 -1.0000 -1.0000 2215144 1579717339.00 151.4350 60.0033 32.0000 1.9957 1.9969 418.5952 418.9050 0.0465 -1.0000 -1.0000 2215207 1579717339.10 151.4350 60.0033 32.0000 1.9945 1.9958 418.6514 418.9613 0.0465 -1.0000 -1.0000 2215645 1579717339.20 151.4350 60.0033 32.0000 1.9942 1.9955 418.8348 419.1453 0.0465 -1.0000 -1.0000 2215723 1579717339.30 151.4350 60.0033 32.0000 1.9945 1.9957 419.0707 419.3813 0.0465 -1.0000 -1.0000 2215785 1579717339.40 151.5293 60.0033 32.0000 1.9953 1.9965 419.3746 419.6846 0.0463 -1.0000 -1.0000 2215848 1579717339.50 151.5293 60.0033 32.0000 1.9954 1.9967 419.5262 419.8356 0.0463 -1.0000 -1.0000 2215910 1579717339.60 151.5293 60.0033 32.0000 1.9945 1.9958 419.4940 419.8040 0.0464 -1.0000 -1.0000 2216145 1579717339.70 151.5293 60.0033 32.0000 1.9940 1.9952 419.3361 419.6460 0.0464 -1.0000 -1.0000 2216223 1579717339.80 151.5293 60.0033 32.0000 1.9944 1.9956 419.1146 419.4239 0.0463 -1.0000 -1.0000 2216285 1579717339.90 151.5293 60.0033 32.0000 1.9954 1.9966 419.1128 419.4227 0.0464 -1.0000 -1.0000 2216347 1579717340.00 151.5107 60.0036 32.0000 1.9946 1.9958 419.4938 419.8040 0.0464 -1.0000 -1.0000 2216410 1579717340.10 151.5107 60.0036 32.0000 1.9939 1.9951 419.9850 420.2964 0.0465 -1.0000 -1.0000 2216488 1579717340.20 151.5107 60.0036 32.0000 1.9942 1.9954 420.3181 420.6284 0.0463 -1.0000 -1.0000 2216551 1579717340.30 151.5107 60.0036 32.0000 1.9943 1.9955 420.5160 420.8262 0.0463 -1.0000 -1.0000 2216613 1579717340.40 151.5107 60.0036 32.0000 1.9948 1.9960 420.3983 420.7098 0.0465 -1.0000 -1.0000 2216691 1579717340.50 151.5107 60.0036 32.0000 1.9955 1.9967 420.6826 420.9935 0.0463 -1.0000 -1.0000 2216754 1579717340.60 151.5107 60.0036 32.0000 1.9941 1.9953 421.0114 421.3226 0.0465 -1.0000 -1.0000 2216816 1579717340.70 151.5067 60.0036 32.0000 1.9937 1.9950 420.7124 421.0230 0.0463 -1.0000 -1.0000 2216879 1579717340.80 151.5067 60.0036 32.0000 1.9944 1.9957 420.0873 420.3980 0.0464 -1.0000 -1.0000 2216941 1579717340.90 151.5067 60.0036 32.0000 1.9946 1.9958 420.1724 420.4831 0.0464 -1.0000 -1.0000 2217019 1579717341.00 151.5067 60.0036 32.0000 1.9935 1.9947 420.4971 420.8085 0.0465 -1.0000 -1.0000 2217082 1579717341.10 151.5067 60.0036 32.0000 1.9939 1.9951 420.5464 420.8577 0.0464 -1.0000 -1.0000 2217222 1579717341.20 151.5067 60.0036 32.0000 1.9944 1.9957 420.4851 420.7964 0.0465 -1.0000 -1.0000 2217285 1579717341.30 151.4235 60.0036 32.0000 1.9947 1.9959 420.3754 420.6866 0.0465 -1.0000 -1.0000 2217348 1579717341.40 151.4235 60.0036 32.0000 1.9948 1.9960 420.1436 420.4547 0.0464 -1.0000 -1.0000 2217425 1579717341.50 151.4235 60.0036 32.0000 1.9952 1.9964 420.2990 420.6096 0.0464 -1.0000 -1.0000 2217488 1579717341.60 151.4235 60.0036 32.0000 1.9940 1.9953 420.3492 420.6608 0.0465 -1.0000 -1.0000 2218394 1579717341.70 151.4235 60.0036 32.0000 1.9944 1.9957 420.3233 420.6345 0.0465 -1.0000 -1.0000 2218472 1579717341.80 151.4249 60.0036 32.0000 1.9950 1.9963 420.2801 420.5905 0.0463 -1.0000 -1.0000 2218535 1579717341.90 151.4334 60.0036 32.0000 1.9945 1.9957 420.5796 420.8909 0.0464 -1.0000 -1.0000 2218597 1579717342.00 151.4334 60.0036 32.0000 1.9943 1.9955 420.7020 421.0131 0.0464 -1.0000 -1.0000 2218660 1579717342.10 151.4334 60.0036 32.0000 1.9942 1.9954 420.8091 421.1198 0.0463 -1.0000 -1.0000 2218722 1579717342.20 151.4334 60.0036 32.0000 1.9950 1.9962 420.6741 420.9858 0.0466 -1.0000 -1.0000 2218785 1579717342.30 151.4334 60.0036 32.0000 1.9951 1.9963 420.5133 420.8256 0.0465 -1.0000 -1.0000 2218863 1579717342.40 151.6397 60.0036 32.0000 1.9950 1.9962 420.5309 420.8423 0.0464 -1.0000 -1.0000 2218925 1579717342.50 151.6397 60.0036 32.0000 1.9952 1.9964 420.4925 420.8035 0.0464 -1.0000 -1.0000 2218988 1579717342.60 151.6397 60.0036 32.0000 1.9947 1.9959 420.8409 421.1524 0.0464 -1.0000 -1.0000 2219066 1579717342.70 151.6397 60.0036 32.0000 1.9952 1.9964 420.8984 421.2094 0.0464 -1.0000 -1.0000 2219129 1579717342.80 151.6397 60.0036 32.0000 1.9962 1.9974 420.6801 420.9923 0.0465 -1.0000 -1.0000 2219191 1579717342.90 151.6538 60.0036 32.0000 1.9965 1.9977 420.4621 420.7732 0.0464 -1.0000 -1.0000 2219254 1579717343.00 151.7580 60.0036 32.0000 1.9957 1.9970 420.3431 420.6548 0.0466 -1.0000 -1.0000 2219316 1579717343.10 151.7580 60.0036 32.0000 1.9961 1.9973 420.0218 420.3327 0.0465 -1.0000 -1.0000 2219441 1579717343.20 151.7580 60.0036 32.0000 1.9966 1.9978 419.9928 420.3043 0.0465 -1.0000 -1.0000 2219519 1579717343.30 151.7580 60.0036 32.0000 1.9961 1.9973 420.1309 420.4417 0.0464 -1.0000 -1.0000 2219582 1579717343.40 151.5563 60.0036 32.0000 1.9947 1.9959 420.3636 420.6745 0.0464 -1.0000 -1.0000 2219660 1579717343.50 151.5563 60.0036 32.0000 1.9948 1.9960 420.3558 420.6672 0.0464 -1.0000 -1.0000 2219722 1579717343.60 151.5563 60.0036 32.0000 1.9946 1.9958 420.4676 420.7787 0.0464 -1.0000 -1.0000 2219957 1579717343.70 151.5563 60.0036 32.0000 1.9949 1.9962 420.8451 421.1564 0.0464 -1.0000 -1.0000 2220035 1579717343.80 151.5563 60.0036 32.0000 1.9955 1.9967 420.9195 421.2302 0.0464 -1.0000 -1.0000 2220098 1579717343.90 151.5563 60.0036 32.0000 1.9954 1.9966 420.5947 420.9062 0.0464 -1.0000 -1.0000 2220160 1579717344.00 151.4456 60.0036 32.0000 1.9943 1.9955 420.3675 420.6777 0.0463 -1.0000 -1.0000 2220222 1579717344.10 151.3631 60.0036 32.0000 1.9944 1.9956 420.2799 420.5911 0.0465 -1.0000 -1.0000 2220285 1579717344.20 151.3631 60.0036 32.0000 1.9943 1.9955 420.2174 420.5289 0.0465 -1.0000 -1.0000 2220722 1579717344.30 151.3631 60.0036 32.0000 1.9951 1.9963 420.4828 420.7928 0.0463 -1.0000 -1.0000 2220785 1579717344.40 151.3631 60.0036 32.0000 1.9940 1.9953 421.1134 421.4249 0.0465 -1.0000 -1.0000 2220848 1579717344.50 151.3631 60.0036 32.0000 1.9939 1.9951 421.4088 421.7206 0.0464 -1.0000 -1.0000 2220910 1579717344.60 151.3707 60.0036 32.0000 1.9939 1.9951 421.3061 421.6175 0.0464 -1.0000 -1.0000 2220988 1579717344.70 151.3707 60.0036 32.0000 1.9949 1.9961 421.0422 421.3532 0.0463 -1.0000 -1.0000 2221332 1579717344.80 151.3707 60.0036 32.0000 1.9946 1.9958 420.8696 421.1813 0.0465 -1.0000 -1.0000 2221394 1579717344.90 151.3707 60.0036 32.0000 1.9940 1.9952 421.1217 421.4338 0.0465 -1.0000 -1.0000 2221472 1579717345.00 151.3707 60.0036 32.0000 1.9939 1.9951 421.2786 421.5903 0.0464 -1.0000 -1.0000 2221535 1579717345.10 151.3707 60.0036 32.0000 1.9936 1.9948 420.9003 421.2123 0.0465 -1.0000 -1.0000 2221598 1579717345.20 151.4606 60.0040 32.0000 1.9940 1.9952 420.7559 421.0670 0.0464 -1.0000 -1.0000 2222238 1579717345.30 151.4606 60.0040 32.0000 1.9950 1.9962 420.3738 420.6849 0.0464 -1.0000 -1.0000 2222301 1579717345.40 151.4606 60.0040 32.0000 1.9941 1.9953 420.0903 420.4017 0.0465 -1.0000 -1.0000 2222379 1579717345.50 151.4606 60.0040 32.0000 1.9929 1.9941 420.0599 420.3705 0.0464 -1.0000 -1.0000 2222441 1579717345.60 151.4606 60.0040 32.0000 1.9940 1.9953 419.8889 420.1990 0.0463 -1.0000 -1.0000 2222504 1579717345.70 151.4744 60.0040 32.0000 1.9944 1.9956 419.6763 419.9871 0.0465 -1.0000 -1.0000 2222566 1579717345.80 151.4762 60.0040 32.0000 1.9949 1.9961 419.4482 419.7591 0.0464 -1.0000 -1.0000 2222629 1579717345.90 151.4762 60.0040 32.0000 1.9945 1.9957 419.4311 419.7411 0.0464 -1.0000 -1.0000 2222691 1579717346.00 151.4762 60.0040 32.0000 1.9940 1.9952 419.6682 419.9784 0.0464 -1.0000 -1.0000 2222769 1579717346.10 151.4762 60.0040 32.0000 1.9940 1.9952 419.5480 419.8583 0.0464 -1.0000 -1.0000 2222832 1579717346.20 151.4762 60.0040 32.0000 1.9947 1.9959 419.4239 419.7343 0.0465 -1.0000 -1.0000 2222894 1579717346.30 151.4427 60.0040 32.0000 1.9946 1.9958 419.0813 419.3914 0.0464 -1.0000 -1.0000 2222957 1579717346.40 151.4427 60.0040 32.0000 1.9941 1.9954 418.8882 419.1971 0.0463 -1.0000 -1.0000 2223035 1579717346.50 151.4427 60.0040 32.0000 1.9945 1.9957 418.7224 419.0328 0.0465 -1.0000 -1.0000 2223097 1579717346.60 151.4427 60.0040 32.0000 1.9941 1.9953 418.7028 419.0120 0.0463 -1.0000 -1.0000 2223160 1579717346.70 151.4427 60.0040 32.0000 1.9951 1.9964 418.4767 418.7857 0.0464 -1.0000 -1.0000 2223222 1579717346.80 151.5302 60.0040 32.0000 1.9950 1.9962 418.3660 418.6754 0.0464 -1.0000 -1.0000 2223285 1579717346.90 151.5302 60.0040 32.0000 1.9943 1.9955 418.4087 418.7183 0.0464 -1.0000 -1.0000 2223363 1579717347.00 151.5302 60.0040 32.0000 1.9935 1.9947 418.5642 418.8736 0.0464 -1.0000 -1.0000 2223425 1579717347.10 151.5302 60.0040 32.0000 1.9939 1.9951 418.5197 418.8295 0.0465 -1.0000 -1.0000 2223488 1579717347.20 151.5302 60.0040 32.0000 1.9952 1.9965 418.4450 418.7548 0.0465 -1.0000 -1.0000 2223566 1579717347.30 151.5302 60.0040 32.0000 1.9949 1.9961 418.4382 418.7477 0.0463 -1.0000 -1.0000 2224254 1579717347.40 151.5302 60.0040 32.0000 1.9952 1.9964 418.5165 418.8259 0.0464 -1.0000 -1.0000 2224316 1579717347.50 151.5302 60.0040 32.0000 1.9947 1.9959 418.7158 419.0264 0.0465 -1.0000 -1.0000 2224379 1579717347.60 151.5302 60.0040 32.0000 1.9941 1.9954 418.5902 418.8999 0.0464 -1.0000 -1.0000 2224441 1579717347.70 151.5302 60.0040 32.0000 1.9942 1.9954 418.6519 418.9614 0.0464 -1.0000 -1.0000 2224519 1579717347.80 151.5302 60.0040 32.0000 1.9954 1.9966 418.3830 418.6938 0.0465 -1.0000 -1.0000 2224582 1579717347.90 151.5302 60.0040 32.0000 1.9952 1.9964 418.3557 418.6649 0.0463 -1.0000 -1.0000 2224644 1579717348.00 151.5302 60.0040 32.0000 1.9944 1.9956 418.4626 418.7717 0.0463 -1.0000 -1.0000 2224722 1579717348.10 151.5575 60.0040 32.0000 1.9946 1.9958 418.5633 418.8718 0.0463 -1.0000 -1.0000 2224785 1579717348.20 151.5575 60.0040 32.0000 1.9937 1.9949 418.6545 418.9637 0.0463 -1.0000 -1.0000 2224847 1579717348.30 151.5575 60.0040 32.0000 1.9955 1.9967 418.6154 418.9253 0.0465 -1.0000 -1.0000 2224941 1579717348.40 151.5575 60.0040 32.0000 1.9946 1.9958 418.4426 418.7519 0.0464 -1.0000 -1.0000 2225004 1579717348.50 151.5575 60.0040 32.0000 1.9940 1.9953 418.5138 418.8232 0.0464 -1.0000 -1.0000 2225066 1579717348.60 151.5575 60.0040 32.0000 1.9940 1.9952 418.5405 418.8508 0.0465 -1.0000 -1.0000 2225144 1579717348.70 151.4579 60.0040 32.0000 1.9946 1.9958 418.5847 418.8947 0.0465 -1.0000 -1.0000 2225207 1579717348.80 151.4579 60.0040 32.0000 1.9951 1.9963 418.4400 418.7503 0.0465 -1.0000 -1.0000 2225269 1579717348.90 151.4579 60.0040 32.0000 1.9944 1.9957 418.4065 418.7160 0.0464 -1.0000 -1.0000 2225332 1579717349.00 151.4714 60.0040 32.0000 1.9937 1.9949 418.4955 418.8053 0.0465 -1.0000 -1.0000 2225395 1579717349.10 151.4714 60.0040 32.0000 1.9941 1.9953 418.5738 418.8832 0.0463 -1.0000 -1.0000 2225457 1579717349.20 151.4714 60.0040 32.0000 1.9942 1.9955 418.5437 418.8528 0.0464 -1.0000 -1.0000 2225535 1579717349.30 151.4714 60.0040 32.0000 1.9950 1.9962 418.4002 418.7099 0.0465 -1.0000 -1.0000 2225707 1579717349.40 151.4714 60.0040 32.0000 1.9957 1.9969 418.4935 418.8030 0.0464 -1.0000 -1.0000 2225785 1579717349.50 151.4714 60.0040 32.0000 1.9940 1.9952 418.4944 418.8038 0.0464 -1.0000 -1.0000 2225848 1579717349.60 151.4714 60.0040 32.0000 1.9945 1.9957 418.6200 418.9295 0.0464 -1.0000 -1.0000 2225910 1579717349.70 151.4714 60.0040 32.0000 1.9946 1.9958 418.5311 418.8407 0.0464 -1.0000 -1.0000 2225972 1579717349.80 151.4944 60.0037 32.0000 1.9943 1.9955 418.4547 418.7638 0.0463 -1.0000 -1.0000 2226035 1579717349.90 151.5372 60.0032 32.0000 1.9942 1.9955 418.5645 418.8740 0.0464 -1.0000 -1.0000 2226754 1579717350.00 151.5372 60.0032 32.0000 1.9940 1.9952 418.5592 418.8685 0.0464 -1.0000 -1.0000 2226832 1579717350.10 151.5372 60.0032 32.0000 1.9953 1.9965 418.3722 418.6823 0.0465 -1.0000 -1.0000 2226895 1579717350.20 151.5372 60.0032 32.0000 1.9948 1.9960 418.3763 418.6854 0.0463 -1.0000 -1.0000 2226957 1579717350.30 151.5372 60.0032 32.0000 1.9941 1.9953 418.4891 418.7978 0.0463 -1.0000 -1.0000 2227020 1579717350.40 151.5372 60.0032 32.0000 1.9945 1.9957 418.6619 418.9717 0.0464 -1.0000 -1.0000 2227082 1579717350.50 151.5372 60.0032 32.0000 1.9941 1.9953 418.4845 418.7931 0.0463 -1.0000 -1.0000 2227145 1579717350.60 151.5455 60.0032 32.0000 1.9947 1.9960 418.2966 418.6077 0.0466 -1.0000 -1.0000 2227222 1579717350.70 151.5455 60.0032 32.0000 1.9955 1.9967 418.2897 418.5991 0.0464 -1.0000 -1.0000 2227285 1579717350.80 151.5455 60.0032 32.0000 1.9949 1.9961 418.4027 418.7117 0.0464 -1.0000 -1.0000 2227348 1579717350.90 151.5455 60.0032 32.0000 1.9935 1.9947 418.4812 418.7912 0.0465 -1.0000 -1.0000 2227425 1579717351.00 151.5455 60.0032 32.0000 1.9948 1.9960 418.3596 418.6686 0.0463 -1.0000 -1.0000 2227488 1579717351.10 151.5455 60.0032 32.0000 1.9945 1.9957 418.3769 418.6863 0.0464 -1.0000 -1.0000 2227551 1579717351.20 151.5240 60.0032 32.0000 1.9938 1.9950 418.4730 418.7830 0.0464 -1.0000 -1.0000 2227629 1579717351.30 151.4486 60.0032 32.0000 1.9941 1.9953 418.6335 418.9432 0.0464 -1.0000 -1.0000 2227691 1579717351.40 151.4486 60.0032 32.0000 1.9939 1.9951 418.5829 418.8935 0.0465 -1.0000 -1.0000 2228129 1579717351.50 151.4486 60.0032 32.0000 1.9945 1.9957 418.4646 418.7735 0.0463 -1.0000 -1.0000 2228191 1579717351.60 151.4486 60.0032 32.0000 1.9950 1.9962 418.3486 418.6575 0.0464 -1.0000 -1.0000 2228254 1579717351.70 151.4486 60.0032 32.0000 1.9949 1.9961 418.3365 418.6448 0.0463 -1.0000 -1.0000 2228332 1579717351.80 151.4486 60.0032 32.0000 1.9945 1.9957 418.4747 418.7854 0.0465 -1.0000 -1.0000 2228394 1579717351.90 151.4486 60.0032 32.0000 1.9940 1.9952 418.5965 418.9061 0.0464 -1.0000 -1.0000 2228972 1579717352.00 151.4486 60.0032 32.0000 1.9943 1.9956 418.4000 418.7091 0.0463 -1.0000 -1.0000 2229051 1579717352.10 151.4486 60.0032 32.0000 1.9949 1.9961 418.3718 418.6806 0.0464 -1.0000 -1.0000 2229113 1579717352.20 151.4486 60.0032 32.0000 1.9948 1.9960 418.4194 418.7287 0.0463 -1.0000 -1.0000 2229175 1579717352.30 151.4486 60.0032 32.0000 1.9944 1.9957 418.5566 418.8664 0.0465 -1.0000 -1.0000 2229254 1579717352.40 151.4564 60.0032 32.0000 1.9947 1.9959 418.5278 418.8381 0.0466 -1.0000 -1.0000 2229316 1579717352.50 151.4564 60.0032 32.0000 1.9949 1.9961 418.4040 418.7145 0.0465 -1.0000 -1.0000 2229379 1579717352.60 151.4564 60.0032 32.0000 1.9954 1.9966 418.2187 418.5285 0.0465 -1.0000 -1.0000 2229457 1579717352.70 151.4564 60.0032 32.0000 1.9948 1.9960 418.4399 418.7494 0.0464 -1.0000 -1.0000 2229520 1579717352.80 151.4564 60.0032 32.0000 1.9940 1.9952 418.6021 418.9111 0.0463 -1.0000 -1.0000 2229582 1579717352.90 151.4812 60.0032 32.0000 1.9945 1.9958 418.6353 418.9440 0.0462 -1.0000 -1.0000 2229660 1579717353.00 151.5044 60.0032 32.0000 1.9946 1.9958 418.9548 419.2633 0.0463 -1.0000 -1.0000 2229722 1579717353.10 151.5044 60.0032 32.0000 1.9945 1.9957 419.8256 420.1357 0.0463 -1.0000 -1.0000 2229785 1579717353.20 151.5044 60.0032 32.0000 1.9945 1.9957 420.4727 420.7829 0.0463 -1.0000 -1.0000 2229848 1579717353.30 151.5044 60.0032 32.0000 1.9939 1.9951 420.7809 421.0920 0.0464 -1.0000 -1.0000 2229910 1579717353.40 151.5044 60.0032 32.0000 1.9936 1.9948 420.8488 421.1600 0.0464 -1.0000 -1.0000 2229988 1579717353.50 151.4346 60.0032 32.0000 1.9944 1.9956 420.7141 421.0253 0.0464 -1.0000 -1.0000 2230051 1579717353.60 151.4346 60.0032 32.0000 1.9950 1.9962 420.6083 420.9196 0.0464 -1.0000 -1.0000 2230113 1579717353.70 151.4346 60.0032 32.0000 1.9949 1.9961 420.6228 420.9335 0.0463 -1.0000 -1.0000 2230191 1579717353.80 151.4346 60.0032 32.0000 1.9938 1.9950 420.4738 420.7838 0.0462 -1.0000 -1.0000 2230254 1579717353.90 151.4346 60.0032 32.0000 1.9941 1.9954 420.1355 420.4454 0.0463 -1.0000 -1.0000 2230316 1579717354.00 151.4346 60.0032 32.0000 1.9948 1.9960 419.7143 420.0237 0.0462 -1.0000 -1.0000 2230488 1579717354.10 151.4346 60.0032 32.0000 1.9949 1.9961 419.5687 419.8777 0.0462 -1.0000 -1.0000 2230551 1579717354.20 151.4346 60.0032 32.0000 1.9955 1.9967 419.3727 419.6821 0.0463 -1.0000 -1.0000 2230613 1579717354.30 151.4346 60.0032 32.0000 1.9938 1.9950 419.3892 419.6991 0.0464 -1.0000 -1.0000 2230691 1579717354.40 151.4346 60.0032 32.0000 1.9943 1.9955 419.2337 419.5445 0.0465 -1.0000 -1.0000 2230754 1579717354.50 151.4346 60.0032 32.0000 1.9963 1.9975 419.1216 419.4303 0.0463 -1.0000 -1.0000 2230988 1579717354.60 151.4346 60.0032 32.0000 1.9959 1.9971 418.8957 419.2054 0.0464 -1.0000 -1.0000 2231051 1579717354.70 151.4834 60.0038 32.0000 1.9949 1.9961 418.8956 419.2053 0.0464 -1.0000 -1.0000 2231113 1579717354.80 151.4834 60.0038 32.0000 1.9943 1.9955 419.1123 419.4220 0.0464 -1.0000 -1.0000 2231191 1579717354.90 151.4834 60.0038 32.0000 1.9947 1.9959 419.0809 419.3918 0.0466 -1.0000 -1.0000 2231269 1579717355.00 151.4834 60.0038 32.0000 1.9949 1.9961 418.9163 419.2259 0.0464 -1.0000 -1.0000 2231457 1579717355.10 151.4834 60.0038 32.0000 1.9954 1.9966 418.7792 419.0888 0.0464 -1.0000 -1.0000 2231520 1579717355.20 151.4834 60.0038 32.0000 1.9953 1.9966 418.7888 419.0980 0.0463 -1.0000 -1.0000 2231582 1579717355.30 151.5252 60.0038 32.0000 1.9944 1.9956 418.9510 419.2607 0.0464 -1.0000 -1.0000 2231645 1579717355.40 151.5772 60.0038 32.0000 1.9951 1.9963 418.9426 419.2522 0.0464 -1.0000 -1.0000 2231722 1579717355.50 151.5772 60.0038 32.0000 1.9959 1.9971 418.8931 419.2034 0.0465 -1.0000 -1.0000 2231785 1579717355.60 151.5772 60.0038 32.0000 1.9956 1.9968 418.7458 419.0566 0.0465 -1.0000 -1.0000 2231957 1579717355.70 151.5772 60.0038 32.0000 1.9945 1.9957 418.6818 418.9913 0.0464 -1.0000 -1.0000 2232035 1579717355.80 151.5772 60.0038 32.0000 1.9946 1.9958 418.7404 419.0503 0.0464 -1.0000 -1.0000 2232098 1579717355.90 151.5646 60.0038 32.0000 1.9941 1.9954 418.7807 419.0899 0.0463 -1.0000 -1.0000 2232160 1579717356.00 151.5646 60.0038 32.0000 1.9946 1.9958 418.8044 419.1132 0.0462 -1.0000 -1.0000 2232238 1579717356.10 151.5646 60.0038 32.0000 1.9944 1.9956 418.5605 418.8702 0.0464 -1.0000 -1.0000 2232472 1579717356.20 151.5646 60.0038 32.0000 1.9948 1.9960 418.6018 418.9114 0.0464 -1.0000 -1.0000 2232535 1579717356.30 151.5646 60.0038 32.0000 1.9950 1.9962 418.5437 418.8527 0.0463 -1.0000 -1.0000 2232613 1579717356.40 151.4818 60.0038 32.0000 1.9948 1.9960 418.6047 418.9133 0.0463 -1.0000 -1.0000 2232675 1579717356.50 151.4501 60.0038 32.0000 1.9940 1.9952 418.6692 418.9791 0.0463 -1.0000 -1.0000 2232738 1579717356.60 151.4501 60.0038 32.0000 1.9945 1.9957 418.4678 418.7762 0.0462 -1.0000 -1.0000 2233488 1579717356.70 151.4501 60.0038 32.0000 1.9946 1.9958 418.6064 418.9159 0.0464 -1.0000 -1.0000 2233551 1579717356.80 151.4501 60.0038 32.0000 1.9943 1.9955 418.7264 419.0351 0.0462 -1.0000 -1.0000 2233613 1579717356.90 151.4501 60.0038 32.0000 1.9941 1.9953 418.6494 418.9584 0.0464 -1.0000 -1.0000 2233691 1579717357.00 151.4246 60.0038 32.0000 1.9946 1.9958 418.5095 418.8192 0.0464 -1.0000 -1.0000 2233754 1579717357.10 151.4246 60.0038 32.0000 1.9949 1.9961 418.4928 418.8022 0.0464 -1.0000 -1.0000 2233816 1579717357.20 151.4246 60.0038 32.0000 1.9946 1.9958 418.5569 418.8660 0.0463 -1.0000 -1.0000 2233895 1579717357.30 151.4246 60.0038 32.0000 1.9939 1.9951 418.6863 418.9951 0.0463 -1.0000 -1.0000 2233957 1579717357.40 151.4246 60.0038 32.0000 1.9945 1.9957 418.7298 419.0399 0.0464 -1.0000 -1.0000 2234020 1579717357.50 151.5020 60.0038 32.0000 1.9953 1.9965 418.6034 418.9126 0.0463 -1.0000 -1.0000 2234082 1579717357.60 151.5020 60.0038 32.0000 1.9949 1.9961 418.6501 418.9592 0.0463 -1.0000 -1.0000 2234145 1579717357.70 151.5020 60.0038 32.0000 1.9942 1.9954 418.7695 419.0792 0.0464 -1.0000 -1.0000 2234222 1579717357.80 151.5020 60.0038 32.0000 1.9948 1.9961 419.7125 420.0225 0.0463 -1.0000 -1.0000 2234285 1579717357.90 151.5020 60.0038 32.0000 1.9948 1.9960 422.6300 422.9421 0.0463 -1.0000 -1.0000 2234347 1579717358.00 151.5020 60.0038 32.0000 1.9955 1.9967 425.3153 425.6289 0.0463 -1.0000 -1.0000 2234425 1579717358.10 151.4994 60.0038 32.0000 1.9949 1.9961 426.0256 426.3397 0.0463 -1.0000 -1.0000 2234488 1579717358.20 151.4994 60.0038 32.0000 1.9944 1.9956 426.0597 426.3748 0.0464 -1.0000 -1.0000 2234551 1579717358.30 151.4994 60.0038 32.0000 1.9950 1.9962 425.2645 425.5792 0.0464 -1.0000 -1.0000 2234613 1579717358.40 151.4994 60.0038 32.0000 1.9956 1.9968 424.2523 424.5658 0.0464 -1.0000 -1.0000 2234675 1579717358.50 151.4994 60.0038 32.0000 1.9951 1.9963 423.9070 424.2195 0.0462 -1.0000 -1.0000 2234754 1579717358.60 151.4994 60.0038 32.0000 1.9946 1.9958 423.6609 423.9726 0.0462 -1.0000 -1.0000 2234972 1579717358.70 151.4994 60.0038 32.0000 1.9953 1.9965 423.4156 423.7282 0.0464 -1.0000 -1.0000 2235035 1579717358.80 151.4994 60.0038 32.0000 1.9943 1.9955 422.6439 422.9568 0.0464 -1.0000 -1.0000 2235113 1579717358.90 151.4994 60.0038 32.0000 1.9941 1.9953 421.6864 421.9977 0.0463 -1.0000 -1.0000 2235175 1579717359.00 151.4994 60.0038 32.0000 1.9945 1.9958 422.1265 422.4381 0.0463 -1.0000 -1.0000 2235238 1579717359.10 151.4994 60.0038 32.0000 1.9942 1.9954 423.2771 423.5896 0.0464 -1.0000 -1.0000 2235363 1579717359.20 151.4214 60.0038 32.0000 1.9940 1.9952 424.1666 424.4795 0.0463 -1.0000 -1.0000 2235441 1579717359.30 151.4214 60.0038 32.0000 1.9946 1.9958 424.5771 424.8903 0.0463 -1.0000 -1.0000 2235504 1579717359.40 151.4214 60.0038 32.0000 1.9952 1.9964 424.6396 424.9528 0.0463 -1.0000 -1.0000 2235582 1579717359.50 151.4214 60.0038 32.0000 1.9952 1.9964 424.2740 424.5866 0.0462 -1.0000 -1.0000 2235645 1579717359.60 151.4214 60.0038 32.0000 1.9939 1.9952 423.2105 423.5223 0.0463 -1.0000 -1.0000 2235707 1579717359.70 151.4317 60.0038 32.0000 1.9947 1.9959 422.8214 423.1330 0.0462 -1.0000 -1.0000 2236145 1579717359.80 151.5018 60.0039 32.0000 1.9942 1.9954 423.0109 423.3227 0.0463 -1.0000 -1.0000 2236207 1579717359.90 151.5018 60.0039 32.0000 1.9950 1.9962 423.1674 423.4796 0.0462 -1.0000 -1.0000 2236269 1579717360.00 151.5018 60.0039 32.0000 1.9956 1.9968 423.2014 423.5137 0.0464 -1.0000 -1.0000 2236347 1579717360.10 151.5018 60.0039 32.0000 1.9946 1.9958 423.1925 423.5041 0.0462 -1.0000 -1.0000 2236410 1579717360.20 151.5018 60.0039 32.0000 1.9950 1.9962 423.2566 423.5689 0.0463 -1.0000 -1.0000 2236472 1579717360.30 151.6647 60.0039 32.0000 1.9952 1.9964 422.6526 422.9645 0.0463 -1.0000 -1.0000 2236551 1579717360.40 151.6647 60.0039 32.0000 1.9949 1.9961 421.5229 421.8332 0.0462 -1.0000 -1.0000 2236613 1579717360.50 151.6647 60.0039 32.0000 1.9958 1.9970 420.6633 420.9736 0.0463 -1.0000 -1.0000 2236675 1579717360.60 151.6647 60.0039 32.0000 1.9952 1.9965 420.3851 420.6956 0.0463 -1.0000 -1.0000 2236754 1579717360.70 151.6647 60.0039 32.0000 1.9950 1.9962 420.1566 420.4665 0.0463 -1.0000 -1.0000 2236925 1579717360.80 151.6681 60.0039 32.0000 1.9957 1.9969 419.8753 420.1853 0.0464 -1.0000 -1.0000 2236988 1579717360.90 151.6885 60.0039 32.0000 1.9960 1.9973 419.6403 419.9496 0.0462 -1.0000 -1.0000 2237066 1579717361.00 151.6885 60.0039 32.0000 1.9953 1.9965 420.2013 420.5105 0.0462 -1.0000 -1.0000 2237129 1579717361.10 151.6885 60.0039 32.0000 1.9955 1.9967 420.7891 421.0995 0.0463 -1.0000 -1.0000 2237191 1579717361.20 151.6885 60.0039 32.0000 1.9950 1.9962 421.2914 421.6027 0.0464 -1.0000 -1.0000 2237425 1579717361.30 151.6885 60.0039 32.0000 1.9958 1.9970 421.4378 421.7482 0.0462 -1.0000 -1.0000 2237488 1579717361.40 151.6145 60.0039 32.0000 1.9959 1.9972 421.1587 421.4685 0.0462 -1.0000 -1.0000 2237566 1579717361.50 151.6145 60.0039 32.0000 1.9958 1.9971 421.1238 421.4341 0.0462 -1.0000 -1.0000 2237629 1579717361.60 151.6145 60.0039 32.0000 1.9954 1.9966 420.9663 421.2762 0.0462 -1.0000 -1.0000 2237691 1579717361.70 151.6145 60.0039 32.0000 1.9950 1.9962 421.3968 421.7073 0.0462 -1.0000 -1.0000 2237972 1579717361.80 151.6145 60.0039 32.0000 1.9949 1.9961 422.2350 422.5463 0.0463 -1.0000 -1.0000 2238035 1579717361.90 151.5264 60.0039 32.0000 1.9960 1.9972 422.8667 423.1789 0.0464 -1.0000 -1.0000 2238113 1579717362.00 151.5053 60.0039 32.0000 1.9959 1.9971 422.8204 423.1311 0.0460 -1.0000 -1.0000 2238191 1579717362.10 151.5053 60.0039 32.0000 1.9955 1.9967 423.3377 423.6489 0.0462 -1.0000 -1.0000 2238254 1579717362.20 151.5053 60.0039 32.0000 1.9950 1.9962 423.7848 424.0967 0.0461 -1.0000 -1.0000 2238425 1579717362.30 151.5053 60.0039 32.0000 1.9949 1.9961 423.7968 424.1093 0.0463 -1.0000 -1.0000 2238504 1579717362.40 151.5053 60.0039 32.0000 1.9954 1.9966 423.2121 423.5249 0.0463 -1.0000 -1.0000 2238566 1579717362.50 151.4602 60.0039 32.0000 1.9954 1.9966 422.5258 422.8371 0.0462 -1.0000 -1.0000 2238629 1579717362.60 151.4602 60.0039 32.0000 1.9958 1.9970 422.0687 422.3785 0.0460 -1.0000 -1.0000 2238707 1579717362.70 151.4602 60.0039 32.0000 1.9943 1.9955 422.2419 422.5530 0.0462 -1.0000 -1.0000 2238769 1579717362.80 151.4602 60.0039 32.0000 1.9942 1.9954 422.3525 422.6637 0.0462 -1.0000 -1.0000 2238832 1579717362.90 151.4602 60.0039 32.0000 1.9945 1.9957 422.3599 422.6716 0.0463 -1.0000 -1.0000 2238910 1579717363.00 151.4822 60.0039 32.0000 1.9956 1.9968 421.9206 422.2316 0.0463 -1.0000 -1.0000 2238972 1579717363.10 151.4879 60.0039 32.0000 1.9957 1.9969 421.2969 421.6066 0.0460 -1.0000 -1.0000 2239035 1579717363.20 151.4879 60.0039 32.0000 1.9950 1.9962 420.8995 421.2097 0.0463 -1.0000 -1.0000 2239097 1579717363.30 151.4879 60.0039 32.0000 1.9946 1.9958 420.6714 420.9808 0.0462 -1.0000 -1.0000 2239222 1579717363.40 151.4879 60.0039 32.0000 1.9935 1.9947 420.9060 421.2163 0.0462 -1.0000 -1.0000 2239301 1579717363.50 151.4885 60.0039 32.0000 1.9944 1.9956 421.2027 421.5131 0.0462 -1.0000 -1.0000 2239363 1579717363.60 151.4932 60.0039 32.0000 1.9944 1.9956 421.6976 422.0082 0.0462 -1.0000 -1.0000 2239425 1579717363.70 151.4932 60.0039 32.0000 1.9950 1.9962 421.9406 422.2512 0.0461 -1.0000 -1.0000 2239504 1579717363.80 151.4932 60.0039 32.0000 1.9941 1.9954 421.9809 422.2933 0.0464 -1.0000 -1.0000 2239972 1579717363.90 151.4932 60.0039 32.0000 1.9943 1.9955 422.2046 422.5159 0.0463 -1.0000 -1.0000 2240035 1579717364.00 151.4932 60.0039 32.0000 1.9953 1.9965 422.5049 422.8166 0.0463 -1.0000 -1.0000 2240113 1579717364.10 151.4378 60.0039 32.0000 1.9952 1.9964 422.8307 423.1412 0.0461 -1.0000 -1.0000 2240175 1579717364.20 151.4378 60.0039 32.0000 1.9951 1.9963 422.9764 423.2873 0.0461 -1.0000 -1.0000 2240238 1579717364.30 151.4378 60.0039 32.0000 1.9949 1.9961 423.0612 423.3726 0.0462 -1.0000 -1.0000 2240441 1579717364.40 151.4378 60.0039 32.0000 1.9949 1.9961 423.1684 423.4811 0.0463 -1.0000 -1.0000 2240504 1579717364.50 151.4378 60.0039 32.0000 1.9950 1.9962 423.1014 423.4128 0.0461 -1.0000 -1.0000 2240566 1579717364.60 151.4977 60.0037 32.0000 1.9953 1.9965 423.0284 423.3396 0.0462 -1.0000 -1.0000 2240644 1579717364.70 151.5394 60.0036 32.0000 1.9950 1.9962 422.9622 423.2732 0.0461 -1.0000 -1.0000 2240707 1579717364.80 151.5394 60.0036 32.0000 1.9944 1.9956 422.9705 423.2815 0.0461 -1.0000 -1.0000 2240972 1579717364.90 151.5394 60.0036 32.0000 1.9945 1.9957 422.9992 423.3101 0.0461 -1.0000 -1.0000 2241051 1579717365.00 151.5394 60.0036 32.0000 1.9953 1.9965 422.9049 423.2155 0.0461 -1.0000 -1.0000 2241113 1579717365.10 151.5394 60.0036 32.0000 1.9946 1.9958 422.5936 422.9043 0.0462 -1.0000 -1.0000 2241175 1579717365.20 151.4947 60.0036 32.0000 1.9948 1.9960 422.3818 422.6930 0.0462 -1.0000 -1.0000 2241254 1579717365.30 151.4947 60.0036 32.0000 1.9936 1.9948 421.9115 422.2221 0.0462 -1.0000 -1.0000 2241988 1579717365.40 151.4947 60.0036 32.0000 1.9939 1.9952 421.2556 421.5658 0.0462 -1.0000 -1.0000 2242066 1579717365.50 151.4947 60.0036 32.0000 1.9948 1.9960 420.7063 421.0166 0.0463 -1.0000 -1.0000 2242129 1579717365.60 151.4947 60.0036 32.0000 1.9947 1.9960 420.4823 420.7916 0.0462 -1.0000 -1.0000 2242191 1579717365.70 151.4878 60.0036 32.0000 1.9944 1.9956 420.0462 420.3551 0.0461 -1.0000 -1.0000 2242269 1579717365.80 151.4849 60.0036 32.0000 1.9946 1.9958 419.7603 420.0685 0.0461 -1.0000 -1.0000 2242332 1579717365.90 151.4849 60.0036 32.0000 1.9942 1.9954 419.8269 420.1361 0.0462 -1.0000 -1.0000 2242394 1579717366.00 151.4849 60.0036 32.0000 1.9941 1.9953 419.9785 420.2883 0.0463 -1.0000 -1.0000 2242457 1579717366.10 151.4849 60.0036 32.0000 1.9951 1.9964 420.1125 420.4235 0.0464 -1.0000 -1.0000 2242519 1579717366.20 151.4849 60.0036 32.0000 1.9944 1.9956 420.3187 420.6284 0.0463 -1.0000 -1.0000 2242582 1579717366.30 151.4637 60.0036 32.0000 1.9944 1.9956 420.6312 420.9416 0.0463 -1.0000 -1.0000 2242660 1579717366.40 151.4637 60.0036 32.0000 1.9941 1.9953 421.1302 421.4400 0.0462 -1.0000 -1.0000 2242722 1579717366.50 151.4637 60.0036 32.0000 1.9942 1.9954 421.5362 421.8463 0.0462 -1.0000 -1.0000 2242785 1579717366.60 151.4637 60.0036 32.0000 1.9950 1.9962 421.5472 421.8576 0.0462 -1.0000 -1.0000 2242863 1579717366.70 151.4637 60.0036 32.0000 1.9955 1.9967 421.4675 421.7785 0.0463 -1.0000 -1.0000 2242925 1579717366.80 151.4468 60.0036 32.0000 1.9941 1.9953 421.6021 421.9126 0.0462 -1.0000 -1.0000 2242988 1579717366.90 151.4465 60.0036 32.0000 1.9944 1.9956 421.7142 422.0248 0.0462 -1.0000 -1.0000 2243472 1579717367.00 151.4465 60.0036 32.0000 1.9951 1.9963 421.7564 422.0682 0.0463 -1.0000 -1.0000 2243535 1579717367.10 151.4465 60.0036 32.0000 1.9952 1.9964 421.4980 421.8080 0.0462 -1.0000 -1.0000 2243598 1579717367.20 151.4465 60.0036 32.0000 1.9951 1.9963 421.1982 421.5095 0.0464 -1.0000 -1.0000 2243675 1579717367.30 151.4293 60.0036 32.0000 1.9947 1.9959 420.9038 421.2143 0.0463 -1.0000 -1.0000 2243738 1579717367.40 151.4106 60.0036 32.0000 1.9943 1.9955 420.9956 421.3055 0.0461 -1.0000 -1.0000 2243801 1579717367.50 151.4106 60.0036 32.0000 1.9934 1.9947 421.3525 421.6619 0.0461 -1.0000 -1.0000 2243863 1579717367.60 151.4106 60.0036 32.0000 1.9938 1.9950 421.6785 421.9890 0.0462 -1.0000 -1.0000 2243925 1579717367.70 151.4106 60.0036 32.0000 1.9958 1.9970 421.5399 421.8508 0.0463 -1.0000 -1.0000 2244004 1579717367.80 151.4106 60.0036 32.0000 1.9952 1.9965 421.3275 421.6379 0.0462 -1.0000 -1.0000 2244066 1579717367.90 151.5113 60.0036 32.0000 1.9946 1.9959 420.6113 420.9201 0.0461 -1.0000 -1.0000 2244254 1579717368.00 151.5113 60.0036 32.0000 1.9939 1.9951 420.3085 420.6178 0.0461 -1.0000 -1.0000 2244316 1579717368.10 151.5113 60.0036 32.0000 1.9945 1.9957 420.2799 420.5892 0.0462 -1.0000 -1.0000 2244379 1579717368.20 151.5113 60.0036 32.0000 1.9949 1.9961 420.1573 420.4670 0.0463 -1.0000 -1.0000 2244441 1579717368.30 151.5113 60.0036 32.0000 1.9953 1.9965 419.7765 420.0863 0.0463 -1.0000 -1.0000 2244519 1579717368.40 151.5220 60.0036 32.0000 1.9945 1.9958 419.5338 419.8428 0.0462 -1.0000 -1.0000 2244691 1579717368.50 151.5455 60.0036 32.0000 1.9940 1.9952 419.5987 419.9072 0.0462 -1.0000 -1.0000 2244754 1579717368.60 151.5455 60.0036 32.0000 1.9931 1.9943 419.6094 419.9193 0.0464 -1.0000 -1.0000 2244832 1579717368.70 151.5455 60.0036 32.0000 1.9941 1.9953 419.5482 419.8571 0.0462 -1.0000 -1.0000 2244894 1579717368.80 151.5455 60.0036 32.0000 1.9952 1.9964 419.3716 419.6802 0.0462 -1.0000 -1.0000 2244957 1579717368.90 151.5455 60.0036 32.0000 1.9942 1.9954 419.4166 419.7245 0.0460 -1.0000 -1.0000 2245238 1579717369.00 151.5220 60.0036 32.0000 1.9938 1.9950 419.5239 419.8326 0.0462 -1.0000 -1.0000 2245301 1579717369.10 151.5220 60.0036 32.0000 1.9934 1.9946 419.6351 419.9449 0.0463 -1.0000 -1.0000 2245363 1579717369.20 151.5220 60.0036 32.0000 1.9945 1.9957 419.7594 420.0697 0.0464 -1.0000 -1.0000 2245441 1579717369.30 151.5220 60.0036 32.0000 1.9945 1.9957 419.7018 420.0118 0.0463 -1.0000 -1.0000 2245504 1579717369.40 151.5220 60.0036 32.0000 1.9941 1.9953 419.7515 420.0619 0.0464 -1.0000 -1.0000 2245582 1579717369.50 151.5003 60.0036 32.0000 1.9943 1.9955 419.7536 420.0631 0.0462 -1.0000 -1.0000 2246160 1579717369.60 151.4957 60.0036 32.0000 1.9941 1.9953 419.7496 420.0598 0.0463 -1.0000 -1.0000 2246222 1579717369.70 151.4957 60.0036 32.0000 1.9939 1.9951 419.6928 420.0011 0.0461 -1.0000 -1.0000 2246301 1579717369.80 151.4957 60.0036 32.0000 1.9943 1.9955 419.5867 419.8960 0.0463 -1.0000 -1.0000 2246363 1579717369.90 151.4957 60.0036 32.0000 1.9945 1.9957 419.4118 419.7204 0.0462 -1.0000 -1.0000 2246425 1579717370.00 151.4957 60.0036 32.0000 1.9946 1.9958 419.3939 419.7032 0.0463 -1.0000 -1.0000 2246504 1579717370.10 151.4102 60.0033 32.0000 1.9947 1.9959 419.4026 419.7123 0.0464 -1.0000 -1.0000 2246566 1579717370.20 151.4102 60.0033 32.0000 1.9945 1.9957 419.4483 419.7561 0.0461 -1.0000 -1.0000 2246629 1579717370.30 151.4102 60.0033 32.0000 1.9947 1.9959 419.4389 419.7482 0.0463 -1.0000 -1.0000 2246722 1579717370.40 151.4102 60.0033 32.0000 1.9950 1.9962 419.5124 419.8206 0.0461 -1.0000 -1.0000 2246785 1579717370.50 151.4102 60.0033 32.0000 1.9952 1.9964 419.4012 419.7103 0.0463 -1.0000 -1.0000 2246847 1579717370.60 151.4102 60.0033 32.0000 1.9941 1.9953 419.3878 419.6969 0.0462 -1.0000 -1.0000 2246910 1579717370.70 151.5204 60.0033 32.0000 1.9943 1.9955 419.5241 419.8327 0.0462 -1.0000 -1.0000 2246988 1579717370.80 151.5204 60.0033 32.0000 1.9944 1.9956 419.5572 419.8662 0.0462 -1.0000 -1.0000 2247035 1579717370.90 151.5204 60.0033 32.0000 1.9945 1.9957 419.3743 419.6849 0.0466 -1.0000 -1.0000 2247113 1579717371.00 151.5204 60.0033 32.0000 1.9946 1.9959 419.2407 419.5501 0.0462 -1.0000 -1.0000 2247175 1579717371.10 151.5204 60.0033 32.0000 1.9950 1.9962 419.3126 419.6213 0.0462 -1.0000 -1.0000 2247238 1579717371.20 151.5204 60.0033 32.0000 1.9941 1.9953 419.4359 419.7457 0.0464 -1.0000 -1.0000 2247316 1579717371.30 151.5502 60.0033 32.0000 1.9940 1.9952 419.4752 419.7837 0.0462 -1.0000 -1.0000 2247379 1579717371.40 151.5526 60.0033 32.0000 1.9954 1.9966 419.4783 419.7875 0.0463 -1.0000 -1.0000 2247457 1579717371.50 151.5526 60.0033 32.0000 1.9951 1.9963 419.4346 419.7440 0.0463 -1.0000 -1.0000 2247629 1579717371.60 151.5526 60.0033 32.0000 1.9949 1.9961 419.5424 419.8514 0.0462 -1.0000 -1.0000 2247691 1579717371.70 151.5526 60.0033 32.0000 1.9935 1.9947 419.5719 419.8816 0.0464 -1.0000 -1.0000 2247769 1579717371.80 151.5526 60.0033 32.0000 1.9944 1.9956 419.7293 420.0391 0.0463 -1.0000 -1.0000 2247832 1579717371.90 151.5070 60.0033 32.0000 1.9939 1.9951 419.6861 419.9954 0.0462 -1.0000 -1.0000 2247895 1579717372.00 151.5070 60.0033 32.0000 1.9942 1.9954 419.4553 419.7649 0.0463 -1.0000 -1.0000 2248910 1579717372.10 151.5070 60.0033 32.0000 1.9950 1.9962 419.3515 419.6610 0.0463 -1.0000 -1.0000 2248972 1579717372.20 151.5070 60.0033 32.0000 1.9944 1.9956 419.4509 419.7600 0.0463 -1.0000 -1.0000 2249035 1579717372.30 151.5070 60.0033 32.0000 1.9939 1.9951 419.5110 419.8210 0.0463 -1.0000 -1.0000 2249097 1579717372.40 151.4202 60.0033 32.0000 1.9950 1.9962 419.3017 419.6112 0.0464 -1.0000 -1.0000 2249160 1579717372.50 151.4202 60.0033 32.0000 1.9950 1.9962 419.1604 419.4692 0.0463 -1.0000 -1.0000 2249222 1579717372.60 151.4202 60.0033 32.0000 1.9941 1.9953 419.3240 419.6337 0.0463 -1.0000 -1.0000 2249301 1579717372.70 151.4202 60.0033 32.0000 1.9942 1.9954 419.3270 419.6354 0.0461 -1.0000 -1.0000 2249363 1579717372.80 151.4202 60.0033 32.0000 1.9944 1.9956 419.4046 419.7137 0.0463 -1.0000 -1.0000 2249441 1579717372.90 151.4202 60.0033 32.0000 1.9954 1.9966 419.2665 419.5760 0.0462 -1.0000 -1.0000 2249504 1579717373.00 151.4825 60.0033 32.0000 1.9954 1.9966 419.2892 419.5980 0.0462 -1.0000 -1.0000 2249566 1579717373.10 151.4825 60.0033 32.0000 1.9949 1.9961 419.1699 419.4803 0.0464 -1.0000 -1.0000 2249629 1579717373.20 151.4825 60.0033 32.0000 1.9945 1.9957 419.2823 419.5917 0.0463 -1.0000 -1.0000 2249707 1579717373.30 151.4825 60.0033 32.0000 1.9946 1.9958 419.2409 419.5503 0.0463 -1.0000 -1.0000 2249769 1579717373.40 151.4825 60.0033 32.0000 1.9953 1.9965 419.1530 419.4631 0.0463 -1.0000 -1.0000 2249848 1579717373.50 151.5728 60.0033 32.0000 1.9948 1.9960 419.1120 419.4204 0.0462 -1.0000 -1.0000 2249972 1579717373.60 151.5751 60.0033 32.0000 1.9939 1.9951 419.2486 419.5583 0.0464 -1.0000 -1.0000 2250035 1579717373.70 151.5751 60.0033 32.0000 1.9942 1.9955 419.2305 419.5407 0.0464 -1.0000 -1.0000 2250098 1579717373.80 151.5751 60.0033 32.0000 1.9943 1.9955 419.4356 419.7456 0.0463 -1.0000 -1.0000 2250160 1579717373.90 151.5751 60.0033 32.0000 1.9947 1.9959 419.3150 419.6246 0.0463 -1.0000 -1.0000 2250222 1579717374.00 151.5786 60.0033 32.0000 1.9947 1.9959 419.0289 419.3382 0.0464 -1.0000 -1.0000 2250301 1579717374.10 151.5871 60.0033 32.0000 1.9948 1.9960 419.0432 419.3531 0.0464 -1.0000 -1.0000 2250394 1579717374.20 151.5871 60.0033 32.0000 1.9944 1.9956 419.1032 419.4123 0.0462 -1.0000 -1.0000 2250457 1579717374.30 151.5871 60.0033 32.0000 1.9936 1.9949 419.2199 419.5285 0.0463 -1.0000 -1.0000 2250519 1579717374.40 151.5871 60.0033 32.0000 1.9944 1.9956 419.1667 419.4767 0.0463 -1.0000 -1.0000 2250582 1579717374.50 151.5871 60.0033 32.0000 1.9958 1.9970 418.9817 419.2904 0.0462 -1.0000 -1.0000 2250644 1579717374.60 151.5182 60.0033 32.0000 1.9955 1.9967 418.9431 419.2526 0.0463 -1.0000 -1.0000 2250957 1579717374.70 151.5182 60.0033 32.0000 1.9941 1.9953 419.0019 419.3114 0.0464 -1.0000 -1.0000 2251019 1579717374.80 151.5182 60.0033 32.0000 1.9936 1.9948 419.0157 419.3254 0.0464 -1.0000 -1.0000 2251082 1579717374.90 151.5182 60.0033 32.0000 1.9944 1.9956 418.9336 419.2432 0.0464 -1.0000 -1.0000 2251144 1579717375.00 151.5182 60.0033 32.0000 1.9949 1.9961 418.9710 419.2807 0.0463 -1.0000 -1.0000 2251207 1579717375.10 151.5182 60.0033 32.0000 1.9942 1.9954 418.8909 419.2001 0.0463 -1.0000 -1.0000 2251988 1579717375.20 151.4739 60.0026 32.0000 1.9938 1.9950 418.9618 419.2693 0.0461 -1.0000 -1.0000 2252066 1579717375.30 151.4739 60.0026 32.0000 1.9936 1.9948 419.0472 419.3559 0.0462 -1.0000 -1.0000 2252129 1579717375.40 151.4739 60.0026 32.0000 1.9942 1.9954 419.1924 419.5023 0.0464 -1.0000 -1.0000 2252191 1579717375.50 151.4739 60.0026 32.0000 1.9945 1.9958 418.8794 419.1889 0.0464 -1.0000 -1.0000 2252254 1579717375.60 151.4739 60.0026 32.0000 1.9936 1.9948 418.9143 419.2237 0.0463 -1.0000 -1.0000 2252379 1579717375.70 151.4587 60.0026 32.0000 1.9941 1.9953 419.0278 419.3372 0.0463 -1.0000 -1.0000 2252457 1579717375.80 151.4587 60.0026 32.0000 1.9943 1.9955 419.0499 419.3597 0.0464 -1.0000 -1.0000 2252519 1579717375.90 151.4587 60.0026 32.0000 1.9956 1.9968 418.8377 419.1470 0.0463 -1.0000 -1.0000 2252582 1579717376.00 151.4587 60.0026 32.0000 1.9956 1.9969 418.6867 418.9954 0.0463 -1.0000 -1.0000 2252660 1579717376.10 151.4587 60.0026 32.0000 1.9950 1.9963 418.7270 419.0365 0.0463 -1.0000 -1.0000 2252722 1579717376.20 151.4704 60.0026 32.0000 1.9945 1.9957 418.9040 419.2135 0.0464 -1.0000 -1.0000 2252785 1579717376.30 151.4883 60.0026 32.0000 1.9944 1.9956 418.8997 419.2089 0.0463 -1.0000 -1.0000 2252847 1579717376.40 151.4883 60.0026 32.0000 1.9944 1.9956 418.9131 419.2226 0.0463 -1.0000 -1.0000 2252910 1579717376.50 151.4883 60.0026 32.0000 1.9953 1.9965 418.7175 419.0263 0.0463 -1.0000 -1.0000 2252972 1579717376.60 151.4883 60.0026 32.0000 1.9943 1.9955 418.7833 419.0925 0.0463 -1.0000 -1.0000 2253129 1579717376.70 151.4883 60.0026 32.0000 1.9935 1.9947 418.8771 419.1870 0.0465 -1.0000 -1.0000 2253191 1579717376.80 151.5415 60.0026 32.0000 1.9936 1.9948 418.9636 419.2736 0.0464 -1.0000 -1.0000 2253254 1579717376.90 151.5415 60.0026 32.0000 1.9947 1.9959 418.8966 419.2072 0.0465 -1.0000 -1.0000 2253316 1579717377.00 151.5415 60.0026 32.0000 1.9951 1.9963 419.0034 419.3135 0.0464 -1.0000 -1.0000 2253379 1579717377.10 151.5415 60.0026 32.0000 1.9947 1.9959 419.1338 419.4442 0.0465 -1.0000 -1.0000 2253441 1579717377.20 151.5415 60.0026 32.0000 1.9940 1.9952 419.2670 419.5763 0.0463 -1.0000 -1.0000 2253519 1579717377.30 151.4953 60.0026 32.0000 1.9935 1.9947 419.3712 419.6816 0.0465 -1.0000 -1.0000 2253582 1579717377.40 151.4784 60.0026 32.0000 1.9948 1.9960 419.1413 419.4520 0.0465 -1.0000 -1.0000 2253660 1579717377.50 151.4784 60.0026 32.0000 1.9947 1.9959 419.0236 419.3330 0.0463 -1.0000 -1.0000 2253722 1579717377.60 151.4784 60.0026 32.0000 1.9951 1.9963 418.9850 419.2944 0.0463 -1.0000 -1.0000 2253785 1579717377.70 151.4784 60.0026 32.0000 1.9940 1.9952 418.9795 419.2881 0.0462 -1.0000 -1.0000 2253848 1579717377.80 151.4748 60.0026 32.0000 1.9944 1.9956 419.0611 419.3703 0.0464 -1.0000 -1.0000 2253910 1579717377.90 151.3948 60.0026 32.0000 1.9952 1.9964 418.9053 419.2152 0.0463 -1.0000 -1.0000 2253972 1579717378.00 151.3948 60.0026 32.0000 1.9946 1.9958 418.9757 419.2853 0.0465 -1.0000 -1.0000 2254051 1579717378.10 151.3948 60.0026 32.0000 1.9939 1.9951 419.1915 419.5019 0.0465 -1.0000 -1.0000 2254113 1579717378.20 151.3948 60.0026 32.0000 1.9937 1.9949 419.2740 419.5844 0.0464 -1.0000 -1.0000 2254207 1579717378.30 151.3948 60.0026 32.0000 1.9935 1.9947 419.1245 419.4335 0.0462 -1.0000 -1.0000 2254285 1579717378.40 151.5037 60.0026 32.0000 1.9951 1.9963 419.2004 419.5107 0.0464 -1.0000 -1.0000 2254347 1579717378.50 151.5037 60.0026 32.0000 1.9951 1.9963 418.9223 419.2325 0.0465 -1.0000 -1.0000 2254410 1579717378.60 151.5037 60.0026 32.0000 1.9948 1.9960 419.0206 419.3301 0.0463 -1.0000 -1.0000 2254472 1579717378.70 151.5037 60.0026 32.0000 1.9945 1.9957 419.0714 419.3807 0.0464 -1.0000 -1.0000 2254988 1579717378.80 151.5037 60.0026 32.0000 1.9938 1.9950 419.1319 419.4430 0.0465 -1.0000 -1.0000 2255051 1579717378.90 151.5037 60.0026 32.0000 1.9946 1.9958 418.9852 419.2946 0.0463 -1.0000 -1.0000 2255113 1579717379.00 151.5418 60.0026 32.0000 1.9949 1.9961 418.8570 419.1671 0.0464 -1.0000 -1.0000 2255175 1579717379.10 151.5418 60.0026 32.0000 1.9945 1.9957 418.9137 419.2230 0.0463 -1.0000 -1.0000 2255238 1579717379.20 151.5418 60.0026 32.0000 1.9941 1.9953 419.0948 419.4044 0.0464 -1.0000 -1.0000 2255488 1579717379.30 151.5418 60.0026 32.0000 1.9943 1.9955 419.0669 419.3763 0.0463 -1.0000 -1.0000 2255551 1579717379.40 151.5418 60.0026 32.0000 1.9939 1.9952 418.9658 419.2754 0.0463 -1.0000 -1.0000 2255629 1579717379.50 151.4741 60.0026 32.0000 1.9940 1.9952 418.8274 419.1365 0.0463 -1.0000 -1.0000 2255691 1579717379.60 151.4741 60.0026 32.0000 1.9944 1.9956 418.9311 419.2401 0.0463 -1.0000 -1.0000 2255754 1579717379.70 151.4741 60.0026 32.0000 1.9937 1.9949 419.0692 419.3790 0.0464 -1.0000 -1.0000 2255988 1579717379.80 151.4741 60.0026 32.0000 1.9939 1.9951 419.0340 419.3432 0.0463 -1.0000 -1.0000 2256051 1579717379.90 151.4741 60.0026 32.0000 1.9938 1.9950 418.8501 419.1592 0.0463 -1.0000 -1.0000 2256113 1579717380.00 151.4422 60.0026 32.0000 1.9950 1.9962 418.5520 418.8612 0.0464 -1.0000 -1.0000 2256175 1579717380.10 151.4209 60.0026 32.0000 1.9946 1.9958 418.6909 418.9994 0.0462 -1.0000 -1.0000 2256238 1579717380.20 151.4209 60.0026 32.0000 1.9943 1.9955 418.8653 419.1744 0.0463 -1.0000 -1.0000 2256472 1579717380.30 151.4209 60.0026 32.0000 1.9934 1.9946 418.9097 419.2198 0.0465 -1.0000 -1.0000 2256551 1579717380.40 151.4209 60.0026 32.0000 1.9946 1.9959 418.9117 419.2211 0.0463 -1.0000 -1.0000 2256613 1579717380.50 151.4209 60.0026 32.0000 1.9948 1.9961 418.7962 419.1052 0.0463 -1.0000 -1.0000 2256675 1579717380.60 151.4325 60.0026 32.0000 1.9951 1.9963 418.7881 419.0967 0.0462 -1.0000 -1.0000 2256738 1579717380.70 151.4325 60.0026 32.0000 1.9950 1.9962 418.8284 419.1385 0.0464 -1.0000 -1.0000 2256972 1579717380.80 151.4325 60.0026 32.0000 1.9941 1.9953 419.0272 419.3363 0.0463 -1.0000 -1.0000 2257035 1579717380.90 151.4325 60.0026 32.0000 1.9937 1.9949 418.9911 419.3006 0.0463 -1.0000 -1.0000 2257113 1579717381.00 151.4325 60.0026 32.0000 1.9938 1.9950 418.9821 419.2906 0.0463 -1.0000 -1.0000 2257175 1579717381.10 151.4325 60.0026 32.0000 1.9949 1.9962 418.8232 419.1328 0.0464 -1.0000 -1.0000 2257238 1579717381.20 151.5021 60.0026 32.0000 1.9947 1.9959 418.9758 419.2850 0.0463 -1.0000 -1.0000 2257472 1579717381.30 151.5021 60.0026 32.0000 1.9940 1.9952 418.9994 419.3101 0.0465 -1.0000 -1.0000 2257535 1579717381.40 151.5021 60.0026 32.0000 1.9946 1.9958 418.8008 419.1099 0.0463 -1.0000 -1.0000 2257613 1579717381.50 151.5021 60.0026 32.0000 1.9943 1.9956 418.5780 418.8872 0.0464 -1.0000 -1.0000 2257675 1579717381.60 151.5021 60.0026 32.0000 1.9948 1.9960 418.6317 418.9410 0.0463 -1.0000 -1.0000 2257738 1579717381.70 151.4987 60.0026 32.0000 1.9943 1.9955 418.7768 419.0862 0.0464 -1.0000 -1.0000 2257988 1579717381.80 151.4987 60.0026 32.0000 1.9948 1.9960 418.9758 419.2851 0.0463 -1.0000 -1.0000 2258051 1579717381.90 151.4987 60.0026 32.0000 1.9940 1.9952 419.0146 419.3240 0.0463 -1.0000 -1.0000 2258129 1579717382.00 151.4987 60.0026 32.0000 1.9938 1.9950 418.8589 419.1675 0.0463 -1.0000 -1.0000 2258191 1579717382.10 151.4987 60.0026 32.0000 1.9946 1.9958 418.8430 419.1530 0.0465 -1.0000 -1.0000 2258254 1579717382.20 151.4915 60.0026 32.0000 1.9937 1.9949 419.1232 419.4329 0.0464 -1.0000 -1.0000 2258644 1579717382.30 151.3931 60.0026 32.0000 1.9930 1.9942 419.1593 419.4688 0.0463 -1.0000 -1.0000 2258722 1579717382.40 151.3931 60.0026 32.0000 1.9940 1.9952 419.0578 419.3682 0.0465 -1.0000 -1.0000 2258785 1579717382.50 151.3931 60.0026 32.0000 1.9940 1.9953 418.8912 419.2000 0.0462 -1.0000 -1.0000 2258847 1579717382.60 151.3931 60.0026 32.0000 1.9940 1.9952 419.0261 419.3350 0.0463 -1.0000 -1.0000 2258910 1579717382.70 151.3931 60.0026 32.0000 1.9942 1.9954 419.0857 419.3949 0.0463 -1.0000 -1.0000 2259144 1579717382.80 151.4070 60.0026 32.0000 1.9942 1.9954 419.0174 419.3264 0.0463 -1.0000 -1.0000 2259207 1579717382.90 151.4070 60.0026 32.0000 1.9942 1.9954 418.8997 419.2093 0.0465 -1.0000 -1.0000 2259285 1579717383.00 151.4070 60.0026 32.0000 1.9943 1.9955 418.9102 419.2200 0.0463 -1.0000 -1.0000 2259347 1579717383.10 151.4070 60.0026 32.0000 1.9946 1.9958 419.0887 419.3977 0.0463 -1.0000 -1.0000 2259410 1579717383.20 151.4070 60.0026 32.0000 1.9944 1.9956 419.1265 419.4356 0.0463 -1.0000 -1.0000 2259660 1579717383.30 151.4562 60.0026 32.0000 1.9944 1.9956 418.9745 419.2832 0.0462 -1.0000 -1.0000 2259722 1579717383.40 151.4898 60.0026 32.0000 1.9938 1.9950 418.9778 419.2869 0.0463 -1.0000 -1.0000 2259800 1579717383.50 151.4898 60.0026 32.0000 1.9941 1.9953 419.0079 419.3168 0.0462 -1.0000 -1.0000 2259863 1579717383.60 151.4898 60.0026 32.0000 1.9938 1.9950 419.1149 419.4239 0.0463 -1.0000 -1.0000 2259910 1579717383.70 151.4898 60.0026 32.0000 1.9949 1.9961 418.8770 419.1867 0.0464 -1.0000 -1.0000 2259988 1579717383.80 151.4898 60.0026 32.0000 1.9948 1.9960 418.8342 419.1434 0.0464 -1.0000 -1.0000 2300051 1579717383.90 151.5234 60.0026 32.0000 1.9949 1.9962 418.8687 419.1786 0.0463 -1.0000 -1.0000 2300113 1579717384.00 151.5234 60.0026 32.0000 1.9941 1.9953 419.1082 419.4169 0.0462 -1.0000 -1.0000 2300191 1579717384.10 151.5234 60.0026 32.0000 1.9933 1.9945 419.2165 419.5261 0.0463 -1.0000 -1.0000 2300254 1579717384.20 151.5234 60.0026 32.0000 1.9948 1.9960 419.1043 419.4132 0.0463 -1.0000 -1.0000 2300316 1579717384.30 151.5234 60.0026 32.0000 1.9948 1.9960 419.0341 419.3436 0.0464 -1.0000 -1.0000 2300410 1579717384.40 151.4530 60.0026 32.0000 1.9944 1.9957 418.9891 419.2992 0.0463 -1.0000 -1.0000 2300472 1579717384.50 151.4424 60.0026 32.0000 1.9946 1.9958 419.2799 419.5886 0.0463 -1.0000 -1.0000 2300535 1579717384.60 151.4424 60.0026 32.0000 1.9943 1.9955 419.1280 419.4376 0.0463 -1.0000 -1.0000 2300613 1579717384.70 151.4424 60.0026 32.0000 1.9951 1.9963 419.0276 419.3376 0.0464 -1.0000 -1.0000 2300676 1579717384.80 151.4424 60.0026 32.0000 1.9939 1.9951 419.1705 419.4796 0.0463 -1.0000 -1.0000 2300738 1579717384.90 151.4424 60.0026 32.0000 1.9938 1.9951 419.2958 419.6051 0.0463 -1.0000 -1.0000 2300801 1579717385.00 151.4074 60.0022 32.0000 1.9949 1.9961 419.1701 419.4785 0.0462 -1.0000 -1.0000 2300879 1579717385.10 151.4074 60.0022 32.0000 1.9951 1.9963 419.0386 419.3484 0.0463 -1.0000 -1.0000 2300941 1579717385.20 151.4074 60.0022 32.0000 1.9945 1.9957 418.9790 419.2870 0.0462 -1.0000 -1.0000 2301019 1579717385.30 151.4074 60.0022 32.0000 1.9945 1.9957 418.9954 419.3042 0.0463 -1.0000 -1.0000 2301394 1579717385.40 151.4074 60.0022 32.0000 1.9940 1.9952 419.1737 419.4835 0.0463 -1.0000 -1.0000 2301472 1579717385.50 151.4405 60.0022 32.0000 1.9941 1.9953 419.1515 419.4601 0.0462 -1.0000 -1.0000 2301535 1579717385.60 151.4616 60.0022 32.0000 1.9944 1.9956 419.1233 419.4321 0.0463 -1.0000 -1.0000 2301597 1579717385.70 151.4616 60.0022 32.0000 1.9945 1.9957 419.2442 419.5532 0.0463 -1.0000 -1.0000 2301675 1579717385.80 151.4616 60.0022 32.0000 1.9945 1.9957 419.4184 419.7279 0.0463 -1.0000 -1.0000 2302004 1579717385.90 151.4616 60.0022 32.0000 1.9945 1.9957 419.4102 419.7196 0.0463 -1.0000 -1.0000 2302066 1579717386.00 151.4616 60.0022 32.0000 1.9951 1.9963 419.2441 419.5544 0.0464 -1.0000 -1.0000 2302129 1579717386.10 151.4992 60.0022 32.0000 1.9952 1.9964 419.2333 419.5424 0.0463 -1.0000 -1.0000 2302191 1579717386.20 151.4992 60.0022 32.0000 1.9953 1.9965 419.2285 419.5371 0.0462 -1.0000 -1.0000 2302254 1579717386.30 151.4992 60.0022 32.0000 1.9951 1.9963 419.2040 419.5138 0.0463 -1.0000 -1.0000 2302504 1579717386.40 151.4992 60.0022 32.0000 1.9933 1.9946 419.2413 419.5508 0.0463 -1.0000 -1.0000 2302566 1579717386.50 151.4992 60.0022 32.0000 1.9940 1.9952 419.2816 419.5918 0.0464 -1.0000 -1.0000 2302629 1579717386.60 151.5050 60.0022 32.0000 1.9953 1.9965 419.1529 419.4620 0.0463 -1.0000 -1.0000 2302691 1579717386.70 151.5055 60.0022 32.0000 1.9950 1.9962 419.1595 419.4688 0.0463 -1.0000 -1.0000 2302769 1579717386.80 151.5055 60.0022 32.0000 1.9941 1.9954 419.0749 419.3843 0.0463 -1.0000 -1.0000 2302941 1579717386.90 151.5055 60.0022 32.0000 1.9940 1.9952 418.9961 419.3047 0.0461 -1.0000 -1.0000 2303019 1579717387.00 151.5055 60.0022 32.0000 1.9946 1.9958 418.7292 419.0366 0.0461 -1.0000 -1.0000 2303082 1579717387.10 151.5055 60.0022 32.0000 1.9951 1.9964 418.6780 418.9859 0.0461 -1.0000 -1.0000 2303144 1579717387.20 151.4693 60.0022 32.0000 1.9947 1.9960 418.7603 419.0691 0.0462 -1.0000 -1.0000 2303222 1579717387.30 151.4693 60.0022 32.0000 1.9940 1.9952 418.8795 419.1874 0.0461 -1.0000 -1.0000 2303504 1579717387.40 151.4693 60.0022 32.0000 1.9934 1.9946 418.9643 419.2727 0.0462 -1.0000 -1.0000 2303582 1579717387.50 151.4693 60.0022 32.0000 1.9939 1.9951 418.7292 419.0379 0.0462 -1.0000 -1.0000 2303644 1579717387.60 151.4693 60.0022 32.0000 1.9949 1.9961 418.6802 418.9881 0.0462 -1.0000 -1.0000 2303707 1579717387.70 151.3941 60.0022 32.0000 1.9954 1.9966 418.7286 419.0369 0.0462 -1.0000 -1.0000 2303785 1579717387.80 151.3941 60.0022 32.0000 1.9952 1.9964 418.7678 419.0773 0.0463 -1.0000 -1.0000 2303848 1579717387.90 151.3941 60.0022 32.0000 1.9944 1.9956 419.0185 419.3280 0.0465 -1.0000 -1.0000 2303972 1579717388.00 151.3941 60.0022 32.0000 1.9946 1.9958 419.0097 419.3196 0.0464 -1.0000 -1.0000 2304035 1579717388.10 151.3941 60.0022 32.0000 1.9952 1.9964 419.0361 419.3460 0.0464 -1.0000 -1.0000 2304098 1579717388.20 151.4214 60.0022 32.0000 1.9953 1.9965 419.2605 419.5695 0.0462 -1.0000 -1.0000 2304160 1579717388.30 151.4274 60.0022 32.0000 1.9945 1.9957 419.2661 419.5752 0.0463 -1.0000 -1.0000 2304238 1579717388.40 151.4274 60.0022 32.0000 1.9945 1.9958 419.1897 419.4996 0.0464 -1.0000 -1.0000 2304472 1579717388.50 151.4274 60.0022 32.0000 1.9954 1.9966 419.0024 419.3121 0.0463 -1.0000 -1.0000 2304535 1579717388.60 151.4274 60.0022 32.0000 1.9953 1.9965 418.9723 419.2813 0.0463 -1.0000 -1.0000 2304613 1579717388.70 151.4274 60.0022 32.0000 1.9942 1.9954 419.0663 419.3746 0.0462 -1.0000 -1.0000 2304675 1579717388.80 151.5076 60.0022 32.0000 1.9936 1.9948 419.0953 419.4048 0.0464 -1.0000 -1.0000 2304738 1579717388.90 151.5076 60.0022 32.0000 1.9941 1.9953 419.0321 419.3413 0.0463 -1.0000 -1.0000 2305035 1579717389.00 151.5076 60.0022 32.0000 1.9946 1.9959 418.8217 419.1308 0.0463 -1.0000 -1.0000 2305097 1579717389.10 151.5076 60.0022 32.0000 1.9939 1.9951 418.9476 419.2559 0.0462 -1.0000 -1.0000 2305160 1579717389.20 151.5076 60.0022 32.0000 1.9941 1.9953 419.1255 419.4352 0.0464 -1.0000 -1.0000 2305238 1579717389.30 151.5333 60.0022 32.0000 1.9949 1.9961 419.1602 419.4699 0.0463 -1.0000 -1.0000 2305301 1579717389.40 151.5333 60.0022 32.0000 1.9942 1.9954 419.0634 419.3718 0.0462 -1.0000 -1.0000 2306254 1579717389.50 151.5333 60.0022 32.0000 1.9950 1.9962 418.9438 419.2537 0.0464 -1.0000 -1.0000 2306316 1579717389.60 151.5333 60.0022 32.0000 1.9951 1.9963 418.8930 419.2024 0.0463 -1.0000 -1.0000 2306379 1579717389.70 151.5333 60.0022 32.0000 1.9956 1.9968 419.0961 419.4049 0.0462 -1.0000 -1.0000 2306457 1579717389.80 151.5166 60.0020 32.0000 1.9942 1.9954 419.3610 419.6700 0.0463 -1.0000 -1.0000 2306519 1579717389.90 151.4616 60.0011 32.0000 1.9945 1.9957 419.2625 419.5715 0.0463 -1.0000 -1.0000 2306582 1579717390.00 151.4616 60.0011 32.0000 1.9945 1.9957 419.1761 419.4857 0.0463 -1.0000 -1.0000 2306660 1579717390.10 151.4616 60.0011 32.0000 1.9945 1.9957 419.0218 419.3313 0.0463 -1.0000 -1.0000 2306722 1579717390.20 151.4616 60.0011 32.0000 1.9954 1.9966 419.0565 419.3648 0.0461 -1.0000 -1.0000 2306785 1579717390.30 151.4616 60.0011 32.0000 1.9944 1.9956 419.2028 419.5112 0.0462 -1.0000 -1.0000 2306863 1579717390.40 151.4417 60.0011 32.0000 1.9944 1.9956 419.1357 419.4441 0.0462 -1.0000 -1.0000 2306925 1579717390.50 151.4417 60.0011 32.0000 1.9948 1.9960 419.0477 419.3562 0.0462 -1.0000 -1.0000 2306988 1579717390.60 151.4417 60.0011 32.0000 1.9952 1.9964 418.9610 419.2700 0.0463 -1.0000 -1.0000 2307051 1579717390.70 151.4417 60.0011 32.0000 1.9950 1.9962 418.9100 419.2191 0.0463 -1.0000 -1.0000 2307113 1579717390.80 151.4417 60.0011 32.0000 1.9940 1.9952 419.1512 419.4597 0.0462 -1.0000 -1.0000 2307175 1579717390.90 151.4388 60.0011 32.0000 1.9943 1.9955 419.1908 419.4991 0.0461 -1.0000 -1.0000 2307254 1579717391.00 151.4343 60.0011 32.0000 1.9947 1.9959 419.2240 419.5322 0.0462 -1.0000 -1.0000 2307316 1579717391.10 151.4343 60.0011 32.0000 1.9945 1.9957 419.1499 419.4590 0.0463 -1.0000 -1.0000 2307379 1579717391.20 151.4343 60.0011 32.0000 1.9951 1.9963 419.0455 419.3541 0.0462 -1.0000 -1.0000 2307457 1579717391.30 151.4343 60.0011 32.0000 1.9944 1.9956 419.1881 419.4967 0.0462 -1.0000 -1.0000 2307519 1579717391.40 151.4343 60.0011 32.0000 1.9946 1.9958 419.1852 419.4941 0.0462 -1.0000 -1.0000 2307691 1579717391.50 151.5387 60.0011 32.0000 1.9956 1.9968 419.0056 419.3138 0.0461 -1.0000 -1.0000 2307754 1579717391.60 151.5387 60.0011 32.0000 1.9956 1.9968 418.9388 419.2476 0.0463 -1.0000 -1.0000 2307816 1579717391.70 151.5387 60.0011 32.0000 1.9951 1.9963 418.8609 419.1697 0.0463 -1.0000 -1.0000 2307879 1579717391.80 151.5387 60.0011 32.0000 1.9944 1.9957 419.0445 419.3543 0.0464 -1.0000 -1.0000 2307941 1579717391.90 151.5387 60.0011 32.0000 1.9938 1.9950 419.0585 419.3669 0.0461 -1.0000 -1.0000 2308129 1579717392.00 151.5578 60.0011 32.0000 1.9955 1.9967 418.8827 419.1907 0.0462 -1.0000 -1.0000 2308191 1579717392.10 151.5616 60.0011 32.0000 1.9949 1.9961 418.8310 419.1389 0.0461 -1.0000 -1.0000 2308269 1579717392.20 151.5616 60.0011 32.0000 1.9945 1.9957 418.9214 419.2288 0.0461 -1.0000 -1.0000 2308332 1579717392.30 151.5616 60.0011 32.0000 1.9948 1.9961 418.9576 419.2663 0.0463 -1.0000 -1.0000 2308394 1579717392.40 151.5616 60.0011 32.0000 1.9954 1.9966 418.8795 419.1885 0.0463 -1.0000 -1.0000 2308457 1579717392.50 151.5616 60.0011 32.0000 1.9946 1.9958 418.7610 419.0699 0.0463 -1.0000 -1.0000 2308644 1579717392.60 151.5388 60.0011 32.0000 1.9948 1.9960 418.9700 419.2783 0.0462 -1.0000 -1.0000 2308722 1579717392.70 151.5388 60.0011 32.0000 1.9935 1.9947 419.1929 419.5016 0.0462 -1.0000 -1.0000 2308785 1579717392.80 151.5388 60.0011 32.0000 1.9941 1.9953 419.2253 419.5341 0.0462 -1.0000 -1.0000 2308847 1579717392.90 151.5388 60.0011 32.0000 1.9945 1.9957 419.3469 419.6558 0.0463 -1.0000 -1.0000 2308957 1579717393.00 151.5388 60.0011 32.0000 1.9955 1.9967 419.2655 419.5745 0.0462 -1.0000 -1.0000 2309285 1579717393.10 151.4914 60.0011 32.0000 1.9948 1.9960 419.4436 419.7530 0.0463 -1.0000 -1.0000 2309348 1579717393.20 151.4522 60.0011 32.0000 1.9941 1.9953 419.6037 419.9123 0.0461 -1.0000 -1.0000 2309425 1579717393.30 151.4522 60.0011 32.0000 1.9946 1.9958 419.6765 419.9854 0.0462 -1.0000 -1.0000 2309488 1579717393.40 151.4522 60.0011 32.0000 1.9943 1.9955 419.7437 420.0510 0.0460 -1.0000 -1.0000 2309566 1579717393.50 151.4522 60.0011 32.0000 1.9941 1.9954 419.4725 419.7819 0.0462 -1.0000 -1.0000 2309645 1579717393.60 151.4522 60.0011 32.0000 1.9937 1.9949 419.5265 419.8355 0.0462 -1.0000 -1.0000 2309707 1579717393.70 151.4685 60.0011 32.0000 1.9942 1.9954 419.6411 419.9498 0.0462 -1.0000 -1.0000 2309785 1579717393.80 151.4685 60.0011 32.0000 1.9940 1.9952 419.4980 419.8079 0.0464 -1.0000 -1.0000 2309832 1579717393.90 151.4685 60.0011 32.0000 1.9953 1.9965 419.4678 419.7776 0.0464 -1.0000 -1.0000 2309910 1579717394.00 151.4685 60.0011 32.0000 1.9953 1.9965 419.3855 419.6961 0.0464 -1.0000 -1.0000 2310145 1579717394.10 151.4685 60.0011 32.0000 1.9952 1.9964 419.3695 419.6791 0.0463 -1.0000 -1.0000 2310207 1579717394.20 151.5105 60.0011 32.0000 1.9946 1.9959 419.4915 419.8003 0.0462 -1.0000 -1.0000 2310269 1579717394.30 151.5298 60.0011 32.0000 1.9944 1.9957 419.3389 419.6480 0.0463 -1.0000 -1.0000 2310347 1579717394.40 151.5298 60.0011 32.0000 1.9948 1.9960 419.1243 419.4334 0.0463 -1.0000 -1.0000 2310410 1579717394.50 151.5298 60.0011 32.0000 1.9950 1.9963 419.1974 419.5064 0.0463 -1.0000 -1.0000 2310472 1579717394.60 151.5298 60.0011 32.0000 1.9948 1.9960 419.0311 419.3400 0.0463 -1.0000 -1.0000 2310535 1579717394.70 151.5298 60.0011 32.0000 1.9948 1.9960 418.7543 419.0627 0.0462 -1.0000 -1.0000 2310597 1579717394.80 151.5900 60.0018 32.0000 1.9944 1.9956 418.6883 418.9966 0.0463 -1.0000 -1.0000 2310660 1579717394.90 151.5900 60.0018 32.0000 1.9946 1.9959 418.6282 418.9369 0.0463 -1.0000 -1.0000 2310738 1579717395.00 151.5900 60.0018 32.0000 1.9956 1.9968 418.5209 418.8295 0.0462 -1.0000 -1.0000 2310972 1579717395.10 151.5900 60.0018 32.0000 1.9951 1.9963 418.4878 418.7969 0.0464 -1.0000 -1.0000 2311035 1579717395.20 151.5900 60.0018 32.0000 1.9950 1.9962 418.7475 419.0562 0.0462 -1.0000 -1.0000 2311113 1579717395.30 151.5421 60.0018 32.0000 1.9952 1.9964 418.7975 419.1058 0.0462 -1.0000 -1.0000 2311175 1579717395.40 151.5169 60.0018 32.0000 1.9948 1.9960 418.8893 419.1984 0.0463 -1.0000 -1.0000 2311238 1579717395.50 151.5169 60.0018 32.0000 1.9948 1.9960 418.7992 419.1075 0.0462 -1.0000 -1.0000 2311722 1579717395.60 151.5169 60.0018 32.0000 1.9945 1.9957 418.7180 419.0257 0.0461 -1.0000 -1.0000 2311785 1579717395.70 151.5169 60.0018 32.0000 1.9948 1.9960 418.7748 419.0831 0.0463 -1.0000 -1.0000 2311863 1579717395.80 151.5169 60.0018 32.0000 1.9949 1.9961 418.9091 419.2168 0.0461 -1.0000 -1.0000 2311925 1579717395.90 151.4499 60.0018 32.0000 1.9949 1.9961 418.9298 419.2384 0.0462 -1.0000 -1.0000 2311988 1579717396.00 151.4499 60.0018 32.0000 1.9949 1.9961 418.7737 419.0820 0.0462 -1.0000 -1.0000 2312050 1579717396.10 151.4499 60.0018 32.0000 1.9953 1.9965 418.8063 419.1151 0.0463 -1.0000 -1.0000 2312738 1579717396.20 151.4499 60.0018 32.0000 1.9941 1.9953 419.0428 419.3507 0.0461 -1.0000 -1.0000 2312801 1579717396.30 151.4499 60.0018 32.0000 1.9945 1.9957 419.1196 419.4283 0.0463 -1.0000 -1.0000 2312879 1579717396.40 151.4843 60.0018 32.0000 1.9951 1.9963 418.9757 419.2846 0.0462 -1.0000 -1.0000 2312941 1579717396.50 151.4900 60.0018 32.0000 1.9955 1.9967 418.8033 419.1117 0.0462 -1.0000 -1.0000 2313004 1579717396.60 151.4900 60.0018 32.0000 1.9958 1.9970 418.8619 419.1705 0.0463 -1.0000 -1.0000 2313066 1579717396.70 151.4900 60.0018 32.0000 1.9956 1.9969 418.8322 419.1412 0.0462 -1.0000 -1.0000 2313129 1579717396.80 151.4900 60.0018 32.0000 1.9952 1.9964 418.9102 419.2188 0.0462 -1.0000 -1.0000 2313207 1579717396.90 151.4900 60.0018 32.0000 1.9948 1.9961 418.9186 419.2272 0.0462 -1.0000 -1.0000 2313269 1579717397.00 151.4855 60.0018 32.0000 1.9958 1.9970 418.7094 419.0175 0.0462 -1.0000 -1.0000 2313332 1579717397.10 151.4855 60.0018 32.0000 1.9951 1.9963 418.6959 419.0046 0.0463 -1.0000 -1.0000 2313395 1579717397.20 151.4855 60.0018 32.0000 1.9938 1.9950 418.8099 419.1192 0.0463 -1.0000 -1.0000 2313472 1579717397.30 151.4855 60.0018 32.0000 1.9946 1.9958 418.9284 419.2372 0.0463 -1.0000 -1.0000 2313535 1579717397.40 151.4855 60.0018 32.0000 1.9952 1.9964 418.8672 419.1768 0.0463 -1.0000 -1.0000 2313613 1579717397.50 151.5480 60.0018 32.0000 1.9951 1.9963 418.7081 419.0169 0.0463 -1.0000 -1.0000 2313675 1579717397.60 151.5489 60.0018 32.0000 1.9953 1.9965 418.8537 419.1620 0.0462 -1.0000 -1.0000 2313738 1579717397.70 151.5489 60.0018 32.0000 1.9942 1.9954 418.9052 419.2142 0.0462 -1.0000 -1.0000 2313816 1579717397.80 151.5489 60.0018 32.0000 1.9946 1.9958 418.8498 419.1584 0.0462 -1.0000 -1.0000 2313879 1579717397.90 151.5489 60.0018 32.0000 1.9945 1.9957 418.8202 419.1292 0.0463 -1.0000 -1.0000 2313941 1579717398.00 151.5489 60.0018 32.0000 1.9948 1.9960 418.6382 418.9464 0.0462 -1.0000 -1.0000 2314004 1579717398.10 151.5596 60.0018 32.0000 1.9940 1.9952 418.7307 419.0399 0.0464 -1.0000 -1.0000 2314394 1579717398.20 151.5596 60.0018 32.0000 1.9942 1.9954 418.8504 419.1597 0.0463 -1.0000 -1.0000 2314457 1579717398.30 151.5596 60.0018 32.0000 1.9943 1.9955 418.7968 419.1053 0.0462 -1.0000 -1.0000 2314519 1579717398.40 151.5596 60.0018 32.0000 1.9953 1.9966 418.6254 418.9334 0.0462 -1.0000 -1.0000 2314582 1579717398.50 151.5596 60.0018 32.0000 1.9953 1.9965 418.6722 418.9804 0.0462 -1.0000 -1.0000 2314644 1579717398.60 151.5391 60.0018 32.0000 1.9954 1.9966 418.7109 419.0195 0.0462 -1.0000 -1.0000 2314957 1579717398.70 151.5372 60.0018 32.0000 1.9940 1.9952 418.8249 419.1334 0.0462 -1.0000 -1.0000 2315019 1579717398.80 151.5372 60.0018 32.0000 1.9944 1.9956 418.8232 419.1336 0.0465 -1.0000 -1.0000 2315082 1579717398.90 151.5372 60.0018 32.0000 1.9957 1.9969 418.6686 418.9782 0.0463 -1.0000 -1.0000 2315144 1579717399.00 151.5372 60.0018 32.0000 1.9949 1.9961 418.6960 419.0047 0.0463 -1.0000 -1.0000 2315207 1579717399.10 151.5372 60.0018 32.0000 1.9950 1.9962 418.7990 419.1068 0.0461 -1.0000 -1.0000 2315738 1579717399.20 151.5328 60.0018 32.0000 1.9946 1.9958 418.8751 419.1838 0.0463 -1.0000 -1.0000 2315816 1579717399.30 151.5049 60.0018 32.0000 1.9952 1.9964 418.7377 419.0471 0.0464 -1.0000 -1.0000 2315879 1579717399.40 151.5049 60.0018 32.0000 1.9955 1.9967 418.5469 418.8560 0.0463 -1.0000 -1.0000 2315941 1579717399.50 151.5049 60.0018 32.0000 1.9958 1.9970 418.6281 418.9379 0.0464 -1.0000 -1.0000 2316004 1579717399.60 151.5049 60.0018 32.0000 1.9943 1.9955 418.7229 419.0321 0.0463 -1.0000 -1.0000 2316129 1579717399.70 151.5049 60.0018 32.0000 1.9942 1.9955 418.7714 419.0806 0.0463 -1.0000 -1.0000 2316207 1579717399.80 151.5781 60.0020 32.0000 1.9942 1.9955 418.7723 419.0815 0.0464 -1.0000 -1.0000 2316269 1579717399.90 151.5911 60.0020 32.0000 1.9961 1.9973 418.6062 418.9162 0.0464 -1.0000 -1.0000 2316332 1579717400.00 151.5911 60.0020 32.0000 1.9960 1.9972 418.5770 418.8862 0.0463 -1.0000 -1.0000 2316410 1579717400.10 151.5911 60.0020 32.0000 1.9958 1.9970 418.7002 419.0089 0.0463 -1.0000 -1.0000 2316472 1579717400.20 151.5911 60.0020 32.0000 1.9942 1.9954 418.8052 419.1144 0.0463 -1.0000 -1.0000 2316644 1579717400.30 151.5911 60.0020 32.0000 1.9940 1.9952 418.7243 419.0341 0.0464 -1.0000 -1.0000 2316722 1579717400.40 151.5911 60.0020 32.0000 1.9945 1.9957 418.6329 418.9422 0.0463 -1.0000 -1.0000 2316785 1579717400.50 151.5228 60.0020 32.0000 1.9955 1.9967 418.4736 418.7826 0.0463 -1.0000 -1.0000 2316847 1579717400.60 151.5228 60.0020 32.0000 1.9946 1.9958 418.5919 418.9002 0.0462 -1.0000 -1.0000 2316925 1579717400.70 151.5228 60.0020 32.0000 1.9942 1.9954 418.6175 418.9257 0.0462 -1.0000 -1.0000 2316988 1579717400.80 151.5228 60.0020 32.0000 1.9938 1.9950 418.5815 418.8901 0.0463 -1.0000 -1.0000 2317050 1579717400.90 151.5228 60.0020 32.0000 1.9946 1.9958 418.5428 418.8513 0.0463 -1.0000 -1.0000 2317129 1579717401.00 151.5051 60.0020 32.0000 1.9959 1.9971 418.4465 418.7561 0.0464 -1.0000 -1.0000 2317191 1579717401.10 151.4737 60.0020 32.0000 1.9947 1.9959 418.5331 418.8420 0.0463 -1.0000 -1.0000 2317238 1579717401.20 151.4737 60.0020 32.0000 1.9941 1.9953 418.6076 418.9165 0.0463 -1.0000 -1.0000 2317488 1579717401.30 151.4737 60.0020 32.0000 1.9942 1.9955 418.5633 418.8714 0.0462 -1.0000 -1.0000 2317550 1579717401.40 151.4737 60.0020 32.0000 1.9960 1.9972 418.3943 418.7034 0.0464 -1.0000 -1.0000 2317613 1579717401.50 151.4737 60.0020 32.0000 1.9954 1.9966 418.5030 418.8124 0.0464 -1.0000 -1.0000 2317675 1579717401.60 151.4603 60.0020 32.0000 1.9947 1.9959 418.6012 418.9104 0.0464 -1.0000 -1.0000 2317738 1579717401.70 151.4603 60.0020 32.0000 1.9944 1.9957 418.6804 418.9908 0.0466 -1.0000 -1.0000 2318488 1579717401.80 151.4603 60.0020 32.0000 1.9946 1.9959 418.5675 418.8764 0.0463 -1.0000 -1.0000 2318582 1579717401.90 151.4603 60.0020 32.0000 1.9950 1.9962 418.4787 418.7876 0.0463 -1.0000 -1.0000 2318644 1579717402.00 151.4603 60.0020 32.0000 1.9952 1.9964 418.3978 418.7077 0.0465 -1.0000 -1.0000 2318707 1579717402.10 151.5583 60.0020 32.0000 1.9952 1.9965 418.6250 418.9338 0.0463 -1.0000 -1.0000 2318769 1579717402.20 151.5923 60.0020 32.0000 1.9944 1.9956 418.7026 419.0117 0.0464 -1.0000 -1.0000 2318941 1579717402.30 151.5923 60.0020 32.0000 1.9948 1.9960 418.5621 418.8707 0.0462 -1.0000 -1.0000 2319019 1579717402.40 151.5923 60.0020 32.0000 1.9954 1.9966 418.4454 418.7541 0.0463 -1.0000 -1.0000 2319082 1579717402.50 151.5923 60.0020 32.0000 1.9947 1.9959 418.5278 418.8373 0.0464 -1.0000 -1.0000 2319144 1579717402.60 151.5923 60.0020 32.0000 1.9934 1.9947 418.6680 418.9774 0.0464 -1.0000 -1.0000 2319222 1579717402.70 151.5730 60.0020 32.0000 1.9942 1.9954 418.7107 419.0202 0.0463 -1.0000 -1.0000 2319285 1579717402.80 151.5569 60.0020 32.0000 1.9943 1.9955 418.4992 418.8088 0.0465 -1.0000 -1.0000 2319348 1579717402.90 151.5569 60.0020 32.0000 1.9950 1.9962 418.4093 418.7187 0.0464 -1.0000 -1.0000 2319410 1579717403.00 151.5569 60.0020 32.0000 1.9951 1.9963 418.3751 418.6849 0.0464 -1.0000 -1.0000 2319488 1579717403.10 151.5569 60.0020 32.0000 1.9948 1.9960 418.4366 418.7450 0.0463 -1.0000 -1.0000 2319550 1579717403.20 151.5569 60.0020 32.0000 1.9940 1.9952 418.5532 418.8619 0.0463 -1.0000 -1.0000 2319738 1579717403.30 151.5250 60.0020 32.0000 1.9943 1.9956 418.5759 418.8856 0.0463 -1.0000 -1.0000 2319801 1579717403.40 151.5211 60.0020 32.0000 1.9953 1.9965 418.5855 418.8945 0.0464 -1.0000 -1.0000 2319863 1579717403.50 151.5211 60.0020 32.0000 1.9954 1.9966 418.4059 418.7148 0.0463 -1.0000 -1.0000 2319925 1579717403.60 151.5211 60.0020 32.0000 1.9941 1.9953 418.6032 418.9118 0.0463 -1.0000 -1.0000 2319988 1579717403.70 151.5211 60.0020 32.0000 1.9943 1.9955 418.6637 418.9728 0.0463 -1.0000 -1.0000 2320066 1579717403.80 151.5211 60.0020 32.0000 1.9950 1.9962 418.5287 418.8375 0.0463 -1.0000 -1.0000 2320129 1579717403.90 151.4584 60.0020 32.0000 1.9951 1.9963 418.3749 418.6841 0.0464 -1.0000 -1.0000 2320191 1579717404.00 151.4584 60.0020 32.0000 1.9947 1.9959 418.4335 418.7431 0.0464 -1.0000 -1.0000 2320269 1579717404.10 151.4584 60.0020 32.0000 1.9947 1.9959 418.6420 418.9507 0.0463 -1.0000 -1.0000 2320332 1579717404.20 151.4584 60.0020 32.0000 1.9945 1.9957 418.6921 419.0019 0.0464 -1.0000 -1.0000 2320457 1579717404.30 151.4584 60.0020 32.0000 1.9949 1.9961 418.5907 418.9005 0.0465 -1.0000 -1.0000 2320519 1579717404.40 151.5083 60.0020 32.0000 1.9952 1.9964 418.4332 418.7425 0.0464 -1.0000 -1.0000 2320582 1579717404.50 151.5083 60.0020 32.0000 1.9953 1.9965 418.4259 418.7350 0.0464 -1.0000 -1.0000 2320644 1579717404.60 151.5083 60.0020 32.0000 1.9943 1.9955 418.6168 418.9265 0.0464 -1.0000 -1.0000 2320722 1579717404.70 151.5083 60.0020 32.0000 1.9946 1.9958 418.9956 419.3053 0.0464 -1.0000 -1.0000 2320785 1579717404.80 151.5083 60.0020 32.0000 1.9948 1.9960 419.0939 419.4030 0.0463 -1.0000 -1.0000 2321222 1579717404.90 151.5307 60.0020 32.0000 1.9953 1.9965 419.0758 419.3854 0.0464 -1.0000 -1.0000 2321285 1579717405.00 151.5905 60.0018 32.0000 1.9947 1.9959 419.1266 419.4347 0.0461 -1.0000 -1.0000 2321347 1579717405.10 151.5905 60.0018 32.0000 1.9948 1.9960 419.2200 419.5295 0.0463 -1.0000 -1.0000 2321425 1579717405.20 151.5905 60.0018 32.0000 1.9949 1.9961 419.1664 419.4753 0.0462 -1.0000 -1.0000 2321504 1579717405.30 151.5905 60.0018 32.0000 1.9946 1.9958 419.0364 419.3465 0.0464 -1.0000 -1.0000 2321675 1579717405.40 151.5905 60.0018 32.0000 1.9950 1.9963 418.8735 419.1827 0.0463 -1.0000 -1.0000 2321754 1579717405.50 151.5905 60.0018 32.0000 1.9960 1.9972 418.8210 419.1299 0.0463 -1.0000 -1.0000 2321816 1579717405.60 151.5309 60.0018 32.0000 1.9948 1.9960 418.6827 418.9925 0.0464 -1.0000 -1.0000 2321879 1579717405.70 151.5309 60.0018 32.0000 1.9951 1.9963 418.7760 419.0850 0.0463 -1.0000 -1.0000 2321957 1579717405.80 151.5309 60.0018 32.0000 1.9945 1.9957 418.5447 418.8540 0.0464 -1.0000 -1.0000 2322425 1579717405.90 151.5309 60.0018 32.0000 1.9952 1.9964 418.4298 418.7397 0.0465 -1.0000 -1.0000 2322488 1579717406.00 151.5309 60.0018 32.0000 1.9952 1.9964 418.4821 418.7908 0.0462 -1.0000 -1.0000 2322566 1579717406.10 151.4578 60.0018 32.0000 1.9938 1.9950 418.6579 418.9666 0.0463 -1.0000 -1.0000 2322629 1579717406.20 151.4578 60.0018 32.0000 1.9951 1.9963 418.7063 419.0151 0.0463 -1.0000 -1.0000 2322691 1579717406.30 151.4578 60.0018 32.0000 1.9957 1.9969 418.4380 418.7462 0.0463 -1.0000 -1.0000 2322769 1579717406.40 151.4578 60.0018 32.0000 1.9949 1.9962 418.4515 418.7607 0.0463 -1.0000 -1.0000 2322832 1579717406.50 151.4578 60.0018 32.0000 1.9948 1.9960 418.4423 418.7525 0.0465 -1.0000 -1.0000 2322894 1579717406.60 151.4520 60.0018 32.0000 1.9943 1.9955 418.6672 418.9762 0.0463 -1.0000 -1.0000 2322957 1579717406.70 151.4236 60.0018 32.0000 1.9948 1.9961 418.6891 418.9980 0.0462 -1.0000 -1.0000 2323019 1579717406.80 151.4236 60.0018 32.0000 1.9953 1.9965 418.5741 418.8823 0.0462 -1.0000 -1.0000 2323191 1579717406.90 151.4236 60.0018 32.0000 1.9948 1.9960 418.4753 418.7842 0.0463 -1.0000 -1.0000 2323269 1579717407.00 151.4236 60.0018 32.0000 1.9944 1.9956 418.6969 419.0058 0.0463 -1.0000 -1.0000 2323332 1579717407.10 151.4236 60.0018 32.0000 1.9942 1.9954 418.7356 419.0452 0.0464 -1.0000 -1.0000 2323394 1579717407.20 151.5167 60.0018 32.0000 1.9956 1.9968 418.6312 418.9418 0.0465 -1.0000 -1.0000 2323472 1579717407.30 151.5167 60.0018 32.0000 1.9952 1.9965 418.4927 418.8016 0.0463 -1.0000 -1.0000 2323738 1579717407.40 151.5167 60.0018 32.0000 1.9950 1.9962 418.5277 418.8374 0.0465 -1.0000 -1.0000 2323816 1579717407.50 151.5167 60.0018 32.0000 1.9946 1.9958 418.6847 418.9941 0.0464 -1.0000 -1.0000 2323879 1579717407.60 151.5167 60.0018 32.0000 1.9937 1.9949 418.7594 419.0689 0.0464 -1.0000 -1.0000 2323941 1579717407.70 151.5167 60.0018 32.0000 1.9945 1.9957 418.6362 418.9466 0.0465 -1.0000 -1.0000 2324019 1579717407.80 151.5165 60.0018 32.0000 1.9958 1.9970 418.4014 418.7108 0.0464 -1.0000 -1.0000 2324394 1579717407.90 151.5165 60.0018 32.0000 1.9948 1.9960 418.4565 418.7660 0.0464 -1.0000 -1.0000 2324457 1579717408.00 151.5165 60.0018 32.0000 1.9938 1.9950 418.6899 418.9999 0.0465 -1.0000 -1.0000 2324535 1579717408.10 151.5165 60.0018 32.0000 1.9943 1.9955 418.6443 418.9545 0.0465 -1.0000 -1.0000 2324597 1579717408.20 151.5165 60.0018 32.0000 1.9951 1.9963 418.8618 419.1713 0.0463 -1.0000 -1.0000 2324660 1579717408.30 151.5165 60.0018 32.0000 1.9943 1.9955 419.7647 420.0741 0.0463 -1.0000 -1.0000 2325457 1579717408.40 151.4960 60.0018 32.0000 1.9942 1.9955 420.6604 420.9717 0.0465 -1.0000 -1.0000 2325519 1579717408.50 151.4960 60.0018 32.0000 1.9939 1.9952 421.1004 421.4125 0.0464 -1.0000 -1.0000 2325582 1579717408.60 151.4960 60.0018 32.0000 1.9941 1.9953 421.1650 421.4754 0.0462 -1.0000 -1.0000 2325660 1579717408.70 151.4960 60.0018 32.0000 1.9947 1.9959 421.3065 421.6175 0.0464 -1.0000 -1.0000 2325722 1579717408.80 151.4960 60.0018 32.0000 1.9944 1.9956 421.6127 421.9252 0.0465 -1.0000 -1.0000 2325785 1579717408.90 151.4418 60.0018 32.0000 1.9942 1.9954 422.0949 422.4071 0.0464 -1.0000 -1.0000 2325863 1579717409.00 151.4418 60.0018 32.0000 1.9940 1.9953 422.3134 422.6250 0.0463 -1.0000 -1.0000 2325925 1579717409.10 151.4418 60.0018 32.0000 1.9951 1.9963 421.9509 422.2623 0.0463 -1.0000 -1.0000 2325988 1579717409.20 151.4418 60.0018 32.0000 1.9952 1.9964 421.5209 421.8321 0.0463 -1.0000 -1.0000 2326066 1579717409.30 151.4418 60.0018 32.0000 1.9951 1.9963 421.1477 421.4576 0.0462 -1.0000 -1.0000 2326129 1579717409.40 151.4547 60.0018 32.0000 1.9942 1.9954 421.0016 421.3127 0.0463 -1.0000 -1.0000 2326191 1579717409.50 151.5085 60.0018 32.0000 1.9943 1.9955 420.5224 420.8337 0.0465 -1.0000 -1.0000 2326254 1579717409.60 151.5085 60.0018 32.0000 1.9951 1.9963 419.6278 419.9381 0.0464 -1.0000 -1.0000 2326316 1579717409.70 151.5085 60.0018 32.0000 1.9961 1.9973 419.2827 419.5926 0.0463 -1.0000 -1.0000 2326394 1579717409.80 151.5085 60.0018 32.0000 1.9951 1.9963 419.2053 419.5142 0.0462 -1.0000 -1.0000 2326457 1579717409.90 151.5085 60.0018 32.0000 1.9941 1.9953 419.2004 419.5097 0.0463 -1.0000 -1.0000 2326519 1579717410.00 151.5085 60.0018 32.0000 1.9937 1.9950 419.0419 419.3520 0.0464 -1.0000 -1.0000 2326597 1579717410.10 151.5708 60.0015 32.0000 1.9945 1.9957 418.8978 419.2077 0.0464 -1.0000 -1.0000 2326660 1579717410.20 151.5708 60.0015 32.0000 1.9945 1.9957 418.6654 418.9741 0.0463 -1.0000 -1.0000 2326722 1579717410.30 151.5708 60.0015 32.0000 1.9949 1.9961 418.6471 418.9565 0.0464 -1.0000 -1.0000 2326785 1579717410.40 151.5708 60.0015 32.0000 1.9939 1.9951 418.7515 419.0615 0.0464 -1.0000 -1.0000 2326847 1579717410.50 151.5708 60.0015 32.0000 1.9937 1.9950 418.7607 419.0700 0.0463 -1.0000 -1.0000 2326910 1579717410.60 151.5708 60.0015 32.0000 1.9945 1.9957 418.4664 418.7755 0.0463 -1.0000 -1.0000 2326988 1579717410.70 151.5635 60.0015 32.0000 1.9950 1.9962 418.3464 418.6558 0.0464 -1.0000 -1.0000 2327050 1579717410.80 151.5547 60.0015 32.0000 1.9945 1.9958 418.5559 418.8660 0.0465 -1.0000 -1.0000 2327113 1579717410.90 151.5547 60.0015 32.0000 1.9931 1.9943 418.8686 419.1779 0.0463 -1.0000 -1.0000 2327754 1579717411.00 151.5547 60.0015 32.0000 1.9948 1.9960 418.9276 419.2368 0.0464 -1.0000 -1.0000 2327816 1579717411.10 151.5547 60.0015 32.0000 1.9950 1.9962 418.7156 419.0260 0.0465 -1.0000 -1.0000 2327879 1579717411.20 151.5547 60.0015 32.0000 1.9950 1.9963 418.5759 418.8853 0.0464 -1.0000 -1.0000 2327957 1579717411.30 151.4670 60.0015 32.0000 1.9945 1.9957 418.6708 418.9795 0.0463 -1.0000 -1.0000 2328019 1579717411.40 151.4670 60.0015 32.0000 1.9946 1.9958 419.1644 419.4738 0.0463 -1.0000 -1.0000 2328082 1579717411.50 151.4670 60.0015 32.0000 1.9945 1.9957 419.6258 419.9354 0.0463 -1.0000 -1.0000 2328145 1579717411.60 151.4670 60.0015 32.0000 1.9953 1.9965 419.7891 420.0986 0.0462 -1.0000 -1.0000 2328222 1579717411.70 151.4670 60.0015 32.0000 1.9960 1.9972 419.5797 419.8894 0.0463 -1.0000 -1.0000 2328301 1579717411.80 151.4670 60.0015 32.0000 1.9952 1.9964 419.4065 419.7161 0.0464 -1.0000 -1.0000 2328363 1579717411.90 151.4981 60.0015 32.0000 1.9948 1.9960 419.5619 419.8712 0.0462 -1.0000 -1.0000 2328425 1579717412.00 151.4981 60.0015 32.0000 1.9949 1.9961 419.5678 419.8786 0.0465 -1.0000 -1.0000 2328504 1579717412.10 151.4981 60.0015 32.0000 1.9951 1.9963 419.3683 419.6781 0.0463 -1.0000 -1.0000 2328566 1579717412.20 151.4981 60.0015 32.0000 1.9957 1.9970 419.4148 419.7240 0.0463 -1.0000 -1.0000 2328629 1579717412.30 151.4981 60.0015 32.0000 1.9953 1.9965 419.7809 420.0915 0.0465 -1.0000 -1.0000 2328691 1579717412.40 151.6107 60.0015 32.0000 1.9945 1.9957 420.5225 420.8340 0.0464 -1.0000 -1.0000 2328754 1579717412.50 151.6107 60.0015 32.0000 1.9951 1.9964 421.0939 421.4054 0.0464 -1.0000 -1.0000 2329410 1579717412.60 151.6107 60.0015 32.0000 1.9960 1.9972 421.0845 421.3958 0.0464 -1.0000 -1.0000 2329488 1579717412.70 151.6107 60.0015 32.0000 1.9957 1.9969 421.0058 421.3166 0.0463 -1.0000 -1.0000 2329550 1579717412.80 151.6107 60.0015 32.0000 1.9952 1.9964 421.0108 421.3203 0.0461 -1.0000 -1.0000 2329613 1579717412.90 151.6086 60.0015 32.0000 1.9947 1.9959 421.0286 421.3396 0.0462 -1.0000 -1.0000 2329691 1579717413.00 151.5346 60.0015 32.0000 1.9946 1.9958 420.8026 421.1117 0.0461 -1.0000 -1.0000 2329754 1579717413.10 151.5346 60.0015 32.0000 1.9952 1.9965 420.6247 420.9358 0.0464 -1.0000 -1.0000 2329816 1579717413.20 151.5346 60.0015 32.0000 1.9954 1.9966 420.6294 420.9391 0.0462 -1.0000 -1.0000 2329879 1579717413.30 151.5346 60.0015 32.0000 1.9939 1.9951 420.7098 421.0193 0.0462 -1.0000 -1.0000 2329957 1579717413.40 151.5346 60.0015 32.0000 1.9945 1.9957 420.5876 420.8966 0.0462 -1.0000 -1.0000 2330019 1579717413.50 151.4699 60.0015 32.0000 1.9951 1.9963 420.2150 420.5263 0.0464 -1.0000 -1.0000 2330082 1579717413.60 151.4608 60.0015 32.0000 1.9951 1.9963 419.9508 420.2612 0.0464 -1.0000 -1.0000 2330145 1579717413.70 151.4608 60.0015 32.0000 1.9948 1.9960 420.1294 420.4407 0.0465 -1.0000 -1.0000 2330222 1579717413.80 151.4608 60.0015 32.0000 1.9945 1.9958 420.2857 420.5970 0.0464 -1.0000 -1.0000 2330285 1579717413.90 151.4608 60.0015 32.0000 1.9945 1.9957 420.2136 420.5239 0.0464 -1.0000 -1.0000 2330347 1579717414.00 151.4608 60.0015 32.0000 1.9951 1.9963 420.0262 420.3359 0.0463 -1.0000 -1.0000 2330425 1579717414.10 151.4668 60.0015 32.0000 1.9951 1.9963 420.0984 420.4098 0.0465 -1.0000 -1.0000 2330488 1579717414.20 151.4962 60.0015 32.0000 1.9957 1.9969 420.3696 420.6806 0.0464 -1.0000 -1.0000 2330550 1579717414.30 151.4962 60.0015 32.0000 1.9945 1.9957 420.6589 420.9700 0.0464 -1.0000 -1.0000 2330613 1579717414.40 151.4962 60.0015 32.0000 1.9947 1.9959 420.4733 420.7834 0.0463 -1.0000 -1.0000 2330691 1579717414.50 151.4962 60.0015 32.0000 1.9952 1.9964 420.2581 420.5683 0.0463 -1.0000 -1.0000 2330754 1579717414.60 151.4962 60.0015 32.0000 1.9956 1.9968 420.2901 420.5991 0.0463 -1.0000 -1.0000 2330816 1579717414.70 151.5541 60.0019 32.0000 1.9955 1.9967 420.5956 420.9065 0.0463 -1.0000 -1.0000 2330879 1579717414.80 151.5599 60.0019 32.0000 1.9956 1.9968 420.9593 421.2700 0.0464 -1.0000 -1.0000 2330941 1579717414.90 151.5599 60.0019 32.0000 1.9954 1.9966 421.1888 421.5004 0.0464 -1.0000 -1.0000 2331019 1579717415.00 151.5599 60.0019 32.0000 1.9952 1.9964 421.0596 421.3707 0.0464 -1.0000 -1.0000 2331238 1579717415.10 151.5599 60.0019 32.0000 1.9952 1.9965 420.7748 421.0855 0.0463 -1.0000 -1.0000 2331301 1579717415.20 151.5569 60.0019 32.0000 1.9955 1.9968 420.4284 420.7389 0.0464 -1.0000 -1.0000 2331379 1579717415.30 151.5287 60.0019 32.0000 1.9949 1.9961 420.2681 420.5786 0.0463 -1.0000 -1.0000 2331441 1579717415.40 151.5287 60.0019 32.0000 1.9948 1.9960 420.0855 420.3966 0.0465 -1.0000 -1.0000 2331519 1579717415.50 151.5287 60.0019 32.0000 1.9950 1.9962 419.6938 420.0024 0.0461 -1.0000 -1.0000 2331582 1579717415.60 151.5287 60.0019 32.0000 1.9949 1.9961 419.3563 419.6649 0.0462 -1.0000 -1.0000 2332269 1579717415.70 151.5287 60.0019 32.0000 1.9953 1.9966 419.2798 419.5898 0.0464 -1.0000 -1.0000 2332332 1579717415.80 151.5287 60.0019 32.0000 1.9948 1.9960 419.3686 419.6790 0.0464 -1.0000 -1.0000 2332394 1579717415.90 151.4552 60.0019 32.0000 1.9955 1.9967 419.6391 419.9482 0.0461 -1.0000 -1.0000 2332472 1579717416.00 151.4552 60.0019 32.0000 1.9956 1.9968 419.7120 420.0215 0.0464 -1.0000 -1.0000 2332535 1579717416.10 151.4552 60.0019 32.0000 1.9950 1.9962 419.9531 420.2630 0.0463 -1.0000 -1.0000 2332769 1579717416.20 151.4552 60.0019 32.0000 1.9944 1.9956 420.3642 420.6743 0.0463 -1.0000 -1.0000 2332832 1579717416.30 151.4552 60.0019 32.0000 1.9947 1.9959 420.5168 420.8273 0.0463 -1.0000 -1.0000 2332894 1579717416.40 151.5132 60.0019 32.0000 1.9952 1.9965 420.5584 420.8686 0.0463 -1.0000 -1.0000 2332972 1579717416.50 151.5190 60.0019 32.0000 1.9959 1.9971 420.5297 420.8397 0.0462 -1.0000 -1.0000 2333035 1579717416.60 151.5190 60.0019 32.0000 1.9953 1.9965 420.5234 420.8337 0.0464 -1.0000 -1.0000 2333097 1579717416.70 151.5190 60.0019 32.0000 1.9943 1.9956 420.7619 421.0723 0.0463 -1.0000 -1.0000 2333160 1579717416.80 151.5190 60.0019 32.0000 1.9942 1.9955 420.8514 421.1627 0.0464 -1.0000 -1.0000 2333222 1579717416.90 151.5221 60.0019 32.0000 1.9955 1.9967 421.0595 421.3705 0.0463 -1.0000 -1.0000 2333300 1579717417.00 151.6112 60.0019 32.0000 1.9954 1.9966 421.1256 421.4370 0.0464 -1.0000 -1.0000 2333363 1579717417.10 151.6112 60.0019 32.0000 1.9959 1.9971 421.1974 421.5086 0.0463 -1.0000 -1.0000 2333504 1579717417.20 151.6112 60.0019 32.0000 1.9944 1.9956 421.2927 421.6034 0.0463 -1.0000 -1.0000 2333582 1579717417.30 151.6112 60.0019 32.0000 1.9949 1.9961 421.2103 421.5212 0.0463 -1.0000 -1.0000 2333645 1579717417.40 151.6112 60.0019 32.0000 1.9952 1.9964 421.2015 421.5124 0.0463 -1.0000 -1.0000 2333707 1579717417.50 151.5583 60.0019 32.0000 1.9948 1.9960 421.2188 421.5296 0.0463 -1.0000 -1.0000 2333785 1579717417.60 151.5583 60.0019 32.0000 1.9945 1.9957 421.1551 421.4651 0.0463 -1.0000 -1.0000 2333957 1579717417.70 151.5583 60.0019 32.0000 1.9946 1.9958 421.2024 421.5139 0.0464 -1.0000 -1.0000 2334035 1579717417.80 151.5583 60.0019 32.0000 1.9943 1.9955 421.1869 421.4986 0.0464 -1.0000 -1.0000 2334098 1579717417.90 151.5583 60.0019 32.0000 1.9951 1.9964 421.0695 421.3802 0.0463 -1.0000 -1.0000 2334160 1579717418.00 151.5210 60.0019 32.0000 1.9952 1.9964 421.0044 421.3154 0.0463 -1.0000 -1.0000 2334238 1579717418.10 151.4770 60.0019 32.0000 1.9951 1.9963 421.2757 421.5866 0.0463 -1.0000 -1.0000 2334472 1579717418.20 151.4770 60.0019 32.0000 1.9945 1.9957 421.8010 422.1121 0.0463 -1.0000 -1.0000 2334535 1579717418.30 151.4770 60.0019 32.0000 1.9951 1.9963 421.7775 422.0886 0.0463 -1.0000 -1.0000 2334613 1579717418.40 151.4770 60.0019 32.0000 1.9949 1.9961 421.7788 422.0899 0.0463 -1.0000 -1.0000 2334675 1579717418.50 151.4767 60.0019 32.0000 1.9952 1.9964 421.6532 421.9642 0.0463 -1.0000 -1.0000 2334738 1579717418.60 151.4394 60.0019 32.0000 1.9954 1.9966 421.7576 422.0693 0.0464 -1.0000 -1.0000 2334801 1579717418.70 151.4394 60.0019 32.0000 1.9945 1.9957 421.7270 422.0391 0.0465 -1.0000 -1.0000 2335238 1579717418.80 151.4394 60.0019 32.0000 1.9942 1.9954 421.6642 421.9756 0.0463 -1.0000 -1.0000 2335301 1579717418.90 151.4394 60.0019 32.0000 1.9951 1.9963 421.3563 421.6675 0.0464 -1.0000 -1.0000 2335379 1579717419.00 151.4394 60.0019 32.0000 1.9956 1.9968 421.1348 421.4477 0.0466 -1.0000 -1.0000 2335441 1579717419.10 151.4516 60.0019 32.0000 1.9957 1.9969 420.8750 421.1860 0.0464 -1.0000 -1.0000 2335504 1579717419.20 151.4914 60.0019 32.0000 1.9950 1.9962 421.0179 421.3294 0.0464 -1.0000 -1.0000 2335660 1579717419.30 151.4914 60.0019 32.0000 1.9948 1.9960 421.1304 421.4413 0.0463 -1.0000 -1.0000 2335722 1579717419.40 151.4914 60.0019 32.0000 1.9949 1.9961 420.8471 421.1579 0.0463 -1.0000 -1.0000 2335801 1579717419.50 151.4914 60.0019 32.0000 1.9951 1.9963 420.5820 420.8920 0.0462 -1.0000 -1.0000 2335863 1579717419.60 151.4914 60.0019 32.0000 1.9953 1.9965 420.4464 420.7571 0.0464 -1.0000 -1.0000 2335925 1579717419.70 151.5629 60.0018 32.0000 1.9943 1.9956 420.6099 420.9212 0.0464 -1.0000 -1.0000 2336160 1579717419.80 151.5629 60.0018 32.0000 1.9941 1.9953 420.7010 421.0119 0.0464 -1.0000 -1.0000 2336222 1579717419.90 151.5629 60.0018 32.0000 1.9951 1.9963 420.6061 420.9167 0.0464 -1.0000 -1.0000 2336285 1579717420.00 151.5629 60.0018 32.0000 1.9954 1.9966 420.5685 420.8799 0.0465 -1.0000 -1.0000 2336363 1579717420.10 151.5629 60.0018 32.0000 1.9946 1.9958 420.5422 420.8525 0.0462 -1.0000 -1.0000 2336426 1579717420.20 151.5594 60.0018 32.0000 1.9946 1.9958 420.5491 420.8594 0.0463 -1.0000 -1.0000 2336660 1579717420.30 151.5583 60.0018 32.0000 1.9935 1.9947 420.5721 420.8820 0.0463 -1.0000 -1.0000 2336738 1579717420.40 151.5583 60.0018 32.0000 1.9943 1.9955 420.5735 420.8846 0.0464 -1.0000 -1.0000 2336801 1579717420.50 151.5583 60.0018 32.0000 1.9953 1.9965 420.6643 420.9756 0.0464 -1.0000 -1.0000 2336863 1579717420.60 151.5583 60.0018 32.0000 1.9938 1.9950 421.1644 421.4749 0.0463 -1.0000 -1.0000 2336941 1579717420.70 151.5583 60.0018 32.0000 1.9944 1.9956 421.4123 421.7233 0.0463 -1.0000 -1.0000 2337004 1579717420.80 151.4465 60.0018 32.0000 1.9945 1.9957 421.3731 421.6847 0.0465 -1.0000 -1.0000 2337066 1579717420.90 151.4465 60.0018 32.0000 1.9943 1.9956 421.0352 421.3464 0.0464 -1.0000 -1.0000 2337129 1579717421.00 151.4465 60.0018 32.0000 1.9950 1.9962 421.2271 421.5385 0.0464 -1.0000 -1.0000 2337191 1579717421.10 151.4465 60.0018 32.0000 1.9942 1.9954 421.4029 421.7145 0.0464 -1.0000 -1.0000 2337254 1579717421.20 151.4465 60.0018 32.0000 1.9946 1.9958 421.5785 421.8898 0.0463 -1.0000 -1.0000 2337722 1579717421.30 151.4498 60.0018 32.0000 1.9946 1.9958 421.5134 421.8247 0.0464 -1.0000 -1.0000 2337785 1579717421.40 151.4685 60.0018 32.0000 1.9948 1.9960 421.4412 421.7527 0.0464 -1.0000 -1.0000 2337863 1579717421.50 151.4685 60.0018 32.0000 1.9956 1.9969 421.4134 421.7247 0.0464 -1.0000 -1.0000 2337926 1579717421.60 151.4685 60.0018 32.0000 1.9950 1.9962 421.4718 421.7833 0.0464 -1.0000 -1.0000 2337988 1579717421.70 151.4685 60.0018 32.0000 1.9950 1.9962 420.9258 421.2376 0.0465 -1.0000 -1.0000 2338050 1579717421.80 151.4685 60.0018 32.0000 1.9952 1.9964 420.3897 420.7009 0.0464 -1.0000 -1.0000 2338113 1579717421.90 151.4783 60.0018 32.0000 1.9942 1.9954 420.0152 420.3256 0.0464 -1.0000 -1.0000 2338176 1579717422.00 151.4981 60.0018 32.0000 1.9944 1.9956 420.0538 420.3643 0.0464 -1.0000 -1.0000 2338254 1579717422.10 151.4981 60.0018 32.0000 1.9939 1.9952 420.4866 420.7957 0.0462 -1.0000 -1.0000 2338379 1579717422.20 151.4981 60.0018 32.0000 1.9940 1.9952 420.8534 421.1644 0.0464 -1.0000 -1.0000 2338488 1579717422.30 151.4981 60.0018 32.0000 1.9949 1.9961 420.5119 420.8236 0.0465 -1.0000 -1.0000 2338566 1579717422.40 151.4981 60.0018 32.0000 1.9950 1.9962 420.1499 420.4607 0.0464 -1.0000 -1.0000 2338629 1579717422.50 151.5472 60.0018 32.0000 1.9951 1.9963 420.3348 420.6451 0.0463 -1.0000 -1.0000 2338691 1579717422.60 151.5494 60.0018 32.0000 1.9954 1.9966 420.7292 421.0408 0.0465 -1.0000 -1.0000 2338754 1579717422.70 151.5494 60.0018 32.0000 1.9940 1.9952 421.1643 421.4760 0.0464 -1.0000 -1.0000 2338816 1579717422.80 151.5494 60.0018 32.0000 1.9949 1.9961 421.1952 421.5064 0.0464 -1.0000 -1.0000 2339004 1579717422.90 151.5494 60.0018 32.0000 1.9946 1.9959 421.1667 421.4790 0.0465 -1.0000 -1.0000 2339066 1579717423.00 151.5276 60.0018 32.0000 1.9948 1.9961 421.0231 421.3342 0.0464 -1.0000 -1.0000 2339129 1579717423.10 151.4255 60.0018 32.0000 1.9945 1.9957 421.0452 421.3563 0.0464 -1.0000 -1.0000 2339191 1579717423.20 151.4255 60.0018 32.0000 1.9941 1.9953 421.2196 421.5321 0.0465 -1.0000 -1.0000 2339269 1579717423.30 151.4255 60.0018 32.0000 1.9935 1.9948 421.4193 421.7306 0.0463 -1.0000 -1.0000 2339504 1579717423.40 151.4255 60.0018 32.0000 1.9947 1.9959 421.5169 421.8287 0.0464 -1.0000 -1.0000 2339582 1579717423.50 151.4255 60.0018 32.0000 1.9948 1.9961 421.5080 421.8201 0.0465 -1.0000 -1.0000 2339644 1579717423.60 151.4273 60.0018 32.0000 1.9956 1.9968 421.3068 421.6185 0.0464 -1.0000 -1.0000 2339707 1579717423.70 151.4273 60.0018 32.0000 1.9947 1.9959 421.0656 421.3777 0.0465 -1.0000 -1.0000 2339769 1579717423.80 151.4273 60.0018 32.0000 1.9944 1.9957 420.8853 421.1958 0.0463 -1.0000 -1.0000 2340207 1579717423.90 151.4273 60.0018 32.0000 1.9946 1.9958 420.5731 420.8836 0.0463 -1.0000 -1.0000 2340285 1579717424.00 151.4273 60.0018 32.0000 1.9954 1.9967 420.4464 420.7570 0.0464 -1.0000 -1.0000 2340347 1579717424.10 151.4273 60.0018 32.0000 1.9945 1.9957 420.5119 420.8239 0.0465 -1.0000 -1.0000 2340410 1579717424.20 151.5749 60.0018 32.0000 1.9943 1.9955 420.9127 421.2250 0.0466 -1.0000 -1.0000 2340472 1579717424.30 151.5857 60.0018 32.0000 1.9948 1.9960 421.2048 421.5171 0.0465 -1.0000 -1.0000 2340785 1579717424.40 151.5857 60.0018 32.0000 1.9947 1.9960 421.4074 421.7194 0.0465 -1.0000 -1.0000 2340847 1579717424.50 151.5857 60.0018 32.0000 1.9951 1.9963 421.4000 421.7122 0.0465 -1.0000 -1.0000 2340910 1579717424.60 151.5857 60.0018 32.0000 1.9950 1.9962 421.6254 421.9370 0.0463 -1.0000 -1.0000 2340972 1579717424.70 151.5814 60.0019 32.0000 1.9951 1.9963 421.7500 422.0615 0.0464 -1.0000 -1.0000 2341035 1579717424.80 151.5523 60.0023 32.0000 1.9950 1.9962 421.9906 422.3028 0.0464 -1.0000 -1.0000 2341238 1579717424.90 151.5523 60.0023 32.0000 1.9947 1.9959 422.1420 422.4552 0.0466 -1.0000 -1.0000 2341316 1579717425.00 151.5523 60.0023 32.0000 1.9953 1.9965 422.3238 422.6348 0.0463 -1.0000 -1.0000 2341379 1579717425.10 151.5523 60.0023 32.0000 1.9949 1.9961 422.7160 423.0291 0.0465 -1.0000 -1.0000 2341441 1579717425.20 151.5523 60.0023 32.0000 1.9942 1.9954 422.8125 423.1254 0.0464 -1.0000 -1.0000 2341504 1579717425.30 151.5058 60.0023 32.0000 1.9945 1.9957 422.4876 422.7995 0.0463 -1.0000 -1.0000 2341566 1579717425.40 151.5058 60.0023 32.0000 1.9952 1.9964 421.8787 422.1902 0.0463 -1.0000 -1.0000 2341707 1579717425.50 151.5058 60.0023 32.0000 1.9949 1.9961 421.5704 421.8831 0.0466 -1.0000 -1.0000 2341769 1579717425.60 151.5058 60.0023 32.0000 1.9947 1.9960 421.6602 421.9731 0.0466 -1.0000 -1.0000 2341832 1579717425.70 151.5058 60.0023 32.0000 1.9945 1.9957 421.7351 422.0474 0.0464 -1.0000 -1.0000 2341910 1579717425.80 151.4987 60.0023 32.0000 1.9945 1.9957 421.4093 421.7218 0.0465 -1.0000 -1.0000 2341972 1579717425.90 151.4812 60.0023 32.0000 1.9951 1.9963 421.2172 421.5296 0.0466 -1.0000 -1.0000 2342254 1579717426.00 151.4812 60.0023 32.0000 1.9951 1.9964 421.3019 421.6143 0.0465 -1.0000 -1.0000 2342332 1579717426.10 151.4812 60.0023 32.0000 1.9946 1.9958 421.3068 421.6189 0.0465 -1.0000 -1.0000 2342394 1579717426.20 151.4812 60.0023 32.0000 1.9949 1.9961 421.2002 421.5115 0.0464 -1.0000 -1.0000 2342457 1579717426.30 151.4812 60.0023 32.0000 1.9960 1.9972 420.7930 421.1046 0.0466 -1.0000 -1.0000 2342519 1579717426.40 151.4812 60.0023 32.0000 1.9955 1.9967 420.5344 420.8462 0.0465 -1.0000 -1.0000 2342957 1579717426.50 151.5952 60.0023 32.0000 1.9944 1.9956 420.5247 420.8361 0.0465 -1.0000 -1.0000 2343019 1579717426.60 151.5952 60.0023 32.0000 1.9940 1.9952 420.4391 420.7508 0.0465 -1.0000 -1.0000 2343082 1579717426.70 151.5952 60.0023 32.0000 1.9950 1.9962 420.3868 420.6977 0.0464 -1.0000 -1.0000 2343144 1579717426.80 151.5952 60.0023 32.0000 1.9960 1.9972 420.1892 420.5003 0.0465 -1.0000 -1.0000 2343207 1579717426.90 151.5952 60.0023 32.0000 1.9963 1.9975 420.1414 420.4524 0.0464 -1.0000 -1.0000 2343395 1579717427.00 151.5633 60.0023 32.0000 1.9944 1.9956 420.0930 420.4046 0.0466 -1.0000 -1.0000 2343457 1579717427.10 151.5633 60.0023 32.0000 1.9937 1.9950 419.9634 420.2739 0.0465 -1.0000 -1.0000 2343519 1579717427.20 151.5633 60.0023 32.0000 1.9951 1.9963 419.7680 420.0798 0.0466 -1.0000 -1.0000 2343598 1579717427.30 151.5633 60.0023 32.0000 1.9953 1.9965 419.6363 419.9484 0.0467 -1.0000 -1.0000 2343660 1579717427.40 151.5633 60.0023 32.0000 1.9946 1.9959 419.6465 419.9579 0.0465 -1.0000 -1.0000 2343738 1579717427.50 151.5530 60.0023 32.0000 1.9933 1.9945 419.8172 420.1275 0.0465 -1.0000 -1.0000 2343801 1579717427.60 151.4910 60.0023 32.0000 1.9942 1.9955 419.8312 420.1420 0.0464 -1.0000 -1.0000 2343863 1579717427.70 151.4910 60.0023 32.0000 1.9944 1.9956 419.7401 420.0506 0.0465 -1.0000 -1.0000 2343926 1579717427.80 151.4910 60.0023 32.0000 1.9956 1.9969 419.6555 419.9675 0.0467 -1.0000 -1.0000 2343988 1579717427.90 151.4910 60.0023 32.0000 1.9949 1.9962 419.6863 419.9987 0.0467 -1.0000 -1.0000 2344222 1579717428.00 151.4910 60.0023 32.0000 1.9946 1.9958 419.6670 419.9793 0.0466 -1.0000 -1.0000 2344301 1579717428.10 151.4427 60.0023 32.0000 1.9944 1.9956 419.7821 420.0935 0.0465 -1.0000 -1.0000 2344363 1579717428.20 151.4427 60.0023 32.0000 1.9952 1.9964 419.7273 420.0388 0.0466 -1.0000 -1.0000 2344425 1579717428.30 151.4427 60.0023 32.0000 1.9957 1.9969 419.4777 419.7895 0.0466 -1.0000 -1.0000 2344504 1579717428.40 151.4427 60.0023 32.0000 1.9938 1.9950 419.5740 419.8844 0.0464 -1.0000 -1.0000 2344566 1579717428.50 151.4427 60.0023 32.0000 1.9939 1.9951 419.7061 420.0172 0.0466 -1.0000 -1.0000 2345410 1579717428.60 151.4718 60.0023 32.0000 1.9948 1.9960 419.7446 420.0572 0.0466 -1.0000 -1.0000 2345488 1579717428.70 151.5257 60.0023 32.0000 1.9945 1.9958 419.5727 419.8835 0.0465 -1.0000 -1.0000 2345550 1579717428.80 151.5257 60.0023 32.0000 1.9953 1.9965 419.4886 419.8003 0.0466 -1.0000 -1.0000 2345598 1579717428.90 151.5257 60.0023 32.0000 1.9956 1.9968 419.5285 419.8389 0.0465 -1.0000 -1.0000 2345675 1579717429.00 151.5257 60.0023 32.0000 1.9937 1.9950 419.5736 419.8858 0.0468 -1.0000 -1.0000 2345738 1579717429.10 151.5257 60.0023 32.0000 1.9940 1.9952 419.3936 419.7039 0.0465 -1.0000 -1.0000 2345801 1579717429.20 151.5047 60.0023 32.0000 1.9939 1.9952 419.2005 419.5120 0.0467 -1.0000 -1.0000 2345879 1579717429.30 151.5047 60.0023 32.0000 1.9951 1.9963 418.8998 419.2108 0.0465 -1.0000 -1.0000 2345941 1579717429.40 151.5047 60.0023 32.0000 1.9944 1.9957 418.9569 419.2675 0.0465 -1.0000 -1.0000 2346019 1579717429.50 151.5047 60.0023 32.0000 1.9950 1.9962 419.0039 419.3147 0.0465 -1.0000 -1.0000 2346082 1579717429.60 151.5047 60.0023 32.0000 1.9942 1.9955 418.9822 419.2932 0.0466 -1.0000 -1.0000 2346145 1579717429.70 151.5047 60.0023 32.0000 1.9951 1.9964 418.9029 419.2135 0.0465 -1.0000 -1.0000 2346207 1579717429.80 151.4676 60.0026 32.0000 1.9956 1.9968 418.8197 419.1304 0.0466 -1.0000 -1.0000 2346269 1579717429.90 151.4636 60.0026 32.0000 1.9946 1.9958 418.9597 419.2709 0.0466 -1.0000 -1.0000 2346332 1579717430.00 151.4636 60.0026 32.0000 1.9940 1.9952 419.1538 419.4653 0.0466 -1.0000 -1.0000 2346769 1579717430.10 151.4636 60.0026 32.0000 1.9945 1.9958 419.1443 419.4554 0.0465 -1.0000 -1.0000 2346832 1579717430.20 151.4636 60.0026 32.0000 1.9956 1.9968 418.9636 419.2747 0.0466 -1.0000 -1.0000 2346894 1579717430.30 151.4636 60.0026 32.0000 1.9948 1.9960 418.9872 419.2978 0.0465 -1.0000 -1.0000 2346972 1579717430.40 151.4970 60.0026 32.0000 1.9945 1.9957 419.0873 419.3986 0.0467 -1.0000 -1.0000 2347035 1579717430.50 151.5120 60.0026 32.0000 1.9945 1.9957 419.0878 419.3990 0.0465 -1.0000 -1.0000 2347097 1579717430.60 151.5120 60.0026 32.0000 1.9952 1.9965 418.9242 419.2357 0.0467 -1.0000 -1.0000 2347175 1579717430.70 151.5120 60.0026 32.0000 1.9947 1.9959 418.8391 419.1503 0.0467 -1.0000 -1.0000 2347238 1579717430.80 151.5120 60.0026 32.0000 1.9943 1.9955 419.0146 419.3268 0.0467 -1.0000 -1.0000 2347301 1579717430.90 151.5120 60.0026 32.0000 1.9942 1.9954 419.1919 419.5031 0.0466 -1.0000 -1.0000 2347379 1579717431.00 151.5957 60.0026 32.0000 1.9945 1.9958 419.1656 419.4762 0.0465 -1.0000 -1.0000 2347472 1579717431.10 151.5957 60.0026 32.0000 1.9947 1.9959 419.1111 419.4217 0.0465 -1.0000 -1.0000 2347535 1579717431.20 151.5957 60.0026 32.0000 1.9949 1.9962 419.0859 419.3977 0.0467 -1.0000 -1.0000 2347613 1579717431.30 151.5957 60.0026 32.0000 1.9944 1.9956 419.2156 419.5276 0.0466 -1.0000 -1.0000 2347676 1579717431.40 151.5957 60.0026 32.0000 1.9939 1.9952 419.2892 419.6010 0.0467 -1.0000 -1.0000 2347738 1579717431.50 151.5957 60.0026 32.0000 1.9943 1.9956 419.3558 419.6683 0.0467 -1.0000 -1.0000 2347972 1579717431.60 151.5768 60.0026 32.0000 1.9941 1.9953 419.3141 419.6250 0.0464 -1.0000 -1.0000 2348035 1579717431.70 151.5768 60.0026 32.0000 1.9941 1.9953 419.2151 419.5257 0.0466 -1.0000 -1.0000 2348113 1579717431.80 151.5768 60.0026 32.0000 1.9945 1.9957 419.3721 419.6831 0.0465 -1.0000 -1.0000 2348176 1579717431.90 151.5768 60.0026 32.0000 1.9947 1.9959 419.4361 419.7478 0.0467 -1.0000 -1.0000 2348238 1579717432.00 151.5768 60.0026 32.0000 1.9952 1.9964 419.3706 419.6833 0.0468 -1.0000 -1.0000 2348301 1579717432.10 151.5768 60.0026 32.0000 1.9953 1.9965 419.2493 419.5612 0.0467 -1.0000 -1.0000 2348363 1579717432.20 151.5301 60.0026 32.0000 1.9947 1.9959 419.2931 419.6047 0.0466 -1.0000 -1.0000 2348425 1579717432.30 151.5301 60.0026 32.0000 1.9946 1.9958 419.3961 419.7086 0.0468 -1.0000 -1.0000 2348535 1579717432.40 151.5301 60.0026 32.0000 1.9946 1.9958 419.5880 419.9002 0.0467 -1.0000 -1.0000 2348597 1579717432.50 151.5301 60.0026 32.0000 1.9951 1.9963 419.5268 419.8392 0.0467 -1.0000 -1.0000 2348660 1579717432.60 151.5301 60.0026 32.0000 1.9951 1.9963 419.4256 419.7367 0.0465 -1.0000 -1.0000 2348754 1579717432.70 151.4958 60.0026 32.0000 1.9949 1.9961 419.3272 419.6391 0.0466 -1.0000 -1.0000 2348816 1579717432.80 151.4958 60.0026 32.0000 1.9946 1.9958 419.6059 419.9174 0.0465 -1.0000 -1.0000 2348879 1579717432.90 151.4958 60.0026 32.0000 1.9951 1.9963 419.5126 419.8243 0.0467 -1.0000 -1.0000 2348957 1579717433.00 151.4958 60.0026 32.0000 1.9956 1.9968 419.1821 419.4934 0.0466 -1.0000 -1.0000 2349019 1579717433.10 151.4958 60.0026 32.0000 1.9949 1.9961 419.0565 419.3682 0.0467 -1.0000 -1.0000 2349488 1579717433.20 151.4958 60.0026 32.0000 1.9948 1.9961 419.1118 419.4235 0.0467 -1.0000 -1.0000 2349566 1579717433.30 151.5721 60.0026 32.0000 1.9945 1.9957 419.3059 419.6173 0.0466 -1.0000 -1.0000 2349629 1579717433.40 151.5721 60.0026 32.0000 1.9948 1.9960 419.3310 419.6422 0.0466 -1.0000 -1.0000 2349691 1579717433.50 151.5721 60.0026 32.0000 1.9952 1.9964 419.1685 419.4799 0.0466 -1.0000 -1.0000 2349754 1579717433.60 151.5721 60.0026 32.0000 1.9951 1.9963 419.0441 419.3558 0.0467 -1.0000 -1.0000 2349988 1579717433.70 151.5721 60.0026 32.0000 1.9942 1.9954 419.2337 419.5446 0.0466 -1.0000 -1.0000 2350050 1579717433.80 151.5770 60.0026 32.0000 1.9946 1.9958 419.3375 419.6489 0.0466 -1.0000 -1.0000 2350113 1579717433.90 151.5882 60.0026 32.0000 1.9948 1.9960 419.3179 419.6299 0.0467 -1.0000 -1.0000 2350191 1579717434.00 151.5882 60.0026 32.0000 1.9950 1.9962 419.4962 419.8080 0.0467 -1.0000 -1.0000 2350254 1579717434.10 151.5882 60.0026 32.0000 1.9960 1.9972 419.7237 420.0357 0.0466 -1.0000 -1.0000 2350488 1579717434.20 151.5882 60.0026 32.0000 1.9950 1.9963 419.8116 420.1235 0.0466 -1.0000 -1.0000 2350550 1579717434.30 151.5882 60.0026 32.0000 1.9941 1.9953 419.6307 419.9420 0.0466 -1.0000 -1.0000 2350613 1579717434.40 151.4617 60.0026 32.0000 1.9942 1.9955 419.3612 419.6728 0.0466 -1.0000 -1.0000 2350691 1579717434.50 151.4617 60.0026 32.0000 1.9954 1.9966 419.3596 419.6713 0.0466 -1.0000 -1.0000 2350754 1579717434.60 151.4617 60.0026 32.0000 1.9935 1.9947 419.2984 419.6096 0.0466 -1.0000 -1.0000 2351004 1579717434.70 151.4617 60.0026 32.0000 1.9942 1.9954 419.4661 419.7780 0.0467 -1.0000 -1.0000 2351066 1579717434.80 151.4617 60.0026 32.0000 1.9947 1.9959 419.3407 419.6523 0.0466 -1.0000 -1.0000 2351129 1579717434.90 151.5081 60.0029 32.0000 1.9961 1.9974 419.1276 419.4394 0.0467 -1.0000 -1.0000 2351191 1579717435.00 151.5357 60.0031 32.0000 1.9955 1.9967 419.1904 419.5018 0.0466 -1.0000 -1.0000 2351269 1579717435.10 151.5357 60.0031 32.0000 1.9947 1.9959 419.3578 419.6692 0.0466 -1.0000 -1.0000 2351488 1579717435.20 151.5357 60.0031 32.0000 1.9951 1.9964 419.1172 419.4285 0.0466 -1.0000 -1.0000 2351550 1579717435.30 151.5357 60.0031 32.0000 1.9952 1.9965 419.1694 419.4810 0.0466 -1.0000 -1.0000 2351629 1579717435.40 151.5357 60.0031 32.0000 1.9941 1.9953 419.2551 419.5670 0.0467 -1.0000 -1.0000 2351691 1579717435.50 151.5076 60.0031 32.0000 1.9949 1.9961 419.2201 419.5329 0.0468 -1.0000 -1.0000 2351754 1579717435.60 151.5076 60.0031 32.0000 1.9939 1.9951 419.2309 419.5427 0.0467 -1.0000 -1.0000 2351988 1579717435.70 151.5076 60.0031 32.0000 1.9946 1.9958 419.1742 419.4861 0.0467 -1.0000 -1.0000 2352066 1579717435.80 151.5076 60.0031 32.0000 1.9949 1.9962 418.9298 419.2423 0.0467 -1.0000 -1.0000 2352129 1579717435.90 151.5076 60.0031 32.0000 1.9946 1.9958 418.8795 419.1912 0.0467 -1.0000 -1.0000 2352191 1579717436.00 151.5076 60.0031 32.0000 1.9945 1.9957 419.0261 419.3390 0.0468 -1.0000 -1.0000 2352254 1579717436.10 151.5337 60.0031 32.0000 1.9945 1.9957 419.1891 419.5012 0.0467 -1.0000 -1.0000 2352316 1579717436.20 151.5337 60.0031 32.0000 1.9949 1.9961 419.0934 419.4053 0.0467 -1.0000 -1.0000 2352972 1579717436.30 151.5337 60.0031 32.0000 1.9949 1.9961 419.0646 419.3762 0.0466 -1.0000 -1.0000 2353050 1579717436.40 151.5337 60.0031 32.0000 1.9946 1.9958 419.0078 419.3190 0.0466 -1.0000 -1.0000 2353113 1579717436.50 151.5337 60.0031 32.0000 1.9940 1.9952 419.1897 419.5008 0.0466 -1.0000 -1.0000 2353175 1579717436.60 151.5092 60.0031 32.0000 1.9938 1.9950 419.2204 419.5322 0.0466 -1.0000 -1.0000 2353238 1579717436.70 151.5092 60.0031 32.0000 1.9943 1.9955 419.0587 419.3697 0.0467 -1.0000 -1.0000 2353301 1579717436.80 151.5092 60.0031 32.0000 1.9955 1.9967 419.0272 419.3394 0.0467 -1.0000 -1.0000 2353363 1579717436.90 151.5092 60.0031 32.0000 1.9953 1.9966 419.0940 419.4054 0.0466 -1.0000 -1.0000 2353441 1579717437.00 151.5092 60.0031 32.0000 1.9948 1.9961 419.1722 419.4848 0.0468 -1.0000 -1.0000 2353504 1579717437.10 151.4858 60.0031 32.0000 1.9940 1.9952 419.2483 419.5604 0.0467 -1.0000 -1.0000 2353566 1579717437.20 151.4762 60.0031 32.0000 1.9943 1.9956 419.1701 419.4814 0.0466 -1.0000 -1.0000 2353660 1579717437.30 151.4762 60.0031 32.0000 1.9949 1.9961 418.9951 419.3066 0.0466 -1.0000 -1.0000 2353722 1579717437.40 151.4762 60.0031 32.0000 1.9951 1.9963 419.0100 419.3217 0.0467 -1.0000 -1.0000 2353801 1579717437.50 151.4762 60.0031 32.0000 1.9950 1.9962 418.9531 419.2646 0.0466 -1.0000 -1.0000 2353863 1579717437.60 151.4762 60.0031 32.0000 1.9945 1.9958 419.0331 419.3447 0.0467 -1.0000 -1.0000 2353926 1579717437.70 151.5724 60.0031 32.0000 1.9951 1.9963 418.8614 419.1741 0.0469 -1.0000 -1.0000 2354675 1579717437.80 151.5724 60.0031 32.0000 1.9954 1.9966 418.7951 419.1053 0.0465 -1.0000 -1.0000 2354738 1579717437.90 151.5724 60.0031 32.0000 1.9951 1.9964 418.7369 419.0475 0.0465 -1.0000 -1.0000 2354801 1579717438.00 151.5724 60.0031 32.0000 1.9953 1.9965 418.8911 419.2015 0.0465 -1.0000 -1.0000 2354863 1579717438.10 151.5724 60.0031 32.0000 1.9952 1.9965 418.9277 419.2397 0.0467 -1.0000 -1.0000 2354925 1579717438.20 151.5631 60.0031 32.0000 1.9945 1.9957 419.0089 419.3201 0.0466 -1.0000 -1.0000 2354988 1579717438.30 151.5601 60.0031 32.0000 1.9949 1.9961 418.9824 419.2926 0.0465 -1.0000 -1.0000 2355066 1579717438.40 151.5601 60.0031 32.0000 1.9952 1.9964 418.6812 418.9930 0.0467 -1.0000 -1.0000 2355129 1579717438.50 151.5601 60.0031 32.0000 1.9936 1.9949 418.8488 419.1605 0.0466 -1.0000 -1.0000 2355191 1579717438.60 151.5601 60.0031 32.0000 1.9940 1.9952 418.9624 419.2732 0.0466 -1.0000 -1.0000 2355269 1579717438.70 151.5601 60.0031 32.0000 1.9941 1.9954 418.7221 419.0337 0.0467 -1.0000 -1.0000 2355332 1579717438.80 151.5601 60.0031 32.0000 1.9950 1.9962 418.6074 418.9189 0.0467 -1.0000 -1.0000 2355395 1579717438.90 151.5051 60.0031 32.0000 1.9947 1.9959 418.7411 419.0531 0.0468 -1.0000 -1.0000 2355457 1579717439.00 151.5051 60.0031 32.0000 1.9949 1.9961 418.8256 419.1366 0.0466 -1.0000 -1.0000 2355519 1579717439.10 151.5051 60.0031 32.0000 1.9944 1.9956 418.9056 419.2163 0.0465 -1.0000 -1.0000 2355582 1579717439.20 151.5051 60.0031 32.0000 1.9944 1.9956 418.9304 419.2410 0.0466 -1.0000 -1.0000 2355972 1579717439.30 151.5051 60.0031 32.0000 1.9952 1.9965 418.8704 419.1810 0.0466 -1.0000 -1.0000 2356035 1579717439.40 151.4651 60.0031 32.0000 1.9950 1.9962 418.7295 419.0410 0.0466 -1.0000 -1.0000 2356113 1579717439.50 151.4580 60.0031 32.0000 1.9947 1.9959 418.9358 419.2472 0.0466 -1.0000 -1.0000 2356176 1579717439.60 151.4580 60.0031 32.0000 1.9948 1.9961 418.8780 419.1891 0.0466 -1.0000 -1.0000 2356238 1579717439.70 151.4580 60.0031 32.0000 1.9944 1.9956 418.8256 419.1374 0.0467 -1.0000 -1.0000 2356316 1579717439.80 151.4580 60.0031 32.0000 1.9950 1.9962 418.7845 419.0951 0.0465 -1.0000 -1.0000 2356379 1579717439.90 151.4580 60.0031 32.0000 1.9943 1.9955 419.0069 419.3184 0.0466 -1.0000 -1.0000 2356441 1579717440.00 151.4580 60.0031 32.0000 1.9948 1.9960 418.9811 419.2920 0.0465 -1.0000 -1.0000 2356504 1579717440.10 151.5674 60.0030 32.0000 1.9948 1.9960 418.9009 419.2123 0.0467 -1.0000 -1.0000 2356566 1579717440.20 151.5674 60.0030 32.0000 1.9953 1.9965 418.8849 419.1959 0.0466 -1.0000 -1.0000 2356629 1579717440.30 151.5674 60.0030 32.0000 1.9957 1.9969 418.7769 419.0873 0.0465 -1.0000 -1.0000 2356722 1579717440.40 151.5674 60.0030 32.0000 1.9948 1.9960 418.8546 419.1655 0.0466 -1.0000 -1.0000 2356785 1579717440.50 151.5674 60.0030 32.0000 1.9948 1.9960 418.9421 419.2531 0.0465 -1.0000 -1.0000 2356847 1579717440.60 151.5674 60.0030 32.0000 1.9942 1.9954 418.8898 419.2010 0.0467 -1.0000 -1.0000 2356925 1579717440.70 151.5175 60.0030 32.0000 1.9955 1.9967 418.6430 418.9540 0.0465 -1.0000 -1.0000 2356988 1579717440.80 151.5155 60.0030 32.0000 1.9946 1.9958 418.6026 418.9140 0.0466 -1.0000 -1.0000 2357676 1579717440.90 151.5155 60.0030 32.0000 1.9940 1.9952 418.7764 419.0869 0.0466 -1.0000 -1.0000 2357754 1579717441.00 151.5155 60.0030 32.0000 1.9943 1.9956 418.9627 419.2750 0.0468 -1.0000 -1.0000 2357816 1579717441.10 151.5155 60.0030 32.0000 1.9948 1.9960 418.8539 419.1649 0.0466 -1.0000 -1.0000 2357879 1579717441.20 151.5155 60.0030 32.0000 1.9946 1.9959 418.8112 419.1226 0.0467 -1.0000 -1.0000 2357957 1579717441.30 151.5130 60.0030 32.0000 1.9952 1.9964 418.7828 419.0931 0.0465 -1.0000 -1.0000 2358019 1579717441.40 151.5130 60.0030 32.0000 1.9949 1.9961 418.6883 418.9996 0.0467 -1.0000 -1.0000 2358098 1579717441.50 151.5130 60.0030 32.0000 1.9949 1.9961 418.9335 419.2445 0.0465 -1.0000 -1.0000 2358160 1579717441.60 151.5130 60.0030 32.0000 1.9944 1.9956 419.0191 419.3304 0.0466 -1.0000 -1.0000 2358223 1579717441.70 151.5130 60.0030 32.0000 1.9948 1.9961 418.9084 419.2190 0.0466 -1.0000 -1.0000 2358285 1579717441.80 151.4769 60.0030 32.0000 1.9957 1.9969 418.9150 419.2257 0.0465 -1.0000 -1.0000 2358347 1579717441.90 151.4769 60.0030 32.0000 1.9945 1.9957 418.9352 419.2452 0.0464 -1.0000 -1.0000 2358410 1579717442.00 151.4769 60.0030 32.0000 1.9946 1.9958 419.0040 419.3149 0.0466 -1.0000 -1.0000 2358488 1579717442.10 151.4769 60.0030 32.0000 1.9962 1.9974 418.9191 419.2298 0.0465 -1.0000 -1.0000 2358550 1579717442.20 151.4769 60.0030 32.0000 1.9956 1.9968 418.8286 419.1384 0.0464 -1.0000 -1.0000 2358613 1579717442.30 151.4769 60.0030 32.0000 1.9957 1.9969 418.8508 419.1618 0.0466 -1.0000 -1.0000 2358691 1579717442.40 151.4769 60.0030 32.0000 1.9948 1.9960 419.0404 419.3517 0.0466 -1.0000 -1.0000 2358754 1579717442.50 151.5867 60.0030 32.0000 1.9953 1.9966 418.9703 419.2817 0.0466 -1.0000 -1.0000 2358816 1579717442.60 151.5867 60.0030 32.0000 1.9951 1.9963 418.8474 419.1584 0.0466 -1.0000 -1.0000 2358879 1579717442.70 151.5867 60.0030 32.0000 1.9954 1.9967 418.7758 419.0860 0.0464 -1.0000 -1.0000 2358941 1579717442.80 151.5867 60.0030 32.0000 1.9953 1.9965 418.6922 419.0019 0.0464 -1.0000 -1.0000 2359176 1579717442.90 151.5867 60.0030 32.0000 1.9952 1.9964 418.9469 419.2574 0.0464 -1.0000 -1.0000 2359238 1579717443.00 151.5149 60.0030 32.0000 1.9951 1.9963 418.9032 419.2130 0.0464 -1.0000 -1.0000 2359301 1579717443.10 151.5073 60.0030 32.0000 1.9957 1.9969 418.7097 419.0193 0.0464 -1.0000 -1.0000 2359363 1579717443.20 151.5073 60.0030 32.0000 1.9947 1.9959 418.5481 418.8584 0.0465 -1.0000 -1.0000 2359441 1579717443.30 151.5073 60.0030 32.0000 1.9944 1.9956 418.7476 419.0572 0.0464 -1.0000 -1.0000 2359504 1579717443.40 151.5073 60.0030 32.0000 1.9947 1.9960 418.9183 419.2293 0.0466 -1.0000 -1.0000 2359785 1579717443.50 151.5073 60.0030 32.0000 1.9949 1.9962 418.8447 419.1548 0.0464 -1.0000 -1.0000 2359847 1579717443.60 151.4807 60.0030 32.0000 1.9949 1.9961 418.7232 419.0343 0.0467 -1.0000 -1.0000 2359910 1579717443.70 151.4807 60.0030 32.0000 1.9956 1.9968 418.7434 419.0547 0.0466 -1.0000 -1.0000 2359973 1579717443.80 151.4807 60.0030 32.0000 1.9960 1.9972 418.6719 418.9826 0.0466 -1.0000 -1.0000 2400035 1579717443.90 151.4807 60.0030 32.0000 1.9949 1.9961 418.7645 419.0759 0.0466 -1.0000 -1.0000 2400238 1579717444.00 151.4807 60.0030 32.0000 1.9946 1.9958 418.8019 419.1123 0.0465 -1.0000 -1.0000 2400316 1579717444.10 151.4807 60.0030 32.0000 1.9958 1.9970 418.7297 419.0401 0.0465 -1.0000 -1.0000 2400363 1579717444.20 151.5224 60.0030 32.0000 1.9958 1.9970 418.7473 419.0567 0.0463 -1.0000 -1.0000 2400426 1579717444.30 151.5224 60.0030 32.0000 1.9952 1.9965 418.8182 419.1273 0.0463 -1.0000 -1.0000 2400504 1579717444.40 151.5224 60.0030 32.0000 1.9940 1.9952 418.9370 419.2467 0.0465 -1.0000 -1.0000 2400738 1579717444.50 151.5224 60.0030 32.0000 1.9944 1.9956 418.8681 419.1782 0.0464 -1.0000 -1.0000 2400800 1579717444.60 151.5224 60.0030 32.0000 1.9947 1.9959 418.6969 419.0061 0.0464 -1.0000 -1.0000 2400863 1579717444.70 151.5822 60.0025 32.0000 1.9958 1.9971 418.6204 418.9306 0.0465 -1.0000 -1.0000 2400925 1579717444.80 151.5887 60.0025 32.0000 1.9948 1.9960 418.6750 418.9849 0.0464 -1.0000 -1.0000 2401004 1579717444.90 151.5887 60.0025 32.0000 1.9940 1.9953 418.7949 419.1053 0.0465 -1.0000 -1.0000 2401191 1579717445.00 151.5887 60.0025 32.0000 1.9944 1.9956 418.6934 419.0049 0.0467 -1.0000 -1.0000 2401254 1579717445.10 151.5887 60.0025 32.0000 1.9951 1.9963 418.5755 418.8860 0.0465 -1.0000 -1.0000 2401316 1579717445.20 151.5887 60.0025 32.0000 1.9951 1.9963 418.6130 418.9219 0.0463 -1.0000 -1.0000 2401394 1579717445.30 151.4569 60.0025 32.0000 1.9946 1.9958 418.8251 419.1346 0.0463 -1.0000 -1.0000 2401457 1579717445.40 151.4569 60.0025 32.0000 1.9945 1.9957 418.9742 419.2843 0.0465 -1.0000 -1.0000 2402410 1579717445.50 151.4569 60.0025 32.0000 1.9952 1.9964 418.9137 419.2244 0.0465 -1.0000 -1.0000 2402472 1579717445.60 151.4569 60.0025 32.0000 1.9949 1.9962 418.9930 419.3036 0.0466 -1.0000 -1.0000 2402535 1579717445.70 151.4569 60.0025 32.0000 1.9950 1.9962 419.0107 419.3209 0.0465 -1.0000 -1.0000 2402597 1579717445.80 151.4569 60.0025 32.0000 1.9947 1.9959 419.2825 419.5932 0.0465 -1.0000 -1.0000 2402660 1579717445.90 151.4632 60.0025 32.0000 1.9945 1.9957 419.3683 419.6777 0.0463 -1.0000 -1.0000 2402722 1579717446.00 151.4643 60.0025 32.0000 1.9943 1.9955 419.3143 419.6266 0.0467 -1.0000 -1.0000 2402800 1579717446.10 151.4643 60.0025 32.0000 1.9955 1.9967 419.1736 419.4841 0.0465 -1.0000 -1.0000 2402863 1579717446.20 151.4643 60.0025 32.0000 1.9951 1.9963 419.1352 419.4457 0.0465 -1.0000 -1.0000 2402926 1579717446.30 151.4643 60.0025 32.0000 1.9940 1.9952 419.1405 419.4514 0.0466 -1.0000 -1.0000 2403004 1579717446.40 151.4643 60.0025 32.0000 1.9942 1.9954 419.1787 419.4899 0.0466 -1.0000 -1.0000 2403066 1579717446.50 151.5401 60.0025 32.0000 1.9950 1.9962 419.1337 419.4447 0.0465 -1.0000 -1.0000 2403129 1579717446.60 151.5401 60.0025 32.0000 1.9959 1.9971 418.9201 419.2313 0.0466 -1.0000 -1.0000 2403191 1579717446.70 151.5401 60.0025 32.0000 1.9957 1.9969 418.8968 419.2074 0.0465 -1.0000 -1.0000 2403254 1579717446.80 151.5401 60.0025 32.0000 1.9948 1.9960 418.9803 419.2897 0.0463 -1.0000 -1.0000 2403316 1579717446.90 151.5401 60.0025 32.0000 1.9936 1.9949 419.0818 419.3921 0.0464 -1.0000 -1.0000 2403394 1579717447.00 151.5519 60.0025 32.0000 1.9946 1.9958 418.9688 419.2787 0.0464 -1.0000 -1.0000 2403457 1579717447.10 151.5526 60.0025 32.0000 1.9945 1.9958 418.8918 419.2017 0.0464 -1.0000 -1.0000 2403519 1579717447.20 151.5526 60.0025 32.0000 1.9951 1.9963 418.8186 419.1279 0.0464 -1.0000 -1.0000 2403597 1579717447.30 151.5526 60.0025 32.0000 1.9940 1.9952 418.9215 419.2324 0.0466 -1.0000 -1.0000 2403660 1579717447.40 151.5526 60.0025 32.0000 1.9941 1.9953 419.0646 419.3747 0.0464 -1.0000 -1.0000 2403738 1579717447.50 151.5526 60.0025 32.0000 1.9940 1.9952 418.9576 419.2685 0.0465 -1.0000 -1.0000 2403801 1579717447.60 151.5526 60.0025 32.0000 1.9944 1.9956 418.7813 419.0909 0.0464 -1.0000 -1.0000 2403863 1579717447.70 151.4975 60.0025 32.0000 1.9942 1.9954 418.7615 419.0715 0.0465 -1.0000 -1.0000 2403941 1579717447.80 151.4975 60.0025 32.0000 1.9943 1.9955 418.9538 419.2641 0.0465 -1.0000 -1.0000 2404004 1579717447.90 151.4975 60.0025 32.0000 1.9936 1.9949 419.0761 419.3865 0.0465 -1.0000 -1.0000 2404066 1579717448.00 151.4975 60.0025 32.0000 1.9937 1.9950 419.1442 419.4537 0.0463 -1.0000 -1.0000 2404441 1579717448.10 151.4975 60.0025 32.0000 1.9951 1.9963 418.9194 419.2289 0.0464 -1.0000 -1.0000 2404504 1579717448.20 151.4645 60.0025 32.0000 1.9955 1.9967 418.8011 419.1109 0.0464 -1.0000 -1.0000 2404566 1579717448.30 151.4645 60.0025 32.0000 1.9941 1.9953 418.7480 419.0573 0.0464 -1.0000 -1.0000 2404629 1579717448.40 151.4645 60.0025 32.0000 1.9945 1.9957 418.9154 419.2251 0.0463 -1.0000 -1.0000 2404691 1579717448.50 151.4645 60.0025 32.0000 1.9949 1.9961 418.9412 419.2506 0.0464 -1.0000 -1.0000 2405301 1579717448.60 151.4645 60.0025 32.0000 1.9952 1.9964 418.8548 419.1640 0.0463 -1.0000 -1.0000 2405395 1579717448.70 151.4735 60.0025 32.0000 1.9950 1.9962 418.8020 419.1114 0.0463 -1.0000 -1.0000 2405457 1579717448.80 151.4972 60.0025 32.0000 1.9936 1.9948 418.9218 419.2310 0.0464 -1.0000 -1.0000 2405519 1579717448.90 151.4972 60.0025 32.0000 1.9938 1.9950 418.9918 419.3020 0.0465 -1.0000 -1.0000 2405598 1579717449.00 151.4972 60.0025 32.0000 1.9950 1.9962 418.9102 419.2206 0.0465 -1.0000 -1.0000 2405660 1579717449.10 151.4972 60.0025 32.0000 1.9950 1.9963 418.8189 419.1285 0.0464 -1.0000 -1.0000 2405723 1579717449.20 151.4972 60.0025 32.0000 1.9937 1.9949 418.9151 419.2247 0.0464 -1.0000 -1.0000 2405801 1579717449.30 151.5372 60.0025 32.0000 1.9943 1.9955 418.8899 419.2007 0.0465 -1.0000 -1.0000 2405863 1579717449.40 151.5372 60.0025 32.0000 1.9946 1.9958 418.9238 419.2329 0.0462 -1.0000 -1.0000 2405925 1579717449.50 151.5372 60.0025 32.0000 1.9952 1.9964 418.6816 418.9915 0.0465 -1.0000 -1.0000 2406004 1579717449.60 151.5372 60.0025 32.0000 1.9944 1.9956 418.7827 419.0930 0.0464 -1.0000 -1.0000 2406050 1579717449.70 151.5372 60.0025 32.0000 1.9939 1.9951 418.8881 419.1978 0.0464 -1.0000 -1.0000 2406129 1579717449.80 151.4447 60.0021 32.0000 1.9944 1.9957 419.0201 419.3307 0.0465 -1.0000 -1.0000 2406191 1579717449.90 151.4360 60.0020 32.0000 1.9952 1.9965 418.9980 419.3089 0.0465 -1.0000 -1.0000 2406254 1579717450.00 151.4360 60.0020 32.0000 1.9957 1.9969 418.8955 419.2057 0.0465 -1.0000 -1.0000 2406332 1579717450.10 151.4360 60.0020 32.0000 1.9938 1.9950 418.9964 419.3067 0.0465 -1.0000 -1.0000 2406504 1579717450.20 151.4360 60.0020 32.0000 1.9940 1.9952 419.0496 419.3602 0.0465 -1.0000 -1.0000 2406566 1579717450.30 151.4360 60.0020 32.0000 1.9953 1.9965 418.9663 419.2765 0.0465 -1.0000 -1.0000 2406644 1579717450.40 151.4360 60.0020 32.0000 1.9956 1.9968 418.9434 419.2524 0.0462 -1.0000 -1.0000 2406707 1579717450.50 151.4360 60.0020 32.0000 1.9953 1.9965 419.4718 419.7814 0.0463 -1.0000 -1.0000 2406769 1579717450.60 151.4039 60.0020 32.0000 1.9944 1.9956 419.9195 420.2298 0.0464 -1.0000 -1.0000 2407019 1579717450.70 151.4002 60.0020 32.0000 1.9943 1.9955 419.8421 420.1527 0.0464 -1.0000 -1.0000 2407082 1579717450.80 151.4002 60.0020 32.0000 1.9944 1.9957 419.7280 420.0378 0.0463 -1.0000 -1.0000 2407144 1579717450.90 151.4002 60.0020 32.0000 1.9951 1.9963 419.7657 420.0756 0.0464 -1.0000 -1.0000 2407222 1579717451.00 151.4002 60.0020 32.0000 1.9951 1.9963 419.8620 420.1718 0.0462 -1.0000 -1.0000 2407269 1579717451.10 151.4942 60.0020 32.0000 1.9948 1.9960 420.0505 420.3610 0.0464 -1.0000 -1.0000 2407504 1579717451.20 151.4942 60.0020 32.0000 1.9945 1.9958 419.8489 420.1590 0.0463 -1.0000 -1.0000 2407582 1579717451.30 151.4942 60.0020 32.0000 1.9950 1.9962 419.6644 419.9742 0.0463 -1.0000 -1.0000 2407644 1579717451.40 151.4942 60.0020 32.0000 1.9947 1.9959 419.5792 419.8908 0.0466 -1.0000 -1.0000 2407707 1579717451.50 151.4942 60.0020 32.0000 1.9944 1.9956 419.6094 419.9204 0.0465 -1.0000 -1.0000 2407769 1579717451.60 151.4934 60.0020 32.0000 1.9944 1.9956 419.5092 419.8198 0.0464 -1.0000 -1.0000 2408019 1579717451.70 151.4847 60.0020 32.0000 1.9945 1.9958 419.1189 419.4286 0.0464 -1.0000 -1.0000 2408098 1579717451.80 151.4847 60.0020 32.0000 1.9950 1.9962 419.1964 419.5067 0.0464 -1.0000 -1.0000 2408160 1579717451.90 151.4847 60.0020 32.0000 1.9940 1.9952 419.4106 419.7207 0.0464 -1.0000 -1.0000 2408223 1579717452.00 151.4847 60.0020 32.0000 1.9936 1.9948 419.4048 419.7147 0.0463 -1.0000 -1.0000 2408285 1579717452.10 151.4823 60.0020 32.0000 1.9942 1.9954 419.0713 419.3815 0.0464 -1.0000 -1.0000 2408472 1579717452.20 151.4496 60.0020 32.0000 1.9951 1.9964 418.8450 419.1539 0.0463 -1.0000 -1.0000 2408535 1579717452.30 151.4496 60.0020 32.0000 1.9947 1.9959 418.9149 419.2246 0.0464 -1.0000 -1.0000 2408613 1579717452.40 151.4496 60.0020 32.0000 1.9939 1.9951 419.0207 419.3305 0.0464 -1.0000 -1.0000 2408675 1579717452.50 151.4496 60.0020 32.0000 1.9939 1.9951 419.0414 419.3512 0.0464 -1.0000 -1.0000 2408738 1579717452.60 151.4498 60.0020 32.0000 1.9952 1.9964 418.8521 419.1607 0.0462 -1.0000 -1.0000 2409129 1579717452.70 151.4921 60.0020 32.0000 1.9953 1.9965 419.1194 419.4300 0.0465 -1.0000 -1.0000 2409191 1579717452.80 151.4921 60.0020 32.0000 1.9943 1.9955 419.6727 419.9825 0.0462 -1.0000 -1.0000 2409254 1579717452.90 151.4921 60.0020 32.0000 1.9944 1.9956 419.8172 420.1265 0.0462 -1.0000 -1.0000 2409316 1579717453.00 151.4921 60.0020 32.0000 1.9952 1.9964 419.6907 420.0008 0.0464 -1.0000 -1.0000 2409379 1579717453.10 151.4921 60.0020 32.0000 1.9953 1.9965 419.8302 420.1405 0.0464 -1.0000 -1.0000 2409473 1579717453.20 151.5252 60.0020 32.0000 1.9939 1.9951 419.9575 420.2675 0.0463 -1.0000 -1.0000 2409550 1579717453.30 151.5252 60.0020 32.0000 1.9940 1.9952 420.1827 420.4933 0.0464 -1.0000 -1.0000 2409629 1579717453.40 151.5252 60.0020 32.0000 1.9941 1.9954 420.0951 420.4057 0.0464 -1.0000 -1.0000 2409707 1579717453.50 151.5252 60.0020 32.0000 1.9951 1.9963 419.8614 420.1710 0.0462 -1.0000 -1.0000 2409769 1579717453.60 151.5252 60.0020 32.0000 1.9952 1.9964 419.6602 419.9693 0.0463 -1.0000 -1.0000 2409816 1579717453.70 151.5248 60.0020 32.0000 1.9949 1.9961 419.6305 419.9408 0.0464 -1.0000 -1.0000 2410160 1579717453.80 151.5234 60.0020 32.0000 1.9935 1.9948 419.5632 419.8740 0.0465 -1.0000 -1.0000 2410223 1579717453.90 151.5234 60.0020 32.0000 1.9934 1.9946 419.3658 419.6755 0.0463 -1.0000 -1.0000 2410285 1579717454.00 151.5234 60.0020 32.0000 1.9947 1.9960 419.1654 419.4742 0.0463 -1.0000 -1.0000 2410363 1579717454.10 151.5234 60.0020 32.0000 1.9944 1.9956 419.0068 419.3161 0.0463 -1.0000 -1.0000 2410425 1579717454.20 151.5234 60.0020 32.0000 1.9941 1.9953 419.0718 419.3805 0.0462 -1.0000 -1.0000 2410488 1579717454.30 151.4301 60.0020 32.0000 1.9934 1.9946 419.2203 419.5294 0.0463 -1.0000 -1.0000 2410550 1579717454.40 151.4301 60.0020 32.0000 1.9938 1.9951 419.1430 419.4520 0.0463 -1.0000 -1.0000 2410613 1579717454.50 151.4301 60.0020 32.0000 1.9950 1.9962 418.9977 419.3066 0.0463 -1.0000 -1.0000 2410691 1579717454.60 151.4301 60.0020 32.0000 1.9950 1.9962 418.8355 419.1454 0.0464 -1.0000 -1.0000 2410754 1579717454.70 151.4301 60.0020 32.0000 1.9951 1.9963 418.8262 419.1358 0.0464 -1.0000 -1.0000 2410816 1579717454.80 151.3956 60.0026 32.0000 1.9943 1.9955 418.8423 419.1521 0.0464 -1.0000 -1.0000 2410879 1579717454.90 151.3861 60.0027 32.0000 1.9947 1.9959 419.0966 419.4062 0.0463 -1.0000 -1.0000 2410957 1579717455.00 151.3861 60.0027 32.0000 1.9949 1.9962 419.1071 419.4159 0.0463 -1.0000 -1.0000 2411019 1579717455.10 151.3861 60.0027 32.0000 1.9946 1.9958 418.9115 419.2214 0.0464 -1.0000 -1.0000 2411082 1579717455.20 151.3861 60.0027 32.0000 1.9943 1.9955 418.7326 419.0416 0.0463 -1.0000 -1.0000 2411425 1579717455.30 151.3861 60.0027 32.0000 1.9944 1.9956 418.9156 419.2244 0.0463 -1.0000 -1.0000 2411488 1579717455.40 151.4867 60.0027 32.0000 1.9940 1.9952 419.0404 419.3500 0.0463 -1.0000 -1.0000 2411566 1579717455.50 151.4867 60.0027 32.0000 1.9940 1.9952 419.0448 419.3532 0.0462 -1.0000 -1.0000 2411629 1579717455.60 151.4867 60.0027 32.0000 1.9945 1.9957 418.7406 419.0496 0.0464 -1.0000 -1.0000 2411691 1579717455.70 151.4867 60.0027 32.0000 1.9949 1.9961 418.5981 418.9077 0.0464 -1.0000 -1.0000 2412019 1579717455.80 151.4867 60.0027 32.0000 1.9950 1.9962 418.7184 419.0281 0.0464 -1.0000 -1.0000 2412082 1579717455.90 151.4867 60.0027 32.0000 1.9946 1.9958 419.0126 419.3204 0.0461 -1.0000 -1.0000 2412160 1579717456.00 151.5035 60.0027 32.0000 1.9945 1.9957 419.5005 419.8105 0.0465 -1.0000 -1.0000 2412223 1579717456.10 151.5035 60.0027 32.0000 1.9947 1.9959 419.7919 420.1021 0.0463 -1.0000 -1.0000 2412285 1579717456.20 151.5035 60.0027 32.0000 1.9951 1.9963 419.9575 420.2671 0.0463 -1.0000 -1.0000 2412769 1579717456.30 151.5035 60.0027 32.0000 1.9947 1.9959 419.9662 420.2762 0.0463 -1.0000 -1.0000 2412847 1579717456.40 151.5035 60.0027 32.0000 1.9941 1.9954 420.0468 420.3572 0.0464 -1.0000 -1.0000 2412910 1579717456.50 151.5034 60.0027 32.0000 1.9945 1.9957 420.0862 420.3966 0.0464 -1.0000 -1.0000 2412972 1579717456.60 151.5026 60.0027 32.0000 1.9941 1.9953 419.8044 420.1149 0.0464 -1.0000 -1.0000 2413035 1579717456.70 151.5026 60.0027 32.0000 1.9946 1.9958 419.5833 419.8927 0.0462 -1.0000 -1.0000 2413097 1579717456.80 151.5026 60.0027 32.0000 1.9942 1.9954 419.4339 419.7432 0.0462 -1.0000 -1.0000 2413738 1579717456.90 151.5026 60.0027 32.0000 1.9945 1.9957 419.5346 419.8438 0.0463 -1.0000 -1.0000 2413816 1579717457.00 151.5026 60.0027 32.0000 1.9941 1.9953 419.4796 419.7892 0.0463 -1.0000 -1.0000 2413879 1579717457.10 151.4327 60.0027 32.0000 1.9942 1.9955 419.3153 419.6249 0.0463 -1.0000 -1.0000 2413941 1579717457.20 151.4327 60.0027 32.0000 1.9947 1.9959 419.2478 419.5575 0.0464 -1.0000 -1.0000 2414019 1579717457.30 151.4327 60.0027 32.0000 1.9944 1.9956 419.2355 419.5459 0.0465 -1.0000 -1.0000 2414082 1579717457.40 151.4327 60.0027 32.0000 1.9951 1.9963 419.2670 419.5771 0.0463 -1.0000 -1.0000 2414160 1579717457.50 151.4327 60.0027 32.0000 1.9942 1.9955 419.3471 419.6562 0.0463 -1.0000 -1.0000 2414223 1579717457.60 151.4233 60.0027 32.0000 1.9948 1.9960 419.3288 419.6383 0.0463 -1.0000 -1.0000 2414285 1579717457.70 151.3999 60.0027 32.0000 1.9948 1.9960 419.3302 419.6396 0.0462 -1.0000 -1.0000 2414347 1579717457.80 151.3999 60.0027 32.0000 1.9934 1.9946 419.2227 419.5319 0.0463 -1.0000 -1.0000 2414410 1579717457.90 151.3999 60.0027 32.0000 1.9937 1.9949 419.5795 419.8891 0.0463 -1.0000 -1.0000 2414472 1579717458.00 151.3999 60.0027 32.0000 1.9940 1.9952 420.1012 420.4125 0.0465 -1.0000 -1.0000 2414550 1579717458.10 151.3999 60.0027 32.0000 1.9941 1.9953 420.4769 420.7875 0.0463 -1.0000 -1.0000 2414613 1579717458.20 151.4206 60.0027 32.0000 1.9948 1.9961 420.3838 420.6954 0.0465 -1.0000 -1.0000 2414675 1579717458.30 151.5587 60.0027 32.0000 1.9953 1.9965 420.3787 420.6889 0.0463 -1.0000 -1.0000 2414754 1579717458.40 151.5587 60.0027 32.0000 1.9948 1.9960 420.4239 420.7348 0.0465 -1.0000 -1.0000 2414816 1579717458.50 151.5587 60.0027 32.0000 1.9946 1.9958 420.5041 420.8145 0.0463 -1.0000 -1.0000 2414879 1579717458.60 151.5587 60.0027 32.0000 1.9950 1.9962 420.1148 420.4250 0.0464 -1.0000 -1.0000 2414957 1579717458.70 151.5587 60.0027 32.0000 1.9942 1.9955 419.5818 419.8923 0.0464 -1.0000 -1.0000 2415019 1579717458.80 151.5587 60.0027 32.0000 1.9951 1.9963 419.5638 419.8744 0.0464 -1.0000 -1.0000 2415082 1579717458.90 151.5587 60.0027 32.0000 1.9943 1.9955 419.8334 420.1424 0.0462 -1.0000 -1.0000 2415144 1579717459.00 151.5587 60.0027 32.0000 1.9932 1.9944 420.0815 420.3916 0.0463 -1.0000 -1.0000 2415207 1579717459.10 151.5587 60.0027 32.0000 1.9938 1.9950 419.9700 420.2790 0.0462 -1.0000 -1.0000 2415269 1579717459.20 151.5587 60.0027 32.0000 1.9950 1.9962 419.8746 420.1848 0.0464 -1.0000 -1.0000 2415347 1579717459.30 151.5587 60.0027 32.0000 1.9953 1.9965 420.0057 420.3156 0.0463 -1.0000 -1.0000 2415738 1579717459.40 151.5587 60.0027 32.0000 1.9945 1.9957 420.1977 420.5082 0.0464 -1.0000 -1.0000 2415801 1579717459.50 151.5508 60.0027 32.0000 1.9941 1.9953 420.2329 420.5423 0.0462 -1.0000 -1.0000 2415863 1579717459.60 151.5508 60.0027 32.0000 1.9938 1.9950 420.2708 420.5814 0.0464 -1.0000 -1.0000 2415925 1579717459.70 151.5508 60.0027 32.0000 1.9945 1.9957 419.9204 420.2298 0.0462 -1.0000 -1.0000 2416004 1579717459.80 151.5508 60.0027 32.0000 1.9951 1.9963 419.7711 420.0808 0.0463 -1.0000 -1.0000 2416285 1579717459.90 151.5508 60.0027 32.0000 1.9947 1.9959 419.5732 419.8830 0.0463 -1.0000 -1.0000 2416347 1579717460.00 151.5508 60.0027 32.0000 1.9940 1.9952 419.4686 419.7790 0.0464 -1.0000 -1.0000 2416410 1579717460.10 151.4130 60.0035 32.0000 1.9937 1.9949 419.3999 419.7100 0.0464 -1.0000 -1.0000 2416472 1579717460.20 151.4130 60.0035 32.0000 1.9937 1.9949 419.5126 419.8231 0.0465 -1.0000 -1.0000 2416535 1579717460.30 151.4130 60.0035 32.0000 1.9944 1.9956 419.4051 419.7146 0.0463 -1.0000 -1.0000 2417457 1579717460.40 151.4130 60.0035 32.0000 1.9941 1.9953 419.4287 419.7382 0.0464 -1.0000 -1.0000 2417519 1579717460.50 151.4130 60.0035 32.0000 1.9942 1.9954 419.6455 419.9553 0.0463 -1.0000 -1.0000 2417582 1579717460.60 151.4420 60.0035 32.0000 1.9943 1.9956 419.7181 420.0282 0.0463 -1.0000 -1.0000 2417660 1579717460.70 151.4562 60.0035 32.0000 1.9938 1.9950 419.7707 420.0807 0.0464 -1.0000 -1.0000 2417723 1579717460.80 151.4562 60.0035 32.0000 1.9937 1.9949 419.4881 419.7986 0.0464 -1.0000 -1.0000 2417785 1579717460.90 151.4562 60.0035 32.0000 1.9943 1.9955 419.5963 419.9056 0.0462 -1.0000 -1.0000 2417847 1579717461.00 151.4562 60.0035 32.0000 1.9941 1.9953 419.5563 419.8659 0.0463 -1.0000 -1.0000 2417910 1579717461.10 151.4562 60.0035 32.0000 1.9943 1.9955 419.5263 419.8371 0.0466 -1.0000 -1.0000 2417988 1579717461.20 151.4276 60.0035 32.0000 1.9949 1.9961 419.5518 419.8615 0.0463 -1.0000 -1.0000 2418050 1579717461.30 151.4276 60.0035 32.0000 1.9952 1.9964 419.6823 419.9923 0.0463 -1.0000 -1.0000 2418113 1579717461.40 151.4276 60.0035 32.0000 1.9948 1.9960 419.7327 420.0426 0.0463 -1.0000 -1.0000 2418191 1579717461.50 151.4276 60.0035 32.0000 1.9943 1.9955 419.6049 419.9148 0.0464 -1.0000 -1.0000 2418254 1579717461.60 151.4276 60.0035 32.0000 1.9949 1.9961 419.2780 419.5890 0.0465 -1.0000 -1.0000 2418316 1579717461.70 151.4276 60.0035 32.0000 1.9951 1.9963 418.9617 419.2710 0.0463 -1.0000 -1.0000 2418394 1579717461.80 151.4140 60.0035 32.0000 1.9948 1.9960 418.8828 419.1916 0.0463 -1.0000 -1.0000 2418457 1579717461.90 151.4140 60.0035 32.0000 1.9943 1.9955 418.9822 419.2918 0.0463 -1.0000 -1.0000 2418519 1579717462.00 151.4140 60.0035 32.0000 1.9948 1.9960 419.1924 419.5017 0.0463 -1.0000 -1.0000 2418582 1579717462.10 151.4140 60.0035 32.0000 1.9953 1.9965 419.0865 419.3962 0.0464 -1.0000 -1.0000 2418644 1579717462.20 151.4140 60.0035 32.0000 1.9948 1.9960 418.9009 419.2106 0.0464 -1.0000 -1.0000 2418707 1579717462.30 151.4140 60.0035 32.0000 1.9936 1.9948 418.9615 419.2706 0.0463 -1.0000 -1.0000 2418785 1579717462.40 151.4140 60.0035 32.0000 1.9935 1.9947 419.1576 419.4664 0.0462 -1.0000 -1.0000 2418910 1579717462.50 151.4140 60.0035 32.0000 1.9946 1.9959 419.2050 419.5140 0.0463 -1.0000 -1.0000 2418988 1579717462.60 151.4140 60.0035 32.0000 1.9946 1.9959 419.2498 419.5594 0.0463 -1.0000 -1.0000 2419066 1579717462.70 151.4140 60.0035 32.0000 1.9942 1.9954 419.1829 419.4922 0.0463 -1.0000 -1.0000 2419129 1579717462.80 151.4140 60.0035 32.0000 1.9935 1.9947 419.2905 419.5996 0.0463 -1.0000 -1.0000 2419191 1579717462.90 151.4140 60.0035 32.0000 1.9935 1.9947 419.4045 419.7143 0.0464 -1.0000 -1.0000 2419254 1579717463.00 151.4455 60.0035 32.0000 1.9936 1.9948 419.4244 419.7344 0.0464 -1.0000 -1.0000 2419316 1579717463.10 151.4455 60.0035 32.0000 1.9947 1.9960 419.1405 419.4504 0.0464 -1.0000 -1.0000 2419379 1579717463.20 151.4455 60.0035 32.0000 1.9947 1.9959 419.2112 419.5213 0.0464 -1.0000 -1.0000 2419457 1579717463.30 151.4455 60.0035 32.0000 1.9943 1.9955 419.1038 419.4133 0.0464 -1.0000 -1.0000 2419520 1579717463.40 151.4455 60.0035 32.0000 1.9941 1.9954 419.3583 419.6683 0.0463 -1.0000 -1.0000 2419816 1579717463.50 151.4455 60.0035 32.0000 1.9938 1.9950 419.4574 419.7671 0.0464 -1.0000 -1.0000 2419879 1579717463.60 151.4455 60.0035 32.0000 1.9946 1.9958 419.2896 419.5984 0.0463 -1.0000 -1.0000 2419941 1579717463.70 151.5280 60.0035 32.0000 1.9953 1.9965 419.2314 419.5413 0.0463 -1.0000 -1.0000 2420004 1579717463.80 151.5280 60.0035 32.0000 1.9940 1.9952 419.2760 419.5846 0.0462 -1.0000 -1.0000 2420082 1579717463.90 151.5280 60.0035 32.0000 1.9939 1.9952 419.3974 419.7065 0.0463 -1.0000 -1.0000 2420129 1579717464.00 151.5280 60.0035 32.0000 1.9939 1.9951 419.5583 419.8687 0.0464 -1.0000 -1.0000 2420269 1579717464.10 151.5280 60.0035 32.0000 1.9948 1.9960 419.7215 420.0326 0.0465 -1.0000 -1.0000 2420332 1579717464.20 151.5282 60.0035 32.0000 1.9951 1.9963 419.8075 420.1175 0.0464 -1.0000 -1.0000 2420394 1579717464.30 151.5394 60.0035 32.0000 1.9947 1.9959 420.1412 420.4520 0.0464 -1.0000 -1.0000 2420472 1579717464.40 151.5394 60.0035 32.0000 1.9942 1.9955 420.3120 420.6230 0.0464 -1.0000 -1.0000 2420535 1579717464.50 151.5394 60.0035 32.0000 1.9944 1.9956 420.3855 420.6956 0.0462 -1.0000 -1.0000 2420754 1579717464.60 151.5394 60.0035 32.0000 1.9945 1.9957 420.1887 420.4989 0.0465 -1.0000 -1.0000 2420832 1579717464.70 151.5394 60.0035 32.0000 1.9945 1.9957 420.1286 420.4379 0.0462 -1.0000 -1.0000 2420894 1579717464.80 151.4044 60.0039 32.0000 1.9944 1.9956 420.1332 420.4440 0.0464 -1.0000 -1.0000 2420957 1579717464.90 151.3888 60.0040 32.0000 1.9933 1.9945 420.2501 420.5602 0.0463 -1.0000 -1.0000 2421035 1579717465.00 151.3888 60.0040 32.0000 1.9940 1.9952 420.5529 420.8628 0.0463 -1.0000 -1.0000 2421769 1579717465.10 151.3888 60.0040 32.0000 1.9941 1.9953 420.6809 420.9917 0.0464 -1.0000 -1.0000 2421832 1579717465.20 151.3888 60.0040 32.0000 1.9947 1.9959 420.5781 420.8885 0.0463 -1.0000 -1.0000 2421910 1579717465.30 151.3888 60.0040 32.0000 1.9947 1.9959 420.5891 420.8983 0.0461 -1.0000 -1.0000 2421973 1579717465.40 151.4418 60.0040 32.0000 1.9942 1.9954 420.6494 420.9597 0.0463 -1.0000 -1.0000 2422035 1579717465.50 151.4418 60.0040 32.0000 1.9944 1.9956 420.6951 421.0060 0.0464 -1.0000 -1.0000 2422098 1579717465.60 151.4418 60.0040 32.0000 1.9944 1.9957 420.5229 420.8331 0.0463 -1.0000 -1.0000 2422160 1579717465.70 151.4418 60.0040 32.0000 1.9945 1.9958 420.2732 420.5840 0.0464 -1.0000 -1.0000 2422238 1579717465.80 151.4418 60.0040 32.0000 1.9948 1.9961 420.2496 420.5597 0.0463 -1.0000 -1.0000 2422301 1579717465.90 151.4594 60.0040 32.0000 1.9937 1.9949 420.4230 420.7329 0.0463 -1.0000 -1.0000 2422363 1579717466.00 151.4594 60.0040 32.0000 1.9942 1.9954 420.4455 420.7561 0.0463 -1.0000 -1.0000 2422441 1579717466.10 151.4594 60.0040 32.0000 1.9945 1.9957 420.4801 420.7913 0.0465 -1.0000 -1.0000 2422519 1579717466.20 151.4594 60.0040 32.0000 1.9954 1.9966 420.6581 420.9687 0.0463 -1.0000 -1.0000 2422582 1579717466.30 151.4594 60.0040 32.0000 1.9954 1.9966 421.4591 421.7700 0.0463 -1.0000 -1.0000 2422644 1579717466.40 151.4594 60.0040 32.0000 1.9944 1.9956 422.3800 422.6917 0.0463 -1.0000 -1.0000 2422707 1579717466.50 151.4261 60.0040 32.0000 1.9940 1.9953 422.3585 422.6703 0.0464 -1.0000 -1.0000 2422769 1579717466.60 151.4261 60.0040 32.0000 1.9947 1.9959 422.2004 422.5135 0.0465 -1.0000 -1.0000 2423426 1579717466.70 151.4261 60.0040 32.0000 1.9944 1.9957 422.2107 422.5233 0.0465 -1.0000 -1.0000 2423488 1579717466.80 151.4261 60.0040 32.0000 1.9944 1.9956 422.5836 422.8947 0.0463 -1.0000 -1.0000 2423550 1579717466.90 151.4261 60.0040 32.0000 1.9939 1.9951 422.7332 423.0463 0.0464 -1.0000 -1.0000 2423629 1579717467.00 151.4261 60.0040 32.0000 1.9946 1.9958 422.4484 422.7601 0.0463 -1.0000 -1.0000 2423691 1579717467.10 151.4261 60.0040 32.0000 1.9942 1.9954 422.4006 422.7112 0.0462 -1.0000 -1.0000 2423754 1579717467.20 151.4261 60.0040 32.0000 1.9946 1.9958 422.2570 422.5685 0.0462 -1.0000 -1.0000 2423832 1579717467.30 151.4261 60.0040 32.0000 1.9947 1.9959 422.3273 422.6390 0.0463 -1.0000 -1.0000 2423895 1579717467.40 151.4261 60.0040 32.0000 1.9949 1.9961 422.2988 422.6096 0.0462 -1.0000 -1.0000 2423957 1579717467.50 151.4257 60.0040 32.0000 1.9945 1.9957 422.4499 422.7617 0.0463 -1.0000 -1.0000 2424020 1579717467.60 151.4236 60.0040 32.0000 1.9951 1.9963 422.4819 422.7941 0.0464 -1.0000 -1.0000 2424082 1579717467.70 151.4236 60.0040 32.0000 1.9953 1.9965 422.2232 422.5345 0.0463 -1.0000 -1.0000 2424160 1579717467.80 151.4236 60.0040 32.0000 1.9937 1.9949 421.7632 422.0742 0.0462 -1.0000 -1.0000 2424223 1579717467.90 151.4236 60.0040 32.0000 1.9935 1.9947 421.2836 421.5943 0.0463 -1.0000 -1.0000 2424285 1579717468.00 151.4236 60.0040 32.0000 1.9947 1.9960 420.7401 421.0511 0.0463 -1.0000 -1.0000 2424363 1579717468.10 151.4236 60.0040 32.0000 1.9951 1.9963 420.2682 420.5780 0.0462 -1.0000 -1.0000 2424535 1579717468.20 151.4565 60.0040 32.0000 1.9953 1.9965 420.1166 420.4271 0.0464 -1.0000 -1.0000 2424597 1579717468.30 151.4565 60.0040 32.0000 1.9937 1.9949 420.3180 420.6293 0.0464 -1.0000 -1.0000 2424675 1579717468.40 151.4565 60.0040 32.0000 1.9941 1.9953 420.1948 420.5040 0.0462 -1.0000 -1.0000 2424738 1579717468.50 151.4565 60.0040 32.0000 1.9943 1.9955 419.9804 420.2901 0.0463 -1.0000 -1.0000 2424801 1579717468.60 151.4565 60.0040 32.0000 1.9946 1.9958 419.7762 420.0866 0.0464 -1.0000 -1.0000 2425035 1579717468.70 151.4565 60.0040 32.0000 1.9949 1.9962 419.8022 420.1118 0.0462 -1.0000 -1.0000 2425097 1579717468.80 151.4565 60.0040 32.0000 1.9944 1.9956 419.9613 420.2712 0.0463 -1.0000 -1.0000 2425160 1579717468.90 151.4565 60.0040 32.0000 1.9940 1.9953 419.9009 420.2105 0.0463 -1.0000 -1.0000 2425238 1579717469.00 151.4565 60.0040 32.0000 1.9935 1.9947 419.7591 420.0697 0.0464 -1.0000 -1.0000 2425301 1579717469.10 151.4565 60.0040 32.0000 1.9948 1.9960 419.5524 419.8614 0.0462 -1.0000 -1.0000 2425535 1579717469.20 151.4565 60.0040 32.0000 1.9955 1.9967 419.5894 419.8993 0.0463 -1.0000 -1.0000 2425613 1579717469.30 151.4565 60.0040 32.0000 1.9943 1.9955 419.7710 420.0809 0.0463 -1.0000 -1.0000 2425660 1579717469.40 151.4430 60.0040 32.0000 1.9934 1.9946 419.9723 420.2828 0.0464 -1.0000 -1.0000 2425738 1579717469.50 151.4093 60.0040 32.0000 1.9926 1.9938 420.0655 420.3756 0.0463 -1.0000 -1.0000 2425801 1579717469.60 151.4093 60.0040 32.0000 1.9934 1.9946 419.9175 420.2272 0.0462 -1.0000 -1.0000 2426035 1579717469.70 151.4093 60.0040 32.0000 1.9939 1.9951 419.8631 420.1722 0.0462 -1.0000 -1.0000 2426098 1579717469.80 151.4093 60.0040 32.0000 1.9938 1.9951 419.8463 420.1562 0.0463 -1.0000 -1.0000 2426160 1579717469.90 151.4093 60.0040 32.0000 1.9935 1.9947 419.8927 420.2020 0.0462 -1.0000 -1.0000 2426223 1579717470.00 151.3582 60.0030 32.0000 1.9942 1.9954 419.7272 420.0367 0.0463 -1.0000 -1.0000 2426301 1579717470.10 151.3582 60.0030 32.0000 1.9948 1.9961 419.5655 419.8751 0.0463 -1.0000 -1.0000 2426535 1579717470.20 151.3582 60.0030 32.0000 1.9951 1.9963 419.4828 419.7926 0.0463 -1.0000 -1.0000 2426597 1579717470.30 151.3582 60.0030 32.0000 1.9946 1.9958 419.4488 419.7575 0.0462 -1.0000 -1.0000 2426675 1579717470.40 151.3582 60.0030 32.0000 1.9939 1.9951 419.4328 419.7416 0.0462 -1.0000 -1.0000 2426738 1579717470.50 151.3617 60.0030 32.0000 1.9938 1.9950 419.4227 419.7318 0.0463 -1.0000 -1.0000 2426801 1579717470.60 151.3959 60.0030 32.0000 1.9950 1.9962 419.3552 419.6645 0.0463 -1.0000 -1.0000 2427175 1579717470.70 151.3959 60.0030 32.0000 1.9944 1.9956 419.1972 419.5067 0.0463 -1.0000 -1.0000 2427238 1579717470.80 151.3959 60.0030 32.0000 1.9948 1.9960 419.2230 419.5328 0.0464 -1.0000 -1.0000 2427301 1579717470.90 151.3959 60.0030 32.0000 1.9942 1.9954 419.5117 419.8206 0.0462 -1.0000 -1.0000 2427379 1579717471.00 151.3959 60.0030 32.0000 1.9942 1.9954 419.4845 419.7938 0.0464 -1.0000 -1.0000 2427441 1579717471.10 151.3959 60.0030 32.0000 1.9942 1.9954 419.5104 419.8201 0.0462 -1.0000 -1.0000 2427504 1579717471.20 151.4644 60.0030 32.0000 1.9949 1.9961 419.3834 419.6933 0.0463 -1.0000 -1.0000 2427691 1579717471.30 151.4644 60.0030 32.0000 1.9945 1.9957 419.3218 419.6313 0.0463 -1.0000 -1.0000 2427754 1579717471.40 151.4644 60.0030 32.0000 1.9939 1.9951 419.3768 419.6857 0.0462 -1.0000 -1.0000 2427832 1579717471.50 151.4644 60.0030 32.0000 1.9936 1.9948 419.5082 419.8176 0.0463 -1.0000 -1.0000 2427895 1579717471.60 151.4644 60.0030 32.0000 1.9936 1.9948 419.4219 419.7310 0.0462 -1.0000 -1.0000 2427957 1579717471.70 151.5161 60.0030 32.0000 1.9942 1.9954 419.2403 419.5497 0.0463 -1.0000 -1.0000 2428019 1579717471.80 151.5161 60.0030 32.0000 1.9950 1.9963 419.2787 419.5877 0.0462 -1.0000 -1.0000 2428082 1579717471.90 151.5161 60.0030 32.0000 1.9946 1.9959 419.2486 419.5568 0.0461 -1.0000 -1.0000 2428144 1579717472.00 151.5161 60.0030 32.0000 1.9943 1.9955 419.4082 419.7176 0.0463 -1.0000 -1.0000 2428223 1579717472.10 151.5161 60.0030 32.0000 1.9943 1.9955 419.3095 419.6193 0.0464 -1.0000 -1.0000 2428285 1579717472.20 151.5161 60.0030 32.0000 1.9939 1.9951 419.2238 419.5337 0.0464 -1.0000 -1.0000 2428347 1579717472.30 151.4961 60.0030 32.0000 1.9938 1.9950 419.0826 419.3907 0.0461 -1.0000 -1.0000 2428425 1579717472.40 151.4961 60.0030 32.0000 1.9936 1.9948 419.2186 419.5266 0.0461 -1.0000 -1.0000 2428472 1579717472.50 151.4961 60.0030 32.0000 1.9939 1.9951 419.2592 419.5674 0.0462 -1.0000 -1.0000 2428535 1579717472.60 151.4961 60.0030 32.0000 1.9938 1.9951 419.2564 419.5662 0.0464 -1.0000 -1.0000 2428613 1579717472.70 151.4961 60.0030 32.0000 1.9943 1.9955 419.2263 419.5356 0.0463 -1.0000 -1.0000 2429676 1579717472.80 151.4564 60.0030 32.0000 1.9946 1.9958 419.0197 419.3291 0.0464 -1.0000 -1.0000 2429738 1579717472.90 151.4276 60.0030 32.0000 1.9945 1.9957 419.0354 419.3441 0.0462 -1.0000 -1.0000 2429816 1579717473.00 151.4276 60.0030 32.0000 1.9949 1.9961 419.0055 419.3146 0.0463 -1.0000 -1.0000 2429879 1579717473.10 151.4276 60.0030 32.0000 1.9946 1.9958 419.2281 419.5372 0.0463 -1.0000 -1.0000 2429941 1579717473.20 151.4276 60.0030 32.0000 1.9946 1.9958 419.2616 419.5704 0.0462 -1.0000 -1.0000 2430019 1579717473.30 151.4276 60.0030 32.0000 1.9947 1.9959 419.1622 419.4713 0.0463 -1.0000 -1.0000 2430082 1579717473.40 151.4292 60.0030 32.0000 1.9946 1.9959 419.1894 419.4989 0.0463 -1.0000 -1.0000 2430144 1579717473.50 151.5096 60.0030 32.0000 1.9945 1.9957 419.4218 419.7317 0.0464 -1.0000 -1.0000 2430222 1579717473.60 151.5096 60.0030 32.0000 1.9944 1.9956 419.4516 419.7615 0.0464 -1.0000 -1.0000 2430270 1579717473.70 151.5096 60.0030 32.0000 1.9953 1.9965 419.3777 419.6872 0.0463 -1.0000 -1.0000 2430347 1579717473.80 151.5096 60.0030 32.0000 1.9953 1.9965 419.4100 419.7186 0.0463 -1.0000 -1.0000 2430410 1579717473.90 151.5096 60.0030 32.0000 1.9943 1.9955 419.5072 419.8176 0.0463 -1.0000 -1.0000 2430472 1579717474.00 151.4644 60.0030 32.0000 1.9939 1.9951 419.5204 419.8292 0.0462 -1.0000 -1.0000 2430550 1579717474.10 151.4207 60.0030 32.0000 1.9933 1.9945 419.5008 419.8089 0.0462 -1.0000 -1.0000 2430613 1579717474.20 151.4207 60.0030 32.0000 1.9940 1.9952 419.3416 419.6511 0.0463 -1.0000 -1.0000 2430754 1579717474.30 151.4207 60.0030 32.0000 1.9950 1.9962 419.2887 419.5973 0.0461 -1.0000 -1.0000 2430816 1579717474.40 151.4207 60.0030 32.0000 1.9935 1.9947 419.2845 419.5932 0.0462 -1.0000 -1.0000 2430879 1579717474.50 151.4207 60.0030 32.0000 1.9939 1.9951 419.3740 419.6834 0.0463 -1.0000 -1.0000 2430941 1579717474.60 151.4207 60.0030 32.0000 1.9944 1.9956 419.2879 419.5978 0.0464 -1.0000 -1.0000 2431019 1579717474.70 151.4207 60.0030 32.0000 1.9939 1.9951 419.1278 419.4367 0.0462 -1.0000 -1.0000 2431238 1579717474.80 151.4207 60.0030 32.0000 1.9947 1.9959 419.0028 419.3113 0.0462 -1.0000 -1.0000 2431301 1579717474.90 151.4207 60.0030 32.0000 1.9938 1.9950 419.0830 419.3921 0.0463 -1.0000 -1.0000 2431379 1579717475.00 151.4207 60.0030 32.0000 1.9932 1.9944 419.3035 419.6135 0.0464 -1.0000 -1.0000 2431441 1579717475.10 151.3645 60.0032 32.0000 1.9938 1.9950 419.2455 419.5549 0.0463 -1.0000 -1.0000 2431504 1579717475.20 151.3593 60.0032 32.0000 1.9943 1.9955 419.0124 419.3217 0.0463 -1.0000 -1.0000 2431582 1579717475.30 151.3593 60.0032 32.0000 1.9945 1.9957 419.0547 419.3624 0.0461 -1.0000 -1.0000 2431957 1579717475.40 151.3593 60.0032 32.0000 1.9937 1.9949 419.2154 419.5240 0.0461 -1.0000 -1.0000 2432035 1579717475.50 151.3593 60.0032 32.0000 1.9932 1.9944 419.2574 419.5660 0.0462 -1.0000 -1.0000 2432098 1579717475.60 151.3593 60.0032 32.0000 1.9938 1.9951 419.2636 419.5730 0.0463 -1.0000 -1.0000 2432160 1579717475.70 151.3593 60.0032 32.0000 1.9941 1.9953 419.1094 419.4177 0.0462 -1.0000 -1.0000 2432238 1579717475.80 151.3593 60.0032 32.0000 1.9943 1.9955 419.2357 419.5450 0.0463 -1.0000 -1.0000 2432301 1579717475.90 151.4987 60.0032 32.0000 1.9940 1.9952 419.3322 419.6420 0.0463 -1.0000 -1.0000 2432363 1579717476.00 151.4987 60.0032 32.0000 1.9944 1.9956 419.2780 419.5862 0.0461 -1.0000 -1.0000 2432426 1579717476.10 151.4987 60.0032 32.0000 1.9949 1.9961 419.1448 419.4536 0.0463 -1.0000 -1.0000 2432488 1579717476.20 151.4987 60.0032 32.0000 1.9946 1.9958 419.0784 419.3874 0.0463 -1.0000 -1.0000 2432550 1579717476.30 151.4987 60.0032 32.0000 1.9945 1.9957 419.1346 419.4440 0.0462 -1.0000 -1.0000 2432801 1579717476.40 151.4967 60.0032 32.0000 1.9942 1.9954 419.1946 419.5038 0.0463 -1.0000 -1.0000 2432863 1579717476.50 151.4883 60.0032 32.0000 1.9947 1.9959 419.0172 419.3268 0.0463 -1.0000 -1.0000 2432926 1579717476.60 151.4883 60.0032 32.0000 1.9943 1.9956 418.8572 419.1654 0.0462 -1.0000 -1.0000 2433004 1579717476.70 151.4883 60.0032 32.0000 1.9939 1.9951 418.9207 419.2291 0.0462 -1.0000 -1.0000 2433066 1579717476.80 151.4883 60.0032 32.0000 1.9940 1.9952 419.1417 419.4510 0.0463 -1.0000 -1.0000 2433301 1579717476.90 151.4883 60.0032 32.0000 1.9941 1.9953 419.1884 419.4976 0.0463 -1.0000 -1.0000 2433363 1579717477.00 151.4398 60.0032 32.0000 1.9946 1.9958 419.1431 419.4523 0.0462 -1.0000 -1.0000 2433426 1579717477.10 151.4398 60.0032 32.0000 1.9950 1.9962 419.0614 419.3710 0.0463 -1.0000 -1.0000 2433504 1579717477.20 151.4398 60.0032 32.0000 1.9949 1.9961 419.0639 419.3728 0.0463 -1.0000 -1.0000 2433566 1579717477.30 151.4398 60.0032 32.0000 1.9935 1.9947 419.1948 419.5040 0.0463 -1.0000 -1.0000 2433801 1579717477.40 151.4398 60.0032 32.0000 1.9947 1.9959 419.2626 419.5725 0.0464 -1.0000 -1.0000 2433863 1579717477.50 151.4346 60.0032 32.0000 1.9956 1.9968 419.1018 419.4116 0.0463 -1.0000 -1.0000 2433926 1579717477.60 151.4246 60.0032 32.0000 1.9953 1.9965 419.1111 419.4203 0.0463 -1.0000 -1.0000 2433988 1579717477.70 151.4246 60.0032 32.0000 1.9941 1.9953 419.1633 419.4736 0.0465 -1.0000 -1.0000 2434066 1579717477.80 151.4246 60.0032 32.0000 1.9948 1.9960 418.9257 419.2362 0.0465 -1.0000 -1.0000 2434832 1579717477.90 151.4246 60.0032 32.0000 1.9955 1.9967 418.8816 419.1913 0.0464 -1.0000 -1.0000 2434894 1579717478.00 151.4246 60.0032 32.0000 1.9947 1.9959 418.9962 419.3057 0.0464 -1.0000 -1.0000 2434957 1579717478.10 151.4580 60.0032 32.0000 1.9946 1.9958 419.1351 419.4455 0.0465 -1.0000 -1.0000 2435019 1579717478.20 151.4580 60.0032 32.0000 1.9947 1.9959 419.2251 419.5352 0.0463 -1.0000 -1.0000 2435082 1579717478.30 151.4580 60.0032 32.0000 1.9955 1.9967 419.2173 419.5266 0.0463 -1.0000 -1.0000 2435160 1579717478.40 151.4580 60.0032 32.0000 1.9947 1.9959 419.3623 419.6720 0.0463 -1.0000 -1.0000 2435222 1579717478.50 151.4580 60.0032 32.0000 1.9940 1.9952 419.4774 419.7868 0.0463 -1.0000 -1.0000 2435285 1579717478.60 151.4580 60.0032 32.0000 1.9945 1.9957 419.4139 419.7235 0.0463 -1.0000 -1.0000 2435363 1579717478.70 151.5213 60.0032 32.0000 1.9941 1.9954 419.3064 419.6148 0.0462 -1.0000 -1.0000 2435426 1579717478.80 151.5213 60.0032 32.0000 1.9946 1.9958 419.1286 419.4373 0.0462 -1.0000 -1.0000 2435488 1579717478.90 151.5213 60.0032 32.0000 1.9952 1.9964 419.2367 419.5457 0.0463 -1.0000 -1.0000 2435550 1579717479.00 151.5213 60.0032 32.0000 1.9945 1.9957 419.3748 419.6837 0.0463 -1.0000 -1.0000 2435613 1579717479.10 151.5213 60.0032 32.0000 1.9938 1.9950 419.3428 419.6526 0.0463 -1.0000 -1.0000 2435676 1579717479.20 151.5213 60.0032 32.0000 1.9948 1.9960 419.2346 419.5428 0.0461 -1.0000 -1.0000 2435754 1579717479.30 151.4098 60.0030 32.0000 1.9945 1.9957 419.1438 419.4535 0.0463 -1.0000 -1.0000 2435816 1579717479.40 151.4098 60.0030 32.0000 1.9943 1.9955 419.1477 419.4571 0.0464 -1.0000 -1.0000 2436020 1579717479.50 151.4098 60.0030 32.0000 1.9952 1.9964 419.2288 419.5379 0.0462 -1.0000 -1.0000 2436082 1579717479.60 151.4098 60.0030 32.0000 1.9940 1.9952 419.3405 419.6503 0.0464 -1.0000 -1.0000 2436144 1579717479.70 151.4098 60.0030 32.0000 1.9938 1.9950 419.2836 419.5929 0.0462 -1.0000 -1.0000 2436223 1579717479.80 151.4098 60.0030 32.0000 1.9944 1.9956 419.1875 419.4959 0.0462 -1.0000 -1.0000 2436285 1579717479.90 151.4098 60.0030 32.0000 1.9943 1.9955 419.0278 419.3376 0.0464 -1.0000 -1.0000 2436910 1579717480.00 151.4098 60.0030 32.0000 1.9944 1.9956 419.2146 419.5243 0.0464 -1.0000 -1.0000 2436988 1579717480.10 151.4098 60.0030 32.0000 1.9941 1.9953 419.2132 419.5224 0.0462 -1.0000 -1.0000 2437050 1579717480.20 151.4098 60.0030 32.0000 1.9945 1.9957 419.1642 419.4738 0.0464 -1.0000 -1.0000 2437113 1579717480.30 151.4098 60.0030 32.0000 1.9955 1.9967 418.8777 419.1873 0.0463 -1.0000 -1.0000 2437191 1579717480.40 151.4183 60.0030 32.0000 1.9951 1.9963 418.8219 419.1302 0.0462 -1.0000 -1.0000 2437254 1579717480.50 151.4952 60.0030 32.0000 1.9948 1.9960 418.7445 419.0535 0.0463 -1.0000 -1.0000 2437316 1579717480.60 151.4952 60.0030 32.0000 1.9930 1.9942 418.9958 419.3056 0.0464 -1.0000 -1.0000 2437379 1579717480.70 151.4952 60.0030 32.0000 1.9942 1.9954 418.9184 419.2271 0.0462 -1.0000 -1.0000 2437457 1579717480.80 151.4952 60.0030 32.0000 1.9951 1.9963 418.8704 419.1799 0.0464 -1.0000 -1.0000 2437519 1579717480.90 151.4952 60.0030 32.0000 1.9946 1.9959 418.7449 419.0544 0.0464 -1.0000 -1.0000 2437582 1579717481.00 151.5232 60.0030 32.0000 1.9943 1.9955 418.9290 419.2382 0.0463 -1.0000 -1.0000 2437644 1579717481.10 151.5232 60.0030 32.0000 1.9940 1.9952 419.0530 419.3614 0.0462 -1.0000 -1.0000 2437707 1579717481.20 151.5232 60.0030 32.0000 1.9944 1.9956 418.8198 419.1292 0.0464 -1.0000 -1.0000 2437785 1579717481.30 151.5232 60.0030 32.0000 1.9945 1.9957 418.5748 418.8840 0.0463 -1.0000 -1.0000 2437847 1579717481.40 151.5232 60.0030 32.0000 1.9939 1.9951 418.7050 419.0148 0.0464 -1.0000 -1.0000 2438035 1579717481.50 151.4117 60.0030 32.0000 1.9945 1.9957 418.9710 419.2804 0.0464 -1.0000 -1.0000 2438098 1579717481.60 151.3839 60.0030 32.0000 1.9932 1.9944 419.4200 419.7303 0.0464 -1.0000 -1.0000 2438160 1579717481.70 151.3839 60.0030 32.0000 1.9936 1.9948 419.5675 419.8769 0.0462 -1.0000 -1.0000 2438238 1579717481.80 151.3839 60.0030 32.0000 1.9945 1.9957 419.4008 419.7093 0.0462 -1.0000 -1.0000 2438301 1579717481.90 151.3839 60.0030 32.0000 1.9945 1.9957 419.4093 419.7184 0.0462 -1.0000 -1.0000 2438363 1579717482.00 151.3839 60.0030 32.0000 1.9936 1.9948 419.5425 419.8511 0.0462 -1.0000 -1.0000 2438426 1579717482.10 151.3839 60.0030 32.0000 1.9934 1.9946 419.6190 419.9288 0.0464 -1.0000 -1.0000 2438488 1579717482.20 151.3839 60.0030 32.0000 1.9943 1.9955 419.5605 419.8702 0.0463 -1.0000 -1.0000 2438550 1579717482.30 151.3839 60.0030 32.0000 1.9941 1.9953 419.5504 419.8602 0.0463 -1.0000 -1.0000 2438629 1579717482.40 151.3839 60.0030 32.0000 1.9944 1.9956 419.6684 419.9780 0.0463 -1.0000 -1.0000 2438691 1579717482.50 151.3839 60.0030 32.0000 1.9941 1.9953 419.7299 420.0397 0.0463 -1.0000 -1.0000 2438754 1579717482.60 151.3839 60.0030 32.0000 1.9946 1.9958 419.6867 419.9966 0.0463 -1.0000 -1.0000 2438832 1579717482.70 151.3839 60.0030 32.0000 1.9942 1.9954 419.4426 419.7511 0.0463 -1.0000 -1.0000 2438894 1579717482.80 151.3839 60.0030 32.0000 1.9956 1.9968 419.3233 419.6332 0.0464 -1.0000 -1.0000 2438957 1579717482.90 151.3839 60.0030 32.0000 1.9946 1.9958 419.4147 419.7242 0.0463 -1.0000 -1.0000 2439019 1579717483.00 151.3839 60.0030 32.0000 1.9940 1.9952 419.5156 419.8253 0.0462 -1.0000 -1.0000 2439316 1579717483.10 151.5021 60.0030 32.0000 1.9945 1.9957 419.6275 419.9374 0.0464 -1.0000 -1.0000 2439379 1579717483.20 151.5021 60.0030 32.0000 1.9953 1.9965 419.5023 419.8117 0.0463 -1.0000 -1.0000 2439457 1579717483.30 151.5021 60.0030 32.0000 1.9945 1.9957 419.3645 419.6738 0.0463 -1.0000 -1.0000 2439520 1579717483.40 151.5435 60.0030 32.0000 1.9945 1.9957 419.5328 419.8420 0.0462 -1.0000 -1.0000 2439582 1579717483.50 151.5435 60.0030 32.0000 1.9949 1.9961 419.4554 419.7650 0.0463 -1.0000 -1.0000 2439770 1579717483.60 151.5435 60.0030 32.0000 1.9937 1.9950 419.2936 419.6029 0.0463 -1.0000 -1.0000 2439832 1579717483.70 151.5435 60.0030 32.0000 1.9945 1.9957 419.2095 419.5192 0.0464 -1.0000 -1.0000 2439910 1579717483.80 151.5435 60.0030 32.0000 1.9948 1.9961 418.9909 419.3002 0.0463 -1.0000 -1.0000 2439973 1579717483.90 151.5455 60.0030 32.0000 1.9947 1.9959 419.0156 419.3247 0.0463 -1.0000 -1.0000 2440020 1579717484.00 151.5463 60.0030 32.0000 1.9939 1.9951 419.1821 419.4910 0.0462 -1.0000 -1.0000 2440285 1579717484.10 151.5463 60.0030 32.0000 1.9942 1.9954 419.2231 419.5316 0.0462 -1.0000 -1.0000 2440347 1579717484.20 151.5463 60.0030 32.0000 1.9945 1.9957 419.1251 419.4343 0.0463 -1.0000 -1.0000 2440410 1579717484.30 151.5463 60.0030 32.0000 1.9946 1.9958 418.8531 419.1636 0.0465 -1.0000 -1.0000 2440472 1579717484.40 151.5463 60.0030 32.0000 1.9938 1.9950 419.0236 419.3323 0.0463 -1.0000 -1.0000 2440535 1579717484.50 151.5288 60.0030 32.0000 1.9937 1.9949 419.1032 419.4126 0.0462 -1.0000 -1.0000 2440769 1579717484.60 151.5288 60.0030 32.0000 1.9941 1.9953 419.0495 419.3589 0.0463 -1.0000 -1.0000 2440847 1579717484.70 151.5288 60.0030 32.0000 1.9950 1.9962 419.0116 419.3200 0.0462 -1.0000 -1.0000 2440910 1579717484.80 151.5288 60.0030 32.0000 1.9949 1.9961 419.0052 419.3140 0.0462 -1.0000 -1.0000 2440972 1579717484.90 151.5288 60.0030 32.0000 1.9942 1.9954 419.2634 419.5728 0.0463 -1.0000 -1.0000 2441050 1579717485.00 151.4634 60.0028 32.0000 1.9935 1.9947 419.4407 419.7502 0.0464 -1.0000 -1.0000 2441113 1579717485.10 151.4324 60.0028 32.0000 1.9942 1.9954 419.4731 419.7831 0.0463 -1.0000 -1.0000 2441800 1579717485.20 151.4324 60.0028 32.0000 1.9953 1.9965 419.4740 419.7834 0.0463 -1.0000 -1.0000 2441879 1579717485.30 151.4324 60.0028 32.0000 1.9953 1.9965 419.5930 419.9025 0.0463 -1.0000 -1.0000 2441941 1579717485.40 151.4324 60.0028 32.0000 1.9951 1.9963 419.6327 419.9419 0.0462 -1.0000 -1.0000 2442019 1579717485.50 151.4324 60.0028 32.0000 1.9946 1.9958 419.8983 420.2077 0.0463 -1.0000 -1.0000 2442082 1579717485.60 151.5064 60.0028 32.0000 1.9943 1.9955 419.9224 420.2324 0.0463 -1.0000 -1.0000 2442144 1579717485.70 151.5064 60.0028 32.0000 1.9958 1.9970 419.5253 419.8342 0.0462 -1.0000 -1.0000 2442223 1579717485.80 151.5064 60.0028 32.0000 1.9952 1.9964 419.1744 419.4836 0.0463 -1.0000 -1.0000 2442285 1579717485.90 151.5064 60.0028 32.0000 1.9949 1.9961 419.1208 419.4300 0.0463 -1.0000 -1.0000 2442347 1579717486.00 151.5064 60.0028 32.0000 1.9940 1.9952 419.2185 419.5282 0.0464 -1.0000 -1.0000 2442410 1579717486.10 151.5064 60.0028 32.0000 1.9940 1.9952 419.3120 419.6221 0.0464 -1.0000 -1.0000 2442550 1579717486.20 151.5064 60.0028 32.0000 1.9941 1.9953 419.2229 419.5333 0.0464 -1.0000 -1.0000 2442613 1579717486.30 151.5064 60.0028 32.0000 1.9960 1.9972 419.0274 419.3369 0.0463 -1.0000 -1.0000 2442691 1579717486.40 151.5064 60.0028 32.0000 1.9954 1.9966 419.0286 419.3373 0.0462 -1.0000 -1.0000 2442754 1579717486.50 151.5064 60.0028 32.0000 1.9938 1.9950 419.3087 419.6174 0.0461 -1.0000 -1.0000 2442816 1579717486.60 151.5083 60.0028 32.0000 1.9947 1.9959 419.4439 419.7526 0.0462 -1.0000 -1.0000 2443050 1579717486.70 151.5138 60.0028 32.0000 1.9954 1.9966 419.5694 419.8778 0.0462 -1.0000 -1.0000 2443113 1579717486.80 151.5138 60.0028 32.0000 1.9953 1.9965 419.5005 419.8101 0.0463 -1.0000 -1.0000 2443175 1579717486.90 151.5138 60.0028 32.0000 1.9946 1.9958 419.5689 419.8788 0.0464 -1.0000 -1.0000 2443254 1579717487.00 151.5138 60.0028 32.0000 1.9944 1.9956 419.6364 419.9459 0.0463 -1.0000 -1.0000 2443316 1579717487.10 151.5138 60.0028 32.0000 1.9952 1.9964 419.6844 419.9942 0.0463 -1.0000 -1.0000 2444050 1579717487.20 151.4481 60.0028 32.0000 1.9951 1.9963 419.6575 419.9675 0.0464 -1.0000 -1.0000 2444113 1579717487.30 151.4481 60.0028 32.0000 1.9956 1.9968 419.5211 419.8299 0.0462 -1.0000 -1.0000 2444191 1579717487.40 151.4481 60.0028 32.0000 1.9944 1.9956 419.6198 419.9298 0.0464 -1.0000 -1.0000 2444254 1579717487.50 151.4481 60.0028 32.0000 1.9944 1.9956 419.6201 419.9295 0.0462 -1.0000 -1.0000 2444316 1579717487.60 151.4481 60.0028 32.0000 1.9946 1.9958 419.5212 419.8301 0.0462 -1.0000 -1.0000 2444379 1579717487.70 151.4678 60.0028 32.0000 1.9950 1.9962 419.3670 419.6764 0.0463 -1.0000 -1.0000 2444457 1579717487.80 151.4762 60.0028 32.0000 1.9948 1.9961 419.3684 419.6770 0.0461 -1.0000 -1.0000 2444519 1579717487.90 151.4762 60.0028 32.0000 1.9946 1.9958 419.4998 419.8094 0.0463 -1.0000 -1.0000 2444582 1579717488.00 151.4762 60.0028 32.0000 1.9947 1.9959 419.4887 419.7987 0.0463 -1.0000 -1.0000 2444660 1579717488.10 151.4762 60.0028 32.0000 1.9954 1.9966 419.2100 419.5188 0.0462 -1.0000 -1.0000 2444722 1579717488.20 151.4762 60.0028 32.0000 1.9954 1.9966 418.8204 419.1289 0.0462 -1.0000 -1.0000 2444785 1579717488.30 151.5517 60.0028 32.0000 1.9949 1.9961 418.9500 419.2591 0.0464 -1.0000 -1.0000 2444847 1579717488.40 151.5517 60.0028 32.0000 1.9945 1.9957 418.9789 419.2889 0.0464 -1.0000 -1.0000 2444910 1579717488.50 151.5517 60.0028 32.0000 1.9940 1.9952 418.9658 419.2746 0.0463 -1.0000 -1.0000 2444972 1579717488.60 151.5517 60.0028 32.0000 1.9947 1.9959 418.8673 419.1771 0.0464 -1.0000 -1.0000 2445050 1579717488.70 151.5517 60.0028 32.0000 1.9948 1.9960 418.6950 419.0052 0.0465 -1.0000 -1.0000 2445113 1579717488.80 151.5506 60.0028 32.0000 1.9950 1.9963 418.7337 419.0421 0.0462 -1.0000 -1.0000 2445175 1579717488.90 151.5503 60.0028 32.0000 1.9942 1.9955 418.9528 419.2617 0.0463 -1.0000 -1.0000 2445254 1579717489.00 151.5503 60.0028 32.0000 1.9949 1.9961 418.9558 419.2657 0.0465 -1.0000 -1.0000 2445316 1579717489.10 151.5503 60.0028 32.0000 1.9957 1.9969 418.8110 419.1199 0.0462 -1.0000 -1.0000 2445379 1579717489.20 151.5503 60.0028 32.0000 1.9953 1.9965 418.7161 419.0240 0.0462 -1.0000 -1.0000 2445520 1579717489.30 151.5503 60.0028 32.0000 1.9943 1.9955 418.8621 419.1711 0.0463 -1.0000 -1.0000 2445582 1579717489.40 151.5503 60.0028 32.0000 1.9941 1.9953 418.8464 419.1554 0.0462 -1.0000 -1.0000 2445660 1579717489.50 151.4751 60.0028 32.0000 1.9950 1.9962 418.7206 419.0291 0.0464 -1.0000 -1.0000 2445723 1579717489.60 151.4751 60.0028 32.0000 1.9958 1.9970 418.6060 418.9154 0.0463 -1.0000 -1.0000 2445785 1579717489.70 151.4751 60.0028 32.0000 1.9952 1.9964 418.6051 418.9142 0.0463 -1.0000 -1.0000 2446300 1579717489.80 151.4751 60.0028 32.0000 1.9944 1.9956 418.7426 419.0510 0.0462 -1.0000 -1.0000 2446363 1579717489.90 151.4751 60.0028 32.0000 1.9948 1.9960 418.7613 419.0694 0.0462 -1.0000 -1.0000 2446425 1579717490.00 151.4689 60.0028 32.0000 1.9945 1.9958 418.4858 418.7941 0.0463 -1.0000 -1.0000 2446488 1579717490.10 151.4684 60.0028 32.0000 1.9949 1.9961 418.5823 418.8918 0.0464 -1.0000 -1.0000 2446550 1579717490.20 151.4684 60.0028 32.0000 1.9954 1.9966 418.7858 419.0950 0.0463 -1.0000 -1.0000 2446613 1579717490.30 151.4684 60.0028 32.0000 1.9948 1.9960 418.8136 419.1216 0.0461 -1.0000 -1.0000 2446691 1579717490.40 151.4684 60.0028 32.0000 1.9954 1.9966 418.6302 418.9390 0.0463 -1.0000 -1.0000 2446754 1579717490.50 151.4684 60.0028 32.0000 1.9950 1.9962 418.5065 418.8156 0.0463 -1.0000 -1.0000 2446816 1579717490.60 151.4684 60.0028 32.0000 1.9945 1.9957 418.4871 418.7959 0.0463 -1.0000 -1.0000 2446879 1579717490.70 151.4964 60.0028 32.0000 1.9937 1.9949 418.7271 419.0363 0.0463 -1.0000 -1.0000 2447269 1579717490.80 151.5390 60.0028 32.0000 1.9940 1.9952 418.9782 419.2870 0.0462 -1.0000 -1.0000 2447316 1579717490.90 151.5390 60.0028 32.0000 1.9946 1.9958 418.9011 419.2109 0.0464 -1.0000 -1.0000 2447394 1579717491.00 151.5390 60.0028 32.0000 1.9952 1.9964 418.7176 419.0261 0.0463 -1.0000 -1.0000 2447457 1579717491.10 151.5390 60.0028 32.0000 1.9945 1.9957 418.7325 419.0420 0.0464 -1.0000 -1.0000 2447519 1579717491.20 151.4865 60.0028 32.0000 1.9940 1.9952 418.8590 419.1688 0.0464 -1.0000 -1.0000 2447598 1579717491.30 151.4865 60.0028 32.0000 1.9942 1.9954 418.7818 419.0895 0.0462 -1.0000 -1.0000 2447660 1579717491.40 151.4865 60.0028 32.0000 1.9950 1.9962 418.7040 419.0124 0.0462 -1.0000 -1.0000 2447738 1579717491.50 151.4865 60.0028 32.0000 1.9946 1.9958 418.6966 419.0071 0.0466 -1.0000 -1.0000 2447800 1579717491.60 151.4865 60.0028 32.0000 1.9931 1.9943 418.7733 419.0825 0.0462 -1.0000 -1.0000 2447863 1579717491.70 151.4865 60.0028 32.0000 1.9928 1.9940 418.8951 419.2033 0.0462 -1.0000 -1.0000 2448050 1579717491.80 151.4622 60.0028 32.0000 1.9939 1.9951 418.8163 419.1247 0.0462 -1.0000 -1.0000 2448113 1579717491.90 151.4622 60.0028 32.0000 1.9952 1.9964 418.6632 418.9721 0.0463 -1.0000 -1.0000 2448176 1579717492.00 151.4622 60.0028 32.0000 1.9947 1.9959 418.8334 419.1423 0.0463 -1.0000 -1.0000 2448254 1579717492.10 151.4622 60.0028 32.0000 1.9945 1.9957 419.3329 419.6412 0.0462 -1.0000 -1.0000 2448316 1579717492.20 151.4622 60.0028 32.0000 1.9946 1.9959 419.5460 419.8554 0.0463 -1.0000 -1.0000 2448379 1579717492.30 151.4622 60.0028 32.0000 1.9946 1.9958 419.4175 419.7272 0.0463 -1.0000 -1.0000 2448566 1579717492.40 151.5371 60.0028 32.0000 1.9954 1.9967 419.2860 419.5963 0.0464 -1.0000 -1.0000 2448629 1579717492.50 151.5966 60.0028 32.0000 1.9948 1.9960 419.3226 419.6328 0.0464 -1.0000 -1.0000 2448691 1579717492.60 151.5966 60.0028 32.0000 1.9939 1.9951 419.4108 419.7202 0.0463 -1.0000 -1.0000 2448769 1579717492.70 151.5966 60.0028 32.0000 1.9946 1.9958 419.5620 419.8705 0.0462 -1.0000 -1.0000 2448832 1579717492.80 151.5966 60.0028 32.0000 1.9956 1.9968 419.3584 419.6688 0.0464 -1.0000 -1.0000 2448957 1579717492.90 151.5966 60.0028 32.0000 1.9956 1.9968 419.2854 419.5940 0.0461 -1.0000 -1.0000 2449019 1579717493.00 151.5725 60.0028 32.0000 1.9952 1.9964 419.3335 419.6428 0.0463 -1.0000 -1.0000 2449082 1579717493.10 151.5460 60.0028 32.0000 1.9936 1.9948 419.2661 419.5755 0.0463 -1.0000 -1.0000 2449144 1579717493.20 151.5460 60.0028 32.0000 1.9935 1.9947 419.2664 419.5764 0.0464 -1.0000 -1.0000 2449222 1579717493.30 151.5460 60.0028 32.0000 1.9944 1.9956 419.2423 419.5519 0.0463 -1.0000 -1.0000 2449441 1579717493.40 151.5460 60.0028 32.0000 1.9948 1.9960 419.0448 419.3541 0.0464 -1.0000 -1.0000 2449519 1579717493.50 151.5460 60.0028 32.0000 1.9947 1.9959 419.2208 419.5312 0.0465 -1.0000 -1.0000 2449582 1579717493.60 151.4838 60.0028 32.0000 1.9940 1.9952 419.3988 419.7081 0.0463 -1.0000 -1.0000 2449660 1579717493.70 151.4823 60.0028 32.0000 1.9944 1.9956 419.3292 419.6397 0.0465 -1.0000 -1.0000 2449722 1579717493.80 151.4823 60.0028 32.0000 1.9954 1.9966 419.0966 419.4061 0.0463 -1.0000 -1.0000 2450207 1579717493.90 151.4823 60.0028 32.0000 1.9950 1.9963 419.1235 419.4345 0.0466 -1.0000 -1.0000 2450269 1579717494.00 151.4823 60.0028 32.0000 1.9941 1.9953 419.2782 419.5890 0.0464 -1.0000 -1.0000 2450347 1579717494.10 151.4760 60.0028 32.0000 1.9947 1.9959 419.4352 419.7446 0.0463 -1.0000 -1.0000 2450410 1579717494.20 151.4400 60.0028 32.0000 1.9953 1.9965 419.3454 419.6543 0.0462 -1.0000 -1.0000 2450472 1579717494.30 151.4400 60.0028 32.0000 1.9955 1.9967 419.3038 419.6125 0.0462 -1.0000 -1.0000 2450707 1579717494.40 151.4400 60.0028 32.0000 1.9954 1.9966 419.2665 419.5764 0.0464 -1.0000 -1.0000 2450769 1579717494.50 151.4400 60.0028 32.0000 1.9952 1.9965 419.4906 419.8002 0.0463 -1.0000 -1.0000 2450832 1579717494.60 151.4400 60.0028 32.0000 1.9953 1.9966 419.5056 419.8145 0.0462 -1.0000 -1.0000 2450910 1579717494.70 151.4400 60.0028 32.0000 1.9962 1.9974 419.4617 419.7714 0.0464 -1.0000 -1.0000 2450972 1579717494.80 151.4400 60.0028 32.0000 1.9957 1.9969 419.3909 419.7011 0.0464 -1.0000 -1.0000 2451035 1579717494.90 151.4400 60.0028 32.0000 1.9941 1.9953 419.4933 419.8021 0.0462 -1.0000 -1.0000 2451097 1579717495.00 151.4400 60.0028 32.0000 1.9942 1.9955 419.5254 419.8351 0.0463 -1.0000 -1.0000 2451160 1579717495.10 151.4400 60.0028 32.0000 1.9942 1.9954 419.5388 419.8490 0.0464 -1.0000 -1.0000 2451222 1579717495.20 151.5080 60.0026 32.0000 1.9944 1.9956 419.3861 419.6962 0.0464 -1.0000 -1.0000 2451300 1579717495.30 151.5333 60.0026 32.0000 1.9957 1.9969 419.2227 419.5327 0.0464 -1.0000 -1.0000 2451676 1579717495.40 151.5333 60.0026 32.0000 1.9945 1.9957 419.2332 419.5426 0.0463 -1.0000 -1.0000 2451754 1579717495.50 151.5333 60.0026 32.0000 1.9936 1.9948 419.3288 419.6377 0.0463 -1.0000 -1.0000 2451816 1579717495.60 151.5333 60.0026 32.0000 1.9947 1.9959 419.2636 419.5733 0.0463 -1.0000 -1.0000 2451879 1579717495.70 151.5333 60.0026 32.0000 1.9953 1.9965 419.1524 419.4621 0.0464 -1.0000 -1.0000 2451941 1579717495.80 151.5171 60.0026 32.0000 1.9953 1.9965 419.1655 419.4745 0.0463 -1.0000 -1.0000 2452004 1579717495.90 151.5171 60.0026 32.0000 1.9949 1.9961 419.2980 419.6073 0.0463 -1.0000 -1.0000 2452066 1579717496.00 151.5171 60.0026 32.0000 1.9941 1.9953 419.3503 419.6589 0.0462 -1.0000 -1.0000 2452144 1579717496.10 151.5171 60.0026 32.0000 1.9943 1.9955 419.0516 419.3622 0.0464 -1.0000 -1.0000 2452207 1579717496.20 151.5171 60.0026 32.0000 1.9957 1.9969 418.8652 419.1745 0.0464 -1.0000 -1.0000 2452270 1579717496.30 151.5171 60.0026 32.0000 1.9952 1.9964 418.9136 419.2238 0.0464 -1.0000 -1.0000 2452347 1579717496.40 151.3832 60.0026 32.0000 1.9948 1.9961 419.1807 419.4902 0.0465 -1.0000 -1.0000 2452722 1579717496.50 151.3832 60.0026 32.0000 1.9940 1.9952 419.4116 419.7228 0.0465 -1.0000 -1.0000 2452785 1579717496.60 151.3832 60.0026 32.0000 1.9946 1.9958 419.3435 419.6534 0.0464 -1.0000 -1.0000 2452847 1579717496.70 151.3832 60.0026 32.0000 1.9954 1.9966 419.3744 419.6845 0.0463 -1.0000 -1.0000 2452910 1579717496.80 151.3832 60.0026 32.0000 1.9951 1.9963 419.4784 419.7876 0.0464 -1.0000 -1.0000 2452972 1579717496.90 151.4852 60.0026 32.0000 1.9944 1.9956 419.4708 419.7806 0.0463 -1.0000 -1.0000 2453770 1579717497.00 151.4852 60.0026 32.0000 1.9954 1.9966 419.2749 419.5852 0.0464 -1.0000 -1.0000 2453847 1579717497.10 151.4852 60.0026 32.0000 1.9952 1.9964 419.2892 419.5985 0.0462 -1.0000 -1.0000 2453910 1579717497.20 151.4852 60.0026 32.0000 1.9943 1.9955 419.3845 419.6937 0.0463 -1.0000 -1.0000 2453988 1579717497.30 151.4852 60.0026 32.0000 1.9952 1.9965 419.3207 419.6304 0.0464 -1.0000 -1.0000 2454050 1579717497.40 151.5023 60.0026 32.0000 1.9947 1.9959 419.3714 419.6822 0.0465 -1.0000 -1.0000 2454113 1579717497.50 151.5059 60.0026 32.0000 1.9946 1.9958 419.3240 419.6350 0.0465 -1.0000 -1.0000 2454176 1579717497.60 151.5059 60.0026 32.0000 1.9950 1.9962 419.1412 419.4511 0.0464 -1.0000 -1.0000 2454238 1579717497.70 151.5059 60.0026 32.0000 1.9952 1.9964 419.2287 419.5386 0.0464 -1.0000 -1.0000 2454332 1579717497.80 151.5059 60.0026 32.0000 1.9948 1.9960 419.3427 419.6518 0.0462 -1.0000 -1.0000 2454394 1579717497.90 151.5059 60.0026 32.0000 1.9948 1.9960 419.4801 419.7889 0.0463 -1.0000 -1.0000 2454457 1579717498.00 151.5059 60.0026 32.0000 1.9949 1.9961 419.4284 419.7391 0.0464 -1.0000 -1.0000 2454519 1579717498.10 151.5059 60.0026 32.0000 1.9955 1.9967 419.3917 419.7010 0.0462 -1.0000 -1.0000 2454582 1579717498.20 151.5059 60.0026 32.0000 1.9941 1.9953 419.4672 419.7765 0.0463 -1.0000 -1.0000 2454644 1579717498.30 151.4599 60.0026 32.0000 1.9932 1.9944 419.4527 419.7619 0.0463 -1.0000 -1.0000 2454722 1579717498.40 151.4427 60.0026 32.0000 1.9941 1.9953 419.5106 419.8202 0.0463 -1.0000 -1.0000 2454785 1579717498.50 151.4303 60.0026 32.0000 1.9950 1.9962 419.2430 419.5522 0.0462 -1.0000 -1.0000 2454847 1579717498.60 151.4297 60.0026 32.0000 1.9949 1.9961 419.1314 419.4401 0.0462 -1.0000 -1.0000 2454925 1579717498.70 151.4297 60.0026 32.0000 1.9942 1.9954 419.3209 419.6292 0.0461 -1.0000 -1.0000 2454988 1579717498.80 151.4297 60.0026 32.0000 1.9942 1.9954 419.3785 419.6882 0.0463 -1.0000 -1.0000 2455050 1579717498.90 151.4297 60.0026 32.0000 1.9946 1.9959 419.3667 419.6760 0.0463 -1.0000 -1.0000 2455285 1579717499.00 151.4297 60.0026 32.0000 1.9950 1.9962 419.2305 419.5403 0.0464 -1.0000 -1.0000 2455347 1579717499.10 151.4297 60.0026 32.0000 1.9944 1.9956 419.2511 419.5610 0.0464 -1.0000 -1.0000 2455410 1579717499.20 151.4297 60.0026 32.0000 1.9938 1.9950 419.3611 419.6710 0.0463 -1.0000 -1.0000 2455488 1579717499.30 151.4297 60.0026 32.0000 1.9944 1.9956 419.2738 419.5837 0.0464 -1.0000 -1.0000 2455550 1579717499.40 151.4297 60.0026 32.0000 1.9953 1.9965 419.1261 419.4361 0.0464 -1.0000 -1.0000 2455832 1579717499.50 151.4297 60.0026 32.0000 1.9949 1.9961 419.0724 419.3819 0.0464 -1.0000 -1.0000 2455895 1579717499.60 151.4924 60.0026 32.0000 1.9952 1.9964 419.1385 419.4484 0.0464 -1.0000 -1.0000 2455957 1579717499.70 151.4924 60.0026 32.0000 1.9950 1.9962 419.2352 419.5448 0.0463 -1.0000 -1.0000 2456050 1579717499.80 151.4924 60.0026 32.0000 1.9944 1.9956 419.2756 419.5846 0.0462 -1.0000 -1.0000 2456160 1579717499.90 151.4924 60.0026 32.0000 1.9946 1.9958 419.1381 419.4473 0.0463 -1.0000 -1.0000 2456300 1579717500.00 151.4924 60.0026 32.0000 1.9947 1.9960 419.0968 419.4063 0.0463 -1.0000 -1.0000 2456379 1579717500.10 151.4924 60.0026 32.0000 1.9941 1.9953 419.1997 419.5090 0.0463 -1.0000 -1.0000 2456426 1579717500.20 151.4924 60.0026 32.0000 1.9942 1.9954 419.3047 419.6137 0.0462 -1.0000 -1.0000 2456504 1579717500.30 151.4924 60.0026 32.0000 1.9946 1.9958 419.2232 419.5328 0.0463 -1.0000 -1.0000 2456582 1579717500.40 151.5005 60.0026 32.0000 1.9945 1.9957 419.0909 419.4005 0.0464 -1.0000 -1.0000 2456644 1579717500.50 151.5005 60.0026 32.0000 1.9944 1.9956 419.1071 419.4173 0.0464 -1.0000 -1.0000 2456769 1579717500.60 151.5005 60.0026 32.0000 1.9942 1.9955 419.2558 419.5650 0.0463 -1.0000 -1.0000 2456832 1579717500.70 151.5005 60.0026 32.0000 1.9940 1.9952 419.3711 419.6810 0.0464 -1.0000 -1.0000 2456910 1579717500.80 151.5005 60.0026 32.0000 1.9944 1.9956 419.3485 419.6586 0.0464 -1.0000 -1.0000 2456972 1579717500.90 151.4357 60.0026 32.0000 1.9947 1.9959 419.1436 419.4542 0.0464 -1.0000 -1.0000 2457035 1579717501.00 151.4050 60.0026 32.0000 1.9953 1.9965 419.2904 419.5994 0.0462 -1.0000 -1.0000 2457473 1579717501.10 151.4050 60.0026 32.0000 1.9941 1.9953 419.4687 419.7780 0.0463 -1.0000 -1.0000 2457535 1579717501.20 151.4050 60.0026 32.0000 1.9947 1.9959 419.5067 419.8161 0.0463 -1.0000 -1.0000 2457613 1579717501.30 151.4050 60.0026 32.0000 1.9953 1.9965 419.1451 419.4546 0.0463 -1.0000 -1.0000 2457675 1579717501.40 151.4050 60.0026 32.0000 1.9959 1.9971 419.2252 419.5347 0.0463 -1.0000 -1.0000 2457738 1579717501.50 151.5042 60.0026 32.0000 1.9945 1.9958 419.3044 419.6134 0.0463 -1.0000 -1.0000 2457816 1579717501.60 151.5042 60.0026 32.0000 1.9943 1.9955 419.4000 419.7100 0.0464 -1.0000 -1.0000 2457863 1579717501.70 151.5042 60.0026 32.0000 1.9945 1.9958 419.3769 419.6870 0.0464 -1.0000 -1.0000 2457941 1579717501.80 151.5042 60.0026 32.0000 1.9948 1.9960 419.3221 419.6302 0.0462 -1.0000 -1.0000 2458004 1579717501.90 151.5042 60.0026 32.0000 1.9950 1.9962 419.4341 419.7435 0.0463 -1.0000 -1.0000 2458066 1579717502.00 151.5042 60.0026 32.0000 1.9945 1.9958 419.6696 419.9793 0.0463 -1.0000 -1.0000 2458300 1579717502.10 151.5042 60.0026 32.0000 1.9945 1.9957 419.8541 420.1642 0.0463 -1.0000 -1.0000 2458363 1579717502.20 151.5042 60.0026 32.0000 1.9942 1.9954 419.6891 419.9978 0.0461 -1.0000 -1.0000 2458426 1579717502.30 151.5042 60.0026 32.0000 1.9944 1.9956 419.6397 419.9492 0.0463 -1.0000 -1.0000 2458504 1579717502.40 151.5451 60.0026 32.0000 1.9947 1.9959 419.5675 419.8780 0.0463 -1.0000 -1.0000 2458582 1579717502.50 151.5451 60.0026 32.0000 1.9940 1.9952 419.6412 419.9501 0.0463 -1.0000 -1.0000 2458800 1579717502.60 151.4834 60.0026 32.0000 1.9937 1.9949 419.6345 419.9433 0.0461 -1.0000 -1.0000 2458879 1579717502.70 151.4834 60.0026 32.0000 1.9947 1.9959 419.3770 419.6859 0.0462 -1.0000 -1.0000 2458941 1579717502.80 151.4834 60.0026 32.0000 1.9951 1.9963 419.4049 419.7141 0.0463 -1.0000 -1.0000 2459004 1579717502.90 151.4834 60.0026 32.0000 1.9950 1.9962 419.4370 419.7464 0.0463 -1.0000 -1.0000 2459082 1579717503.00 151.4834 60.0026 32.0000 1.9945 1.9957 419.5119 419.8212 0.0463 -1.0000 -1.0000 2459144 1579717503.10 151.4834 60.0026 32.0000 1.9946 1.9958 419.4663 419.7758 0.0463 -1.0000 -1.0000 2459316 1579717503.20 151.4834 60.0026 32.0000 1.9952 1.9964 419.2539 419.5625 0.0462 -1.0000 -1.0000 2459394 1579717503.30 151.4834 60.0026 32.0000 1.9953 1.9965 419.2331 419.5425 0.0463 -1.0000 -1.0000 2459441 1579717503.40 151.4834 60.0026 32.0000 1.9950 1.9962 419.3054 419.6141 0.0462 -1.0000 -1.0000 2459519 1579717503.50 151.4834 60.0026 32.0000 1.9943 1.9956 419.2040 419.5126 0.0462 -1.0000 -1.0000 2459582 1579717503.60 151.4834 60.0026 32.0000 1.9951 1.9963 419.0376 419.3471 0.0464 -1.0000 -1.0000 2500066 1579717503.70 151.4834 60.0026 32.0000 1.9942 1.9955 418.9171 419.2264 0.0463 -1.0000 -1.0000 2500144 1579717503.80 151.4378 60.0026 32.0000 1.9949 1.9961 419.0076 419.3176 0.0465 -1.0000 -1.0000 2500207 1579717503.90 151.4378 60.0026 32.0000 1.9946 1.9959 419.1318 419.4410 0.0463 -1.0000 -1.0000 2500269 1579717504.00 151.5431 60.0026 32.0000 1.9946 1.9958 419.0622 419.3720 0.0464 -1.0000 -1.0000 2500332 1579717504.10 151.5431 60.0026 32.0000 1.9951 1.9963 418.8855 419.1944 0.0462 -1.0000 -1.0000 2500394 1579717504.20 151.5431 60.0026 32.0000 1.9948 1.9960 418.8500 419.1588 0.0462 -1.0000 -1.0000 2500457 1579717504.30 151.5456 60.0026 32.0000 1.9941 1.9953 418.8782 419.1873 0.0464 -1.0000 -1.0000 2500535 1579717504.40 151.5474 60.0026 32.0000 1.9944 1.9956 418.9844 419.2935 0.0462 -1.0000 -1.0000 2500597 1579717504.50 151.5474 60.0026 32.0000 1.9940 1.9952 419.1173 419.4264 0.0463 -1.0000 -1.0000 2500660 1579717504.60 151.5474 60.0026 32.0000 1.9949 1.9961 419.1534 419.4632 0.0463 -1.0000 -1.0000 2500801 1579717504.70 151.5474 60.0026 32.0000 1.9949 1.9961 419.1359 419.4444 0.0462 -1.0000 -1.0000 2500863 1579717504.80 151.5474 60.0026 32.0000 1.9940 1.9952 419.2828 419.5923 0.0463 -1.0000 -1.0000 2500926 1579717504.90 151.4832 60.0026 32.0000 1.9924 1.9936 419.4589 419.7685 0.0463 -1.0000 -1.0000 2500988 1579717505.00 151.4832 60.0026 32.0000 1.9940 1.9952 419.4526 419.7618 0.0462 -1.0000 -1.0000 2501051 1579717505.10 151.4832 60.0026 32.0000 1.9948 1.9960 419.3614 419.6699 0.0463 -1.0000 -1.0000 2501285 1579717505.20 151.4832 60.0026 32.0000 1.9946 1.9958 419.2702 419.5806 0.0464 -1.0000 -1.0000 2501347 1579717505.30 151.4832 60.0026 32.0000 1.9944 1.9956 419.3983 419.7081 0.0464 -1.0000 -1.0000 2501426 1579717505.40 151.4851 60.0026 32.0000 1.9940 1.9952 419.4087 419.7198 0.0465 -1.0000 -1.0000 2501488 1579717505.50 151.5023 60.0026 32.0000 1.9952 1.9964 419.4167 419.7261 0.0463 -1.0000 -1.0000 2501551 1579717505.60 151.5023 60.0026 32.0000 1.9954 1.9967 419.3967 419.7067 0.0464 -1.0000 -1.0000 2501832 1579717505.70 151.5023 60.0026 32.0000 1.9956 1.9968 419.4163 419.7267 0.0464 -1.0000 -1.0000 2501910 1579717505.80 151.5023 60.0026 32.0000 1.9948 1.9960 419.6029 419.9127 0.0463 -1.0000 -1.0000 2501972 1579717505.90 151.5023 60.0026 32.0000 1.9949 1.9961 419.5013 419.8107 0.0463 -1.0000 -1.0000 2502035 1579717506.00 151.4824 60.0026 32.0000 1.9948 1.9961 419.3400 419.6486 0.0462 -1.0000 -1.0000 2502097 1579717506.10 151.4824 60.0026 32.0000 1.9958 1.9970 419.2807 419.5899 0.0462 -1.0000 -1.0000 2502160 1579717506.20 151.4824 60.0026 32.0000 1.9952 1.9965 419.4278 419.7369 0.0463 -1.0000 -1.0000 2503285 1579717506.30 151.4824 60.0026 32.0000 1.9951 1.9963 419.5627 419.8715 0.0462 -1.0000 -1.0000 2503363 1579717506.40 151.4824 60.0026 32.0000 1.9956 1.9968 419.5363 419.8461 0.0464 -1.0000 -1.0000 2503425 1579717506.50 151.4824 60.0026 32.0000 1.9955 1.9967 419.1597 419.4685 0.0462 -1.0000 -1.0000 2503488 1579717506.60 151.5081 60.0026 32.0000 1.9954 1.9966 419.1561 419.4649 0.0462 -1.0000 -1.0000 2503550 1579717506.70 151.5333 60.0026 32.0000 1.9951 1.9963 419.1844 419.4931 0.0462 -1.0000 -1.0000 2503613 1579717506.80 151.5422 60.0026 32.0000 1.9938 1.9950 419.3059 419.6152 0.0463 -1.0000 -1.0000 2503675 1579717506.90 151.5422 60.0026 32.0000 1.9946 1.9959 419.1495 419.4588 0.0463 -1.0000 -1.0000 2503754 1579717507.00 151.5422 60.0026 32.0000 1.9949 1.9961 419.1967 419.5054 0.0462 -1.0000 -1.0000 2503816 1579717507.10 151.5545 60.0026 32.0000 1.9946 1.9958 419.2560 419.5656 0.0464 -1.0000 -1.0000 2503879 1579717507.20 151.5656 60.0026 32.0000 1.9942 1.9954 419.4152 419.7252 0.0464 -1.0000 -1.0000 2504222 1579717507.30 151.5656 60.0026 32.0000 1.9947 1.9960 419.4405 419.7504 0.0463 -1.0000 -1.0000 2504285 1579717507.40 151.5656 60.0026 32.0000 1.9958 1.9970 419.3701 419.6789 0.0462 -1.0000 -1.0000 2504363 1579717507.50 151.5656 60.0026 32.0000 1.9952 1.9964 419.2095 419.5188 0.0463 -1.0000 -1.0000 2504425 1579717507.60 151.5846 60.0026 32.0000 1.9946 1.9959 419.0474 419.3557 0.0461 -1.0000 -1.0000 2504488 1579717507.70 151.5846 60.0026 32.0000 1.9949 1.9961 419.2231 419.5322 0.0464 -1.0000 -1.0000 2504566 1579717507.80 151.5846 60.0026 32.0000 1.9942 1.9954 419.3116 419.6212 0.0463 -1.0000 -1.0000 2504629 1579717507.90 151.5846 60.0026 32.0000 1.9949 1.9961 419.2343 419.5425 0.0462 -1.0000 -1.0000 2504691 1579717508.00 151.5846 60.0026 32.0000 1.9950 1.9963 419.0655 419.3749 0.0464 -1.0000 -1.0000 2504769 1579717508.10 151.5846 60.0026 32.0000 1.9947 1.9960 419.0789 419.3875 0.0462 -1.0000 -1.0000 2504832 1579717508.20 151.5846 60.0026 32.0000 1.9944 1.9956 419.2765 419.5856 0.0463 -1.0000 -1.0000 2504894 1579717508.30 151.5846 60.0026 32.0000 1.9948 1.9960 419.1618 419.4716 0.0464 -1.0000 -1.0000 2504972 1579717508.40 151.5846 60.0026 32.0000 1.9958 1.9971 419.1725 419.4824 0.0464 -1.0000 -1.0000 2505035 1579717508.50 151.5846 60.0026 32.0000 1.9965 1.9977 419.0627 419.3720 0.0463 -1.0000 -1.0000 2505097 1579717508.60 151.5846 60.0026 32.0000 1.9955 1.9967 419.0601 419.3696 0.0464 -1.0000 -1.0000 2505160 1579717508.70 151.4925 60.0026 32.0000 1.9947 1.9959 419.4022 419.7118 0.0463 -1.0000 -1.0000 2505238 1579717508.80 151.4925 60.0026 32.0000 1.9952 1.9964 419.6441 419.9539 0.0463 -1.0000 -1.0000 2505300 1579717508.90 151.4925 60.0026 32.0000 1.9953 1.9965 419.6895 419.9989 0.0463 -1.0000 -1.0000 2505379 1579717509.00 151.4925 60.0026 32.0000 1.9950 1.9962 420.2494 420.5594 0.0463 -1.0000 -1.0000 2505441 1579717509.10 151.4925 60.0026 32.0000 1.9948 1.9960 420.6525 420.9622 0.0462 -1.0000 -1.0000 2505504 1579717509.20 151.4925 60.0026 32.0000 1.9942 1.9954 420.7662 421.0768 0.0464 -1.0000 -1.0000 2505582 1579717509.30 151.4925 60.0026 32.0000 1.9954 1.9966 420.8107 421.1202 0.0461 -1.0000 -1.0000 2505629 1579717509.40 151.4925 60.0026 32.0000 1.9951 1.9963 421.4628 421.7723 0.0462 -1.0000 -1.0000 2505707 1579717509.50 151.4925 60.0026 32.0000 1.9950 1.9963 422.1728 422.4845 0.0463 -1.0000 -1.0000 2505770 1579717509.60 151.4925 60.0026 32.0000 1.9951 1.9963 422.6708 422.9811 0.0461 -1.0000 -1.0000 2505832 1579717509.70 151.4925 60.0026 32.0000 1.9957 1.9969 422.6630 422.9749 0.0463 -1.0000 -1.0000 2506754 1579717509.80 151.4925 60.0026 32.0000 1.9955 1.9967 422.4671 422.7793 0.0464 -1.0000 -1.0000 2506816 1579717509.90 151.4925 60.0026 32.0000 1.9956 1.9968 422.3382 422.6496 0.0462 -1.0000 -1.0000 2506879 1579717510.00 151.4088 60.0027 32.0000 1.9948 1.9960 422.0790 422.3889 0.0461 -1.0000 -1.0000 2506957 1579717510.10 151.4088 60.0027 32.0000 1.9945 1.9957 421.8246 422.1362 0.0464 -1.0000 -1.0000 2507019 1579717510.20 151.4088 60.0027 32.0000 1.9950 1.9962 421.6703 421.9812 0.0462 -1.0000 -1.0000 2507082 1579717510.30 151.4088 60.0027 32.0000 1.9958 1.9971 421.1212 421.4311 0.0461 -1.0000 -1.0000 2507144 1579717510.40 151.4088 60.0027 32.0000 1.9955 1.9967 421.0609 421.3710 0.0463 -1.0000 -1.0000 2507207 1579717510.50 151.4533 60.0027 32.0000 1.9948 1.9960 421.3011 421.6118 0.0463 -1.0000 -1.0000 2507269 1579717510.60 151.4874 60.0027 32.0000 1.9944 1.9956 421.5064 421.8182 0.0464 -1.0000 -1.0000 2507347 1579717510.70 151.4874 60.0027 32.0000 1.9952 1.9964 421.5286 421.8397 0.0462 -1.0000 -1.0000 2507410 1579717510.80 151.4874 60.0027 32.0000 1.9955 1.9967 421.4777 421.7895 0.0464 -1.0000 -1.0000 2507473 1579717510.90 151.4874 60.0027 32.0000 1.9949 1.9961 421.6359 421.9480 0.0464 -1.0000 -1.0000 2507550 1579717511.00 151.4874 60.0027 32.0000 1.9949 1.9961 421.9699 422.2814 0.0463 -1.0000 -1.0000 2507613 1579717511.10 151.4637 60.0027 32.0000 1.9949 1.9961 421.9959 422.3061 0.0462 -1.0000 -1.0000 2507675 1579717511.20 151.4637 60.0027 32.0000 1.9948 1.9960 421.5726 421.8839 0.0463 -1.0000 -1.0000 2507754 1579717511.30 151.4637 60.0027 32.0000 1.9952 1.9964 420.8393 421.1499 0.0463 -1.0000 -1.0000 2507925 1579717511.40 151.4637 60.0027 32.0000 1.9946 1.9958 420.6385 420.9494 0.0464 -1.0000 -1.0000 2508004 1579717511.50 151.4637 60.0027 32.0000 1.9945 1.9957 420.8805 421.1916 0.0463 -1.0000 -1.0000 2508066 1579717511.60 151.4637 60.0027 32.0000 1.9946 1.9958 421.1382 421.4481 0.0462 -1.0000 -1.0000 2508129 1579717511.70 151.4637 60.0027 32.0000 1.9949 1.9961 421.2578 421.5683 0.0463 -1.0000 -1.0000 2508207 1579717511.80 151.4637 60.0027 32.0000 1.9955 1.9967 421.5006 421.8118 0.0463 -1.0000 -1.0000 2508285 1579717511.90 151.4637 60.0027 32.0000 1.9951 1.9963 421.7339 422.0446 0.0462 -1.0000 -1.0000 2508363 1579717512.00 151.4637 60.0027 32.0000 1.9940 1.9952 421.6241 421.9356 0.0463 -1.0000 -1.0000 2508441 1579717512.10 151.4637 60.0027 32.0000 1.9938 1.9950 421.0108 421.3210 0.0462 -1.0000 -1.0000 2508504 1579717512.20 151.4890 60.0027 32.0000 1.9945 1.9957 420.6215 420.9315 0.0463 -1.0000 -1.0000 2508566 1579717512.30 151.4890 60.0027 32.0000 1.9957 1.9969 420.3849 420.6937 0.0461 -1.0000 -1.0000 2508691 1579717512.40 151.4890 60.0027 32.0000 1.9958 1.9970 420.2417 420.5514 0.0463 -1.0000 -1.0000 2508754 1579717512.50 151.4890 60.0027 32.0000 1.9956 1.9968 420.0948 420.4040 0.0462 -1.0000 -1.0000 2508816 1579717512.60 151.4890 60.0027 32.0000 1.9953 1.9965 419.8215 420.1304 0.0462 -1.0000 -1.0000 2508894 1579717512.70 151.4890 60.0027 32.0000 1.9951 1.9963 419.4701 419.7788 0.0461 -1.0000 -1.0000 2508957 1579717512.80 151.4890 60.0027 32.0000 1.9956 1.9968 419.4016 419.7090 0.0460 -1.0000 -1.0000 2509191 1579717512.90 151.5315 60.0027 32.0000 1.9949 1.9961 419.7348 420.0437 0.0462 -1.0000 -1.0000 2509254 1579717513.00 151.5363 60.0027 32.0000 1.9950 1.9962 419.8193 420.1289 0.0463 -1.0000 -1.0000 2509316 1579717513.10 151.5363 60.0027 32.0000 1.9949 1.9961 419.8884 420.1977 0.0462 -1.0000 -1.0000 2509379 1579717513.20 151.5363 60.0027 32.0000 1.9944 1.9956 419.7283 420.0381 0.0463 -1.0000 -1.0000 2509488 1579717513.30 151.5363 60.0027 32.0000 1.9945 1.9957 419.7745 420.0841 0.0463 -1.0000 -1.0000 2509550 1579717513.40 151.5363 60.0027 32.0000 1.9943 1.9955 419.6525 419.9617 0.0462 -1.0000 -1.0000 2509691 1579717513.50 151.5200 60.0027 32.0000 1.9945 1.9957 419.6362 419.9454 0.0462 -1.0000 -1.0000 2509754 1579717513.60 151.5200 60.0027 32.0000 1.9944 1.9956 419.5289 419.8378 0.0461 -1.0000 -1.0000 2509816 1579717513.70 151.5200 60.0027 32.0000 1.9951 1.9963 419.5738 419.8823 0.0462 -1.0000 -1.0000 2509895 1579717513.80 151.5200 60.0027 32.0000 1.9943 1.9955 419.8160 420.1253 0.0463 -1.0000 -1.0000 2509957 1579717513.90 151.5200 60.0027 32.0000 1.9945 1.9957 419.8453 420.1548 0.0462 -1.0000 -1.0000 2510238 1579717514.00 151.4301 60.0027 32.0000 1.9953 1.9966 419.6707 419.9805 0.0464 -1.0000 -1.0000 2510300 1579717514.10 151.4112 60.0027 32.0000 1.9945 1.9957 419.5435 419.8530 0.0463 -1.0000 -1.0000 2510363 1579717514.20 151.4112 60.0027 32.0000 1.9950 1.9962 419.5561 419.8650 0.0462 -1.0000 -1.0000 2510425 1579717514.30 151.4112 60.0027 32.0000 1.9947 1.9959 419.7965 420.1062 0.0463 -1.0000 -1.0000 2510504 1579717514.40 151.4112 60.0027 32.0000 1.9938 1.9950 420.3613 420.6701 0.0462 -1.0000 -1.0000 2511207 1579717514.50 151.4112 60.0027 32.0000 1.9946 1.9958 420.6504 420.9609 0.0463 -1.0000 -1.0000 2511269 1579717514.60 151.4772 60.0027 32.0000 1.9953 1.9965 420.5040 420.8136 0.0462 -1.0000 -1.0000 2511332 1579717514.70 151.4772 60.0027 32.0000 1.9959 1.9971 420.0232 420.3337 0.0464 -1.0000 -1.0000 2511410 1579717514.80 151.4772 60.0027 32.0000 1.9944 1.9956 419.9945 420.3045 0.0463 -1.0000 -1.0000 2511472 1579717514.90 151.4772 60.0027 32.0000 1.9944 1.9956 420.2980 420.6076 0.0462 -1.0000 -1.0000 2511535 1579717515.00 151.4772 60.0027 32.0000 1.9951 1.9963 420.7354 421.0473 0.0464 -1.0000 -1.0000 2511597 1579717515.10 151.5085 60.0026 32.0000 1.9959 1.9971 420.9579 421.2681 0.0463 -1.0000 -1.0000 2511660 1579717515.20 151.5088 60.0026 32.0000 1.9952 1.9964 421.0699 421.3808 0.0463 -1.0000 -1.0000 2511738 1579717515.30 151.5088 60.0026 32.0000 1.9950 1.9962 421.1791 421.4888 0.0462 -1.0000 -1.0000 2511800 1579717515.40 151.5088 60.0026 32.0000 1.9933 1.9945 421.2106 421.5218 0.0464 -1.0000 -1.0000 2511879 1579717515.50 151.5088 60.0026 32.0000 1.9944 1.9956 420.9793 421.2891 0.0461 -1.0000 -1.0000 2511941 1579717515.60 151.5066 60.0026 32.0000 1.9952 1.9964 420.8100 421.1201 0.0463 -1.0000 -1.0000 2512004 1579717515.70 151.5004 60.0026 32.0000 1.9959 1.9971 420.7874 421.0975 0.0461 -1.0000 -1.0000 2512066 1579717515.80 151.5004 60.0026 32.0000 1.9952 1.9964 420.8853 421.1948 0.0462 -1.0000 -1.0000 2512129 1579717515.90 151.5004 60.0026 32.0000 1.9949 1.9961 420.6506 420.9615 0.0463 -1.0000 -1.0000 2512191 1579717516.00 151.5004 60.0026 32.0000 1.9948 1.9961 420.3061 420.6157 0.0463 -1.0000 -1.0000 2512270 1579717516.10 151.5004 60.0026 32.0000 1.9946 1.9958 420.4751 420.7858 0.0463 -1.0000 -1.0000 2512332 1579717516.20 151.5004 60.0026 32.0000 1.9948 1.9960 420.5436 420.8523 0.0461 -1.0000 -1.0000 2512394 1579717516.30 151.5004 60.0026 32.0000 1.9947 1.9959 420.2610 420.5705 0.0462 -1.0000 -1.0000 2512472 1579717516.40 151.5004 60.0026 32.0000 1.9949 1.9961 420.0459 420.3557 0.0463 -1.0000 -1.0000 2512535 1579717516.50 151.5004 60.0026 32.0000 1.9946 1.9958 419.7181 420.0273 0.0462 -1.0000 -1.0000 2513473 1579717516.60 151.5004 60.0026 32.0000 1.9958 1.9970 419.7253 420.0342 0.0462 -1.0000 -1.0000 2513550 1579717516.70 151.4803 60.0026 32.0000 1.9949 1.9962 419.8811 420.1907 0.0463 -1.0000 -1.0000 2513613 1579717516.80 151.4777 60.0026 32.0000 1.9941 1.9953 419.9608 420.2701 0.0462 -1.0000 -1.0000 2513675 1579717516.90 151.4777 60.0026 32.0000 1.9953 1.9966 419.9932 420.3026 0.0462 -1.0000 -1.0000 2513738 1579717517.00 151.4777 60.0026 32.0000 1.9952 1.9964 419.8067 420.1167 0.0464 -1.0000 -1.0000 2513800 1579717517.10 151.4777 60.0026 32.0000 1.9948 1.9960 419.8416 420.1510 0.0462 -1.0000 -1.0000 2513863 1579717517.20 151.4777 60.0026 32.0000 1.9943 1.9955 419.9994 420.3092 0.0463 -1.0000 -1.0000 2513941 1579717517.30 151.4777 60.0026 32.0000 1.9951 1.9963 419.8556 420.1655 0.0463 -1.0000 -1.0000 2514004 1579717517.40 151.5244 60.0026 32.0000 1.9958 1.9970 419.5191 419.8270 0.0461 -1.0000 -1.0000 2514082 1579717517.50 151.5244 60.0026 32.0000 1.9944 1.9956 419.6366 419.9459 0.0463 -1.0000 -1.0000 2514457 1579717517.60 151.5244 60.0026 32.0000 1.9944 1.9956 419.8119 420.1210 0.0461 -1.0000 -1.0000 2514519 1579717517.70 151.5244 60.0026 32.0000 1.9956 1.9968 419.7868 420.0964 0.0463 -1.0000 -1.0000 2514597 1579717517.80 151.5244 60.0026 32.0000 1.9949 1.9962 419.6064 419.9161 0.0463 -1.0000 -1.0000 2514660 1579717517.90 151.4543 60.0026 32.0000 1.9954 1.9966 419.7513 420.0616 0.0464 -1.0000 -1.0000 2514722 1579717518.00 151.4011 60.0026 32.0000 1.9941 1.9953 419.8961 420.2065 0.0464 -1.0000 -1.0000 2514800 1579717518.10 151.4011 60.0026 32.0000 1.9931 1.9943 419.7860 420.0961 0.0464 -1.0000 -1.0000 2514863 1579717518.20 151.4011 60.0026 32.0000 1.9949 1.9961 419.3851 419.6950 0.0463 -1.0000 -1.0000 2514925 1579717518.30 151.4011 60.0026 32.0000 1.9948 1.9960 419.1259 419.4355 0.0463 -1.0000 -1.0000 2514988 1579717518.40 151.4011 60.0026 32.0000 1.9951 1.9963 419.1391 419.4481 0.0463 -1.0000 -1.0000 2515050 1579717518.50 151.4011 60.0026 32.0000 1.9940 1.9952 419.3407 419.6498 0.0462 -1.0000 -1.0000 2515113 1579717518.60 151.4011 60.0026 32.0000 1.9942 1.9954 419.4009 419.7090 0.0462 -1.0000 -1.0000 2515191 1579717518.70 151.4011 60.0026 32.0000 1.9945 1.9957 419.3262 419.6362 0.0464 -1.0000 -1.0000 2515254 1579717518.80 151.4011 60.0026 32.0000 1.9951 1.9963 419.2189 419.5289 0.0464 -1.0000 -1.0000 2515316 1579717518.90 151.4011 60.0026 32.0000 1.9947 1.9959 419.1728 419.4810 0.0462 -1.0000 -1.0000 2515395 1579717519.00 151.5038 60.0033 32.0000 1.9945 1.9957 419.3168 419.6270 0.0463 -1.0000 -1.0000 2515832 1579717519.10 151.5152 60.0033 32.0000 1.9937 1.9949 419.2571 419.5668 0.0463 -1.0000 -1.0000 2515895 1579717519.20 151.5152 60.0033 32.0000 1.9935 1.9947 419.2935 419.6030 0.0464 -1.0000 -1.0000 2515973 1579717519.30 151.5152 60.0033 32.0000 1.9949 1.9961 419.1354 419.4449 0.0463 -1.0000 -1.0000 2516035 1579717519.40 151.5152 60.0033 32.0000 1.9942 1.9954 419.3216 419.6302 0.0462 -1.0000 -1.0000 2516097 1579717519.50 151.5152 60.0033 32.0000 1.9943 1.9955 419.5667 419.8761 0.0462 -1.0000 -1.0000 2516160 1579717519.60 151.5152 60.0033 32.0000 1.9956 1.9968 419.4027 419.7109 0.0461 -1.0000 -1.0000 2516223 1579717519.70 151.5152 60.0033 32.0000 1.9955 1.9967 419.3090 419.6177 0.0462 -1.0000 -1.0000 2516300 1579717519.80 151.5152 60.0033 32.0000 1.9953 1.9965 419.2120 419.5223 0.0464 -1.0000 -1.0000 2516363 1579717519.90 151.5152 60.0033 32.0000 1.9946 1.9958 419.4075 419.7175 0.0463 -1.0000 -1.0000 2516425 1579717520.00 151.5152 60.0033 32.0000 1.9939 1.9951 419.6023 419.9111 0.0461 -1.0000 -1.0000 2516613 1579717520.10 151.5152 60.0033 32.0000 1.9939 1.9951 419.6066 419.9166 0.0463 -1.0000 -1.0000 2516675 1579717520.20 151.5152 60.0033 32.0000 1.9956 1.9968 419.4628 419.7722 0.0463 -1.0000 -1.0000 2516738 1579717520.30 151.5152 60.0033 32.0000 1.9947 1.9959 419.4545 419.7632 0.0462 -1.0000 -1.0000 2516800 1579717520.40 151.4655 60.0033 32.0000 1.9942 1.9954 419.8250 420.1329 0.0461 -1.0000 -1.0000 2516863 1579717520.50 151.4577 60.0033 32.0000 1.9940 1.9952 419.8497 420.1605 0.0465 -1.0000 -1.0000 2516925 1579717520.60 151.4577 60.0033 32.0000 1.9951 1.9963 419.4475 419.7584 0.0465 -1.0000 -1.0000 2517613 1579717520.70 151.4577 60.0033 32.0000 1.9950 1.9962 419.1840 419.4936 0.0463 -1.0000 -1.0000 2517676 1579717520.80 151.4577 60.0033 32.0000 1.9951 1.9963 419.3066 419.6160 0.0463 -1.0000 -1.0000 2517738 1579717520.90 151.4577 60.0033 32.0000 1.9948 1.9960 419.5335 419.8439 0.0464 -1.0000 -1.0000 2517800 1579717521.00 151.4577 60.0033 32.0000 1.9946 1.9958 419.7678 420.0774 0.0462 -1.0000 -1.0000 2517863 1579717521.10 151.4577 60.0033 32.0000 1.9955 1.9967 419.8193 420.1279 0.0461 -1.0000 -1.0000 2517925 1579717521.20 151.4577 60.0033 32.0000 1.9955 1.9967 419.7142 420.0236 0.0463 -1.0000 -1.0000 2518004 1579717521.30 151.4577 60.0033 32.0000 1.9956 1.9968 419.7152 420.0247 0.0463 -1.0000 -1.0000 2518082 1579717521.40 151.4577 60.0033 32.0000 1.9952 1.9964 419.6819 419.9912 0.0462 -1.0000 -1.0000 2518144 1579717521.50 151.4577 60.0033 32.0000 1.9952 1.9964 419.6874 419.9969 0.0463 -1.0000 -1.0000 2518207 1579717521.60 151.5363 60.0033 32.0000 1.9950 1.9962 419.6619 419.9714 0.0463 -1.0000 -1.0000 2518269 1579717521.70 151.5363 60.0033 32.0000 1.9951 1.9963 419.3418 419.6517 0.0464 -1.0000 -1.0000 2518347 1579717521.80 151.5363 60.0033 32.0000 1.9953 1.9965 419.4131 419.7235 0.0464 -1.0000 -1.0000 2518410 1579717521.90 151.5363 60.0033 32.0000 1.9940 1.9952 419.4191 419.7294 0.0464 -1.0000 -1.0000 2518472 1579717522.00 151.5363 60.0033 32.0000 1.9941 1.9953 419.3816 419.6912 0.0464 -1.0000 -1.0000 2518550 1579717522.10 151.5363 60.0033 32.0000 1.9946 1.9958 419.0655 419.3756 0.0464 -1.0000 -1.0000 2518613 1579717522.20 151.4232 60.0033 32.0000 1.9953 1.9965 418.7783 419.0868 0.0462 -1.0000 -1.0000 2518675 1579717522.30 151.4232 60.0033 32.0000 1.9947 1.9959 418.8156 419.1245 0.0464 -1.0000 -1.0000 2518738 1579717522.40 151.4232 60.0033 32.0000 1.9947 1.9959 418.9776 419.2862 0.0462 -1.0000 -1.0000 2518816 1579717522.50 151.4232 60.0033 32.0000 1.9940 1.9952 419.0001 419.3087 0.0463 -1.0000 -1.0000 2518879 1579717522.60 151.4232 60.0033 32.0000 1.9941 1.9953 418.8735 419.1836 0.0465 -1.0000 -1.0000 2518941 1579717522.70 151.4232 60.0033 32.0000 1.9944 1.9957 418.7563 419.0656 0.0464 -1.0000 -1.0000 2519004 1579717522.80 151.4232 60.0033 32.0000 1.9946 1.9958 418.9487 419.2587 0.0464 -1.0000 -1.0000 2519066 1579717522.90 151.4232 60.0033 32.0000 1.9941 1.9953 419.2850 419.5951 0.0465 -1.0000 -1.0000 2519144 1579717523.00 151.4232 60.0033 32.0000 1.9933 1.9945 419.7140 420.0233 0.0463 -1.0000 -1.0000 2519207 1579717523.10 151.4232 60.0033 32.0000 1.9949 1.9961 419.8625 420.1729 0.0465 -1.0000 -1.0000 2519597 1579717523.20 151.4232 60.0033 32.0000 1.9958 1.9970 419.9107 420.2215 0.0464 -1.0000 -1.0000 2519676 1579717523.30 151.4290 60.0033 32.0000 1.9950 1.9962 419.9189 420.2296 0.0464 -1.0000 -1.0000 2519738 1579717523.40 151.4547 60.0033 32.0000 1.9951 1.9964 420.0865 420.3971 0.0464 -1.0000 -1.0000 2519816 1579717523.50 151.4547 60.0033 32.0000 1.9942 1.9954 420.1361 420.4473 0.0465 -1.0000 -1.0000 2519879 1579717523.60 151.4547 60.0033 32.0000 1.9945 1.9957 420.0730 420.3825 0.0463 -1.0000 -1.0000 2520097 1579717523.70 151.4547 60.0033 32.0000 1.9941 1.9953 419.9461 420.2563 0.0464 -1.0000 -1.0000 2520176 1579717523.80 151.4547 60.0033 32.0000 1.9956 1.9968 420.0014 420.3124 0.0465 -1.0000 -1.0000 2520238 1579717523.90 151.4576 60.0033 32.0000 1.9951 1.9963 420.0961 420.4066 0.0463 -1.0000 -1.0000 2520300 1579717524.00 151.5000 60.0033 32.0000 1.9946 1.9958 420.1769 420.4866 0.0463 -1.0000 -1.0000 2520379 1579717524.10 151.5000 60.0033 32.0000 1.9946 1.9958 419.9938 420.3042 0.0464 -1.0000 -1.0000 2521066 1579717524.20 151.5000 60.0033 32.0000 1.9956 1.9968 419.7844 420.0944 0.0463 -1.0000 -1.0000 2521129 1579717524.30 151.5000 60.0033 32.0000 1.9957 1.9969 419.7273 420.0375 0.0464 -1.0000 -1.0000 2521191 1579717524.40 151.5000 60.0033 32.0000 1.9952 1.9965 419.8796 420.1900 0.0464 -1.0000 -1.0000 2521254 1579717524.50 151.5013 60.0033 32.0000 1.9946 1.9959 419.9953 420.3052 0.0463 -1.0000 -1.0000 2521316 1579717524.60 151.5013 60.0033 32.0000 1.9948 1.9960 419.9472 420.2574 0.0464 -1.0000 -1.0000 2521394 1579717524.70 151.5013 60.0033 32.0000 1.9951 1.9963 419.8329 420.1431 0.0463 -1.0000 -1.0000 2521457 1579717524.80 151.5013 60.0033 32.0000 1.9950 1.9962 419.8181 420.1293 0.0464 -1.0000 -1.0000 2521519 1579717524.90 151.5013 60.0033 32.0000 1.9942 1.9954 419.9110 420.2206 0.0463 -1.0000 -1.0000 2521597 1579717525.00 151.4902 60.0033 32.0000 1.9948 1.9960 419.9120 420.2222 0.0464 -1.0000 -1.0000 2521660 1579717525.10 151.4705 60.0033 32.0000 1.9954 1.9966 419.6420 419.9525 0.0464 -1.0000 -1.0000 2521723 1579717525.20 151.4705 60.0033 32.0000 1.9949 1.9961 419.4554 419.7661 0.0465 -1.0000 -1.0000 2521800 1579717525.30 151.4705 60.0033 32.0000 1.9945 1.9957 419.5544 419.8646 0.0463 -1.0000 -1.0000 2521863 1579717525.40 151.4705 60.0033 32.0000 1.9939 1.9951 419.6362 419.9464 0.0464 -1.0000 -1.0000 2521926 1579717525.50 151.4705 60.0033 32.0000 1.9936 1.9948 419.5878 419.8985 0.0465 -1.0000 -1.0000 2521988 1579717525.60 151.4705 60.0033 32.0000 1.9949 1.9961 419.3532 419.6636 0.0465 -1.0000 -1.0000 2522050 1579717525.70 151.5355 60.0033 32.0000 1.9954 1.9966 419.2380 419.5488 0.0465 -1.0000 -1.0000 2522191 1579717525.80 151.5355 60.0033 32.0000 1.9940 1.9952 419.3177 419.6277 0.0464 -1.0000 -1.0000 2522254 1579717525.90 151.5355 60.0033 32.0000 1.9948 1.9960 419.5241 419.8343 0.0464 -1.0000 -1.0000 2522316 1579717526.00 151.5355 60.0033 32.0000 1.9950 1.9963 419.6447 419.9555 0.0464 -1.0000 -1.0000 2522394 1579717526.10 151.5355 60.0033 32.0000 1.9955 1.9967 420.0009 420.3114 0.0464 -1.0000 -1.0000 2522457 1579717526.20 151.5355 60.0033 32.0000 1.9950 1.9962 420.0937 420.4036 0.0463 -1.0000 -1.0000 2522675 1579717526.30 151.5355 60.0033 32.0000 1.9939 1.9951 420.1880 420.4986 0.0464 -1.0000 -1.0000 2522754 1579717526.40 151.5355 60.0033 32.0000 1.9950 1.9962 420.1903 420.5014 0.0465 -1.0000 -1.0000 2522816 1579717526.50 151.5355 60.0033 32.0000 1.9948 1.9960 420.0554 420.3672 0.0466 -1.0000 -1.0000 2522879 1579717526.60 151.5355 60.0033 32.0000 1.9953 1.9965 419.9782 420.2892 0.0464 -1.0000 -1.0000 2522972 1579717526.70 151.5355 60.0033 32.0000 1.9965 1.9977 420.0248 420.3355 0.0464 -1.0000 -1.0000 2523191 1579717526.80 151.5355 60.0033 32.0000 1.9952 1.9964 420.1263 420.4369 0.0464 -1.0000 -1.0000 2523269 1579717526.90 151.5123 60.0033 32.0000 1.9945 1.9957 420.2331 420.5449 0.0465 -1.0000 -1.0000 2523332 1579717527.00 151.5123 60.0033 32.0000 1.9953 1.9965 419.8809 420.1914 0.0464 -1.0000 -1.0000 2523394 1579717527.10 151.5123 60.0033 32.0000 1.9952 1.9964 419.6990 420.0092 0.0464 -1.0000 -1.0000 2523457 1579717527.20 151.5123 60.0033 32.0000 1.9941 1.9953 419.7684 420.0796 0.0466 -1.0000 -1.0000 2523535 1579717527.30 151.5123 60.0033 32.0000 1.9939 1.9951 419.7384 420.0495 0.0465 -1.0000 -1.0000 2523707 1579717527.40 151.5123 60.0033 32.0000 1.9948 1.9960 419.4461 419.7567 0.0465 -1.0000 -1.0000 2523785 1579717527.50 151.4279 60.0033 32.0000 1.9951 1.9963 419.1663 419.4761 0.0463 -1.0000 -1.0000 2523847 1579717527.60 151.4279 60.0033 32.0000 1.9942 1.9954 419.1580 419.4686 0.0464 -1.0000 -1.0000 2523910 1579717527.70 151.4279 60.0033 32.0000 1.9933 1.9945 419.1629 419.4728 0.0464 -1.0000 -1.0000 2523973 1579717527.80 151.4279 60.0033 32.0000 1.9941 1.9953 419.0378 419.3483 0.0465 -1.0000 -1.0000 2524316 1579717527.90 151.4279 60.0033 32.0000 1.9944 1.9956 418.8962 419.2064 0.0465 -1.0000 -1.0000 2524379 1579717528.00 151.4279 60.0033 32.0000 1.9952 1.9964 418.8316 419.1412 0.0463 -1.0000 -1.0000 2524457 1579717528.10 151.4671 60.0033 32.0000 1.9942 1.9954 418.9312 419.2409 0.0464 -1.0000 -1.0000 2524519 1579717528.20 151.4671 60.0033 32.0000 1.9943 1.9955 418.9201 419.2301 0.0464 -1.0000 -1.0000 2524582 1579717528.30 151.4671 60.0033 32.0000 1.9951 1.9963 418.8972 419.2065 0.0463 -1.0000 -1.0000 2524691 1579717528.40 151.4671 60.0033 32.0000 1.9948 1.9960 418.8963 419.2066 0.0465 -1.0000 -1.0000 2524754 1579717528.50 151.4671 60.0033 32.0000 1.9945 1.9957 418.8633 419.1737 0.0465 -1.0000 -1.0000 2524816 1579717528.60 151.4318 60.0033 32.0000 1.9939 1.9951 419.0616 419.3721 0.0465 -1.0000 -1.0000 2524894 1579717528.70 151.4316 60.0033 32.0000 1.9940 1.9952 419.0530 419.3631 0.0464 -1.0000 -1.0000 2524957 1579717528.80 151.4316 60.0033 32.0000 1.9953 1.9965 419.0858 419.3972 0.0466 -1.0000 -1.0000 2525332 1579717528.90 151.4316 60.0033 32.0000 1.9957 1.9969 419.0158 419.3262 0.0465 -1.0000 -1.0000 2525410 1579717529.00 151.4316 60.0033 32.0000 1.9951 1.9963 419.3704 419.6812 0.0465 -1.0000 -1.0000 2525473 1579717529.10 151.5305 60.0033 32.0000 1.9944 1.9956 419.8016 420.1128 0.0465 -1.0000 -1.0000 2525535 1579717529.20 151.5647 60.0033 32.0000 1.9938 1.9950 419.9691 420.2801 0.0465 -1.0000 -1.0000 2525597 1579717529.30 151.5647 60.0033 32.0000 1.9949 1.9962 419.8705 420.1825 0.0466 -1.0000 -1.0000 2526035 1579717529.40 151.5647 60.0033 32.0000 1.9954 1.9966 419.7120 420.0224 0.0464 -1.0000 -1.0000 2526113 1579717529.50 151.5647 60.0033 32.0000 1.9948 1.9960 419.7422 420.0531 0.0465 -1.0000 -1.0000 2526176 1579717529.60 151.5647 60.0033 32.0000 1.9943 1.9955 419.6794 419.9901 0.0464 -1.0000 -1.0000 2526238 1579717529.70 151.4529 60.0024 32.0000 1.9947 1.9959 419.4892 419.7979 0.0463 -1.0000 -1.0000 2526316 1579717529.80 151.4529 60.0024 32.0000 1.9950 1.9962 419.4737 419.7845 0.0465 -1.0000 -1.0000 2526379 1579717529.90 151.4529 60.0024 32.0000 1.9953 1.9965 419.6133 419.9241 0.0465 -1.0000 -1.0000 2526441 1579717530.00 151.4529 60.0024 32.0000 1.9942 1.9954 420.3842 420.6955 0.0464 -1.0000 -1.0000 2526519 1579717530.10 151.4529 60.0024 32.0000 1.9940 1.9952 420.9029 421.2142 0.0464 -1.0000 -1.0000 2526613 1579717530.20 151.4529 60.0024 32.0000 1.9937 1.9949 421.1412 421.4536 0.0465 -1.0000 -1.0000 2526707 1579717530.30 151.4529 60.0024 32.0000 1.9949 1.9961 420.9334 421.2457 0.0466 -1.0000 -1.0000 2526769 1579717530.40 151.4962 60.0024 32.0000 1.9950 1.9962 420.8489 421.1603 0.0464 -1.0000 -1.0000 2526910 1579717530.50 151.4962 60.0024 32.0000 1.9951 1.9963 420.9689 421.2807 0.0465 -1.0000 -1.0000 2526972 1579717530.60 151.4962 60.0024 32.0000 1.9944 1.9956 420.9129 421.2247 0.0465 -1.0000 -1.0000 2527035 1579717530.70 151.4962 60.0024 32.0000 1.9949 1.9961 420.4903 420.8024 0.0466 -1.0000 -1.0000 2527097 1579717530.80 151.4962 60.0024 32.0000 1.9951 1.9963 420.3295 420.6406 0.0465 -1.0000 -1.0000 2527160 1579717530.90 151.5096 60.0024 32.0000 1.9954 1.9966 420.1951 420.5067 0.0466 -1.0000 -1.0000 2527238 1579717531.00 151.5501 60.0024 32.0000 1.9960 1.9973 420.4257 420.7372 0.0464 -1.0000 -1.0000 2527300 1579717531.10 151.5501 60.0024 32.0000 1.9947 1.9960 420.5025 420.8140 0.0465 -1.0000 -1.0000 2527363 1579717531.20 151.5501 60.0024 32.0000 1.9949 1.9962 420.2224 420.5337 0.0464 -1.0000 -1.0000 2527441 1579717531.30 151.5501 60.0024 32.0000 1.9950 1.9963 420.1276 420.4386 0.0465 -1.0000 -1.0000 2527504 1579717531.40 151.5501 60.0024 32.0000 1.9951 1.9963 419.8720 420.1823 0.0464 -1.0000 -1.0000 2527644 1579717531.50 151.5501 60.0024 32.0000 1.9951 1.9963 419.6999 420.0103 0.0464 -1.0000 -1.0000 2527707 1579717531.60 151.5735 60.0024 32.0000 1.9946 1.9958 419.7148 420.0258 0.0465 -1.0000 -1.0000 2527770 1579717531.70 151.5735 60.0024 32.0000 1.9949 1.9961 419.5384 419.8481 0.0463 -1.0000 -1.0000 2527832 1579717531.80 151.5735 60.0024 32.0000 1.9955 1.9967 419.4843 419.7951 0.0465 -1.0000 -1.0000 2527894 1579717531.90 151.5735 60.0024 32.0000 1.9949 1.9962 419.3557 419.6669 0.0466 -1.0000 -1.0000 2528082 1579717532.00 151.4711 60.0024 32.0000 1.9943 1.9955 419.5894 419.8998 0.0464 -1.0000 -1.0000 2528144 1579717532.10 151.4711 60.0024 32.0000 1.9942 1.9954 419.5173 419.8284 0.0466 -1.0000 -1.0000 2528207 1579717532.20 151.4711 60.0024 32.0000 1.9944 1.9956 419.5642 419.8754 0.0465 -1.0000 -1.0000 2528270 1579717532.30 151.4711 60.0024 32.0000 1.9955 1.9967 419.4992 419.8099 0.0465 -1.0000 -1.0000 2528347 1579717532.40 151.4711 60.0024 32.0000 1.9954 1.9966 419.3792 419.6901 0.0465 -1.0000 -1.0000 2528582 1579717532.50 151.4711 60.0024 32.0000 1.9952 1.9964 419.4058 419.7159 0.0464 -1.0000 -1.0000 2528644 1579717532.60 151.4711 60.0024 32.0000 1.9946 1.9958 419.2936 419.6046 0.0465 -1.0000 -1.0000 2528707 1579717532.70 151.4711 60.0024 32.0000 1.9945 1.9957 419.0637 419.3742 0.0465 -1.0000 -1.0000 2528769 1579717532.80 151.4711 60.0024 32.0000 1.9951 1.9963 418.9562 419.2664 0.0465 -1.0000 -1.0000 2528832 1579717532.90 151.4711 60.0024 32.0000 1.9953 1.9965 419.0975 419.4086 0.0465 -1.0000 -1.0000 2529066 1579717533.00 151.4711 60.0024 32.0000 1.9949 1.9961 419.3301 419.6407 0.0465 -1.0000 -1.0000 2529129 1579717533.10 151.4711 60.0024 32.0000 1.9941 1.9953 419.7785 420.0892 0.0465 -1.0000 -1.0000 2529191 1579717533.20 151.4429 60.0024 32.0000 1.9940 1.9952 419.7474 420.0593 0.0466 -1.0000 -1.0000 2529269 1579717533.30 151.4262 60.0024 32.0000 1.9946 1.9958 419.7733 420.0851 0.0466 -1.0000 -1.0000 2529332 1579717533.40 151.4262 60.0024 32.0000 1.9950 1.9963 419.5315 419.8426 0.0465 -1.0000 -1.0000 2529863 1579717533.50 151.4262 60.0024 32.0000 1.9950 1.9962 419.4181 419.7296 0.0467 -1.0000 -1.0000 2529926 1579717533.60 151.4262 60.0024 32.0000 1.9946 1.9958 419.4405 419.7514 0.0465 -1.0000 -1.0000 2530004 1579717533.70 151.4262 60.0024 32.0000 1.9945 1.9957 419.5065 419.8178 0.0465 -1.0000 -1.0000 2530082 1579717533.80 151.5685 60.0024 32.0000 1.9939 1.9951 419.4741 419.7843 0.0464 -1.0000 -1.0000 2530144 1579717533.90 151.5685 60.0024 32.0000 1.9955 1.9967 419.3071 419.6192 0.0468 -1.0000 -1.0000 2530316 1579717534.00 151.5685 60.0024 32.0000 1.9947 1.9959 419.1808 419.4908 0.0464 -1.0000 -1.0000 2530394 1579717534.10 151.5685 60.0024 32.0000 1.9941 1.9953 419.3069 419.6170 0.0464 -1.0000 -1.0000 2530457 1579717534.20 151.5685 60.0024 32.0000 1.9947 1.9959 419.1866 419.4973 0.0465 -1.0000 -1.0000 2530519 1579717534.30 151.5798 60.0024 32.0000 1.9952 1.9964 419.1697 419.4809 0.0465 -1.0000 -1.0000 2530597 1579717534.40 151.5798 60.0024 32.0000 1.9954 1.9966 419.2452 419.5549 0.0464 -1.0000 -1.0000 2530660 1579717534.50 151.5798 60.0024 32.0000 1.9951 1.9963 419.3608 419.6719 0.0466 -1.0000 -1.0000 2530722 1579717534.60 151.5798 60.0024 32.0000 1.9943 1.9955 419.5563 419.8671 0.0464 -1.0000 -1.0000 2530800 1579717534.70 151.4741 60.0024 32.0000 1.9946 1.9958 419.1562 419.4661 0.0464 -1.0000 -1.0000 2530863 1579717534.80 151.4727 60.0024 32.0000 1.9945 1.9957 418.7592 419.0702 0.0466 -1.0000 -1.0000 2530926 1579717534.90 151.4435 60.0025 32.0000 1.9952 1.9964 418.8070 419.1165 0.0464 -1.0000 -1.0000 2531004 1579717535.00 151.4435 60.0025 32.0000 1.9942 1.9954 419.4228 419.7326 0.0464 -1.0000 -1.0000 2531191 1579717535.10 151.4435 60.0025 32.0000 1.9939 1.9951 419.5310 419.8414 0.0464 -1.0000 -1.0000 2531254 1579717535.20 151.4435 60.0025 32.0000 1.9947 1.9959 419.4104 419.7197 0.0463 -1.0000 -1.0000 2531332 1579717535.30 151.5127 60.0025 32.0000 1.9945 1.9957 419.3006 419.6113 0.0465 -1.0000 -1.0000 2531394 1579717535.40 151.5708 60.0025 32.0000 1.9942 1.9954 419.4420 419.7524 0.0464 -1.0000 -1.0000 2531472 1579717535.50 151.5708 60.0025 32.0000 1.9950 1.9962 419.3389 419.6492 0.0465 -1.0000 -1.0000 2531707 1579717535.60 151.5708 60.0025 32.0000 1.9947 1.9959 419.4091 419.7205 0.0466 -1.0000 -1.0000 2531769 1579717535.70 151.5708 60.0025 32.0000 1.9948 1.9960 419.4832 419.7946 0.0465 -1.0000 -1.0000 2531847 1579717535.80 151.5708 60.0025 32.0000 1.9949 1.9961 419.3970 419.7080 0.0465 -1.0000 -1.0000 2531910 1579717535.90 151.5846 60.0025 32.0000 1.9945 1.9957 419.3716 419.6814 0.0464 -1.0000 -1.0000 2531972 1579717536.00 151.5960 60.0025 32.0000 1.9942 1.9954 419.3707 419.6812 0.0465 -1.0000 -1.0000 2532363 1579717536.10 151.5960 60.0025 32.0000 1.9947 1.9959 419.2983 419.6089 0.0465 -1.0000 -1.0000 2532425 1579717536.20 151.5960 60.0025 32.0000 1.9958 1.9970 419.5309 419.8419 0.0465 -1.0000 -1.0000 2532488 1579717536.30 151.5960 60.0025 32.0000 1.9954 1.9966 419.8054 420.1168 0.0465 -1.0000 -1.0000 2532566 1579717536.40 151.5960 60.0025 32.0000 1.9944 1.9956 420.2126 420.5244 0.0465 -1.0000 -1.0000 2532629 1579717536.50 151.5960 60.0025 32.0000 1.9940 1.9952 420.2652 420.5760 0.0464 -1.0000 -1.0000 2532691 1579717536.60 151.5960 60.0025 32.0000 1.9946 1.9958 420.0472 420.3581 0.0465 -1.0000 -1.0000 2532769 1579717536.70 151.5960 60.0025 32.0000 1.9952 1.9964 419.9400 420.2509 0.0464 -1.0000 -1.0000 2532832 1579717536.80 151.5960 60.0025 32.0000 1.9951 1.9963 419.9160 420.2265 0.0464 -1.0000 -1.0000 2532894 1579717536.90 151.5960 60.0025 32.0000 1.9938 1.9950 419.9942 420.3049 0.0464 -1.0000 -1.0000 2532972 1579717537.00 151.5216 60.0025 32.0000 1.9937 1.9949 419.7641 420.0744 0.0465 -1.0000 -1.0000 2533535 1579717537.10 151.5216 60.0025 32.0000 1.9951 1.9963 419.5711 419.8827 0.0466 -1.0000 -1.0000 2533597 1579717537.20 151.5216 60.0025 32.0000 1.9947 1.9959 419.3298 419.6403 0.0464 -1.0000 -1.0000 2533676 1579717537.30 151.5216 60.0025 32.0000 1.9944 1.9956 419.3203 419.6309 0.0465 -1.0000 -1.0000 2533738 1579717537.40 151.5216 60.0025 32.0000 1.9938 1.9950 419.5116 419.8217 0.0463 -1.0000 -1.0000 2533816 1579717537.50 151.4812 60.0025 32.0000 1.9948 1.9960 419.5868 419.8974 0.0465 -1.0000 -1.0000 2533988 1579717537.60 151.4812 60.0025 32.0000 1.9950 1.9962 419.3057 419.6156 0.0464 -1.0000 -1.0000 2534050 1579717537.70 151.4812 60.0025 32.0000 1.9953 1.9965 419.1328 419.4428 0.0464 -1.0000 -1.0000 2534113 1579717537.80 151.4812 60.0025 32.0000 1.9950 1.9962 418.8882 419.1993 0.0466 -1.0000 -1.0000 2534176 1579717537.90 151.4812 60.0025 32.0000 1.9950 1.9963 418.9319 419.2420 0.0465 -1.0000 -1.0000 2534238 1579717538.00 151.4812 60.0025 32.0000 1.9955 1.9967 418.9737 419.2849 0.0466 -1.0000 -1.0000 2534488 1579717538.10 151.4377 60.0025 32.0000 1.9944 1.9957 418.9620 419.2715 0.0464 -1.0000 -1.0000 2534550 1579717538.20 151.4377 60.0025 32.0000 1.9947 1.9959 418.9789 419.2898 0.0466 -1.0000 -1.0000 2534613 1579717538.30 151.4377 60.0025 32.0000 1.9949 1.9962 419.4213 419.7319 0.0464 -1.0000 -1.0000 2534691 1579717538.40 151.4377 60.0025 32.0000 1.9939 1.9951 419.7951 420.1060 0.0465 -1.0000 -1.0000 2534754 1579717538.50 151.4377 60.0025 32.0000 1.9946 1.9958 419.9234 420.2347 0.0465 -1.0000 -1.0000 2534816 1579717538.60 151.5374 60.0025 32.0000 1.9942 1.9954 419.7526 420.0637 0.0465 -1.0000 -1.0000 2534879 1579717538.70 151.5363 60.0025 32.0000 1.9953 1.9966 419.7378 420.0490 0.0465 -1.0000 -1.0000 2534941 1579717538.80 151.5363 60.0025 32.0000 1.9944 1.9956 419.7942 420.1042 0.0464 -1.0000 -1.0000 2535004 1579717538.90 151.5363 60.0025 32.0000 1.9949 1.9961 420.0102 420.3208 0.0464 -1.0000 -1.0000 2535082 1579717539.00 151.5363 60.0025 32.0000 1.9943 1.9955 420.2375 420.5483 0.0464 -1.0000 -1.0000 2535144 1579717539.10 151.5363 60.0025 32.0000 1.9949 1.9961 420.1106 420.4210 0.0463 -1.0000 -1.0000 2535363 1579717539.20 151.4788 60.0025 32.0000 1.9956 1.9968 420.0721 420.3824 0.0464 -1.0000 -1.0000 2535441 1579717539.30 151.4788 60.0025 32.0000 1.9949 1.9961 420.1614 420.4727 0.0465 -1.0000 -1.0000 2535504 1579717539.40 151.4788 60.0025 32.0000 1.9947 1.9959 420.3523 420.6634 0.0464 -1.0000 -1.0000 2535582 1579717539.50 151.4788 60.0025 32.0000 1.9949 1.9961 420.5077 420.8187 0.0464 -1.0000 -1.0000 2535644 1579717539.60 151.4788 60.0025 32.0000 1.9959 1.9972 420.7277 421.0395 0.0466 -1.0000 -1.0000 2535863 1579717539.70 151.4789 60.0025 32.0000 1.9957 1.9969 420.7900 421.1026 0.0466 -1.0000 -1.0000 2535941 1579717539.80 151.4877 60.0024 32.0000 1.9947 1.9959 420.8786 421.1907 0.0466 -1.0000 -1.0000 2536004 1579717539.90 151.4877 60.0024 32.0000 1.9951 1.9963 420.9875 421.2991 0.0464 -1.0000 -1.0000 2536066 1579717540.00 151.4877 60.0024 32.0000 1.9956 1.9968 421.0938 421.4063 0.0465 -1.0000 -1.0000 2536144 1579717540.10 151.4877 60.0024 32.0000 1.9964 1.9976 420.9684 421.2799 0.0464 -1.0000 -1.0000 2536472 1579717540.20 151.4877 60.0024 32.0000 1.9956 1.9968 421.0026 421.3139 0.0464 -1.0000 -1.0000 2536535 1579717540.30 151.4877 60.0024 32.0000 1.9944 1.9956 420.9884 421.2985 0.0463 -1.0000 -1.0000 2536597 1579717540.40 151.5513 60.0024 32.0000 1.9955 1.9967 420.9083 421.2199 0.0465 -1.0000 -1.0000 2536660 1579717540.50 151.5568 60.0024 32.0000 1.9958 1.9970 420.5962 420.9080 0.0465 -1.0000 -1.0000 2536722 1579717540.60 151.5568 60.0024 32.0000 1.9956 1.9968 420.5179 420.8300 0.0466 -1.0000 -1.0000 2536832 1579717540.70 151.5568 60.0024 32.0000 1.9946 1.9958 420.6654 420.9768 0.0464 -1.0000 -1.0000 2536894 1579717540.80 151.5568 60.0024 32.0000 1.9944 1.9956 420.6129 420.9240 0.0464 -1.0000 -1.0000 2536957 1579717540.90 151.5732 60.0024 32.0000 1.9952 1.9965 420.5699 420.8817 0.0465 -1.0000 -1.0000 2537035 1579717541.00 151.6152 60.0024 32.0000 1.9949 1.9961 420.5362 420.8473 0.0465 -1.0000 -1.0000 2537082 1579717541.10 151.6152 60.0024 32.0000 1.9958 1.9970 420.7459 421.0579 0.0465 -1.0000 -1.0000 2537316 1579717541.20 151.6152 60.0024 32.0000 1.9954 1.9967 421.0031 421.3150 0.0465 -1.0000 -1.0000 2537394 1579717541.30 151.6152 60.0024 32.0000 1.9941 1.9954 420.9180 421.2298 0.0465 -1.0000 -1.0000 2537457 1579717541.40 151.6152 60.0024 32.0000 1.9954 1.9966 420.6178 420.9298 0.0465 -1.0000 -1.0000 2537520 1579717541.50 151.5172 60.0024 32.0000 1.9963 1.9975 420.3924 420.7026 0.0463 -1.0000 -1.0000 2537582 1579717541.60 151.5172 60.0024 32.0000 1.9959 1.9972 420.2590 420.5698 0.0464 -1.0000 -1.0000 2538472 1579717541.70 151.5172 60.0024 32.0000 1.9955 1.9967 420.4557 420.7670 0.0465 -1.0000 -1.0000 2538550 1579717541.80 151.5172 60.0024 32.0000 1.9956 1.9968 420.5037 420.8137 0.0462 -1.0000 -1.0000 2538613 1579717541.90 151.5172 60.0024 32.0000 1.9949 1.9961 420.3576 420.6676 0.0464 -1.0000 -1.0000 2538675 1579717542.00 151.4950 60.0024 32.0000 1.9957 1.9969 420.1656 420.4765 0.0464 -1.0000 -1.0000 2538754 1579717542.10 151.4654 60.0024 32.0000 1.9958 1.9970 420.3042 420.6152 0.0464 -1.0000 -1.0000 2538816 1579717542.20 151.4654 60.0024 32.0000 1.9951 1.9963 420.6678 420.9787 0.0464 -1.0000 -1.0000 2538879 1579717542.30 151.4654 60.0024 32.0000 1.9945 1.9958 421.0895 421.4018 0.0466 -1.0000 -1.0000 2538957 1579717542.40 151.4654 60.0024 32.0000 1.9951 1.9963 421.5816 421.8947 0.0465 -1.0000 -1.0000 2539019 1579717542.50 151.4654 60.0024 32.0000 1.9955 1.9967 421.5538 421.8654 0.0463 -1.0000 -1.0000 2539082 1579717542.60 151.4940 60.0024 32.0000 1.9953 1.9966 421.3534 421.6651 0.0465 -1.0000 -1.0000 2539144 1579717542.70 151.5385 60.0024 32.0000 1.9952 1.9964 421.0210 421.3332 0.0464 -1.0000 -1.0000 2539207 1579717542.80 151.5385 60.0024 32.0000 1.9955 1.9967 420.7978 421.1090 0.0465 -1.0000 -1.0000 2539269 1579717542.90 151.5385 60.0024 32.0000 1.9958 1.9970 421.0757 421.3879 0.0465 -1.0000 -1.0000 2539347 1579717543.00 151.5385 60.0024 32.0000 1.9958 1.9970 421.4112 421.7243 0.0466 -1.0000 -1.0000 2539410 1579717543.10 151.5385 60.0024 32.0000 1.9954 1.9966 421.6931 422.0054 0.0465 -1.0000 -1.0000 2539472 1579717543.20 151.5378 60.0024 32.0000 1.9948 1.9960 421.9785 422.2903 0.0463 -1.0000 -1.0000 2539722 1579717543.30 151.5378 60.0024 32.0000 1.9946 1.9958 422.0854 422.3987 0.0465 -1.0000 -1.0000 2539785 1579717543.40 151.5378 60.0024 32.0000 1.9956 1.9968 422.0321 422.3444 0.0464 -1.0000 -1.0000 2539847 1579717543.50 151.5378 60.0024 32.0000 1.9955 1.9967 421.8623 422.1744 0.0464 -1.0000 -1.0000 2539926 1579717543.60 151.5378 60.0024 32.0000 1.9949 1.9961 421.7950 422.1073 0.0465 -1.0000 -1.0000 2539972 1579717543.70 151.5378 60.0024 32.0000 1.9945 1.9957 421.5812 421.8931 0.0464 -1.0000 -1.0000 2540191 1579717543.80 151.5378 60.0024 32.0000 1.9945 1.9957 421.5856 421.8983 0.0466 -1.0000 -1.0000 2540269 1579717543.90 151.5378 60.0024 32.0000 1.9950 1.9962 421.6495 421.9623 0.0465 -1.0000 -1.0000 2540316 1579717544.00 151.5378 60.0024 32.0000 1.9959 1.9971 421.4933 421.8054 0.0465 -1.0000 -1.0000 2540394 1579717544.10 151.5378 60.0024 32.0000 1.9958 1.9970 421.3498 421.6619 0.0465 -1.0000 -1.0000 2540457 1579717544.20 151.5378 60.0024 32.0000 1.9952 1.9964 421.0462 421.3578 0.0465 -1.0000 -1.0000 2540519 1579717544.30 151.4953 60.0024 32.0000 1.9949 1.9961 420.6151 420.9278 0.0467 -1.0000 -1.0000 2540597 1579717544.40 151.4953 60.0024 32.0000 1.9951 1.9963 420.4502 420.7618 0.0465 -1.0000 -1.0000 2540660 1579717544.50 151.4953 60.0024 32.0000 1.9961 1.9973 420.5353 420.8466 0.0464 -1.0000 -1.0000 2540722 1579717544.60 151.4953 60.0024 32.0000 1.9956 1.9968 420.7414 421.0530 0.0465 -1.0000 -1.0000 2540785 1579717544.70 151.4953 60.0024 32.0000 1.9948 1.9960 421.1171 421.4296 0.0465 -1.0000 -1.0000 2541113 1579717544.80 151.5005 60.0028 32.0000 1.9942 1.9955 421.0429 421.3543 0.0464 -1.0000 -1.0000 2541175 1579717544.90 151.5006 60.0029 32.0000 1.9952 1.9964 420.2349 420.5462 0.0465 -1.0000 -1.0000 2541254 1579717545.00 151.5006 60.0029 32.0000 1.9954 1.9966 419.4824 419.7929 0.0465 -1.0000 -1.0000 2541316 1579717545.10 151.5006 60.0029 32.0000 1.9947 1.9959 419.6284 419.9391 0.0464 -1.0000 -1.0000 2541379 1579717545.20 151.5006 60.0029 32.0000 1.9944 1.9956 419.7783 420.0890 0.0465 -1.0000 -1.0000 2541566 1579717545.30 151.5293 60.0029 32.0000 1.9946 1.9958 419.6704 419.9811 0.0465 -1.0000 -1.0000 2541629 1579717545.40 151.6061 60.0029 32.0000 1.9946 1.9958 419.5146 419.8258 0.0465 -1.0000 -1.0000 2541707 1579717545.50 151.6061 60.0029 32.0000 1.9951 1.9963 419.4338 419.7439 0.0463 -1.0000 -1.0000 2541770 1579717545.60 151.6061 60.0029 32.0000 1.9952 1.9964 419.3613 419.6703 0.0463 -1.0000 -1.0000 2541832 1579717545.70 151.6061 60.0029 32.0000 1.9939 1.9951 419.4234 419.7339 0.0464 -1.0000 -1.0000 2541972 1579717545.80 151.6061 60.0029 32.0000 1.9953 1.9965 419.1545 419.4650 0.0465 -1.0000 -1.0000 2542035 1579717545.90 151.6061 60.0029 32.0000 1.9950 1.9962 418.6893 418.9991 0.0465 -1.0000 -1.0000 2542097 1579717546.00 151.4939 60.0029 32.0000 1.9943 1.9955 418.5693 418.8796 0.0465 -1.0000 -1.0000 2542160 1579717546.10 151.4939 60.0029 32.0000 1.9941 1.9953 418.5498 418.8598 0.0465 -1.0000 -1.0000 2542238 1579717546.20 151.4939 60.0029 32.0000 1.9942 1.9954 418.6388 418.9492 0.0465 -1.0000 -1.0000 2542457 1579717546.30 151.4939 60.0029 32.0000 1.9955 1.9967 418.4908 418.8009 0.0465 -1.0000 -1.0000 2542535 1579717546.40 151.4939 60.0029 32.0000 1.9957 1.9969 418.4566 418.7671 0.0466 -1.0000 -1.0000 2542597 1579717546.50 151.4819 60.0029 32.0000 1.9949 1.9961 418.5441 418.8542 0.0464 -1.0000 -1.0000 2542660 1579717546.60 151.4571 60.0029 32.0000 1.9944 1.9956 418.6236 418.9330 0.0465 -1.0000 -1.0000 2542722 1579717546.70 151.4571 60.0029 32.0000 1.9940 1.9952 418.5357 418.8460 0.0464 -1.0000 -1.0000 2542785 1579717546.80 151.4571 60.0029 32.0000 1.9947 1.9960 418.4202 418.7297 0.0464 -1.0000 -1.0000 2543441 1579717546.90 151.4571 60.0029 32.0000 1.9945 1.9958 418.3913 418.7012 0.0465 -1.0000 -1.0000 2543520 1579717547.00 151.4571 60.0029 32.0000 1.9941 1.9953 418.6379 418.9484 0.0465 -1.0000 -1.0000 2543582 1579717547.10 151.4670 60.0029 32.0000 1.9938 1.9950 418.7077 419.0176 0.0464 -1.0000 -1.0000 2543644 1579717547.20 151.5281 60.0029 32.0000 1.9937 1.9949 418.6876 418.9977 0.0466 -1.0000 -1.0000 2543722 1579717547.30 151.5281 60.0029 32.0000 1.9946 1.9959 418.6050 418.9152 0.0464 -1.0000 -1.0000 2544176 1579717547.40 151.5281 60.0029 32.0000 1.9946 1.9958 418.6555 418.9657 0.0465 -1.0000 -1.0000 2544238 1579717547.50 151.5281 60.0029 32.0000 1.9938 1.9951 418.7637 419.0743 0.0465 -1.0000 -1.0000 2544316 1579717547.60 151.5281 60.0029 32.0000 1.9944 1.9956 418.5932 418.9033 0.0465 -1.0000 -1.0000 2544363 1579717547.70 151.5302 60.0029 32.0000 1.9949 1.9961 418.5030 418.8134 0.0465 -1.0000 -1.0000 2544441 1579717547.80 151.5302 60.0029 32.0000 1.9947 1.9959 418.5706 418.8810 0.0465 -1.0000 -1.0000 2544504 1579717547.90 151.5302 60.0029 32.0000 1.9936 1.9948 418.7220 419.0321 0.0465 -1.0000 -1.0000 2544566 1579717548.00 151.5302 60.0029 32.0000 1.9941 1.9953 418.8457 419.1567 0.0466 -1.0000 -1.0000 2544644 1579717548.10 151.5302 60.0029 32.0000 1.9946 1.9958 418.9086 419.2192 0.0465 -1.0000 -1.0000 2544707 1579717548.20 151.4822 60.0029 32.0000 1.9948 1.9960 418.5900 418.8997 0.0464 -1.0000 -1.0000 2544769 1579717548.30 151.4646 60.0029 32.0000 1.9940 1.9952 418.6046 418.9152 0.0466 -1.0000 -1.0000 2544988 1579717548.40 151.4646 60.0029 32.0000 1.9944 1.9956 418.7412 419.0519 0.0465 -1.0000 -1.0000 2545035 1579717548.50 151.4646 60.0029 32.0000 1.9942 1.9954 418.9126 419.2230 0.0465 -1.0000 -1.0000 2545097 1579717548.60 151.4646 60.0029 32.0000 1.9949 1.9961 418.8186 419.1291 0.0465 -1.0000 -1.0000 2545175 1579717548.70 151.4646 60.0029 32.0000 1.9947 1.9959 418.8843 419.1942 0.0464 -1.0000 -1.0000 2545238 1579717548.80 151.4646 60.0029 32.0000 1.9943 1.9955 418.8673 419.1777 0.0465 -1.0000 -1.0000 2545300 1579717548.90 151.4646 60.0029 32.0000 1.9944 1.9956 418.8385 419.1505 0.0468 -1.0000 -1.0000 2545379 1579717549.00 151.4646 60.0029 32.0000 1.9941 1.9953 418.7987 419.1087 0.0464 -1.0000 -1.0000 2545441 1579717549.10 151.4646 60.0029 32.0000 1.9945 1.9958 418.6960 419.0063 0.0465 -1.0000 -1.0000 2545504 1579717549.20 151.4646 60.0029 32.0000 1.9947 1.9959 418.4475 418.7564 0.0464 -1.0000 -1.0000 2545566 1579717549.30 151.5953 60.0029 32.0000 1.9954 1.9966 418.4456 418.7563 0.0466 -1.0000 -1.0000 2545629 1579717549.40 151.6088 60.0029 32.0000 1.9944 1.9956 418.5304 418.8409 0.0465 -1.0000 -1.0000 2545707 1579717549.50 151.6088 60.0029 32.0000 1.9944 1.9956 418.5785 418.8893 0.0466 -1.0000 -1.0000 2545770 1579717549.60 151.6088 60.0029 32.0000 1.9950 1.9962 418.4009 418.7109 0.0465 -1.0000 -1.0000 2545832 1579717549.70 151.6088 60.0029 32.0000 1.9954 1.9966 418.3280 418.6384 0.0465 -1.0000 -1.0000 2545910 1579717549.80 151.6088 60.0029 32.0000 1.9943 1.9956 418.4151 418.7267 0.0467 -1.0000 -1.0000 2545972 1579717549.90 151.5433 60.0028 32.0000 1.9937 1.9949 418.6177 418.9281 0.0466 -1.0000 -1.0000 2546363 1579717550.00 151.5433 60.0028 32.0000 1.9940 1.9952 418.7963 419.1071 0.0465 -1.0000 -1.0000 2546425 1579717550.10 151.5433 60.0028 32.0000 1.9948 1.9960 418.7849 419.0962 0.0467 -1.0000 -1.0000 2546488 1579717550.20 151.5433 60.0028 32.0000 1.9943 1.9955 418.4888 418.7999 0.0466 -1.0000 -1.0000 2546550 1579717550.30 151.5433 60.0028 32.0000 1.9947 1.9959 418.4365 418.7477 0.0467 -1.0000 -1.0000 2546629 1579717550.40 151.5433 60.0028 32.0000 1.9937 1.9950 418.4899 418.8001 0.0465 -1.0000 -1.0000 2546863 1579717550.50 151.5433 60.0028 32.0000 1.9936 1.9948 418.6077 418.9187 0.0467 -1.0000 -1.0000 2546925 1579717550.60 151.3999 60.0028 32.0000 1.9942 1.9954 418.5431 418.8534 0.0465 -1.0000 -1.0000 2546988 1579717550.70 151.3999 60.0028 32.0000 1.9944 1.9956 418.3805 418.6921 0.0467 -1.0000 -1.0000 2547050 1579717550.80 151.3999 60.0028 32.0000 1.9938 1.9950 418.5347 418.8450 0.0465 -1.0000 -1.0000 2547113 1579717550.90 151.3999 60.0028 32.0000 1.9938 1.9951 418.5986 418.9086 0.0464 -1.0000 -1.0000 2547363 1579717551.00 151.3999 60.0028 32.0000 1.9941 1.9953 418.4856 418.7972 0.0467 -1.0000 -1.0000 2547426 1579717551.10 151.3999 60.0028 32.0000 1.9945 1.9957 418.3572 418.6680 0.0465 -1.0000 -1.0000 2547488 1579717551.20 151.4069 60.0028 32.0000 1.9956 1.9968 418.4229 418.7333 0.0466 -1.0000 -1.0000 2547550 1579717551.30 151.4767 60.0028 32.0000 1.9950 1.9962 418.5448 418.8554 0.0466 -1.0000 -1.0000 2547613 1579717551.40 151.4767 60.0028 32.0000 1.9945 1.9957 418.6859 418.9972 0.0466 -1.0000 -1.0000 2547972 1579717551.50 151.4767 60.0028 32.0000 1.9948 1.9960 418.7284 419.0394 0.0466 -1.0000 -1.0000 2548035 1579717551.60 151.4767 60.0028 32.0000 1.9943 1.9955 418.7445 419.0552 0.0466 -1.0000 -1.0000 2548097 1579717551.70 151.4767 60.0028 32.0000 1.9952 1.9965 418.4913 418.8024 0.0467 -1.0000 -1.0000 2548160 1579717551.80 151.5867 60.0028 32.0000 1.9940 1.9952 418.6317 418.9428 0.0466 -1.0000 -1.0000 2548222 1579717551.90 151.5867 60.0028 32.0000 1.9939 1.9951 418.6511 418.9621 0.0466 -1.0000 -1.0000 2548285 1579717552.00 151.5867 60.0028 32.0000 1.9944 1.9956 418.5734 418.8844 0.0467 -1.0000 -1.0000 2548363 1579717552.10 151.5867 60.0028 32.0000 1.9953 1.9965 418.5406 418.8510 0.0465 -1.0000 -1.0000 2548426 1579717552.20 151.5867 60.0028 32.0000 1.9948 1.9960 418.6010 418.9106 0.0465 -1.0000 -1.0000 2548488 1579717552.30 151.5367 60.0028 32.0000 1.9941 1.9953 418.7675 419.0785 0.0466 -1.0000 -1.0000 2548566 1579717552.40 151.5128 60.0028 32.0000 1.9943 1.9955 418.9023 419.2143 0.0467 -1.0000 -1.0000 2548629 1579717552.50 151.5128 60.0028 32.0000 1.9955 1.9967 418.8171 419.1289 0.0467 -1.0000 -1.0000 2548691 1579717552.60 151.5128 60.0028 32.0000 1.9953 1.9965 418.6755 418.9871 0.0467 -1.0000 -1.0000 2548769 1579717552.70 151.5128 60.0028 32.0000 1.9949 1.9961 418.6823 418.9939 0.0467 -1.0000 -1.0000 2548832 1579717552.80 151.5128 60.0028 32.0000 1.9939 1.9951 418.8778 419.1899 0.0466 -1.0000 -1.0000 2548894 1579717552.90 151.5128 60.0028 32.0000 1.9943 1.9955 418.8956 419.2064 0.0467 -1.0000 -1.0000 2549629 1579717553.00 151.5128 60.0028 32.0000 1.9950 1.9962 418.7223 419.0331 0.0465 -1.0000 -1.0000 2549691 1579717553.10 151.5156 60.0028 32.0000 1.9953 1.9965 418.6873 418.9984 0.0467 -1.0000 -1.0000 2549754 1579717553.20 151.5156 60.0028 32.0000 1.9941 1.9953 418.7346 419.0464 0.0467 -1.0000 -1.0000 2549832 1579717553.30 151.5156 60.0028 32.0000 1.9947 1.9959 418.8016 419.1122 0.0465 -1.0000 -1.0000 2549894 1579717553.40 151.5156 60.0028 32.0000 1.9947 1.9959 418.8933 419.2051 0.0467 -1.0000 -1.0000 2549972 1579717553.50 151.5156 60.0028 32.0000 1.9954 1.9967 418.7294 419.0406 0.0467 -1.0000 -1.0000 2550035 1579717553.60 151.5156 60.0028 32.0000 1.9949 1.9961 418.7558 419.0672 0.0466 -1.0000 -1.0000 2550097 1579717553.70 151.5810 60.0028 32.0000 1.9943 1.9955 418.9127 419.2239 0.0466 -1.0000 -1.0000 2550160 1579717553.80 151.5810 60.0028 32.0000 1.9947 1.9960 419.0078 419.3190 0.0466 -1.0000 -1.0000 2550222 1579717553.90 151.5810 60.0028 32.0000 1.9945 1.9958 418.9679 419.2792 0.0466 -1.0000 -1.0000 2550285 1579717554.00 151.5810 60.0028 32.0000 1.9950 1.9962 418.8959 419.2056 0.0465 -1.0000 -1.0000 2550441 1579717554.10 151.5810 60.0028 32.0000 1.9947 1.9959 419.0093 419.3209 0.0466 -1.0000 -1.0000 2550504 1579717554.20 151.5810 60.0028 32.0000 1.9944 1.9956 419.1340 419.4451 0.0466 -1.0000 -1.0000 2550566 1579717554.30 151.5514 60.0028 32.0000 1.9942 1.9955 419.0659 419.3775 0.0467 -1.0000 -1.0000 2550629 1579717554.40 151.5514 60.0028 32.0000 1.9952 1.9964 418.9140 419.2266 0.0469 -1.0000 -1.0000 2550691 1579717554.50 151.5514 60.0028 32.0000 1.9956 1.9968 418.9986 419.3114 0.0468 -1.0000 -1.0000 2551379 1579717554.60 151.5514 60.0028 32.0000 1.9951 1.9963 418.9153 419.2264 0.0466 -1.0000 -1.0000 2551457 1579717554.70 151.5514 60.0028 32.0000 1.9937 1.9949 418.9990 419.3109 0.0468 -1.0000 -1.0000 2551520 1579717554.80 151.5319 60.0030 32.0000 1.9946 1.9958 418.9364 419.2486 0.0468 -1.0000 -1.0000 2551582 1579717554.90 151.4864 60.0035 32.0000 1.9948 1.9960 418.7521 419.0640 0.0467 -1.0000 -1.0000 2551660 1579717555.00 151.4864 60.0035 32.0000 1.9956 1.9968 418.8400 419.1516 0.0467 -1.0000 -1.0000 2551722 1579717555.10 151.4864 60.0035 32.0000 1.9946 1.9958 418.9558 419.2674 0.0466 -1.0000 -1.0000 2551785 1579717555.20 151.4864 60.0035 32.0000 1.9954 1.9966 419.0143 419.3253 0.0466 -1.0000 -1.0000 2551863 1579717555.30 151.4864 60.0035 32.0000 1.9948 1.9960 418.8343 419.1456 0.0467 -1.0000 -1.0000 2551925 1579717555.40 151.5280 60.0035 32.0000 1.9956 1.9968 418.8843 419.1962 0.0467 -1.0000 -1.0000 2552004 1579717555.50 151.5280 60.0035 32.0000 1.9953 1.9965 418.8656 419.1774 0.0467 -1.0000 -1.0000 2552066 1579717555.60 151.5280 60.0035 32.0000 1.9946 1.9958 419.0556 419.3678 0.0468 -1.0000 -1.0000 2552129 1579717555.70 151.5280 60.0035 32.0000 1.9948 1.9961 419.0523 419.3647 0.0467 -1.0000 -1.0000 2552207 1579717555.80 151.5280 60.0035 32.0000 1.9941 1.9954 418.9053 419.2163 0.0467 -1.0000 -1.0000 2552270 1579717555.90 151.5280 60.0035 32.0000 1.9956 1.9969 418.7474 419.0593 0.0467 -1.0000 -1.0000 2552332 1579717556.00 151.5359 60.0035 32.0000 1.9952 1.9964 418.7628 419.0741 0.0467 -1.0000 -1.0000 2552394 1579717556.10 151.5365 60.0035 32.0000 1.9951 1.9963 418.8314 419.1436 0.0468 -1.0000 -1.0000 2552457 1579717556.20 151.5365 60.0035 32.0000 1.9954 1.9966 418.9094 419.2215 0.0467 -1.0000 -1.0000 2552519 1579717556.30 151.5365 60.0035 32.0000 1.9955 1.9967 418.7760 419.0869 0.0466 -1.0000 -1.0000 2552597 1579717556.40 151.5365 60.0035 32.0000 1.9947 1.9959 418.8020 419.1144 0.0468 -1.0000 -1.0000 2552660 1579717556.50 151.4476 60.0035 32.0000 1.9939 1.9951 418.9162 419.2272 0.0465 -1.0000 -1.0000 2552722 1579717556.60 151.4476 60.0035 32.0000 1.9949 1.9961 418.9130 419.2256 0.0469 -1.0000 -1.0000 2553472 1579717556.70 151.4476 60.0035 32.0000 1.9951 1.9964 418.8307 419.1439 0.0468 -1.0000 -1.0000 2553535 1579717556.80 151.4476 60.0035 32.0000 1.9954 1.9966 418.7229 419.0342 0.0466 -1.0000 -1.0000 2553597 1579717556.90 151.4476 60.0035 32.0000 1.9947 1.9959 418.6496 418.9609 0.0467 -1.0000 -1.0000 2553660 1579717557.00 151.4476 60.0035 32.0000 1.9936 1.9948 418.7136 419.0246 0.0467 -1.0000 -1.0000 2553738 1579717557.10 151.4476 60.0035 32.0000 1.9945 1.9957 418.6564 418.9689 0.0468 -1.0000 -1.0000 2553800 1579717557.20 151.4420 60.0035 32.0000 1.9946 1.9958 418.5608 418.8725 0.0467 -1.0000 -1.0000 2553879 1579717557.30 151.4420 60.0035 32.0000 1.9951 1.9963 418.5983 418.9095 0.0466 -1.0000 -1.0000 2553941 1579717557.40 151.4420 60.0035 32.0000 1.9953 1.9966 418.7162 419.0270 0.0466 -1.0000 -1.0000 2554020 1579717557.50 151.4420 60.0035 32.0000 1.9947 1.9959 418.8770 419.1876 0.0465 -1.0000 -1.0000 2554082 1579717557.60 151.4420 60.0035 32.0000 1.9952 1.9965 418.7405 419.0530 0.0468 -1.0000 -1.0000 2554144 1579717557.70 151.4420 60.0035 32.0000 1.9952 1.9965 418.6273 418.9383 0.0465 -1.0000 -1.0000 2554222 1579717557.80 151.4852 60.0035 32.0000 1.9949 1.9961 418.6068 418.9181 0.0467 -1.0000 -1.0000 2554285 1579717557.90 151.4915 60.0035 32.0000 1.9945 1.9957 418.8023 419.1132 0.0466 -1.0000 -1.0000 2554347 1579717558.00 151.4915 60.0035 32.0000 1.9937 1.9949 418.6745 418.9863 0.0468 -1.0000 -1.0000 2554441 1579717558.10 151.4915 60.0035 32.0000 1.9948 1.9960 418.6059 418.9171 0.0466 -1.0000 -1.0000 2554613 1579717558.20 151.4915 60.0035 32.0000 1.9952 1.9964 418.4544 418.7655 0.0467 -1.0000 -1.0000 2554676 1579717558.30 151.4915 60.0035 32.0000 1.9955 1.9967 418.5691 418.8809 0.0467 -1.0000 -1.0000 2554754 1579717558.40 151.5517 60.0035 32.0000 1.9948 1.9960 418.7193 419.0303 0.0466 -1.0000 -1.0000 2554816 1579717558.50 151.5517 60.0035 32.0000 1.9944 1.9956 418.6372 418.9474 0.0465 -1.0000 -1.0000 2554879 1579717558.60 151.5517 60.0035 32.0000 1.9944 1.9956 418.4664 418.7770 0.0467 -1.0000 -1.0000 2555129 1579717558.70 151.5517 60.0035 32.0000 1.9949 1.9961 418.4181 418.7296 0.0467 -1.0000 -1.0000 2555191 1579717558.80 151.5517 60.0035 32.0000 1.9944 1.9956 418.5779 418.8892 0.0466 -1.0000 -1.0000 2555254 1579717558.90 151.5100 60.0035 32.0000 1.9940 1.9952 418.9044 419.2148 0.0467 -1.0000 -1.0000 2555332 1579717559.00 151.5085 60.0035 32.0000 1.9952 1.9964 418.9128 419.2248 0.0466 -1.0000 -1.0000 2555394 1579717559.10 151.5085 60.0035 32.0000 1.9955 1.9967 418.9169 419.2279 0.0466 -1.0000 -1.0000 2555613 1579717559.20 151.5085 60.0035 32.0000 1.9948 1.9960 419.0656 419.3769 0.0466 -1.0000 -1.0000 2555691 1579717559.30 151.5085 60.0035 32.0000 1.9945 1.9957 419.0776 419.3883 0.0465 -1.0000 -1.0000 2555754 1579717559.40 151.5085 60.0035 32.0000 1.9944 1.9957 419.0232 419.3349 0.0467 -1.0000 -1.0000 2555832 1579717559.50 151.5085 60.0035 32.0000 1.9953 1.9965 419.0199 419.3312 0.0466 -1.0000 -1.0000 2555894 1579717559.60 151.5099 60.0034 32.0000 1.9953 1.9965 419.0512 419.3631 0.0467 -1.0000 -1.0000 2556222 1579717559.70 151.5168 60.0028 32.0000 1.9949 1.9961 419.2427 419.5537 0.0466 -1.0000 -1.0000 2556300 1579717559.80 151.5168 60.0028 32.0000 1.9945 1.9957 419.1185 419.4310 0.0468 -1.0000 -1.0000 2556363 1579717559.90 151.5168 60.0028 32.0000 1.9942 1.9955 418.9012 419.2127 0.0466 -1.0000 -1.0000 2556425 1579717560.00 151.5168 60.0028 32.0000 1.9953 1.9965 418.6086 418.9198 0.0467 -1.0000 -1.0000 2556504 1579717560.10 151.5168 60.0028 32.0000 1.9953 1.9965 418.6889 419.0008 0.0467 -1.0000 -1.0000 2556566 1579717560.20 151.5168 60.0028 32.0000 1.9945 1.9958 418.7854 419.0979 0.0469 -1.0000 -1.0000 2556629 1579717560.30 151.5425 60.0028 32.0000 1.9941 1.9953 418.7000 419.0122 0.0467 -1.0000 -1.0000 2556691 1579717560.40 151.5425 60.0028 32.0000 1.9955 1.9967 418.6748 418.9858 0.0467 -1.0000 -1.0000 2556754 1579717560.50 151.5425 60.0028 32.0000 1.9948 1.9960 418.4480 418.7593 0.0467 -1.0000 -1.0000 2556816 1579717560.60 151.5425 60.0028 32.0000 1.9951 1.9963 418.4849 418.7952 0.0466 -1.0000 -1.0000 2556894 1579717560.70 151.5425 60.0028 32.0000 1.9949 1.9961 418.6193 418.9306 0.0466 -1.0000 -1.0000 2556957 1579717560.80 151.5320 60.0028 32.0000 1.9946 1.9958 418.7735 419.0847 0.0467 -1.0000 -1.0000 2557019 1579717560.90 151.5145 60.0028 32.0000 1.9948 1.9960 418.7291 419.0399 0.0466 -1.0000 -1.0000 2557097 1579717561.00 151.5145 60.0028 32.0000 1.9944 1.9956 418.5277 418.8389 0.0466 -1.0000 -1.0000 2557160 1579717561.10 151.5145 60.0028 32.0000 1.9939 1.9951 418.5943 418.9050 0.0466 -1.0000 -1.0000 2557222 1579717561.20 151.5145 60.0028 32.0000 1.9940 1.9953 418.5839 418.8946 0.0466 -1.0000 -1.0000 2558113 1579717561.30 151.5145 60.0028 32.0000 1.9941 1.9953 418.5362 418.8477 0.0467 -1.0000 -1.0000 2558175 1579717561.40 151.4205 60.0028 32.0000 1.9953 1.9965 418.3798 418.6908 0.0466 -1.0000 -1.0000 2558254 1579717561.50 151.4205 60.0028 32.0000 1.9944 1.9956 418.4433 418.7552 0.0467 -1.0000 -1.0000 2558316 1579717561.60 151.4205 60.0028 32.0000 1.9937 1.9949 418.6515 418.9616 0.0465 -1.0000 -1.0000 2558379 1579717561.70 151.4205 60.0028 32.0000 1.9943 1.9956 418.7303 419.0411 0.0466 -1.0000 -1.0000 2558457 1579717561.80 151.4205 60.0028 32.0000 1.9947 1.9959 418.6520 418.9625 0.0466 -1.0000 -1.0000 2558519 1579717561.90 151.4518 60.0028 32.0000 1.9953 1.9965 418.5656 418.8766 0.0466 -1.0000 -1.0000 2558582 1579717562.00 151.4536 60.0028 32.0000 1.9940 1.9952 418.6454 418.9565 0.0466 -1.0000 -1.0000 2558660 1579717562.10 151.4536 60.0028 32.0000 1.9942 1.9954 418.7547 419.0647 0.0465 -1.0000 -1.0000 2558722 1579717562.20 151.4536 60.0028 32.0000 1.9945 1.9957 418.7522 419.0631 0.0467 -1.0000 -1.0000 2558785 1579717562.30 151.4536 60.0028 32.0000 1.9958 1.9970 418.5542 418.8658 0.0467 -1.0000 -1.0000 2558847 1579717562.40 151.4536 60.0028 32.0000 1.9945 1.9957 418.5379 418.8485 0.0465 -1.0000 -1.0000 2558910 1579717562.50 151.4594 60.0028 32.0000 1.9951 1.9963 418.5678 418.8776 0.0465 -1.0000 -1.0000 2558972 1579717562.60 151.4641 60.0028 32.0000 1.9943 1.9955 418.6209 418.9317 0.0466 -1.0000 -1.0000 2559050 1579717562.70 151.4641 60.0028 32.0000 1.9945 1.9957 418.6265 418.9374 0.0466 -1.0000 -1.0000 2559629 1579717562.80 151.4641 60.0028 32.0000 1.9942 1.9954 418.6000 418.9111 0.0467 -1.0000 -1.0000 2559691 1579717562.90 151.4641 60.0028 32.0000 1.9952 1.9964 418.4208 418.7324 0.0467 -1.0000 -1.0000 2559769 1579717563.00 151.4641 60.0028 32.0000 1.9952 1.9965 418.3883 418.6981 0.0465 -1.0000 -1.0000 2559832 1579717563.10 151.4641 60.0028 32.0000 1.9944 1.9956 418.5693 418.8803 0.0466 -1.0000 -1.0000 2559894 1579717563.20 151.4641 60.0028 32.0000 1.9940 1.9952 418.5122 418.8227 0.0466 -1.0000 -1.0000 2559973 1579717563.30 151.4641 60.0028 32.0000 1.9947 1.9959 418.5514 418.8615 0.0466 -1.0000 -1.0000 2600035 1579717563.40 151.4641 60.0028 32.0000 1.9948 1.9960 418.4701 418.7815 0.0466 -1.0000 -1.0000 2600097 1579717563.50 151.4641 60.0028 32.0000 1.9942 1.9955 418.4453 418.7559 0.0466 -1.0000 -1.0000 2600160 1579717563.60 151.4641 60.0028 32.0000 1.9932 1.9944 418.6669 418.9781 0.0466 -1.0000 -1.0000 2600238 1579717563.70 151.4709 60.0028 32.0000 1.9943 1.9955 418.6842 418.9940 0.0464 -1.0000 -1.0000 2600301 1579717563.80 151.4709 60.0028 32.0000 1.9946 1.9959 418.4837 418.7933 0.0464 -1.0000 -1.0000 2600363 1579717563.90 151.4709 60.0028 32.0000 1.9952 1.9964 418.4045 418.7150 0.0466 -1.0000 -1.0000 2600425 1579717564.00 151.4709 60.0028 32.0000 1.9954 1.9966 418.3623 418.6727 0.0465 -1.0000 -1.0000 2600535 1579717564.10 151.4709 60.0028 32.0000 1.9947 1.9959 418.5636 418.8743 0.0466 -1.0000 -1.0000 2600597 1579717564.20 151.4709 60.0028 32.0000 1.9939 1.9951 418.5987 418.9089 0.0464 -1.0000 -1.0000 2600660 1579717564.30 151.4709 60.0028 32.0000 1.9946 1.9958 418.4892 418.7998 0.0467 -1.0000 -1.0000 2600738 1579717564.40 151.5599 60.0028 32.0000 1.9951 1.9963 418.4572 418.7681 0.0466 -1.0000 -1.0000 2600800 1579717564.50 151.5599 60.0028 32.0000 1.9947 1.9959 418.5173 418.8276 0.0465 -1.0000 -1.0000 2600863 1579717564.60 151.5599 60.0028 32.0000 1.9948 1.9960 418.7055 419.0162 0.0466 -1.0000 -1.0000 2600926 1579717564.70 151.5599 60.0028 32.0000 1.9951 1.9963 418.6940 419.0035 0.0464 -1.0000 -1.0000 2600988 1579717564.80 151.5599 60.0028 32.0000 1.9954 1.9966 418.5688 418.8791 0.0465 -1.0000 -1.0000 2601051 1579717564.90 151.5599 60.0028 32.0000 1.9953 1.9965 418.5366 418.8470 0.0465 -1.0000 -1.0000 2601129 1579717565.00 151.5871 60.0025 32.0000 1.9940 1.9952 418.6357 418.9458 0.0465 -1.0000 -1.0000 2601191 1579717565.10 151.5871 60.0025 32.0000 1.9948 1.9961 418.7634 419.0734 0.0464 -1.0000 -1.0000 2601254 1579717565.20 151.5871 60.0025 32.0000 1.9950 1.9962 419.0074 419.3174 0.0465 -1.0000 -1.0000 2601332 1579717565.30 151.5871 60.0025 32.0000 1.9950 1.9962 419.2968 419.6073 0.0465 -1.0000 -1.0000 2601457 1579717565.40 151.5871 60.0025 32.0000 1.9946 1.9958 419.4653 419.7752 0.0464 -1.0000 -1.0000 2601535 1579717565.50 151.4235 60.0025 32.0000 1.9941 1.9953 419.5730 419.8844 0.0466 -1.0000 -1.0000 2601582 1579717565.60 151.4235 60.0025 32.0000 1.9945 1.9957 419.5671 419.8789 0.0466 -1.0000 -1.0000 2601660 1579717565.70 151.4235 60.0025 32.0000 1.9959 1.9971 419.5281 419.8386 0.0465 -1.0000 -1.0000 2601722 1579717565.80 151.4235 60.0025 32.0000 1.9953 1.9965 419.2288 419.5400 0.0466 -1.0000 -1.0000 2602457 1579717565.90 151.4235 60.0025 32.0000 1.9947 1.9959 419.2760 419.5884 0.0467 -1.0000 -1.0000 2602519 1579717566.00 151.4235 60.0025 32.0000 1.9946 1.9958 419.1429 419.4541 0.0466 -1.0000 -1.0000 2602597 1579717566.10 151.4827 60.0025 32.0000 1.9943 1.9955 419.2170 419.5277 0.0465 -1.0000 -1.0000 2602660 1579717566.20 151.4827 60.0025 32.0000 1.9951 1.9964 419.2158 419.5255 0.0464 -1.0000 -1.0000 2602722 1579717566.30 151.4827 60.0025 32.0000 1.9951 1.9963 419.1493 419.4600 0.0464 -1.0000 -1.0000 2602785 1579717566.40 151.4827 60.0025 32.0000 1.9952 1.9964 419.1798 419.4903 0.0466 -1.0000 -1.0000 2602847 1579717566.50 151.4827 60.0025 32.0000 1.9953 1.9965 419.2277 419.5388 0.0466 -1.0000 -1.0000 2602910 1579717566.60 151.5233 60.0025 32.0000 1.9954 1.9966 418.9541 419.2650 0.0467 -1.0000 -1.0000 2602988 1579717566.70 151.5380 60.0025 32.0000 1.9952 1.9964 418.7037 419.0153 0.0466 -1.0000 -1.0000 2603050 1579717566.80 151.5380 60.0025 32.0000 1.9952 1.9964 418.5983 418.9089 0.0466 -1.0000 -1.0000 2603113 1579717566.90 151.5380 60.0025 32.0000 1.9958 1.9970 418.5827 418.8935 0.0466 -1.0000 -1.0000 2603191 1579717567.00 151.5380 60.0025 32.0000 1.9944 1.9957 418.6723 418.9823 0.0464 -1.0000 -1.0000 2603254 1579717567.10 151.5377 60.0025 32.0000 1.9941 1.9953 418.7997 419.1091 0.0464 -1.0000 -1.0000 2603316 1579717567.20 151.5251 60.0025 32.0000 1.9941 1.9953 418.7097 419.0200 0.0465 -1.0000 -1.0000 2603394 1579717567.30 151.5251 60.0025 32.0000 1.9949 1.9961 418.5593 418.8694 0.0465 -1.0000 -1.0000 2603723 1579717567.40 151.5251 60.0025 32.0000 1.9946 1.9958 418.4260 418.7351 0.0463 -1.0000 -1.0000 2603800 1579717567.50 151.5251 60.0025 32.0000 1.9948 1.9961 418.5611 418.8705 0.0465 -1.0000 -1.0000 2603863 1579717567.60 151.5251 60.0025 32.0000 1.9940 1.9952 418.5832 418.8946 0.0467 -1.0000 -1.0000 2603925 1579717567.70 151.5251 60.0025 32.0000 1.9941 1.9953 418.6025 418.9130 0.0466 -1.0000 -1.0000 2604004 1579717567.80 151.5251 60.0025 32.0000 1.9949 1.9962 418.6157 418.9267 0.0465 -1.0000 -1.0000 2604879 1579717567.90 151.5251 60.0025 32.0000 1.9954 1.9967 418.7052 419.0149 0.0464 -1.0000 -1.0000 2604941 1579717568.00 151.5251 60.0025 32.0000 1.9944 1.9956 418.7546 419.0642 0.0464 -1.0000 -1.0000 2605019 1579717568.10 151.5251 60.0025 32.0000 1.9940 1.9952 418.8291 419.1394 0.0465 -1.0000 -1.0000 2605082 1579717568.20 151.5228 60.0025 32.0000 1.9946 1.9958 418.7077 419.0180 0.0465 -1.0000 -1.0000 2605144 1579717568.30 151.5185 60.0025 32.0000 1.9953 1.9966 418.5244 418.8342 0.0465 -1.0000 -1.0000 2605207 1579717568.40 151.5185 60.0025 32.0000 1.9949 1.9961 418.5495 418.8597 0.0465 -1.0000 -1.0000 2605269 1579717568.50 151.5185 60.0025 32.0000 1.9956 1.9968 418.5181 418.8291 0.0466 -1.0000 -1.0000 2605332 1579717568.60 151.5185 60.0025 32.0000 1.9941 1.9953 418.6791 418.9895 0.0465 -1.0000 -1.0000 2605410 1579717568.70 151.5185 60.0025 32.0000 1.9950 1.9962 418.6583 418.9687 0.0465 -1.0000 -1.0000 2605473 1579717568.80 151.5185 60.0025 32.0000 1.9945 1.9957 418.6136 418.9230 0.0463 -1.0000 -1.0000 2605535 1579717568.90 151.5250 60.0025 32.0000 1.9951 1.9963 418.6422 418.9533 0.0466 -1.0000 -1.0000 2605613 1579717569.00 151.5250 60.0025 32.0000 1.9949 1.9962 418.8303 419.1412 0.0466 -1.0000 -1.0000 2605675 1579717569.10 151.5250 60.0025 32.0000 1.9946 1.9958 418.9172 419.2284 0.0466 -1.0000 -1.0000 2605738 1579717569.20 151.5250 60.0025 32.0000 1.9949 1.9961 418.6643 418.9745 0.0465 -1.0000 -1.0000 2605800 1579717569.30 151.5250 60.0025 32.0000 1.9948 1.9961 418.6405 418.9501 0.0464 -1.0000 -1.0000 2605879 1579717569.40 151.5195 60.0036 32.0000 1.9948 1.9960 418.6905 419.0000 0.0464 -1.0000 -1.0000 2605973 1579717569.50 151.5185 60.0037 32.0000 1.9943 1.9956 418.7557 419.0656 0.0464 -1.0000 -1.0000 2606035 1579717569.60 151.5185 60.0037 32.0000 1.9946 1.9958 418.8027 419.1123 0.0464 -1.0000 -1.0000 2606097 1579717569.70 151.5185 60.0037 32.0000 1.9957 1.9969 418.7482 419.0573 0.0463 -1.0000 -1.0000 2606160 1579717569.80 151.5185 60.0037 32.0000 1.9949 1.9962 419.0748 419.3851 0.0465 -1.0000 -1.0000 2606223 1579717569.90 151.5185 60.0037 32.0000 1.9938 1.9951 418.9408 419.2507 0.0464 -1.0000 -1.0000 2606285 1579717570.00 151.5185 60.0037 32.0000 1.9933 1.9946 418.8967 419.2056 0.0463 -1.0000 -1.0000 2606363 1579717570.10 151.5185 60.0037 32.0000 1.9946 1.9959 418.8801 419.1901 0.0464 -1.0000 -1.0000 2606425 1579717570.20 151.5185 60.0037 32.0000 1.9949 1.9961 418.7182 419.0274 0.0464 -1.0000 -1.0000 2606488 1579717570.30 151.5185 60.0037 32.0000 1.9945 1.9957 418.8087 419.1183 0.0464 -1.0000 -1.0000 2606566 1579717570.40 151.5185 60.0037 32.0000 1.9945 1.9957 418.9832 419.2927 0.0464 -1.0000 -1.0000 2606894 1579717570.50 151.5185 60.0037 32.0000 1.9941 1.9953 418.8879 419.1980 0.0464 -1.0000 -1.0000 2606941 1579717570.60 151.5433 60.0037 32.0000 1.9945 1.9957 418.8497 419.1597 0.0464 -1.0000 -1.0000 2607019 1579717570.70 151.5508 60.0037 32.0000 1.9954 1.9966 418.7845 419.0943 0.0464 -1.0000 -1.0000 2607082 1579717570.80 151.5508 60.0037 32.0000 1.9960 1.9972 418.7417 419.0512 0.0463 -1.0000 -1.0000 2607144 1579717570.90 151.5508 60.0037 32.0000 1.9948 1.9960 418.8738 419.1830 0.0463 -1.0000 -1.0000 2607707 1579717571.00 151.5508 60.0037 32.0000 1.9947 1.9959 418.7957 419.1047 0.0464 -1.0000 -1.0000 2607770 1579717571.10 151.5508 60.0037 32.0000 1.9944 1.9956 418.6177 418.9284 0.0465 -1.0000 -1.0000 2607832 1579717571.20 151.5508 60.0037 32.0000 1.9952 1.9964 418.5933 418.9028 0.0464 -1.0000 -1.0000 2607910 1579717571.30 151.5508 60.0037 32.0000 1.9938 1.9950 418.7399 419.0501 0.0465 -1.0000 -1.0000 2607973 1579717571.40 151.5508 60.0037 32.0000 1.9948 1.9960 418.8055 419.1161 0.0465 -1.0000 -1.0000 2608050 1579717571.50 151.5508 60.0037 32.0000 1.9955 1.9967 418.6969 419.0062 0.0463 -1.0000 -1.0000 2608113 1579717571.60 151.5508 60.0037 32.0000 1.9953 1.9965 418.6581 418.9675 0.0464 -1.0000 -1.0000 2608160 1579717571.70 151.5508 60.0037 32.0000 1.9953 1.9965 418.8860 419.1958 0.0464 -1.0000 -1.0000 2608238 1579717571.80 151.5462 60.0037 32.0000 1.9937 1.9949 418.8178 419.1274 0.0464 -1.0000 -1.0000 2608316 1579717571.90 151.5462 60.0037 32.0000 1.9937 1.9949 418.7985 419.1083 0.0464 -1.0000 -1.0000 2608379 1579717572.00 151.5462 60.0037 32.0000 1.9945 1.9957 418.5757 418.8857 0.0465 -1.0000 -1.0000 2608457 1579717572.10 151.5462 60.0037 32.0000 1.9950 1.9962 418.6617 418.9716 0.0464 -1.0000 -1.0000 2608519 1579717572.20 151.5462 60.0037 32.0000 1.9942 1.9954 418.7666 419.0758 0.0463 -1.0000 -1.0000 2608582 1579717572.30 151.5462 60.0037 32.0000 1.9941 1.9953 418.8277 419.1368 0.0462 -1.0000 -1.0000 2608660 1579717572.40 151.4977 60.0037 32.0000 1.9944 1.9956 418.5664 418.8748 0.0463 -1.0000 -1.0000 2608722 1579717572.50 151.4977 60.0037 32.0000 1.9952 1.9964 418.5081 418.8179 0.0464 -1.0000 -1.0000 2608847 1579717572.60 151.4977 60.0037 32.0000 1.9945 1.9957 418.5654 418.8746 0.0464 -1.0000 -1.0000 2608925 1579717572.70 151.4977 60.0037 32.0000 1.9941 1.9953 418.6852 418.9951 0.0464 -1.0000 -1.0000 2608988 1579717572.80 151.4977 60.0037 32.0000 1.9944 1.9956 418.7808 419.0903 0.0464 -1.0000 -1.0000 2609050 1579717572.90 151.4977 60.0037 32.0000 1.9948 1.9960 418.6348 418.9443 0.0464 -1.0000 -1.0000 2609113 1579717573.00 151.4977 60.0037 32.0000 1.9952 1.9964 418.5444 418.8532 0.0463 -1.0000 -1.0000 2609207 1579717573.10 151.4977 60.0037 32.0000 1.9954 1.9966 418.5809 418.8907 0.0464 -1.0000 -1.0000 2609269 1579717573.20 151.4977 60.0037 32.0000 1.9940 1.9952 418.7749 419.0851 0.0465 -1.0000 -1.0000 2609347 1579717573.30 151.4977 60.0037 32.0000 1.9948 1.9960 418.7478 419.0577 0.0464 -1.0000 -1.0000 2609410 1579717573.40 151.4977 60.0037 32.0000 1.9955 1.9967 418.7747 419.0839 0.0464 -1.0000 -1.0000 2609488 1579717573.50 151.4977 60.0037 32.0000 1.9952 1.9964 418.6060 418.9165 0.0465 -1.0000 -1.0000 2609863 1579717573.60 151.5791 60.0037 32.0000 1.9949 1.9962 418.5228 418.8329 0.0465 -1.0000 -1.0000 2609925 1579717573.70 151.5791 60.0037 32.0000 1.9946 1.9958 418.7162 419.0262 0.0465 -1.0000 -1.0000 2610004 1579717573.80 151.5791 60.0037 32.0000 1.9947 1.9960 418.8276 419.1374 0.0464 -1.0000 -1.0000 2610066 1579717573.90 151.5791 60.0037 32.0000 1.9943 1.9955 418.7023 419.0121 0.0465 -1.0000 -1.0000 2610129 1579717574.00 151.5791 60.0037 32.0000 1.9953 1.9966 418.5970 418.9060 0.0463 -1.0000 -1.0000 2610472 1579717574.10 151.5791 60.0037 32.0000 1.9950 1.9962 418.6406 418.9504 0.0464 -1.0000 -1.0000 2610535 1579717574.20 151.5333 60.0037 32.0000 1.9949 1.9961 418.7404 419.0491 0.0462 -1.0000 -1.0000 2610597 1579717574.30 151.5333 60.0037 32.0000 1.9945 1.9957 418.7406 419.0500 0.0463 -1.0000 -1.0000 2610675 1579717574.40 151.5333 60.0037 32.0000 1.9949 1.9962 418.4827 418.7910 0.0462 -1.0000 -1.0000 2610738 1579717574.50 151.5333 60.0037 32.0000 1.9943 1.9955 418.4429 418.7511 0.0462 -1.0000 -1.0000 2610910 1579717574.60 151.5333 60.0037 32.0000 1.9945 1.9957 418.7604 419.0687 0.0462 -1.0000 -1.0000 2610972 1579717574.70 151.5193 60.0037 32.0000 1.9939 1.9951 418.7713 419.0806 0.0463 -1.0000 -1.0000 2611035 1579717574.80 151.4904 60.0035 32.0000 1.9942 1.9954 418.6862 418.9963 0.0465 -1.0000 -1.0000 2611097 1579717574.90 151.4904 60.0035 32.0000 1.9947 1.9959 418.6020 418.9113 0.0464 -1.0000 -1.0000 2611175 1579717575.00 151.4904 60.0035 32.0000 1.9956 1.9968 418.5267 418.8366 0.0465 -1.0000 -1.0000 2611238 1579717575.10 151.4904 60.0035 32.0000 1.9943 1.9956 418.4779 418.7866 0.0462 -1.0000 -1.0000 2611363 1579717575.20 151.4904 60.0035 32.0000 1.9940 1.9952 418.6781 418.9867 0.0462 -1.0000 -1.0000 2611441 1579717575.30 151.4201 60.0035 32.0000 1.9948 1.9960 418.6226 418.9321 0.0464 -1.0000 -1.0000 2611504 1579717575.40 151.4201 60.0035 32.0000 1.9943 1.9955 418.4444 418.7535 0.0463 -1.0000 -1.0000 2611582 1579717575.50 151.4201 60.0035 32.0000 1.9948 1.9960 418.3824 418.6916 0.0463 -1.0000 -1.0000 2611629 1579717575.60 151.4201 60.0035 32.0000 1.9929 1.9942 418.4911 418.7995 0.0463 -1.0000 -1.0000 2612113 1579717575.70 151.4201 60.0035 32.0000 1.9945 1.9957 418.5527 418.8626 0.0465 -1.0000 -1.0000 2612191 1579717575.80 151.4787 60.0035 32.0000 1.9949 1.9961 418.6662 418.9761 0.0464 -1.0000 -1.0000 2612254 1579717575.90 151.5134 60.0035 32.0000 1.9952 1.9964 418.4722 418.7812 0.0463 -1.0000 -1.0000 2612316 1579717576.00 151.5134 60.0035 32.0000 1.9952 1.9964 418.4281 418.7372 0.0464 -1.0000 -1.0000 2612394 1579717576.10 151.5134 60.0035 32.0000 1.9943 1.9955 418.5021 418.8119 0.0464 -1.0000 -1.0000 2612613 1579717576.20 151.5134 60.0035 32.0000 1.9936 1.9948 418.5682 418.8771 0.0463 -1.0000 -1.0000 2612675 1579717576.30 151.5134 60.0035 32.0000 1.9941 1.9953 418.5606 418.8701 0.0464 -1.0000 -1.0000 2612754 1579717576.40 151.5092 60.0035 32.0000 1.9947 1.9959 418.5711 418.8806 0.0464 -1.0000 -1.0000 2612816 1579717576.50 151.5092 60.0035 32.0000 1.9948 1.9960 418.5222 418.8319 0.0465 -1.0000 -1.0000 2612879 1579717576.60 151.5092 60.0035 32.0000 1.9938 1.9950 418.5808 418.8898 0.0463 -1.0000 -1.0000 2613129 1579717576.70 151.5092 60.0035 32.0000 1.9944 1.9957 418.6199 418.9298 0.0464 -1.0000 -1.0000 2613191 1579717576.80 151.5092 60.0035 32.0000 1.9942 1.9954 418.5288 418.8384 0.0464 -1.0000 -1.0000 2613254 1579717576.90 151.5092 60.0035 32.0000 1.9951 1.9963 418.3403 418.6503 0.0465 -1.0000 -1.0000 2613316 1579717577.00 151.5338 60.0035 32.0000 1.9942 1.9954 418.4383 418.7479 0.0464 -1.0000 -1.0000 2613379 1579717577.10 151.5338 60.0035 32.0000 1.9940 1.9952 418.4924 418.8016 0.0464 -1.0000 -1.0000 2613770 1579717577.20 151.5338 60.0035 32.0000 1.9936 1.9948 418.5649 418.8739 0.0463 -1.0000 -1.0000 2613832 1579717577.30 151.5338 60.0035 32.0000 1.9948 1.9960 418.4751 418.7848 0.0464 -1.0000 -1.0000 2613894 1579717577.40 151.5338 60.0035 32.0000 1.9943 1.9955 418.4893 418.7985 0.0463 -1.0000 -1.0000 2613973 1579717577.50 151.5208 60.0035 32.0000 1.9942 1.9954 418.5336 418.8426 0.0463 -1.0000 -1.0000 2614035 1579717577.60 151.4581 60.0035 32.0000 1.9940 1.9952 418.5113 418.8207 0.0464 -1.0000 -1.0000 2614472 1579717577.70 151.4581 60.0035 32.0000 1.9932 1.9944 418.4905 418.7993 0.0463 -1.0000 -1.0000 2614535 1579717577.80 151.4581 60.0035 32.0000 1.9950 1.9963 418.4250 418.7337 0.0462 -1.0000 -1.0000 2614597 1579717577.90 151.4581 60.0035 32.0000 1.9953 1.9966 418.5031 418.8125 0.0463 -1.0000 -1.0000 2614675 1579717578.00 151.4581 60.0035 32.0000 1.9941 1.9953 418.5308 418.8392 0.0462 -1.0000 -1.0000 2614738 1579717578.10 151.4716 60.0035 32.0000 1.9947 1.9960 418.5095 418.8174 0.0462 -1.0000 -1.0000 2614800 1579717578.20 151.4716 60.0035 32.0000 1.9949 1.9961 418.5172 418.8261 0.0463 -1.0000 -1.0000 2614863 1579717578.30 151.4716 60.0035 32.0000 1.9954 1.9966 418.4285 418.7381 0.0465 -1.0000 -1.0000 2614941 1579717578.40 151.4716 60.0035 32.0000 1.9948 1.9960 418.5714 418.8813 0.0464 -1.0000 -1.0000 2615004 1579717578.50 151.4716 60.0035 32.0000 1.9946 1.9959 418.7228 419.0324 0.0464 -1.0000 -1.0000 2615066 1579717578.60 151.5151 60.0035 32.0000 1.9946 1.9958 418.6919 419.0012 0.0463 -1.0000 -1.0000 2615144 1579717578.70 151.5731 60.0035 32.0000 1.9951 1.9963 418.5705 418.8796 0.0463 -1.0000 -1.0000 2615207 1579717578.80 151.5731 60.0035 32.0000 1.9946 1.9958 418.4952 418.8035 0.0462 -1.0000 -1.0000 2615269 1579717578.90 151.5731 60.0035 32.0000 1.9945 1.9957 418.5904 418.8985 0.0462 -1.0000 -1.0000 2615332 1579717579.00 151.5731 60.0035 32.0000 1.9937 1.9950 418.5750 418.8838 0.0463 -1.0000 -1.0000 2615410 1579717579.10 151.5731 60.0035 32.0000 1.9942 1.9954 418.5453 418.8539 0.0463 -1.0000 -1.0000 2615473 1579717579.20 151.5137 60.0030 32.0000 1.9944 1.9956 418.4140 418.7229 0.0464 -1.0000 -1.0000 2615644 1579717579.30 151.5053 60.0030 32.0000 1.9944 1.9956 418.3904 418.7001 0.0464 -1.0000 -1.0000 2615707 1579717579.40 151.5053 60.0030 32.0000 1.9932 1.9944 418.5207 418.8310 0.0465 -1.0000 -1.0000 2615785 1579717579.50 151.5053 60.0030 32.0000 1.9939 1.9952 418.6007 418.9099 0.0463 -1.0000 -1.0000 2615863 1579717579.60 151.5053 60.0030 32.0000 1.9947 1.9959 418.6378 418.9464 0.0463 -1.0000 -1.0000 2615925 1579717579.70 151.5053 60.0030 32.0000 1.9954 1.9966 418.7683 419.0779 0.0464 -1.0000 -1.0000 2616160 1579717579.80 151.5053 60.0030 32.0000 1.9948 1.9960 418.9016 419.2109 0.0463 -1.0000 -1.0000 2616222 1579717579.90 151.5053 60.0030 32.0000 1.9950 1.9962 419.1487 419.4578 0.0462 -1.0000 -1.0000 2616285 1579717580.00 151.5053 60.0030 32.0000 1.9950 1.9962 419.2257 419.5353 0.0463 -1.0000 -1.0000 2616363 1579717580.10 151.5053 60.0030 32.0000 1.9953 1.9965 419.0197 419.3290 0.0464 -1.0000 -1.0000 2616425 1579717580.20 151.5053 60.0030 32.0000 1.9950 1.9962 418.9755 419.2853 0.0464 -1.0000 -1.0000 2616597 1579717580.30 151.5053 60.0030 32.0000 1.9945 1.9957 419.0291 419.3391 0.0464 -1.0000 -1.0000 2616676 1579717580.40 151.5270 60.0030 32.0000 1.9946 1.9958 418.9188 419.2273 0.0463 -1.0000 -1.0000 2616738 1579717580.50 151.5270 60.0030 32.0000 1.9946 1.9958 418.8683 419.1776 0.0463 -1.0000 -1.0000 2616816 1579717580.60 151.5270 60.0030 32.0000 1.9945 1.9957 418.8949 419.2044 0.0463 -1.0000 -1.0000 2616894 1579717580.70 151.5270 60.0030 32.0000 1.9957 1.9969 418.6739 418.9831 0.0464 -1.0000 -1.0000 2617176 1579717580.80 151.5270 60.0030 32.0000 1.9943 1.9955 418.4626 418.7710 0.0462 -1.0000 -1.0000 2617238 1579717580.90 151.5270 60.0030 32.0000 1.9942 1.9954 418.5139 418.8228 0.0463 -1.0000 -1.0000 2617301 1579717581.00 151.5270 60.0030 32.0000 1.9945 1.9957 418.5379 418.8460 0.0461 -1.0000 -1.0000 2617363 1579717581.10 151.5838 60.0030 32.0000 1.9944 1.9956 418.5519 418.8599 0.0462 -1.0000 -1.0000 2617425 1579717581.20 151.5838 60.0030 32.0000 1.9946 1.9958 418.4625 418.7716 0.0463 -1.0000 -1.0000 2618129 1579717581.30 151.5838 60.0030 32.0000 1.9945 1.9957 418.4083 418.7168 0.0462 -1.0000 -1.0000 2618207 1579717581.40 151.5838 60.0030 32.0000 1.9941 1.9953 418.7170 419.0254 0.0462 -1.0000 -1.0000 2618270 1579717581.50 151.5838 60.0030 32.0000 1.9943 1.9955 418.7396 419.0492 0.0464 -1.0000 -1.0000 2618332 1579717581.60 151.5430 60.0030 32.0000 1.9945 1.9957 418.6414 418.9502 0.0462 -1.0000 -1.0000 2618394 1579717581.70 151.5430 60.0030 32.0000 1.9955 1.9967 418.4758 418.7852 0.0464 -1.0000 -1.0000 2618472 1579717581.80 151.5430 60.0030 32.0000 1.9945 1.9957 418.5565 418.8655 0.0463 -1.0000 -1.0000 2618535 1579717581.90 151.5430 60.0030 32.0000 1.9944 1.9956 418.7531 419.0619 0.0463 -1.0000 -1.0000 2618597 1579717582.00 151.5430 60.0030 32.0000 1.9939 1.9951 418.8469 419.1563 0.0464 -1.0000 -1.0000 2618676 1579717582.10 151.5386 60.0030 32.0000 1.9948 1.9960 418.8138 419.1232 0.0462 -1.0000 -1.0000 2618738 1579717582.20 151.4853 60.0030 32.0000 1.9948 1.9961 418.6482 418.9560 0.0462 -1.0000 -1.0000 2618801 1579717582.30 151.4853 60.0030 32.0000 1.9947 1.9959 418.7514 419.0601 0.0463 -1.0000 -1.0000 2618863 1579717582.40 151.4853 60.0030 32.0000 1.9940 1.9952 418.7747 419.0841 0.0464 -1.0000 -1.0000 2618941 1579717582.50 151.4853 60.0030 32.0000 1.9954 1.9966 418.6115 418.9210 0.0464 -1.0000 -1.0000 2619004 1579717582.60 151.4853 60.0030 32.0000 1.9953 1.9965 418.5207 418.8287 0.0461 -1.0000 -1.0000 2619066 1579717582.70 151.4853 60.0030 32.0000 1.9944 1.9956 418.4929 418.8013 0.0463 -1.0000 -1.0000 2619129 1579717582.80 151.5037 60.0030 32.0000 1.9936 1.9948 418.5919 418.9010 0.0464 -1.0000 -1.0000 2619207 1579717582.90 151.5037 60.0030 32.0000 1.9944 1.9956 418.8975 419.2056 0.0461 -1.0000 -1.0000 2619285 1579717583.00 151.5037 60.0030 32.0000 1.9948 1.9960 419.9304 420.2393 0.0462 -1.0000 -1.0000 2619332 1579717583.10 151.5037 60.0030 32.0000 1.9959 1.9971 420.7366 421.0470 0.0463 -1.0000 -1.0000 2619410 1579717583.20 151.5037 60.0030 32.0000 1.9950 1.9962 420.9765 421.2864 0.0461 -1.0000 -1.0000 2619472 1579717583.30 151.5037 60.0030 32.0000 1.9939 1.9952 421.1629 421.4722 0.0462 -1.0000 -1.0000 2619644 1579717583.40 151.5037 60.0030 32.0000 1.9947 1.9959 421.3719 421.6830 0.0462 -1.0000 -1.0000 2619723 1579717583.50 151.5037 60.0030 32.0000 1.9950 1.9962 421.7055 422.0174 0.0464 -1.0000 -1.0000 2619785 1579717583.60 151.5037 60.0030 32.0000 1.9951 1.9963 421.7869 422.0975 0.0462 -1.0000 -1.0000 2619847 1579717583.70 151.5037 60.0030 32.0000 1.9940 1.9952 421.7974 422.1080 0.0463 -1.0000 -1.0000 2619925 1579717583.80 151.5037 60.0030 32.0000 1.9938 1.9951 422.1192 422.4308 0.0463 -1.0000 -1.0000 2619988 1579717583.90 151.5037 60.0030 32.0000 1.9939 1.9951 422.3203 422.6316 0.0463 -1.0000 -1.0000 2620051 1579717584.00 151.4847 60.0030 32.0000 1.9948 1.9960 422.4428 422.7545 0.0463 -1.0000 -1.0000 2620129 1579717584.10 151.4847 60.0030 32.0000 1.9950 1.9962 422.3630 422.6746 0.0463 -1.0000 -1.0000 2620191 1579717584.20 151.4847 60.0030 32.0000 1.9950 1.9962 421.7399 422.0508 0.0462 -1.0000 -1.0000 2620254 1579717584.30 151.4847 60.0030 32.0000 1.9950 1.9962 421.2816 421.5914 0.0462 -1.0000 -1.0000 2620441 1579717584.40 151.4847 60.0030 32.0000 1.9942 1.9954 421.3850 421.6960 0.0464 -1.0000 -1.0000 2620504 1579717584.50 151.4847 60.0030 32.0000 1.9950 1.9962 421.2071 421.5191 0.0464 -1.0000 -1.0000 2620566 1579717584.60 151.4644 60.0030 32.0000 1.9950 1.9962 420.8922 421.2039 0.0466 -1.0000 -1.0000 2620629 1579717584.70 151.4644 60.0030 32.0000 1.9948 1.9960 420.7337 421.0426 0.0462 -1.0000 -1.0000 2620691 1579717584.80 151.4644 60.0030 32.0000 1.9940 1.9952 420.6884 420.9994 0.0463 -1.0000 -1.0000 2620879 1579717584.90 151.4644 60.0030 32.0000 1.9944 1.9956 420.5637 420.8737 0.0463 -1.0000 -1.0000 2620941 1579717585.00 151.4644 60.0030 32.0000 1.9950 1.9962 420.5115 420.8215 0.0463 -1.0000 -1.0000 2621004 1579717585.10 151.4906 60.0030 32.0000 1.9953 1.9965 420.1666 420.4765 0.0462 -1.0000 -1.0000 2621066 1579717585.20 151.5492 60.0030 32.0000 1.9951 1.9963 420.1373 420.4482 0.0465 -1.0000 -1.0000 2621144 1579717585.30 151.5492 60.0030 32.0000 1.9949 1.9961 420.0151 420.3245 0.0463 -1.0000 -1.0000 2621379 1579717585.40 151.5492 60.0030 32.0000 1.9943 1.9955 419.3225 419.6321 0.0463 -1.0000 -1.0000 2621457 1579717585.50 151.5492 60.0030 32.0000 1.9944 1.9956 418.7883 419.0974 0.0463 -1.0000 -1.0000 2621520 1579717585.60 151.5492 60.0030 32.0000 1.9948 1.9960 418.5173 418.8260 0.0463 -1.0000 -1.0000 2621582 1579717585.70 151.5289 60.0030 32.0000 1.9946 1.9958 418.6059 418.9148 0.0463 -1.0000 -1.0000 2621644 1579717585.80 151.5289 60.0030 32.0000 1.9933 1.9946 418.9113 419.2213 0.0464 -1.0000 -1.0000 2622379 1579717585.90 151.5289 60.0030 32.0000 1.9940 1.9952 419.0677 419.3760 0.0462 -1.0000 -1.0000 2622441 1579717586.00 151.5289 60.0030 32.0000 1.9949 1.9961 418.9867 419.2955 0.0463 -1.0000 -1.0000 2622519 1579717586.10 151.5289 60.0030 32.0000 1.9946 1.9958 418.7326 419.0412 0.0462 -1.0000 -1.0000 2622582 1579717586.20 151.5158 60.0030 32.0000 1.9943 1.9955 418.5609 418.8692 0.0462 -1.0000 -1.0000 2622644 1579717586.30 151.4426 60.0030 32.0000 1.9934 1.9946 418.6711 418.9799 0.0463 -1.0000 -1.0000 2622707 1579717586.40 151.4426 60.0030 32.0000 1.9940 1.9952 418.7923 419.1008 0.0462 -1.0000 -1.0000 2622785 1579717586.50 151.4426 60.0030 32.0000 1.9945 1.9957 418.7024 419.0114 0.0462 -1.0000 -1.0000 2622832 1579717586.60 151.4426 60.0030 32.0000 1.9944 1.9956 418.7315 419.0398 0.0463 -1.0000 -1.0000 2622910 1579717586.70 151.4426 60.0030 32.0000 1.9938 1.9950 418.7627 419.0709 0.0461 -1.0000 -1.0000 2622972 1579717586.80 151.4428 60.0030 32.0000 1.9946 1.9958 418.6638 418.9720 0.0462 -1.0000 -1.0000 2623035 1579717586.90 151.4428 60.0030 32.0000 1.9951 1.9963 418.5750 418.8836 0.0463 -1.0000 -1.0000 2623113 1579717587.00 151.4428 60.0030 32.0000 1.9947 1.9959 418.7027 419.0116 0.0463 -1.0000 -1.0000 2623176 1579717587.10 151.4428 60.0030 32.0000 1.9941 1.9953 418.8133 419.1223 0.0463 -1.0000 -1.0000 2623238 1579717587.20 151.4428 60.0030 32.0000 1.9935 1.9948 418.9439 419.2526 0.0462 -1.0000 -1.0000 2623316 1579717587.30 151.5668 60.0030 32.0000 1.9953 1.9965 418.8567 419.1646 0.0461 -1.0000 -1.0000 2623379 1579717587.40 151.5905 60.0030 32.0000 1.9952 1.9964 418.6827 418.9911 0.0462 -1.0000 -1.0000 2623613 1579717587.50 151.5905 60.0030 32.0000 1.9948 1.9961 418.8318 419.1413 0.0463 -1.0000 -1.0000 2623676 1579717587.60 151.5905 60.0030 32.0000 1.9945 1.9957 419.0390 419.3478 0.0462 -1.0000 -1.0000 2623738 1579717587.70 151.5905 60.0030 32.0000 1.9942 1.9954 419.3356 419.6444 0.0462 -1.0000 -1.0000 2623801 1579717587.80 151.5905 60.0030 32.0000 1.9949 1.9961 419.0837 419.3913 0.0461 -1.0000 -1.0000 2623863 1579717587.90 151.5593 60.0030 32.0000 1.9943 1.9955 418.9434 419.2524 0.0463 -1.0000 -1.0000 2624894 1579717588.00 151.5593 60.0030 32.0000 1.9941 1.9953 419.1300 419.4392 0.0463 -1.0000 -1.0000 2624972 1579717588.10 151.5593 60.0030 32.0000 1.9943 1.9955 419.2379 419.5473 0.0462 -1.0000 -1.0000 2625035 1579717588.20 151.5593 60.0030 32.0000 1.9943 1.9955 419.1374 419.4476 0.0466 -1.0000 -1.0000 2625097 1579717588.30 151.5593 60.0030 32.0000 1.9946 1.9958 419.0185 419.3269 0.0462 -1.0000 -1.0000 2625176 1579717588.40 151.4180 60.0030 32.0000 1.9945 1.9957 419.0655 419.3736 0.0461 -1.0000 -1.0000 2625238 1579717588.50 151.4144 60.0030 32.0000 1.9932 1.9944 419.1449 419.4535 0.0462 -1.0000 -1.0000 2625301 1579717588.60 151.4144 60.0030 32.0000 1.9945 1.9957 419.0374 419.3454 0.0461 -1.0000 -1.0000 2625379 1579717588.70 151.4144 60.0030 32.0000 1.9934 1.9946 418.8876 419.1962 0.0463 -1.0000 -1.0000 2625441 1579717588.80 151.4144 60.0030 32.0000 1.9942 1.9955 418.7442 419.0525 0.0462 -1.0000 -1.0000 2625504 1579717588.90 151.4144 60.0030 32.0000 1.9947 1.9959 418.7054 419.0144 0.0463 -1.0000 -1.0000 2625582 1579717589.00 151.4144 60.0030 32.0000 1.9945 1.9957 418.8366 419.1459 0.0463 -1.0000 -1.0000 2625644 1579717589.10 151.5598 60.0030 32.0000 1.9947 1.9959 418.9138 419.2222 0.0462 -1.0000 -1.0000 2625707 1579717589.20 151.5598 60.0030 32.0000 1.9952 1.9964 418.7589 419.0668 0.0462 -1.0000 -1.0000 2625770 1579717589.30 151.5598 60.0030 32.0000 1.9952 1.9964 418.6455 418.9542 0.0463 -1.0000 -1.0000 2625832 1579717589.40 151.5598 60.0030 32.0000 1.9941 1.9953 418.8391 419.1482 0.0463 -1.0000 -1.0000 2625910 1579717589.50 151.5598 60.0030 32.0000 1.9941 1.9953 418.8636 419.1721 0.0462 -1.0000 -1.0000 2625972 1579717589.60 151.5224 60.0028 32.0000 1.9941 1.9953 418.9839 419.2926 0.0462 -1.0000 -1.0000 2626035 1579717589.70 151.5217 60.0028 32.0000 1.9955 1.9967 418.9009 419.2095 0.0462 -1.0000 -1.0000 2626113 1579717589.80 151.5217 60.0028 32.0000 1.9953 1.9965 418.9359 419.2458 0.0463 -1.0000 -1.0000 2626176 1579717589.90 151.5217 60.0028 32.0000 1.9945 1.9957 418.9825 419.2905 0.0461 -1.0000 -1.0000 2626238 1579717590.00 151.5217 60.0028 32.0000 1.9946 1.9958 419.0922 419.4007 0.0462 -1.0000 -1.0000 2626301 1579717590.10 151.5217 60.0028 32.0000 1.9948 1.9960 418.9652 419.2723 0.0461 -1.0000 -1.0000 2626363 1579717590.20 151.5217 60.0028 32.0000 1.9948 1.9961 418.9091 419.2189 0.0464 -1.0000 -1.0000 2626425 1579717590.30 151.5217 60.0028 32.0000 1.9950 1.9962 418.9905 419.2993 0.0461 -1.0000 -1.0000 2626504 1579717590.40 151.5217 60.0028 32.0000 1.9943 1.9955 419.2175 419.5278 0.0464 -1.0000 -1.0000 2626910 1579717590.50 151.5217 60.0028 32.0000 1.9943 1.9955 419.3411 419.6495 0.0461 -1.0000 -1.0000 2626972 1579717590.60 151.5217 60.0028 32.0000 1.9943 1.9955 419.3450 419.6528 0.0461 -1.0000 -1.0000 2627051 1579717590.70 151.5217 60.0028 32.0000 1.9943 1.9955 419.1938 419.5024 0.0463 -1.0000 -1.0000 2627113 1579717590.80 151.4859 60.0028 32.0000 1.9950 1.9962 419.2045 419.5137 0.0462 -1.0000 -1.0000 2627176 1579717590.90 151.4859 60.0028 32.0000 1.9942 1.9954 419.2823 419.5907 0.0461 -1.0000 -1.0000 2627410 1579717591.00 151.4859 60.0028 32.0000 1.9943 1.9955 419.2769 419.5852 0.0462 -1.0000 -1.0000 2627472 1579717591.10 151.4859 60.0028 32.0000 1.9945 1.9957 419.1593 419.4681 0.0462 -1.0000 -1.0000 2627535 1579717591.20 151.4859 60.0028 32.0000 1.9950 1.9962 418.8420 419.1505 0.0462 -1.0000 -1.0000 2627613 1579717591.30 151.5097 60.0028 32.0000 1.9942 1.9954 418.9032 419.2117 0.0462 -1.0000 -1.0000 2627676 1579717591.40 151.5545 60.0028 32.0000 1.9934 1.9946 418.9422 419.2507 0.0462 -1.0000 -1.0000 2627738 1579717591.50 151.5545 60.0028 32.0000 1.9945 1.9957 418.9356 419.2432 0.0461 -1.0000 -1.0000 2627863 1579717591.60 151.5545 60.0028 32.0000 1.9952 1.9964 418.7131 419.0217 0.0462 -1.0000 -1.0000 2627925 1579717591.70 151.5545 60.0028 32.0000 1.9954 1.9966 418.6221 418.9304 0.0463 -1.0000 -1.0000 2628004 1579717591.80 151.5545 60.0028 32.0000 1.9947 1.9959 418.5678 418.8762 0.0462 -1.0000 -1.0000 2628066 1579717591.90 151.5924 60.0028 32.0000 1.9938 1.9950 418.8128 419.1211 0.0462 -1.0000 -1.0000 2628129 1579717592.00 151.5924 60.0028 32.0000 1.9944 1.9956 418.6459 418.9546 0.0463 -1.0000 -1.0000 2628222 1579717592.10 151.5924 60.0028 32.0000 1.9953 1.9965 418.6218 418.9302 0.0462 -1.0000 -1.0000 2628285 1579717592.20 151.5924 60.0028 32.0000 1.9951 1.9963 418.4574 418.7654 0.0462 -1.0000 -1.0000 2628347 1579717592.30 151.5924 60.0028 32.0000 1.9933 1.9946 418.6490 418.9575 0.0463 -1.0000 -1.0000 2628410 1579717592.40 151.4886 60.0028 32.0000 1.9941 1.9954 418.6302 418.9398 0.0464 -1.0000 -1.0000 2628472 1579717592.50 151.4310 60.0028 32.0000 1.9944 1.9956 418.5677 418.8759 0.0462 -1.0000 -1.0000 2629019 1579717592.60 151.4310 60.0028 32.0000 1.9951 1.9963 418.4321 418.7399 0.0462 -1.0000 -1.0000 2629082 1579717592.70 151.4310 60.0028 32.0000 1.9949 1.9961 418.4023 418.7101 0.0462 -1.0000 -1.0000 2629144 1579717592.80 151.4310 60.0028 32.0000 1.9936 1.9948 418.5493 418.8578 0.0463 -1.0000 -1.0000 2629207 1579717592.90 151.4310 60.0028 32.0000 1.9936 1.9948 418.5861 418.8954 0.0464 -1.0000 -1.0000 2629285 1579717593.00 151.5084 60.0028 32.0000 1.9943 1.9955 418.3938 418.7026 0.0463 -1.0000 -1.0000 2629488 1579717593.10 151.5084 60.0028 32.0000 1.9953 1.9965 418.3301 418.6376 0.0462 -1.0000 -1.0000 2629551 1579717593.20 151.5084 60.0028 32.0000 1.9957 1.9970 418.3554 418.6648 0.0464 -1.0000 -1.0000 2629613 1579717593.30 151.5084 60.0028 32.0000 1.9955 1.9967 418.5408 418.8493 0.0462 -1.0000 -1.0000 2629676 1579717593.40 151.5084 60.0028 32.0000 1.9953 1.9965 418.6008 418.9096 0.0464 -1.0000 -1.0000 2629754 1579717593.50 151.5084 60.0028 32.0000 1.9951 1.9963 418.4316 418.7412 0.0464 -1.0000 -1.0000 2629816 1579717593.60 151.5668 60.0028 32.0000 1.9954 1.9966 418.3576 418.6667 0.0463 -1.0000 -1.0000 2629941 1579717593.70 151.5668 60.0028 32.0000 1.9951 1.9963 418.4891 418.7980 0.0463 -1.0000 -1.0000 2630020 1579717593.80 151.5668 60.0028 32.0000 1.9947 1.9959 418.6463 418.9552 0.0462 -1.0000 -1.0000 2630082 1579717593.90 151.5668 60.0028 32.0000 1.9958 1.9970 418.5780 418.8855 0.0461 -1.0000 -1.0000 2630144 1579717594.00 151.5668 60.0028 32.0000 1.9949 1.9961 418.3431 418.6521 0.0463 -1.0000 -1.0000 2630222 1579717594.10 151.5628 60.0028 32.0000 1.9944 1.9956 418.4976 418.8067 0.0464 -1.0000 -1.0000 2631051 1579717594.20 151.5509 60.0028 32.0000 1.9942 1.9954 418.6975 419.0068 0.0463 -1.0000 -1.0000 2631113 1579717594.30 151.5509 60.0028 32.0000 1.9941 1.9953 418.5868 418.8951 0.0463 -1.0000 -1.0000 2631191 1579717594.40 151.5509 60.0028 32.0000 1.9955 1.9967 418.4594 418.7681 0.0462 -1.0000 -1.0000 2631254 1579717594.50 151.5509 60.0028 32.0000 1.9948 1.9960 418.4303 418.7387 0.0463 -1.0000 -1.0000 2631316 1579717594.60 151.5509 60.0028 32.0000 1.9942 1.9954 418.6067 418.9137 0.0461 -1.0000 -1.0000 2631379 1579717594.70 151.5048 60.0027 32.0000 1.9940 1.9952 418.6099 418.9186 0.0462 -1.0000 -1.0000 2631441 1579717594.80 151.5048 60.0027 32.0000 1.9949 1.9962 418.5359 418.8445 0.0463 -1.0000 -1.0000 2631504 1579717594.90 151.5048 60.0027 32.0000 1.9958 1.9970 418.4465 418.7553 0.0463 -1.0000 -1.0000 2631582 1579717595.00 151.5048 60.0027 32.0000 1.9951 1.9964 418.5562 418.8648 0.0463 -1.0000 -1.0000 2631644 1579717595.10 151.5048 60.0027 32.0000 1.9955 1.9967 418.5574 418.8667 0.0464 -1.0000 -1.0000 2631707 1579717595.20 151.5048 60.0027 32.0000 1.9944 1.9957 418.7973 419.1068 0.0463 -1.0000 -1.0000 2631785 1579717595.30 151.4481 60.0027 32.0000 1.9946 1.9958 418.5727 418.8806 0.0461 -1.0000 -1.0000 2631847 1579717595.40 151.4481 60.0027 32.0000 1.9955 1.9967 418.5445 418.8519 0.0461 -1.0000 -1.0000 2631925 1579717595.50 151.4481 60.0027 32.0000 1.9954 1.9966 418.4979 418.8064 0.0462 -1.0000 -1.0000 2631988 1579717595.60 151.4481 60.0027 32.0000 1.9948 1.9960 418.5801 418.8886 0.0463 -1.0000 -1.0000 2632160 1579717595.70 151.4481 60.0027 32.0000 1.9951 1.9963 418.6608 418.9703 0.0464 -1.0000 -1.0000 2632238 1579717595.80 151.5874 60.0027 32.0000 1.9947 1.9959 418.6275 418.9367 0.0463 -1.0000 -1.0000 2632301 1579717595.90 151.6097 60.0027 32.0000 1.9952 1.9964 418.4396 418.7482 0.0463 -1.0000 -1.0000 2632363 1579717596.00 151.6097 60.0027 32.0000 1.9947 1.9959 418.4425 418.7513 0.0463 -1.0000 -1.0000 2632425 1579717596.10 151.6097 60.0027 32.0000 1.9950 1.9963 418.6096 418.9196 0.0464 -1.0000 -1.0000 2632488 1579717596.20 151.6097 60.0027 32.0000 1.9947 1.9959 418.6767 418.9854 0.0463 -1.0000 -1.0000 2632551 1579717596.30 151.6097 60.0027 32.0000 1.9948 1.9960 418.5498 418.8585 0.0463 -1.0000 -1.0000 2632629 1579717596.40 151.6061 60.0027 32.0000 1.9945 1.9957 418.3098 418.6198 0.0464 -1.0000 -1.0000 2632691 1579717596.50 151.5521 60.0027 32.0000 1.9950 1.9962 418.4542 418.7626 0.0462 -1.0000 -1.0000 2632754 1579717596.60 151.5521 60.0027 32.0000 1.9946 1.9958 418.6185 418.9272 0.0462 -1.0000 -1.0000 2632894 1579717596.70 151.5521 60.0027 32.0000 1.9946 1.9958 418.6103 418.9179 0.0461 -1.0000 -1.0000 2632957 1579717596.80 151.5521 60.0027 32.0000 1.9955 1.9967 418.3913 418.6995 0.0462 -1.0000 -1.0000 2633019 1579717596.90 151.5521 60.0027 32.0000 1.9949 1.9961 418.4498 418.7577 0.0462 -1.0000 -1.0000 2633097 1579717597.00 151.5338 60.0027 32.0000 1.9939 1.9951 418.5581 418.8669 0.0463 -1.0000 -1.0000 2633160 1579717597.10 151.4264 60.0027 32.0000 1.9954 1.9966 418.5025 418.8117 0.0463 -1.0000 -1.0000 2633879 1579717597.20 151.4264 60.0027 32.0000 1.9952 1.9964 418.3734 418.6818 0.0462 -1.0000 -1.0000 2633941 1579717597.30 151.4264 60.0027 32.0000 1.9956 1.9968 418.4250 418.7328 0.0463 -1.0000 -1.0000 2634004 1579717597.40 151.4264 60.0027 32.0000 1.9946 1.9958 418.3711 418.6788 0.0461 -1.0000 -1.0000 2634082 1579717597.50 151.4264 60.0027 32.0000 1.9944 1.9956 418.6812 418.9908 0.0464 -1.0000 -1.0000 2634144 1579717597.60 151.5356 60.0027 32.0000 1.9939 1.9951 418.6958 419.0041 0.0462 -1.0000 -1.0000 2634207 1579717597.70 151.5356 60.0027 32.0000 1.9952 1.9964 418.5543 418.8623 0.0461 -1.0000 -1.0000 2634504 1579717597.80 151.5356 60.0027 32.0000 1.9947 1.9959 418.4593 418.7692 0.0464 -1.0000 -1.0000 2634566 1579717597.90 151.5356 60.0027 32.0000 1.9937 1.9949 418.6531 418.9624 0.0463 -1.0000 -1.0000 2634629 1579717598.00 151.5356 60.0027 32.0000 1.9945 1.9957 418.6607 418.9691 0.0462 -1.0000 -1.0000 2634707 1579717598.10 151.5549 60.0027 32.0000 1.9946 1.9958 418.4777 418.7860 0.0462 -1.0000 -1.0000 2634769 1579717598.20 151.5950 60.0027 32.0000 1.9950 1.9962 418.4152 418.7237 0.0463 -1.0000 -1.0000 2634863 1579717598.30 151.5950 60.0027 32.0000 1.9950 1.9962 418.5660 418.8748 0.0463 -1.0000 -1.0000 2634941 1579717598.40 151.5950 60.0027 32.0000 1.9946 1.9958 418.7567 419.0651 0.0463 -1.0000 -1.0000 2635004 1579717598.50 151.5950 60.0027 32.0000 1.9940 1.9952 419.1703 419.4796 0.0463 -1.0000 -1.0000 2635066 1579717598.60 151.5950 60.0027 32.0000 1.9949 1.9961 419.5038 419.8124 0.0461 -1.0000 -1.0000 2635144 1579717598.70 151.4262 60.0027 32.0000 1.9950 1.9962 420.0313 420.3411 0.0462 -1.0000 -1.0000 2635222 1579717598.80 151.4262 60.0027 32.0000 1.9955 1.9967 420.2677 420.5770 0.0462 -1.0000 -1.0000 2635285 1579717598.90 151.4262 60.0027 32.0000 1.9946 1.9958 420.1232 420.4323 0.0462 -1.0000 -1.0000 2635347 1579717599.00 151.4262 60.0027 32.0000 1.9946 1.9958 420.2261 420.5348 0.0462 -1.0000 -1.0000 2635410 1579717599.10 151.4262 60.0027 32.0000 1.9946 1.9958 420.0909 420.4012 0.0463 -1.0000 -1.0000 2635472 1579717599.20 151.5254 60.0027 32.0000 1.9948 1.9960 419.7986 420.1081 0.0463 -1.0000 -1.0000 2635863 1579717599.30 151.5254 60.0027 32.0000 1.9945 1.9957 419.5050 419.8146 0.0463 -1.0000 -1.0000 2635925 1579717599.40 151.5254 60.0027 32.0000 1.9942 1.9954 419.2449 419.5550 0.0465 -1.0000 -1.0000 2636004 1579717599.50 151.5254 60.0027 32.0000 1.9944 1.9956 419.0806 419.3897 0.0462 -1.0000 -1.0000 2636066 1579717599.60 151.5254 60.0027 32.0000 1.9949 1.9961 418.8794 419.1883 0.0464 -1.0000 -1.0000 2636129 1579717599.70 151.5243 60.0027 32.0000 1.9956 1.9968 418.6682 418.9778 0.0463 -1.0000 -1.0000 2636191 1579717599.80 151.5018 60.0027 32.0000 1.9953 1.9965 418.6639 418.9732 0.0464 -1.0000 -1.0000 2636269 1579717599.90 151.5018 60.0027 32.0000 1.9948 1.9960 418.6436 418.9517 0.0461 -1.0000 -1.0000 2636332 1579717600.00 151.5018 60.0027 32.0000 1.9941 1.9953 418.7930 419.1016 0.0463 -1.0000 -1.0000 2636394 1579717600.10 151.5018 60.0027 32.0000 1.9948 1.9960 418.6871 418.9956 0.0462 -1.0000 -1.0000 2636457 1579717600.20 151.5018 60.0027 32.0000 1.9953 1.9965 418.5823 418.8905 0.0462 -1.0000 -1.0000 2636519 1579717600.30 151.5018 60.0027 32.0000 1.9950 1.9962 418.5627 418.8712 0.0463 -1.0000 -1.0000 2636597 1579717600.40 151.4940 60.0027 32.0000 1.9938 1.9950 418.7853 419.0939 0.0462 -1.0000 -1.0000 2636660 1579717600.50 151.4932 60.0027 32.0000 1.9935 1.9948 418.7786 419.0875 0.0463 -1.0000 -1.0000 2636722 1579717600.60 151.4932 60.0027 32.0000 1.9947 1.9959 418.7339 419.0429 0.0463 -1.0000 -1.0000 2636801 1579717600.70 151.4932 60.0027 32.0000 1.9948 1.9960 418.6958 419.0040 0.0462 -1.0000 -1.0000 2636863 1579717600.80 151.4932 60.0027 32.0000 1.9944 1.9956 418.6363 418.9447 0.0462 -1.0000 -1.0000 2636988 1579717600.90 151.4932 60.0027 32.0000 1.9943 1.9955 418.7649 419.0732 0.0462 -1.0000 -1.0000 2637066 1579717601.00 151.4393 60.0027 32.0000 1.9938 1.9950 418.8868 419.1955 0.0462 -1.0000 -1.0000 2637129 1579717601.10 151.4393 60.0027 32.0000 1.9947 1.9959 418.7141 419.0224 0.0462 -1.0000 -1.0000 2637191 1579717601.20 151.4393 60.0027 32.0000 1.9950 1.9962 418.5921 418.9008 0.0463 -1.0000 -1.0000 2637254 1579717601.30 151.4393 60.0027 32.0000 1.9951 1.9963 418.5908 418.8994 0.0463 -1.0000 -1.0000 2637644 1579717601.40 151.4393 60.0027 32.0000 1.9948 1.9960 418.6665 418.9750 0.0462 -1.0000 -1.0000 2637707 1579717601.50 151.4640 60.0027 32.0000 1.9950 1.9963 418.6494 418.9583 0.0463 -1.0000 -1.0000 2637770 1579717601.60 151.5516 60.0027 32.0000 1.9953 1.9966 418.6976 419.0061 0.0462 -1.0000 -1.0000 2637832 1579717601.70 151.5516 60.0027 32.0000 1.9950 1.9962 418.5553 418.8635 0.0462 -1.0000 -1.0000 2637910 1579717601.80 151.5516 60.0027 32.0000 1.9958 1.9970 418.5500 418.8589 0.0463 -1.0000 -1.0000 2638176 1579717601.90 151.5516 60.0027 32.0000 1.9943 1.9956 418.7354 419.0452 0.0464 -1.0000 -1.0000 2638238 1579717602.00 151.5516 60.0027 32.0000 1.9944 1.9956 418.7684 419.0767 0.0461 -1.0000 -1.0000 2638316 1579717602.10 151.5537 60.0027 32.0000 1.9944 1.9956 418.6907 418.9992 0.0463 -1.0000 -1.0000 2638379 1579717602.20 151.5585 60.0027 32.0000 1.9951 1.9963 418.5534 418.8617 0.0462 -1.0000 -1.0000 2638441 1579717602.30 151.5585 60.0027 32.0000 1.9948 1.9960 418.5868 418.8956 0.0464 -1.0000 -1.0000 2638676 1579717602.40 151.5585 60.0027 32.0000 1.9942 1.9954 418.7465 419.0544 0.0460 -1.0000 -1.0000 2638738 1579717602.50 151.5585 60.0027 32.0000 1.9943 1.9955 418.7570 419.0656 0.0463 -1.0000 -1.0000 2638801 1579717602.60 151.5585 60.0027 32.0000 1.9947 1.9960 418.5779 418.8869 0.0462 -1.0000 -1.0000 2638879 1579717602.70 151.5575 60.0027 32.0000 1.9948 1.9960 418.4453 418.7537 0.0463 -1.0000 -1.0000 2638941 1579717602.80 151.5575 60.0027 32.0000 1.9945 1.9957 418.5329 418.8426 0.0464 -1.0000 -1.0000 2639160 1579717602.90 151.5575 60.0027 32.0000 1.9941 1.9953 418.6947 419.0037 0.0463 -1.0000 -1.0000 2639238 1579717603.00 151.5575 60.0027 32.0000 1.9950 1.9962 418.8101 419.1188 0.0463 -1.0000 -1.0000 2639301 1579717603.10 151.5575 60.0027 32.0000 1.9954 1.9966 418.6126 418.9214 0.0462 -1.0000 -1.0000 2639363 1579717603.20 151.5575 60.0027 32.0000 1.9956 1.9968 418.4544 418.7627 0.0463 -1.0000 -1.0000 2639425 1579717603.30 151.4869 60.0027 32.0000 1.9946 1.9958 418.4584 418.7667 0.0462 -1.0000 -1.0000 2639660 1579717603.40 151.4869 60.0027 32.0000 1.9941 1.9953 418.6307 418.9395 0.0463 -1.0000 -1.0000 2639738 1579717603.50 151.4869 60.0027 32.0000 1.9947 1.9959 418.5571 418.8658 0.0462 -1.0000 -1.0000 2639801 1579717603.60 151.4869 60.0027 32.0000 1.9954 1.9966 418.4707 418.7788 0.0462 -1.0000 -1.0000 2639863 1579717603.70 151.4869 60.0027 32.0000 1.9948 1.9960 418.4891 418.7977 0.0463 -1.0000 -1.0000 2639925 1579717603.80 151.4721 60.0027 32.0000 1.9941 1.9953 418.6719 418.9801 0.0462 -1.0000 -1.0000 2639988 1579717603.90 151.4721 60.0027 32.0000 1.9939 1.9951 418.7859 419.0941 0.0462 -1.0000 -1.0000 2640972 1579717604.00 151.4721 60.0027 32.0000 1.9947 1.9959 418.7886 419.0972 0.0463 -1.0000 -1.0000 2641051 1579717604.10 151.4721 60.0027 32.0000 1.9950 1.9962 418.7578 419.0672 0.0464 -1.0000 -1.0000 2641113 1579717604.20 151.4721 60.0027 32.0000 1.9947 1.9959 418.7269 419.0356 0.0462 -1.0000 -1.0000 2641176 1579717604.30 151.5121 60.0027 32.0000 1.9941 1.9953 418.9112 419.2195 0.0462 -1.0000 -1.0000 2641254 1579717604.40 151.5565 60.0027 32.0000 1.9943 1.9955 418.9929 419.3011 0.0462 -1.0000 -1.0000 2641332 1579717604.50 151.5565 60.0027 32.0000 1.9946 1.9958 418.9218 419.2309 0.0463 -1.0000 -1.0000 2641394 1579717604.60 151.5565 60.0027 32.0000 1.9944 1.9956 418.5558 418.8654 0.0464 -1.0000 -1.0000 2641457 1579717604.70 151.5565 60.0027 32.0000 1.9950 1.9962 418.6523 418.9604 0.0461 -1.0000 -1.0000 2641520 1579717604.80 151.5565 60.0027 32.0000 1.9938 1.9950 418.7687 419.0771 0.0462 -1.0000 -1.0000 2641582 1579717604.90 151.4402 60.0027 32.0000 1.9947 1.9959 418.5314 418.8401 0.0463 -1.0000 -1.0000 2641660 1579717605.00 151.4402 60.0027 32.0000 1.9950 1.9962 418.3586 418.6671 0.0463 -1.0000 -1.0000 2641722 1579717605.10 151.4402 60.0027 32.0000 1.9949 1.9961 418.4351 418.7440 0.0463 -1.0000 -1.0000 2641785 1579717605.20 151.4402 60.0027 32.0000 1.9942 1.9954 418.6412 418.9495 0.0462 -1.0000 -1.0000 2641863 1579717605.30 151.4402 60.0027 32.0000 1.9947 1.9959 418.6663 418.9747 0.0462 -1.0000 -1.0000 2641925 1579717605.40 151.4981 60.0027 32.0000 1.9954 1.9966 418.5753 418.8836 0.0462 -1.0000 -1.0000 2642004 1579717605.50 151.4981 60.0027 32.0000 1.9952 1.9965 418.5579 418.8667 0.0463 -1.0000 -1.0000 2642066 1579717605.60 151.4981 60.0027 32.0000 1.9952 1.9964 418.5979 418.9077 0.0464 -1.0000 -1.0000 2642113 1579717605.70 151.4981 60.0027 32.0000 1.9946 1.9958 418.6396 418.9493 0.0464 -1.0000 -1.0000 2642191 1579717605.80 151.4981 60.0027 32.0000 1.9942 1.9955 418.6384 418.9471 0.0462 -1.0000 -1.0000 2642254 1579717605.90 151.4981 60.0027 32.0000 1.9952 1.9964 418.8452 419.1530 0.0461 -1.0000 -1.0000 2642488 1579717606.00 151.5021 60.0027 32.0000 1.9955 1.9967 419.3438 419.6513 0.0461 -1.0000 -1.0000 2642582 1579717606.10 151.5890 60.0027 32.0000 1.9948 1.9960 419.7359 420.0460 0.0463 -1.0000 -1.0000 2642644 1579717606.20 151.5890 60.0027 32.0000 1.9946 1.9958 419.7560 420.0653 0.0462 -1.0000 -1.0000 2642707 1579717606.30 151.5890 60.0027 32.0000 1.9949 1.9961 419.5590 419.8671 0.0461 -1.0000 -1.0000 2642769 1579717606.40 151.5890 60.0027 32.0000 1.9957 1.9969 419.3985 419.7082 0.0463 -1.0000 -1.0000 2642832 1579717606.50 151.5890 60.0027 32.0000 1.9947 1.9959 419.1799 419.4887 0.0462 -1.0000 -1.0000 2642910 1579717606.60 151.4995 60.0027 32.0000 1.9943 1.9955 419.2971 419.6054 0.0462 -1.0000 -1.0000 2642972 1579717606.70 151.4995 60.0027 32.0000 1.9945 1.9957 419.2472 419.5570 0.0463 -1.0000 -1.0000 2643035 1579717606.80 151.4995 60.0027 32.0000 1.9954 1.9966 418.8446 419.1533 0.0463 -1.0000 -1.0000 2643097 1579717606.90 151.4995 60.0027 32.0000 1.9944 1.9956 418.6871 418.9948 0.0460 -1.0000 -1.0000 2643176 1579717607.00 151.4995 60.0027 32.0000 1.9946 1.9958 418.7544 419.0621 0.0462 -1.0000 -1.0000 2643238 1579717607.10 151.4995 60.0027 32.0000 1.9942 1.9954 418.6861 418.9949 0.0462 -1.0000 -1.0000 2643301 1579717607.20 151.4995 60.0027 32.0000 1.9954 1.9966 418.4786 418.7869 0.0462 -1.0000 -1.0000 2643379 1579717607.30 151.5549 60.0027 32.0000 1.9953 1.9965 418.4504 418.7589 0.0463 -1.0000 -1.0000 2643425 1579717607.40 151.5549 60.0027 32.0000 1.9950 1.9963 418.5365 418.8451 0.0463 -1.0000 -1.0000 2643504 1579717607.50 151.5549 60.0027 32.0000 1.9946 1.9958 418.6526 418.9614 0.0463 -1.0000 -1.0000 2643894 1579717607.60 151.5549 60.0027 32.0000 1.9950 1.9962 418.6509 418.9596 0.0462 -1.0000 -1.0000 2643957 1579717607.70 151.5549 60.0027 32.0000 1.9952 1.9964 418.6065 418.9147 0.0462 -1.0000 -1.0000 2644020 1579717607.80 151.4834 60.0027 32.0000 1.9952 1.9965 418.5316 418.8404 0.0463 -1.0000 -1.0000 2644098 1579717607.90 151.4834 60.0027 32.0000 1.9949 1.9961 418.4530 418.7618 0.0463 -1.0000 -1.0000 2644160 1579717608.00 151.4834 60.0027 32.0000 1.9939 1.9951 418.6247 418.9336 0.0463 -1.0000 -1.0000 2644504 1579717608.10 151.4834 60.0027 32.0000 1.9945 1.9957 418.6908 419.0000 0.0464 -1.0000 -1.0000 2644566 1579717608.20 151.4834 60.0027 32.0000 1.9941 1.9953 418.5959 418.9050 0.0462 -1.0000 -1.0000 2644629 1579717608.30 151.5345 60.0027 32.0000 1.9948 1.9960 418.4450 418.7532 0.0463 -1.0000 -1.0000 2644691 1579717608.40 151.5505 60.0027 32.0000 1.9943 1.9955 418.4025 418.7112 0.0463 -1.0000 -1.0000 2644754 1579717608.50 151.5505 60.0027 32.0000 1.9945 1.9957 418.5551 418.8634 0.0462 -1.0000 -1.0000 2644988 1579717608.60 151.5505 60.0027 32.0000 1.9944 1.9956 418.6369 418.9443 0.0461 -1.0000 -1.0000 2645066 1579717608.70 151.5505 60.0027 32.0000 1.9944 1.9956 418.5376 418.8457 0.0463 -1.0000 -1.0000 2645129 1579717608.80 151.5505 60.0027 32.0000 1.9941 1.9953 418.4349 418.7442 0.0464 -1.0000 -1.0000 2645191 1579717608.90 151.5505 60.0027 32.0000 1.9944 1.9956 418.5125 418.8213 0.0463 -1.0000 -1.0000 2645269 1579717609.00 151.4750 60.0027 32.0000 1.9941 1.9954 418.4711 418.7795 0.0462 -1.0000 -1.0000 2645660 1579717609.10 151.4750 60.0027 32.0000 1.9943 1.9955 418.5096 418.8176 0.0462 -1.0000 -1.0000 2645722 1579717609.20 151.4750 60.0027 32.0000 1.9950 1.9962 418.5433 418.8514 0.0462 -1.0000 -1.0000 2645785 1579717609.30 151.4750 60.0027 32.0000 1.9953 1.9965 418.5504 418.8586 0.0463 -1.0000 -1.0000 2645848 1579717609.40 151.4750 60.0027 32.0000 1.9943 1.9955 418.6988 419.0081 0.0463 -1.0000 -1.0000 2645941 1579717609.50 151.5252 60.0027 32.0000 1.9942 1.9954 418.8245 419.1335 0.0463 -1.0000 -1.0000 2646020 1579717609.60 151.5257 60.0027 32.0000 1.9949 1.9961 418.7237 419.0304 0.0461 -1.0000 -1.0000 2646082 1579717609.70 151.5257 60.0027 32.0000 1.9955 1.9968 418.6114 418.9200 0.0463 -1.0000 -1.0000 2646160 1579717609.80 151.5257 60.0027 32.0000 1.9954 1.9966 418.7935 419.1025 0.0463 -1.0000 -1.0000 2646222 1579717609.90 151.5257 60.0027 32.0000 1.9946 1.9958 419.0086 419.3175 0.0463 -1.0000 -1.0000 2646285 1579717610.00 151.5257 60.0027 32.0000 1.9948 1.9960 418.9563 419.2647 0.0461 -1.0000 -1.0000 2646988 1579717610.10 151.5299 60.0030 32.0000 1.9957 1.9969 418.8836 419.1922 0.0463 -1.0000 -1.0000 2647051 1579717610.20 151.5299 60.0030 32.0000 1.9956 1.9968 418.9347 419.2433 0.0462 -1.0000 -1.0000 2647113 1579717610.30 151.5299 60.0030 32.0000 1.9946 1.9958 419.1796 419.4877 0.0461 -1.0000 -1.0000 2647363 1579717610.40 151.5299 60.0030 32.0000 1.9936 1.9948 419.3843 419.6932 0.0463 -1.0000 -1.0000 2647425 1579717610.50 151.5299 60.0030 32.0000 1.9937 1.9949 419.4899 419.7984 0.0462 -1.0000 -1.0000 2647488 1579717610.60 151.5517 60.0030 32.0000 1.9947 1.9959 419.2938 419.6024 0.0462 -1.0000 -1.0000 2647551 1579717610.70 151.5517 60.0030 32.0000 1.9950 1.9962 418.9769 419.2859 0.0463 -1.0000 -1.0000 2647613 1579717610.80 151.5517 60.0030 32.0000 1.9945 1.9957 418.8890 419.1979 0.0462 -1.0000 -1.0000 2647691 1579717610.90 151.5517 60.0030 32.0000 1.9949 1.9961 418.8328 419.1412 0.0463 -1.0000 -1.0000 2647754 1579717611.00 151.5517 60.0030 32.0000 1.9946 1.9958 418.9031 419.2110 0.0461 -1.0000 -1.0000 2647816 1579717611.10 151.5219 60.0030 32.0000 1.9949 1.9961 418.6834 418.9914 0.0462 -1.0000 -1.0000 2647879 1579717611.20 151.4926 60.0030 32.0000 1.9946 1.9958 418.5450 418.8534 0.0462 -1.0000 -1.0000 2647957 1579717611.30 151.4926 60.0030 32.0000 1.9939 1.9951 418.6390 418.9476 0.0463 -1.0000 -1.0000 2648020 1579717611.40 151.4926 60.0030 32.0000 1.9939 1.9951 418.8603 419.1706 0.0465 -1.0000 -1.0000 2648098 1579717611.50 151.4926 60.0030 32.0000 1.9950 1.9962 418.7124 419.0212 0.0462 -1.0000 -1.0000 2648160 1579717611.60 151.4926 60.0030 32.0000 1.9948 1.9960 418.5527 418.8604 0.0461 -1.0000 -1.0000 2648222 1579717611.70 151.4926 60.0030 32.0000 1.9946 1.9958 418.6507 418.9584 0.0461 -1.0000 -1.0000 2648285 1579717611.80 151.5120 60.0030 32.0000 1.9942 1.9954 418.6753 418.9832 0.0462 -1.0000 -1.0000 2648363 1579717611.90 151.5120 60.0030 32.0000 1.9945 1.9957 418.7820 419.0896 0.0461 -1.0000 -1.0000 2648425 1579717612.00 151.5120 60.0030 32.0000 1.9946 1.9958 418.6309 418.9394 0.0462 -1.0000 -1.0000 2648488 1579717612.10 151.5120 60.0030 32.0000 1.9957 1.9969 418.5012 418.8089 0.0461 -1.0000 -1.0000 2648676 1579717612.20 151.5120 60.0030 32.0000 1.9948 1.9960 418.4368 418.7454 0.0463 -1.0000 -1.0000 2648738 1579717612.30 151.5120 60.0030 32.0000 1.9939 1.9951 418.5501 418.8578 0.0461 -1.0000 -1.0000 2648801 1579717612.40 151.5503 60.0030 32.0000 1.9940 1.9953 418.5621 418.8700 0.0462 -1.0000 -1.0000 2648863 1579717612.50 151.5503 60.0030 32.0000 1.9944 1.9956 418.5297 418.8378 0.0462 -1.0000 -1.0000 2648941 1579717612.60 151.5503 60.0030 32.0000 1.9951 1.9963 418.4404 418.7480 0.0462 -1.0000 -1.0000 2649176 1579717612.70 151.5503 60.0030 32.0000 1.9955 1.9967 418.5586 418.8669 0.0462 -1.0000 -1.0000 2649238 1579717612.80 151.5503 60.0030 32.0000 1.9939 1.9951 418.8598 419.1681 0.0462 -1.0000 -1.0000 2649301 1579717612.90 151.5437 60.0030 32.0000 1.9939 1.9951 419.1396 419.4488 0.0463 -1.0000 -1.0000 2649363 1579717613.00 151.5428 60.0030 32.0000 1.9935 1.9947 419.1277 419.4361 0.0461 -1.0000 -1.0000 2649425 1579717613.10 151.5428 60.0030 32.0000 1.9947 1.9959 418.9768 419.2860 0.0463 -1.0000 -1.0000 2649707 1579717613.20 151.5428 60.0030 32.0000 1.9949 1.9961 418.9590 419.2682 0.0463 -1.0000 -1.0000 2649785 1579717613.30 151.5428 60.0030 32.0000 1.9942 1.9954 419.2864 419.5960 0.0463 -1.0000 -1.0000 2649848 1579717613.40 151.5428 60.0030 32.0000 1.9945 1.9957 419.4416 419.7517 0.0464 -1.0000 -1.0000 2649925 1579717613.50 151.5428 60.0030 32.0000 1.9948 1.9960 419.4216 419.7310 0.0463 -1.0000 -1.0000 2649988 1579717613.60 151.4755 60.0030 32.0000 1.9948 1.9960 419.3267 419.6362 0.0463 -1.0000 -1.0000 2650160 1579717613.70 151.4755 60.0030 32.0000 1.9941 1.9953 419.2628 419.5725 0.0464 -1.0000 -1.0000 2650238 1579717613.80 151.4755 60.0030 32.0000 1.9939 1.9951 419.2109 419.5190 0.0462 -1.0000 -1.0000 2650301 1579717613.90 151.4755 60.0030 32.0000 1.9954 1.9966 418.9268 419.2354 0.0462 -1.0000 -1.0000 2650363 1579717614.00 151.4755 60.0030 32.0000 1.9951 1.9963 418.8114 419.1194 0.0462 -1.0000 -1.0000 2650425 1579717614.10 151.5104 60.0030 32.0000 1.9944 1.9956 419.0272 419.3361 0.0462 -1.0000 -1.0000 2650925 1579717614.20 151.5309 60.0030 32.0000 1.9951 1.9963 419.1796 419.4883 0.0463 -1.0000 -1.0000 2650988 1579717614.30 151.5309 60.0030 32.0000 1.9953 1.9965 419.0398 419.3489 0.0463 -1.0000 -1.0000 2651066 1579717614.40 151.5309 60.0030 32.0000 1.9955 1.9967 418.8888 419.1985 0.0464 -1.0000 -1.0000 2651129 1579717614.50 151.5309 60.0030 32.0000 1.9949 1.9961 418.9264 419.2356 0.0462 -1.0000 -1.0000 2651191 1579717614.60 151.5309 60.0030 32.0000 1.9947 1.9959 419.0806 419.3896 0.0463 -1.0000 -1.0000 2651269 1579717614.70 151.5762 60.0025 32.0000 1.9952 1.9964 418.9563 419.2645 0.0462 -1.0000 -1.0000 2651332 1579717614.80 151.5762 60.0025 32.0000 1.9961 1.9973 418.8717 419.1806 0.0462 -1.0000 -1.0000 2651394 1579717614.90 151.5762 60.0025 32.0000 1.9953 1.9965 418.8542 419.1630 0.0463 -1.0000 -1.0000 2651472 1579717615.00 151.5762 60.0025 32.0000 1.9941 1.9953 418.7936 419.1021 0.0462 -1.0000 -1.0000 2651535 1579717615.10 151.5762 60.0025 32.0000 1.9937 1.9949 418.8886 419.1965 0.0461 -1.0000 -1.0000 2651598 1579717615.20 151.5762 60.0025 32.0000 1.9943 1.9955 418.9678 419.2764 0.0463 -1.0000 -1.0000 2651660 1579717615.30 151.4734 60.0025 32.0000 1.9951 1.9963 418.9575 419.2670 0.0463 -1.0000 -1.0000 2651722 1579717615.40 151.4734 60.0025 32.0000 1.9952 1.9964 418.7064 419.0150 0.0463 -1.0000 -1.0000 2651801 1579717615.50 151.4734 60.0025 32.0000 1.9947 1.9959 418.7156 419.0237 0.0462 -1.0000 -1.0000 2651863 1579717615.60 151.4734 60.0025 32.0000 1.9941 1.9953 418.7516 419.0609 0.0463 -1.0000 -1.0000 2651925 1579717615.70 151.4734 60.0025 32.0000 1.9942 1.9954 418.9175 419.2267 0.0463 -1.0000 -1.0000 2652457 1579717615.80 151.4734 60.0025 32.0000 1.9947 1.9960 418.9069 419.2151 0.0461 -1.0000 -1.0000 2652535 1579717615.90 151.4111 60.0025 32.0000 1.9956 1.9968 418.8464 419.1544 0.0462 -1.0000 -1.0000 2652597 1579717616.00 151.4111 60.0025 32.0000 1.9953 1.9965 418.9717 419.2802 0.0462 -1.0000 -1.0000 2652660 1579717616.10 151.4111 60.0025 32.0000 1.9943 1.9955 419.2256 419.5335 0.0461 -1.0000 -1.0000 2652722 1579717616.20 151.4111 60.0025 32.0000 1.9937 1.9950 419.2261 419.5355 0.0463 -1.0000 -1.0000 2652785 1579717616.30 151.4111 60.0025 32.0000 1.9946 1.9958 419.2014 419.5112 0.0464 -1.0000 -1.0000 2652863 1579717616.40 151.4775 60.0025 32.0000 1.9951 1.9963 419.0043 419.3133 0.0463 -1.0000 -1.0000 2652925 1579717616.50 151.4775 60.0025 32.0000 1.9955 1.9967 419.1068 419.4159 0.0463 -1.0000 -1.0000 2653004 1579717616.60 151.4775 60.0025 32.0000 1.9937 1.9949 419.2366 419.5454 0.0462 -1.0000 -1.0000 2653066 1579717616.70 151.4775 60.0025 32.0000 1.9936 1.9948 419.2254 419.5351 0.0463 -1.0000 -1.0000 2653207 1579717616.80 151.4775 60.0025 32.0000 1.9949 1.9961 419.0893 419.3980 0.0462 -1.0000 -1.0000 2653269 1579717616.90 151.4775 60.0025 32.0000 1.9949 1.9961 418.8764 419.1847 0.0462 -1.0000 -1.0000 2653332 1579717617.00 151.4775 60.0025 32.0000 1.9951 1.9964 418.9198 419.2285 0.0463 -1.0000 -1.0000 2653394 1579717617.10 151.5278 60.0025 32.0000 1.9941 1.9954 419.1027 419.4120 0.0463 -1.0000 -1.0000 2653457 1579717617.20 151.5278 60.0025 32.0000 1.9943 1.9955 419.0093 419.3180 0.0462 -1.0000 -1.0000 2653691 1579717617.30 151.5278 60.0025 32.0000 1.9953 1.9965 418.8920 419.2000 0.0462 -1.0000 -1.0000 2653754 1579717617.40 151.4146 60.0025 32.0000 1.9948 1.9960 418.7646 419.0737 0.0464 -1.0000 -1.0000 2653832 1579717617.50 151.4146 60.0025 32.0000 1.9953 1.9965 418.6938 419.0032 0.0464 -1.0000 -1.0000 2653894 1579717617.60 151.4146 60.0025 32.0000 1.9934 1.9946 418.8066 419.1158 0.0464 -1.0000 -1.0000 2653957 1579717617.70 151.4146 60.0025 32.0000 1.9942 1.9954 418.9539 419.2635 0.0463 -1.0000 -1.0000 2654191 1579717617.80 151.4146 60.0025 32.0000 1.9945 1.9957 419.0025 419.3112 0.0462 -1.0000 -1.0000 2654254 1579717617.90 151.4146 60.0025 32.0000 1.9951 1.9963 418.9853 419.2945 0.0463 -1.0000 -1.0000 2654316 1579717618.00 151.4146 60.0025 32.0000 1.9943 1.9955 419.0780 419.3868 0.0462 -1.0000 -1.0000 2654394 1579717618.10 151.4146 60.0025 32.0000 1.9940 1.9952 419.1779 419.4869 0.0463 -1.0000 -1.0000 2654457 1579717618.20 151.5042 60.0025 32.0000 1.9938 1.9950 419.1841 419.4932 0.0463 -1.0000 -1.0000 2654894 1579717618.30 151.5042 60.0025 32.0000 1.9951 1.9963 418.9767 419.2860 0.0463 -1.0000 -1.0000 2654972 1579717618.40 151.5042 60.0025 32.0000 1.9955 1.9967 418.7769 419.0862 0.0463 -1.0000 -1.0000 2655035 1579717618.50 151.5042 60.0025 32.0000 1.9951 1.9963 418.8789 419.1880 0.0463 -1.0000 -1.0000 2655097 1579717618.60 151.5042 60.0025 32.0000 1.9941 1.9953 418.9913 419.2997 0.0462 -1.0000 -1.0000 2655176 1579717618.70 151.5042 60.0025 32.0000 1.9948 1.9960 419.0466 419.3553 0.0463 -1.0000 -1.0000 2655425 1579717618.80 151.5953 60.0025 32.0000 1.9942 1.9954 418.9636 419.2738 0.0463 -1.0000 -1.0000 2655488 1579717618.90 151.5953 60.0025 32.0000 1.9954 1.9966 418.8601 419.1685 0.0462 -1.0000 -1.0000 2655551 1579717619.00 151.5953 60.0025 32.0000 1.9947 1.9959 418.9552 419.2642 0.0463 -1.0000 -1.0000 2655613 1579717619.10 151.5953 60.0025 32.0000 1.9947 1.9959 418.9132 419.2224 0.0463 -1.0000 -1.0000 2655691 1579717619.20 151.5953 60.0025 32.0000 1.9949 1.9961 418.8444 419.1531 0.0462 -1.0000 -1.0000 2655754 1579717619.30 151.5521 60.0025 32.0000 1.9951 1.9963 418.6543 418.9632 0.0463 -1.0000 -1.0000 2655816 1579717619.40 151.4440 60.0025 32.0000 1.9946 1.9958 418.6326 418.9418 0.0463 -1.0000 -1.0000 2655894 1579717619.50 151.4440 60.0025 32.0000 1.9936 1.9948 418.8928 419.2011 0.0462 -1.0000 -1.0000 2655957 1579717619.60 151.4440 60.0025 32.0000 1.9937 1.9949 418.9184 419.2266 0.0462 -1.0000 -1.0000 2656019 1579717619.70 151.4440 60.0025 32.0000 1.9954 1.9966 418.9890 419.2979 0.0462 -1.0000 -1.0000 2656098 1579717619.80 151.4440 60.0025 32.0000 1.9953 1.9965 419.1673 419.4767 0.0464 -1.0000 -1.0000 2656160 1579717619.90 151.4173 60.0030 32.0000 1.9951 1.9963 419.2480 419.5577 0.0463 -1.0000 -1.0000 2656222 1579717620.00 151.4173 60.0030 32.0000 1.9935 1.9948 419.3478 419.6571 0.0463 -1.0000 -1.0000 2656285 1579717620.10 151.4173 60.0030 32.0000 1.9945 1.9957 419.4378 419.7469 0.0462 -1.0000 -1.0000 2656347 1579717620.20 151.4173 60.0030 32.0000 1.9932 1.9944 419.4170 419.7259 0.0463 -1.0000 -1.0000 2656410 1579717620.30 151.4173 60.0030 32.0000 1.9947 1.9959 419.1171 419.4267 0.0464 -1.0000 -1.0000 2656769 1579717620.40 151.4899 60.0030 32.0000 1.9944 1.9956 419.1666 419.4769 0.0465 -1.0000 -1.0000 2656832 1579717620.50 151.5345 60.0030 32.0000 1.9942 1.9954 419.2471 419.5552 0.0461 -1.0000 -1.0000 2656894 1579717620.60 151.5345 60.0030 32.0000 1.9947 1.9960 419.0847 419.3936 0.0462 -1.0000 -1.0000 2656972 1579717620.70 151.5345 60.0030 32.0000 1.9954 1.9966 418.8225 419.1304 0.0461 -1.0000 -1.0000 2657035 1579717620.80 151.5345 60.0030 32.0000 1.9954 1.9966 418.8439 419.1527 0.0463 -1.0000 -1.0000 2657254 1579717620.90 151.5345 60.0030 32.0000 1.9943 1.9956 418.9016 419.2116 0.0464 -1.0000 -1.0000 2657332 1579717621.00 151.5342 60.0030 32.0000 1.9946 1.9958 418.9510 419.2600 0.0462 -1.0000 -1.0000 2657394 1579717621.10 151.5314 60.0030 32.0000 1.9944 1.9956 418.8415 419.1506 0.0463 -1.0000 -1.0000 2657457 1579717621.20 151.5314 60.0030 32.0000 1.9951 1.9964 418.7755 419.0847 0.0464 -1.0000 -1.0000 2657519 1579717621.30 151.5314 60.0030 32.0000 1.9950 1.9962 418.7096 419.0180 0.0461 -1.0000 -1.0000 2657754 1579717621.40 151.5314 60.0030 32.0000 1.9942 1.9954 418.8067 419.1153 0.0463 -1.0000 -1.0000 2657816 1579717621.50 151.5314 60.0030 32.0000 1.9934 1.9947 418.7552 419.0643 0.0463 -1.0000 -1.0000 2657879 1579717621.60 151.4637 60.0030 32.0000 1.9937 1.9949 418.6355 418.9440 0.0462 -1.0000 -1.0000 2657941 1579717621.70 151.4341 60.0030 32.0000 1.9943 1.9955 418.5013 418.8098 0.0463 -1.0000 -1.0000 2658019 1579717621.80 151.4341 60.0030 32.0000 1.9939 1.9951 418.6483 418.9565 0.0462 -1.0000 -1.0000 2658707 1579717621.90 151.4341 60.0030 32.0000 1.9935 1.9947 418.7162 419.0248 0.0463 -1.0000 -1.0000 2658769 1579717622.00 151.4341 60.0030 32.0000 1.9942 1.9954 418.6263 418.9350 0.0463 -1.0000 -1.0000 2658847 1579717622.10 151.4341 60.0030 32.0000 1.9948 1.9960 418.6163 418.9256 0.0463 -1.0000 -1.0000 2658910 1579717622.20 151.4386 60.0030 32.0000 1.9949 1.9961 418.4679 418.7764 0.0462 -1.0000 -1.0000 2658972 1579717622.30 151.4386 60.0030 32.0000 1.9940 1.9953 418.6214 418.9308 0.0464 -1.0000 -1.0000 2659050 1579717622.40 151.4386 60.0030 32.0000 1.9940 1.9952 418.6536 418.9620 0.0462 -1.0000 -1.0000 2659113 1579717622.50 151.4386 60.0030 32.0000 1.9939 1.9951 418.5477 418.8553 0.0461 -1.0000 -1.0000 2659176 1579717622.60 151.4386 60.0030 32.0000 1.9943 1.9955 418.4488 418.7571 0.0463 -1.0000 -1.0000 2659254 1579717622.70 151.5371 60.0030 32.0000 1.9947 1.9959 418.6338 418.9423 0.0462 -1.0000 -1.0000 2659316 1579717622.80 151.5428 60.0030 32.0000 1.9945 1.9957 419.0738 419.3825 0.0462 -1.0000 -1.0000 2659410 1579717622.90 151.5428 60.0030 32.0000 1.9948 1.9960 419.4176 419.7270 0.0463 -1.0000 -1.0000 2659488 1579717623.00 151.5428 60.0030 32.0000 1.9950 1.9962 419.3330 419.6426 0.0463 -1.0000 -1.0000 2659551 1579717623.10 151.5428 60.0030 32.0000 1.9947 1.9959 419.0172 419.3273 0.0465 -1.0000 -1.0000 2659613 1579717623.20 151.5428 60.0030 32.0000 1.9947 1.9960 418.6932 419.0010 0.0462 -1.0000 -1.0000 2659675 1579717623.30 151.5394 60.0030 32.0000 1.9950 1.9962 418.7057 419.0143 0.0462 -1.0000 -1.0000 2659738 1579717623.40 151.5374 60.0030 32.0000 1.9948 1.9960 418.7453 419.0533 0.0462 -1.0000 -1.0000 2659816 1579717623.50 151.4768 60.0030 32.0000 1.9947 1.9959 418.7340 419.0424 0.0462 -1.0000 -1.0000 2659879 1579717623.60 151.4768 60.0030 32.0000 1.9950 1.9962 418.5409 418.8493 0.0462 -1.0000 -1.0000 2659941 1579717623.70 151.4768 60.0030 32.0000 1.9936 1.9948 418.5718 418.8804 0.0463 -1.0000 -1.0000 2700019 1579717623.80 151.4768 60.0030 32.0000 1.9943 1.9955 418.7056 419.0140 0.0462 -1.0000 -1.0000 2700082 1579717623.90 151.4768 60.0030 32.0000 1.9945 1.9957 418.6371 418.9456 0.0463 -1.0000 -1.0000 2700144 1579717624.00 151.4768 60.0030 32.0000 1.9951 1.9963 418.5457 418.8548 0.0463 -1.0000 -1.0000 2700222 1579717624.10 151.4768 60.0030 32.0000 1.9942 1.9955 418.6443 418.9534 0.0463 -1.0000 -1.0000 2700285 1579717624.20 151.4768 60.0030 32.0000 1.9941 1.9953 418.7867 419.0954 0.0462 -1.0000 -1.0000 2700347 1579717624.30 151.4768 60.0030 32.0000 1.9937 1.9949 418.7649 419.0739 0.0464 -1.0000 -1.0000 2700410 1579717624.40 151.4768 60.0030 32.0000 1.9946 1.9958 418.7780 419.0877 0.0464 -1.0000 -1.0000 2700754 1579717624.50 151.4362 60.0030 32.0000 1.9952 1.9964 418.6761 418.9843 0.0462 -1.0000 -1.0000 2700816 1579717624.60 151.4242 60.0030 32.0000 1.9951 1.9963 418.4962 418.8045 0.0462 -1.0000 -1.0000 2700894 1579717624.70 151.4242 60.0030 32.0000 1.9950 1.9962 418.4913 418.7992 0.0462 -1.0000 -1.0000 2700957 1579717624.80 151.4242 60.0030 32.0000 1.9941 1.9953 418.6574 418.9659 0.0463 -1.0000 -1.0000 2701019 1579717624.90 151.4242 60.0030 32.0000 1.9938 1.9950 418.5320 418.8410 0.0463 -1.0000 -1.0000 2701254 1579717625.00 151.4242 60.0030 32.0000 1.9954 1.9966 418.4770 418.7857 0.0462 -1.0000 -1.0000 2701316 1579717625.10 151.5931 60.0028 32.0000 1.9957 1.9969 418.6248 418.9328 0.0461 -1.0000 -1.0000 2701379 1579717625.20 151.6191 60.0027 32.0000 1.9945 1.9958 418.7247 419.0324 0.0461 -1.0000 -1.0000 2701457 1579717625.30 151.6191 60.0027 32.0000 1.9948 1.9960 418.8953 419.2031 0.0462 -1.0000 -1.0000 2701519 1579717625.40 151.6191 60.0027 32.0000 1.9949 1.9961 419.0466 419.3559 0.0462 -1.0000 -1.0000 2702222 1579717625.50 151.6191 60.0027 32.0000 1.9952 1.9964 418.9704 419.2798 0.0464 -1.0000 -1.0000 2702285 1579717625.60 151.6191 60.0027 32.0000 1.9955 1.9967 418.8850 419.1943 0.0463 -1.0000 -1.0000 2702347 1579717625.70 151.4953 60.0027 32.0000 1.9952 1.9965 419.0726 419.3813 0.0461 -1.0000 -1.0000 2702425 1579717625.80 151.4953 60.0027 32.0000 1.9945 1.9957 419.0315 419.3407 0.0464 -1.0000 -1.0000 2702488 1579717625.90 151.4953 60.0027 32.0000 1.9942 1.9954 418.5747 418.8828 0.0462 -1.0000 -1.0000 2702551 1579717626.00 151.4953 60.0027 32.0000 1.9947 1.9959 418.4057 418.7148 0.0464 -1.0000 -1.0000 2702629 1579717626.10 151.4953 60.0027 32.0000 1.9947 1.9959 418.5097 418.8179 0.0462 -1.0000 -1.0000 2702691 1579717626.20 151.4138 60.0027 32.0000 1.9941 1.9953 418.5953 418.9035 0.0462 -1.0000 -1.0000 2702754 1579717626.30 151.4138 60.0027 32.0000 1.9953 1.9965 418.6316 418.9399 0.0462 -1.0000 -1.0000 2702816 1579717626.40 151.4138 60.0027 32.0000 1.9959 1.9971 418.5293 418.8373 0.0462 -1.0000 -1.0000 2702910 1579717626.50 151.4138 60.0027 32.0000 1.9955 1.9967 418.4631 418.7713 0.0462 -1.0000 -1.0000 2702972 1579717626.60 151.4138 60.0027 32.0000 1.9954 1.9966 418.5591 418.8672 0.0462 -1.0000 -1.0000 2703051 1579717626.70 151.4138 60.0027 32.0000 1.9939 1.9951 418.6532 418.9611 0.0461 -1.0000 -1.0000 2703113 1579717626.80 151.5579 60.0027 32.0000 1.9940 1.9952 418.5274 418.8355 0.0462 -1.0000 -1.0000 2703176 1579717626.90 151.5579 60.0027 32.0000 1.9956 1.9968 418.4586 418.7666 0.0461 -1.0000 -1.0000 2703425 1579717627.00 151.5579 60.0027 32.0000 1.9950 1.9963 418.4444 418.7533 0.0464 -1.0000 -1.0000 2703488 1579717627.10 151.5579 60.0027 32.0000 1.9946 1.9959 418.6384 418.9476 0.0463 -1.0000 -1.0000 2703551 1579717627.20 151.5579 60.0027 32.0000 1.9942 1.9954 418.5506 418.8593 0.0463 -1.0000 -1.0000 2703629 1579717627.30 151.5579 60.0027 32.0000 1.9943 1.9955 418.4690 418.7774 0.0463 -1.0000 -1.0000 2703691 1579717627.40 151.5579 60.0027 32.0000 1.9952 1.9964 418.4765 418.7854 0.0463 -1.0000 -1.0000 2703770 1579717627.50 151.5579 60.0027 32.0000 1.9949 1.9961 418.6293 418.9388 0.0464 -1.0000 -1.0000 2703832 1579717627.60 151.5579 60.0027 32.0000 1.9947 1.9960 418.8798 419.1897 0.0464 -1.0000 -1.0000 2703894 1579717627.70 151.5579 60.0027 32.0000 1.9948 1.9960 419.0364 419.3454 0.0463 -1.0000 -1.0000 2703957 1579717627.80 151.5579 60.0027 32.0000 1.9945 1.9957 419.1250 419.4349 0.0464 -1.0000 -1.0000 2704019 1579717627.90 151.5579 60.0027 32.0000 1.9959 1.9971 419.2226 419.5320 0.0463 -1.0000 -1.0000 2704472 1579717628.00 151.5579 60.0027 32.0000 1.9958 1.9970 419.2123 419.5220 0.0463 -1.0000 -1.0000 2704535 1579717628.10 151.4764 60.0027 32.0000 1.9945 1.9957 419.3925 419.7017 0.0463 -1.0000 -1.0000 2704597 1579717628.20 151.4764 60.0027 32.0000 1.9950 1.9962 419.7331 420.0426 0.0462 -1.0000 -1.0000 2704660 1579717628.30 151.4764 60.0027 32.0000 1.9950 1.9962 419.9628 420.2717 0.0462 -1.0000 -1.0000 2704738 1579717628.40 151.4764 60.0027 32.0000 1.9946 1.9958 419.8455 420.1558 0.0463 -1.0000 -1.0000 2704801 1579717628.50 151.4764 60.0027 32.0000 1.9945 1.9957 419.5681 419.8781 0.0464 -1.0000 -1.0000 2704863 1579717628.60 151.4708 60.0027 32.0000 1.9943 1.9955 419.1909 419.5007 0.0464 -1.0000 -1.0000 2704941 1579717628.70 151.4344 60.0027 32.0000 1.9942 1.9955 419.1324 419.4412 0.0461 -1.0000 -1.0000 2705004 1579717628.80 151.4344 60.0027 32.0000 1.9945 1.9958 418.8040 419.1138 0.0464 -1.0000 -1.0000 2705066 1579717628.90 151.4344 60.0027 32.0000 1.9950 1.9962 418.6096 418.9184 0.0463 -1.0000 -1.0000 2705144 1579717629.00 151.4344 60.0027 32.0000 1.9944 1.9956 418.7452 419.0539 0.0463 -1.0000 -1.0000 2705410 1579717629.10 151.4344 60.0027 32.0000 1.9944 1.9956 418.9334 419.2424 0.0463 -1.0000 -1.0000 2705473 1579717629.20 151.5150 60.0027 32.0000 1.9947 1.9960 418.9622 419.2708 0.0462 -1.0000 -1.0000 2705551 1579717629.30 151.5150 60.0027 32.0000 1.9958 1.9970 418.7440 419.0526 0.0463 -1.0000 -1.0000 2705613 1579717629.40 151.5150 60.0027 32.0000 1.9951 1.9963 418.7177 419.0266 0.0463 -1.0000 -1.0000 2705691 1579717629.50 151.5150 60.0027 32.0000 1.9948 1.9960 418.6284 418.9367 0.0462 -1.0000 -1.0000 2705973 1579717629.60 151.5150 60.0027 32.0000 1.9942 1.9954 418.6827 418.9912 0.0462 -1.0000 -1.0000 2706035 1579717629.70 151.5272 60.0029 32.0000 1.9945 1.9958 418.7630 419.0715 0.0462 -1.0000 -1.0000 2706113 1579717629.80 151.5480 60.0031 32.0000 1.9947 1.9959 418.5422 418.8517 0.0464 -1.0000 -1.0000 2706160 1579717629.90 151.5480 60.0031 32.0000 1.9944 1.9956 418.4137 418.7228 0.0463 -1.0000 -1.0000 2706222 1579717630.00 151.5480 60.0031 32.0000 1.9947 1.9959 418.4373 418.7459 0.0463 -1.0000 -1.0000 2706425 1579717630.10 151.5480 60.0031 32.0000 1.9937 1.9950 418.5509 418.8593 0.0462 -1.0000 -1.0000 2706488 1579717630.20 151.5480 60.0031 32.0000 1.9940 1.9952 418.7020 419.0108 0.0463 -1.0000 -1.0000 2706551 1579717630.30 151.5480 60.0031 32.0000 1.9942 1.9954 418.8607 419.1687 0.0462 -1.0000 -1.0000 2706629 1579717630.40 151.5480 60.0031 32.0000 1.9947 1.9960 418.5238 418.8321 0.0462 -1.0000 -1.0000 2706691 1579717630.50 151.5480 60.0031 32.0000 1.9943 1.9955 418.6372 418.9457 0.0463 -1.0000 -1.0000 2707425 1579717630.60 151.5152 60.0031 32.0000 1.9936 1.9949 418.9365 419.2446 0.0461 -1.0000 -1.0000 2707488 1579717630.70 151.5152 60.0031 32.0000 1.9937 1.9949 418.9614 419.2698 0.0462 -1.0000 -1.0000 2707551 1579717630.80 151.5152 60.0031 32.0000 1.9947 1.9959 418.8000 419.1088 0.0463 -1.0000 -1.0000 2707613 1579717630.90 151.5152 60.0031 32.0000 1.9955 1.9967 418.6154 418.9237 0.0463 -1.0000 -1.0000 2707691 1579717631.00 151.5152 60.0031 32.0000 1.9943 1.9955 418.5570 418.8658 0.0463 -1.0000 -1.0000 2707785 1579717631.10 151.4292 60.0031 32.0000 1.9941 1.9954 418.6717 418.9799 0.0462 -1.0000 -1.0000 2707848 1579717631.20 151.4292 60.0031 32.0000 1.9936 1.9949 418.6429 418.9524 0.0463 -1.0000 -1.0000 2707910 1579717631.30 151.4292 60.0031 32.0000 1.9943 1.9955 418.6798 418.9878 0.0461 -1.0000 -1.0000 2707988 1579717631.40 151.4292 60.0031 32.0000 1.9945 1.9957 418.5325 418.8413 0.0463 -1.0000 -1.0000 2708066 1579717631.50 151.4292 60.0031 32.0000 1.9947 1.9959 418.5941 418.9031 0.0463 -1.0000 -1.0000 2708129 1579717631.60 151.4292 60.0031 32.0000 1.9946 1.9958 418.6398 418.9488 0.0463 -1.0000 -1.0000 2708191 1579717631.70 151.5722 60.0031 32.0000 1.9950 1.9962 418.4990 418.8079 0.0463 -1.0000 -1.0000 2708254 1579717631.80 151.5722 60.0031 32.0000 1.9953 1.9965 418.3280 418.6359 0.0462 -1.0000 -1.0000 2708316 1579717631.90 151.5722 60.0031 32.0000 1.9949 1.9961 418.3988 418.7070 0.0462 -1.0000 -1.0000 2708379 1579717632.00 151.5722 60.0031 32.0000 1.9949 1.9961 418.4991 418.8078 0.0463 -1.0000 -1.0000 2708457 1579717632.10 151.5722 60.0031 32.0000 1.9949 1.9961 418.6948 419.0037 0.0463 -1.0000 -1.0000 2708941 1579717632.20 151.5415 60.0031 32.0000 1.9949 1.9961 418.5582 418.8670 0.0463 -1.0000 -1.0000 2709004 1579717632.30 151.5001 60.0031 32.0000 1.9944 1.9956 418.4292 418.7389 0.0464 -1.0000 -1.0000 2709082 1579717632.40 151.5001 60.0031 32.0000 1.9947 1.9959 418.2807 418.5897 0.0463 -1.0000 -1.0000 2709144 1579717632.50 151.5001 60.0031 32.0000 1.9951 1.9963 418.3277 418.6363 0.0463 -1.0000 -1.0000 2709207 1579717632.60 151.5001 60.0031 32.0000 1.9945 1.9957 418.5377 418.8465 0.0463 -1.0000 -1.0000 2709269 1579717632.70 151.5001 60.0031 32.0000 1.9945 1.9957 418.6680 418.9767 0.0463 -1.0000 -1.0000 2709332 1579717632.80 151.5001 60.0031 32.0000 1.9947 1.9959 418.4367 418.7459 0.0463 -1.0000 -1.0000 2709395 1579717632.90 151.5001 60.0031 32.0000 1.9949 1.9961 418.3672 418.6756 0.0463 -1.0000 -1.0000 2709472 1579717633.00 151.5001 60.0031 32.0000 1.9944 1.9956 418.5616 418.8708 0.0463 -1.0000 -1.0000 2709535 1579717633.10 151.5001 60.0031 32.0000 1.9940 1.9952 418.6336 418.9425 0.0463 -1.0000 -1.0000 2709598 1579717633.20 151.5001 60.0031 32.0000 1.9941 1.9953 418.6434 418.9524 0.0463 -1.0000 -1.0000 2709676 1579717633.30 151.5651 60.0031 32.0000 1.9949 1.9961 418.7592 419.0681 0.0463 -1.0000 -1.0000 2709738 1579717633.40 151.6022 60.0031 32.0000 1.9944 1.9957 418.8436 419.1529 0.0464 -1.0000 -1.0000 2709801 1579717633.50 151.6022 60.0031 32.0000 1.9948 1.9960 419.0287 419.3372 0.0462 -1.0000 -1.0000 2709863 1579717633.60 151.6022 60.0031 32.0000 1.9949 1.9961 419.0914 419.4002 0.0462 -1.0000 -1.0000 2710207 1579717633.70 151.6022 60.0031 32.0000 1.9952 1.9964 418.9560 419.2648 0.0463 -1.0000 -1.0000 2710269 1579717633.80 151.6022 60.0031 32.0000 1.9957 1.9969 418.8790 419.1890 0.0464 -1.0000 -1.0000 2710332 1579717633.90 151.6022 60.0031 32.0000 1.9953 1.9966 418.7415 419.0512 0.0464 -1.0000 -1.0000 2710394 1579717634.00 151.6022 60.0031 32.0000 1.9948 1.9960 418.9892 419.2992 0.0464 -1.0000 -1.0000 2710472 1579717634.10 151.6022 60.0031 32.0000 1.9944 1.9956 419.4171 419.7259 0.0462 -1.0000 -1.0000 2710816 1579717634.20 151.6022 60.0031 32.0000 1.9946 1.9958 419.9023 420.2126 0.0464 -1.0000 -1.0000 2710879 1579717634.30 151.6022 60.0031 32.0000 1.9958 1.9970 420.4807 420.7910 0.0462 -1.0000 -1.0000 2710941 1579717634.40 151.6022 60.0031 32.0000 1.9959 1.9971 420.9047 421.2141 0.0462 -1.0000 -1.0000 2711004 1579717634.50 151.6022 60.0031 32.0000 1.9945 1.9957 421.0631 421.3739 0.0464 -1.0000 -1.0000 2711066 1579717634.60 151.5258 60.0028 32.0000 1.9945 1.9957 421.0181 421.3296 0.0464 -1.0000 -1.0000 2711144 1579717634.70 151.5151 60.0028 32.0000 1.9944 1.9956 420.8953 421.2056 0.0463 -1.0000 -1.0000 2711207 1579717634.80 151.5151 60.0028 32.0000 1.9952 1.9964 420.7568 421.0677 0.0463 -1.0000 -1.0000 2711269 1579717634.90 151.5151 60.0028 32.0000 1.9946 1.9958 420.7007 421.0104 0.0462 -1.0000 -1.0000 2711348 1579717635.00 151.5151 60.0028 32.0000 1.9941 1.9953 420.6098 420.9204 0.0464 -1.0000 -1.0000 2711410 1579717635.10 151.5151 60.0028 32.0000 1.9941 1.9953 420.2330 420.5433 0.0463 -1.0000 -1.0000 2712019 1579717635.20 151.5151 60.0028 32.0000 1.9955 1.9968 420.0644 420.3739 0.0463 -1.0000 -1.0000 2712098 1579717635.30 151.4294 60.0028 32.0000 1.9946 1.9958 420.1269 420.4369 0.0463 -1.0000 -1.0000 2712160 1579717635.40 151.4294 60.0028 32.0000 1.9949 1.9961 420.3612 420.6716 0.0463 -1.0000 -1.0000 2712222 1579717635.50 151.4294 60.0028 32.0000 1.9936 1.9948 420.4686 420.7789 0.0464 -1.0000 -1.0000 2712285 1579717635.60 151.4294 60.0028 32.0000 1.9945 1.9957 420.2350 420.5443 0.0461 -1.0000 -1.0000 2712347 1579717635.70 151.4294 60.0028 32.0000 1.9950 1.9962 419.9614 420.2712 0.0463 -1.0000 -1.0000 2712425 1579717635.80 151.4879 60.0028 32.0000 1.9949 1.9961 419.8430 420.1524 0.0462 -1.0000 -1.0000 2712488 1579717635.90 151.5014 60.0028 32.0000 1.9951 1.9963 420.0786 420.3876 0.0462 -1.0000 -1.0000 2712551 1579717636.00 151.5014 60.0028 32.0000 1.9943 1.9955 420.0874 420.3971 0.0463 -1.0000 -1.0000 2712613 1579717636.10 151.5014 60.0028 32.0000 1.9941 1.9953 419.9926 420.3022 0.0462 -1.0000 -1.0000 2712676 1579717636.20 151.5014 60.0028 32.0000 1.9949 1.9961 419.9916 420.3006 0.0462 -1.0000 -1.0000 2712738 1579717636.30 151.5014 60.0028 32.0000 1.9942 1.9954 420.2207 420.5313 0.0463 -1.0000 -1.0000 2712816 1579717636.40 151.5014 60.0028 32.0000 1.9941 1.9953 420.1066 420.4169 0.0464 -1.0000 -1.0000 2712879 1579717636.50 151.4825 60.0028 32.0000 1.9943 1.9955 420.0700 420.3801 0.0463 -1.0000 -1.0000 2712941 1579717636.60 151.4825 60.0028 32.0000 1.9949 1.9961 420.0975 420.4078 0.0464 -1.0000 -1.0000 2713019 1579717636.70 151.4825 60.0028 32.0000 1.9949 1.9961 420.0230 420.3334 0.0463 -1.0000 -1.0000 2713082 1579717636.80 151.4825 60.0028 32.0000 1.9945 1.9957 420.2918 420.6018 0.0463 -1.0000 -1.0000 2713144 1579717636.90 151.4825 60.0028 32.0000 1.9938 1.9951 420.5814 420.8914 0.0462 -1.0000 -1.0000 2713207 1579717637.00 151.4825 60.0028 32.0000 1.9944 1.9956 420.5999 420.9104 0.0464 -1.0000 -1.0000 2713269 1579717637.10 151.4825 60.0028 32.0000 1.9948 1.9960 419.9656 420.2754 0.0463 -1.0000 -1.0000 2713332 1579717637.20 151.4825 60.0028 32.0000 1.9945 1.9957 419.7090 420.0196 0.0464 -1.0000 -1.0000 2713722 1579717637.30 151.4825 60.0028 32.0000 1.9937 1.9949 419.7345 420.0443 0.0463 -1.0000 -1.0000 2713785 1579717637.40 151.4825 60.0028 32.0000 1.9942 1.9954 419.6622 419.9711 0.0462 -1.0000 -1.0000 2713863 1579717637.50 151.4825 60.0028 32.0000 1.9941 1.9953 419.5473 419.8565 0.0462 -1.0000 -1.0000 2713925 1579717637.60 151.4456 60.0028 32.0000 1.9949 1.9961 419.4602 419.7691 0.0462 -1.0000 -1.0000 2713988 1579717637.70 151.4373 60.0028 32.0000 1.9940 1.9952 419.4568 419.7670 0.0464 -1.0000 -1.0000 2714504 1579717637.80 151.4373 60.0028 32.0000 1.9943 1.9955 419.5579 419.8678 0.0464 -1.0000 -1.0000 2714566 1579717637.90 151.4373 60.0028 32.0000 1.9937 1.9949 419.6288 419.9388 0.0463 -1.0000 -1.0000 2714629 1579717638.00 151.4373 60.0028 32.0000 1.9946 1.9958 419.3966 419.7060 0.0463 -1.0000 -1.0000 2714707 1579717638.10 151.4373 60.0028 32.0000 1.9957 1.9969 419.2912 419.6002 0.0462 -1.0000 -1.0000 2714769 1579717638.20 151.4373 60.0028 32.0000 1.9951 1.9963 419.3893 419.6988 0.0464 -1.0000 -1.0000 2714832 1579717638.30 151.5380 60.0028 32.0000 1.9943 1.9956 419.5750 419.8851 0.0464 -1.0000 -1.0000 2714910 1579717638.40 151.5380 60.0028 32.0000 1.9950 1.9962 419.3642 419.6742 0.0464 -1.0000 -1.0000 2714972 1579717638.50 151.5380 60.0028 32.0000 1.9945 1.9958 418.9860 419.2954 0.0462 -1.0000 -1.0000 2715035 1579717638.60 151.5380 60.0028 32.0000 1.9951 1.9964 418.8737 419.1821 0.0462 -1.0000 -1.0000 2715097 1579717638.70 151.5380 60.0028 32.0000 1.9950 1.9962 419.0606 419.3697 0.0462 -1.0000 -1.0000 2715488 1579717638.80 151.5560 60.0028 32.0000 1.9943 1.9955 418.9167 419.2264 0.0465 -1.0000 -1.0000 2715566 1579717638.90 151.5605 60.0028 32.0000 1.9947 1.9959 418.9266 419.2358 0.0463 -1.0000 -1.0000 2715645 1579717639.00 151.5605 60.0028 32.0000 1.9955 1.9967 418.6278 418.9370 0.0463 -1.0000 -1.0000 2715691 1579717639.10 151.5605 60.0028 32.0000 1.9952 1.9964 418.4930 418.8027 0.0465 -1.0000 -1.0000 2715754 1579717639.20 151.5605 60.0028 32.0000 1.9949 1.9961 418.6013 418.9103 0.0463 -1.0000 -1.0000 2715832 1579717639.30 151.5557 60.0028 32.0000 1.9942 1.9955 418.8643 419.1727 0.0462 -1.0000 -1.0000 2715894 1579717639.40 151.4843 60.0028 32.0000 1.9951 1.9963 419.2084 419.5166 0.0461 -1.0000 -1.0000 2715972 1579717639.50 151.4843 60.0028 32.0000 1.9952 1.9964 419.6500 419.9600 0.0464 -1.0000 -1.0000 2716035 1579717639.60 151.4843 60.0028 32.0000 1.9951 1.9963 419.7805 420.0907 0.0464 -1.0000 -1.0000 2716098 1579717639.70 151.4843 60.0028 32.0000 1.9941 1.9953 419.9034 420.2135 0.0463 -1.0000 -1.0000 2716238 1579717639.80 151.4843 60.0028 32.0000 1.9941 1.9953 419.9810 420.2922 0.0464 -1.0000 -1.0000 2716301 1579717639.90 151.4843 60.0028 32.0000 1.9949 1.9961 419.7693 420.0790 0.0463 -1.0000 -1.0000 2716363 1579717640.00 151.5830 60.0028 32.0000 1.9952 1.9964 419.6457 419.9558 0.0464 -1.0000 -1.0000 2716441 1579717640.10 151.5830 60.0028 32.0000 1.9951 1.9963 419.7601 420.0699 0.0463 -1.0000 -1.0000 2716504 1579717640.20 151.5830 60.0028 32.0000 1.9948 1.9961 420.0503 420.3600 0.0462 -1.0000 -1.0000 2716566 1579717640.30 151.5830 60.0028 32.0000 1.9942 1.9954 420.1474 420.4562 0.0461 -1.0000 -1.0000 2716707 1579717640.40 151.5830 60.0028 32.0000 1.9940 1.9952 419.9864 420.2968 0.0464 -1.0000 -1.0000 2716769 1579717640.50 151.5830 60.0028 32.0000 1.9955 1.9967 419.7278 420.0376 0.0463 -1.0000 -1.0000 2716832 1579717640.60 151.5830 60.0028 32.0000 1.9952 1.9965 419.8208 420.1307 0.0463 -1.0000 -1.0000 2716894 1579717640.70 151.5830 60.0028 32.0000 1.9941 1.9953 420.0080 420.3176 0.0463 -1.0000 -1.0000 2716957 1579717640.80 151.5830 60.0028 32.0000 1.9945 1.9957 420.0141 420.3241 0.0463 -1.0000 -1.0000 2717207 1579717640.90 151.5830 60.0028 32.0000 1.9949 1.9961 419.8509 420.1612 0.0464 -1.0000 -1.0000 2717269 1579717641.00 151.5830 60.0028 32.0000 1.9959 1.9971 419.9011 420.2107 0.0464 -1.0000 -1.0000 2717332 1579717641.10 151.5829 60.0028 32.0000 1.9956 1.9968 420.0920 420.4033 0.0464 -1.0000 -1.0000 2717395 1579717641.20 151.5819 60.0028 32.0000 1.9945 1.9957 420.2601 420.5710 0.0464 -1.0000 -1.0000 2717472 1579717641.30 151.5819 60.0028 32.0000 1.9941 1.9953 420.3719 420.6821 0.0463 -1.0000 -1.0000 2717801 1579717641.40 151.5819 60.0028 32.0000 1.9938 1.9951 420.4736 420.7845 0.0464 -1.0000 -1.0000 2717863 1579717641.50 151.5819 60.0028 32.0000 1.9943 1.9955 420.6262 420.9359 0.0462 -1.0000 -1.0000 2717925 1579717641.60 151.5819 60.0028 32.0000 1.9954 1.9966 420.6952 421.0055 0.0463 -1.0000 -1.0000 2717988 1579717641.70 151.4675 60.0028 32.0000 1.9944 1.9956 421.0340 421.3444 0.0462 -1.0000 -1.0000 2718066 1579717641.80 151.4664 60.0028 32.0000 1.9942 1.9954 420.8925 421.2034 0.0464 -1.0000 -1.0000 2718504 1579717641.90 151.4664 60.0028 32.0000 1.9947 1.9959 420.6193 420.9298 0.0463 -1.0000 -1.0000 2718566 1579717642.00 151.4664 60.0028 32.0000 1.9949 1.9961 420.5246 420.8352 0.0464 -1.0000 -1.0000 2718629 1579717642.10 151.4664 60.0028 32.0000 1.9951 1.9963 420.6102 420.9198 0.0461 -1.0000 -1.0000 2718691 1579717642.20 151.4294 60.0028 32.0000 1.9948 1.9960 420.6180 420.9270 0.0462 -1.0000 -1.0000 2718754 1579717642.30 151.3881 60.0028 32.0000 1.9953 1.9965 420.6004 420.9113 0.0464 -1.0000 -1.0000 2718972 1579717642.40 151.3881 60.0028 32.0000 1.9948 1.9960 420.1457 420.4560 0.0464 -1.0000 -1.0000 2719019 1579717642.50 151.3881 60.0028 32.0000 1.9947 1.9959 419.7975 420.1074 0.0464 -1.0000 -1.0000 2719082 1579717642.60 151.3881 60.0028 32.0000 1.9954 1.9966 419.6990 420.0089 0.0463 -1.0000 -1.0000 2719160 1579717642.70 151.3881 60.0028 32.0000 1.9952 1.9964 420.0440 420.3538 0.0463 -1.0000 -1.0000 2719222 1579717642.80 151.4579 60.0028 32.0000 1.9955 1.9967 419.9152 420.2243 0.0462 -1.0000 -1.0000 2719457 1579717642.90 151.4579 60.0028 32.0000 1.9957 1.9969 419.6093 419.9182 0.0462 -1.0000 -1.0000 2719535 1579717643.00 151.4579 60.0028 32.0000 1.9961 1.9973 419.5164 419.8260 0.0464 -1.0000 -1.0000 2719598 1579717643.10 151.4579 60.0028 32.0000 1.9951 1.9964 419.4546 419.7639 0.0463 -1.0000 -1.0000 2719660 1579717643.20 151.4579 60.0028 32.0000 1.9944 1.9956 419.5499 419.8599 0.0464 -1.0000 -1.0000 2719722 1579717643.30 151.4951 60.0028 32.0000 1.9952 1.9964 419.5581 419.8666 0.0462 -1.0000 -1.0000 2719972 1579717643.40 151.4951 60.0028 32.0000 1.9956 1.9968 419.5400 419.8504 0.0464 -1.0000 -1.0000 2720051 1579717643.50 151.4951 60.0028 32.0000 1.9956 1.9968 419.3713 419.6812 0.0463 -1.0000 -1.0000 2720129 1579717643.60 151.4951 60.0028 32.0000 1.9959 1.9971 419.2837 419.5929 0.0463 -1.0000 -1.0000 2720191 1579717643.70 151.4951 60.0028 32.0000 1.9950 1.9962 419.2527 419.5617 0.0462 -1.0000 -1.0000 2720254 1579717643.80 151.4951 60.0028 32.0000 1.9945 1.9957 419.2305 419.5393 0.0463 -1.0000 -1.0000 2720316 1579717643.90 151.5385 60.0028 32.0000 1.9957 1.9969 419.0737 419.3824 0.0462 -1.0000 -1.0000 2720379 1579717644.00 151.5385 60.0028 32.0000 1.9959 1.9971 418.9226 419.2318 0.0463 -1.0000 -1.0000 2720457 1579717644.10 151.5385 60.0028 32.0000 1.9955 1.9967 418.8794 419.1883 0.0463 -1.0000 -1.0000 2720519 1579717644.20 151.5385 60.0028 32.0000 1.9940 1.9952 419.1187 419.4275 0.0463 -1.0000 -1.0000 2720582 1579717644.30 151.5385 60.0028 32.0000 1.9939 1.9951 419.1688 419.4783 0.0463 -1.0000 -1.0000 2720722 1579717644.40 151.5078 60.0028 32.0000 1.9948 1.9960 418.8741 419.1827 0.0462 -1.0000 -1.0000 2720785 1579717644.50 151.4771 60.0028 32.0000 1.9955 1.9967 418.6101 418.9189 0.0463 -1.0000 -1.0000 2720847 1579717644.60 151.4771 60.0028 32.0000 1.9954 1.9966 418.6773 418.9870 0.0464 -1.0000 -1.0000 2720925 1579717644.70 151.4771 60.0028 32.0000 1.9940 1.9952 418.6885 418.9971 0.0462 -1.0000 -1.0000 2720988 1579717644.80 151.4771 60.0028 32.0000 1.9950 1.9962 418.7775 419.0864 0.0463 -1.0000 -1.0000 2721207 1579717644.90 151.4771 60.0028 32.0000 1.9954 1.9966 418.8167 419.1256 0.0462 -1.0000 -1.0000 2721285 1579717645.00 151.4374 60.0019 32.0000 1.9954 1.9966 418.7564 419.0654 0.0464 -1.0000 -1.0000 2721347 1579717645.10 151.4374 60.0019 32.0000 1.9945 1.9957 418.9697 419.2791 0.0463 -1.0000 -1.0000 2721410 1579717645.20 151.4374 60.0019 32.0000 1.9938 1.9951 419.0683 419.3779 0.0464 -1.0000 -1.0000 2721488 1579717645.30 151.4374 60.0019 32.0000 1.9948 1.9960 418.9995 419.3083 0.0462 -1.0000 -1.0000 2721551 1579717645.40 151.4374 60.0019 32.0000 1.9957 1.9969 418.8830 419.1908 0.0461 -1.0000 -1.0000 2721629 1579717645.50 151.5200 60.0019 32.0000 1.9945 1.9957 419.1280 419.4375 0.0462 -1.0000 -1.0000 2721691 1579717645.60 151.5200 60.0019 32.0000 1.9949 1.9961 419.3176 419.6263 0.0462 -1.0000 -1.0000 2721754 1579717645.70 151.5200 60.0019 32.0000 1.9946 1.9958 419.5363 419.8453 0.0462 -1.0000 -1.0000 2721816 1579717645.80 151.5200 60.0019 32.0000 1.9942 1.9954 419.3803 419.6899 0.0464 -1.0000 -1.0000 2721879 1579717645.90 151.5200 60.0019 32.0000 1.9958 1.9970 419.3735 419.6832 0.0463 -1.0000 -1.0000 2722222 1579717646.00 151.5208 60.0019 32.0000 1.9954 1.9966 419.3174 419.6275 0.0463 -1.0000 -1.0000 2722301 1579717646.10 151.5277 60.0019 32.0000 1.9947 1.9959 419.5082 419.8170 0.0462 -1.0000 -1.0000 2722363 1579717646.20 151.5277 60.0019 32.0000 1.9936 1.9948 419.5683 419.8783 0.0464 -1.0000 -1.0000 2722425 1579717646.30 151.5277 60.0019 32.0000 1.9945 1.9957 419.4855 419.7950 0.0463 -1.0000 -1.0000 2722488 1579717646.40 151.5277 60.0019 32.0000 1.9952 1.9964 419.3029 419.6126 0.0463 -1.0000 -1.0000 2722551 1579717646.50 151.5277 60.0019 32.0000 1.9951 1.9963 419.2858 419.5942 0.0462 -1.0000 -1.0000 2722613 1579717646.60 151.5856 60.0019 32.0000 1.9948 1.9960 419.3011 419.6111 0.0463 -1.0000 -1.0000 2722691 1579717646.70 151.5856 60.0019 32.0000 1.9939 1.9951 419.3115 419.6202 0.0463 -1.0000 -1.0000 2722754 1579717646.80 151.5856 60.0019 32.0000 1.9949 1.9961 419.2569 419.5659 0.0462 -1.0000 -1.0000 2722816 1579717646.90 151.5856 60.0019 32.0000 1.9946 1.9958 419.1376 419.4467 0.0463 -1.0000 -1.0000 2723019 1579717647.00 151.5856 60.0019 32.0000 1.9950 1.9962 418.8956 419.2049 0.0463 -1.0000 -1.0000 2723082 1579717647.10 151.5480 60.0019 32.0000 1.9947 1.9959 419.0426 419.3515 0.0462 -1.0000 -1.0000 2723144 1579717647.20 151.4602 60.0019 32.0000 1.9946 1.9958 419.2719 419.5798 0.0461 -1.0000 -1.0000 2723207 1579717647.30 151.4602 60.0019 32.0000 1.9949 1.9961 419.1714 419.4806 0.0464 -1.0000 -1.0000 2723269 1579717647.40 151.4602 60.0019 32.0000 1.9946 1.9958 419.2062 419.5145 0.0460 -1.0000 -1.0000 2723519 1579717647.50 151.4602 60.0019 32.0000 1.9952 1.9964 419.1271 419.4363 0.0463 -1.0000 -1.0000 2723582 1579717647.60 151.4602 60.0019 32.0000 1.9947 1.9959 419.1585 419.4675 0.0462 -1.0000 -1.0000 2723645 1579717647.70 151.5154 60.0019 32.0000 1.9944 1.9956 419.1497 419.4584 0.0462 -1.0000 -1.0000 2723722 1579717647.80 151.5154 60.0019 32.0000 1.9934 1.9946 419.1977 419.5060 0.0462 -1.0000 -1.0000 2723785 1579717647.90 151.5154 60.0019 32.0000 1.9954 1.9967 419.0651 419.3749 0.0465 -1.0000 -1.0000 2724425 1579717648.00 151.5154 60.0019 32.0000 1.9952 1.9965 418.9066 419.2149 0.0462 -1.0000 -1.0000 2724504 1579717648.10 151.5154 60.0019 32.0000 1.9946 1.9958 419.0927 419.4010 0.0461 -1.0000 -1.0000 2724566 1579717648.20 151.5154 60.0019 32.0000 1.9937 1.9949 419.3939 419.7028 0.0463 -1.0000 -1.0000 2724629 1579717648.30 151.5893 60.0019 32.0000 1.9941 1.9953 419.5564 419.8657 0.0463 -1.0000 -1.0000 2724691 1579717648.40 151.5893 60.0019 32.0000 1.9951 1.9963 419.2540 419.5630 0.0462 -1.0000 -1.0000 2724754 1579717648.50 151.5893 60.0019 32.0000 1.9958 1.9970 419.1464 419.4546 0.0461 -1.0000 -1.0000 2725457 1579717648.60 151.5893 60.0019 32.0000 1.9945 1.9957 419.3832 419.6926 0.0463 -1.0000 -1.0000 2725535 1579717648.70 151.5893 60.0019 32.0000 1.9940 1.9952 419.3792 419.6885 0.0463 -1.0000 -1.0000 2725598 1579717648.80 151.4998 60.0019 32.0000 1.9945 1.9957 419.1752 419.4841 0.0463 -1.0000 -1.0000 2725660 1579717648.90 151.4848 60.0019 32.0000 1.9946 1.9958 418.8291 419.1387 0.0464 -1.0000 -1.0000 2725738 1579717649.00 151.4848 60.0019 32.0000 1.9946 1.9958 418.8070 419.1165 0.0463 -1.0000 -1.0000 2725801 1579717649.10 151.4848 60.0019 32.0000 1.9939 1.9951 418.9031 419.2121 0.0463 -1.0000 -1.0000 2725863 1579717649.20 151.4848 60.0019 32.0000 1.9941 1.9953 418.9648 419.2735 0.0463 -1.0000 -1.0000 2725941 1579717649.30 151.4834 60.0019 32.0000 1.9941 1.9953 418.8408 419.1502 0.0463 -1.0000 -1.0000 2726004 1579717649.40 151.4640 60.0019 32.0000 1.9950 1.9962 418.7944 419.1021 0.0461 -1.0000 -1.0000 2726066 1579717649.50 151.4640 60.0019 32.0000 1.9942 1.9954 418.8978 419.2062 0.0463 -1.0000 -1.0000 2726129 1579717649.60 151.4640 60.0019 32.0000 1.9944 1.9956 419.0068 419.3145 0.0462 -1.0000 -1.0000 2726191 1579717649.70 151.4640 60.0019 32.0000 1.9943 1.9955 419.1130 419.4221 0.0463 -1.0000 -1.0000 2726269 1579717649.80 151.4640 60.0019 32.0000 1.9951 1.9963 419.0847 419.3935 0.0462 -1.0000 -1.0000 2726332 1579717649.90 151.5922 60.0018 32.0000 1.9953 1.9965 419.0947 419.4031 0.0462 -1.0000 -1.0000 2726394 1579717650.00 151.5922 60.0018 32.0000 1.9948 1.9960 419.0206 419.3295 0.0463 -1.0000 -1.0000 2726472 1579717650.10 151.5922 60.0018 32.0000 1.9952 1.9964 419.1671 419.4758 0.0462 -1.0000 -1.0000 2726535 1579717650.20 151.5922 60.0018 32.0000 1.9945 1.9957 419.2229 419.5322 0.0463 -1.0000 -1.0000 2726597 1579717650.30 151.5922 60.0018 32.0000 1.9952 1.9964 419.1228 419.4308 0.0460 -1.0000 -1.0000 2726660 1579717650.40 151.5922 60.0018 32.0000 1.9953 1.9965 418.9338 419.2427 0.0462 -1.0000 -1.0000 2726722 1579717650.50 151.5922 60.0018 32.0000 1.9951 1.9963 418.9715 419.2802 0.0463 -1.0000 -1.0000 2727035 1579717650.60 151.5922 60.0018 32.0000 1.9949 1.9962 419.1152 419.4243 0.0462 -1.0000 -1.0000 2727113 1579717650.70 151.5922 60.0018 32.0000 1.9949 1.9961 419.1930 419.5022 0.0463 -1.0000 -1.0000 2727160 1579717650.80 151.5922 60.0018 32.0000 1.9943 1.9955 419.0182 419.3274 0.0462 -1.0000 -1.0000 2727222 1579717650.90 151.5922 60.0018 32.0000 1.9952 1.9964 418.8414 419.1503 0.0463 -1.0000 -1.0000 2727300 1579717651.00 151.5069 60.0018 32.0000 1.9951 1.9963 418.8919 419.2004 0.0463 -1.0000 -1.0000 2727738 1579717651.10 151.5069 60.0018 32.0000 1.9937 1.9949 418.9883 419.2980 0.0463 -1.0000 -1.0000 2727801 1579717651.20 151.5069 60.0018 32.0000 1.9938 1.9950 419.0296 419.3385 0.0463 -1.0000 -1.0000 2727863 1579717651.30 151.5069 60.0018 32.0000 1.9942 1.9954 418.9589 419.2695 0.0465 -1.0000 -1.0000 2727941 1579717651.40 151.5069 60.0018 32.0000 1.9946 1.9958 418.7893 419.0983 0.0463 -1.0000 -1.0000 2728004 1579717651.50 151.5069 60.0018 32.0000 1.9947 1.9960 418.7959 419.1047 0.0463 -1.0000 -1.0000 2728457 1579717651.60 151.5206 60.0018 32.0000 1.9945 1.9957 418.8594 419.1696 0.0465 -1.0000 -1.0000 2728519 1579717651.70 151.5448 60.0018 32.0000 1.9949 1.9961 419.0746 419.3846 0.0464 -1.0000 -1.0000 2728597 1579717651.80 151.5448 60.0018 32.0000 1.9945 1.9957 418.9324 419.2416 0.0463 -1.0000 -1.0000 2728660 1579717651.90 151.5448 60.0018 32.0000 1.9957 1.9969 418.8012 419.1096 0.0462 -1.0000 -1.0000 2728722 1579717652.00 151.5448 60.0018 32.0000 1.9948 1.9960 419.0190 419.3284 0.0463 -1.0000 -1.0000 2728801 1579717652.10 151.5448 60.0018 32.0000 1.9936 1.9948 419.0904 419.3990 0.0462 -1.0000 -1.0000 2728863 1579717652.20 151.4684 60.0018 32.0000 1.9946 1.9958 419.0709 419.3804 0.0463 -1.0000 -1.0000 2728925 1579717652.30 151.4684 60.0018 32.0000 1.9950 1.9963 418.9521 419.2610 0.0462 -1.0000 -1.0000 2728988 1579717652.40 151.4684 60.0018 32.0000 1.9961 1.9973 418.9100 419.2184 0.0462 -1.0000 -1.0000 2729051 1579717652.50 151.4684 60.0018 32.0000 1.9953 1.9965 419.1715 419.4810 0.0464 -1.0000 -1.0000 2729113 1579717652.60 151.4684 60.0018 32.0000 1.9940 1.9952 419.3297 419.6406 0.0465 -1.0000 -1.0000 2729191 1579717652.70 151.4829 60.0018 32.0000 1.9937 1.9949 419.2720 419.5823 0.0464 -1.0000 -1.0000 2729254 1579717652.80 151.5871 60.0018 32.0000 1.9945 1.9958 418.9461 419.2561 0.0464 -1.0000 -1.0000 2729316 1579717652.90 151.5871 60.0018 32.0000 1.9948 1.9960 419.0164 419.3254 0.0463 -1.0000 -1.0000 2729395 1579717653.00 151.5871 60.0018 32.0000 1.9944 1.9956 419.1245 419.4338 0.0463 -1.0000 -1.0000 2729457 1579717653.10 151.5871 60.0018 32.0000 1.9955 1.9968 418.9771 419.2865 0.0463 -1.0000 -1.0000 2729519 1579717653.20 151.5871 60.0018 32.0000 1.9956 1.9969 418.8892 419.1986 0.0464 -1.0000 -1.0000 2729582 1579717653.30 151.5156 60.0018 32.0000 1.9955 1.9967 418.9334 419.2428 0.0463 -1.0000 -1.0000 2729660 1579717653.40 151.5156 60.0018 32.0000 1.9944 1.9957 419.0081 419.3178 0.0463 -1.0000 -1.0000 2729722 1579717653.50 151.5156 60.0018 32.0000 1.9942 1.9954 419.1377 419.4467 0.0463 -1.0000 -1.0000 2729785 1579717653.60 151.5156 60.0018 32.0000 1.9939 1.9952 419.0527 419.3622 0.0463 -1.0000 -1.0000 2729972 1579717653.70 151.5156 60.0018 32.0000 1.9947 1.9959 418.9437 419.2540 0.0464 -1.0000 -1.0000 2730035 1579717653.80 151.5156 60.0018 32.0000 1.9947 1.9959 418.8650 419.1744 0.0463 -1.0000 -1.0000 2730098 1579717653.90 151.5156 60.0018 32.0000 1.9947 1.9959 418.8916 419.2003 0.0462 -1.0000 -1.0000 2730160 1579717654.00 151.5156 60.0018 32.0000 1.9946 1.9958 418.9224 419.2318 0.0463 -1.0000 -1.0000 2730238 1579717654.10 151.5156 60.0018 32.0000 1.9948 1.9960 418.9467 419.2555 0.0462 -1.0000 -1.0000 2730519 1579717654.20 151.5156 60.0018 32.0000 1.9951 1.9963 418.7925 419.1024 0.0465 -1.0000 -1.0000 2730566 1579717654.30 151.5156 60.0018 32.0000 1.9956 1.9968 418.7229 419.0324 0.0464 -1.0000 -1.0000 2730644 1579717654.40 151.5156 60.0018 32.0000 1.9946 1.9958 418.8384 419.1478 0.0464 -1.0000 -1.0000 2730707 1579717654.50 151.4434 60.0018 32.0000 1.9951 1.9963 419.0602 419.3686 0.0461 -1.0000 -1.0000 2730769 1579717654.60 151.4434 60.0018 32.0000 1.9947 1.9959 419.2101 419.5199 0.0464 -1.0000 -1.0000 2731019 1579717654.70 151.4434 60.0018 32.0000 1.9952 1.9964 418.8747 419.1850 0.0464 -1.0000 -1.0000 2731082 1579717654.80 151.4434 60.0018 32.0000 1.9956 1.9968 418.8469 419.1561 0.0463 -1.0000 -1.0000 2731144 1579717654.90 151.4434 60.0018 32.0000 1.9955 1.9967 418.9488 419.2578 0.0463 -1.0000 -1.0000 2731222 1579717655.00 151.6007 60.0016 32.0000 1.9949 1.9961 419.3563 419.6668 0.0465 -1.0000 -1.0000 2731285 1579717655.10 151.6007 60.0016 32.0000 1.9947 1.9960 419.8460 420.1563 0.0463 -1.0000 -1.0000 2731504 1579717655.20 151.6007 60.0016 32.0000 1.9953 1.9965 420.1617 420.4736 0.0465 -1.0000 -1.0000 2731582 1579717655.30 151.6007 60.0016 32.0000 1.9955 1.9967 420.3819 420.6920 0.0463 -1.0000 -1.0000 2731645 1579717655.40 151.6007 60.0016 32.0000 1.9951 1.9963 420.6751 420.9853 0.0463 -1.0000 -1.0000 2731722 1579717655.50 151.6007 60.0016 32.0000 1.9946 1.9958 420.7952 421.1072 0.0465 -1.0000 -1.0000 2731785 1579717655.60 151.5509 60.0016 32.0000 1.9941 1.9953 420.8854 421.1968 0.0464 -1.0000 -1.0000 2731848 1579717655.70 151.5509 60.0016 32.0000 1.9947 1.9959 420.6948 421.0062 0.0464 -1.0000 -1.0000 2731910 1579717655.80 151.5509 60.0016 32.0000 1.9952 1.9964 420.3014 420.6119 0.0464 -1.0000 -1.0000 2731972 1579717655.90 151.5509 60.0016 32.0000 1.9950 1.9962 420.1510 420.4619 0.0464 -1.0000 -1.0000 2732035 1579717656.00 151.5509 60.0016 32.0000 1.9944 1.9956 419.8253 420.1368 0.0466 -1.0000 -1.0000 2732113 1579717656.10 151.4869 60.0016 32.0000 1.9942 1.9954 419.5890 419.8998 0.0465 -1.0000 -1.0000 2732472 1579717656.20 151.4798 60.0016 32.0000 1.9949 1.9962 419.4234 419.7336 0.0464 -1.0000 -1.0000 2732535 1579717656.30 151.4798 60.0016 32.0000 1.9946 1.9958 419.6155 419.9254 0.0463 -1.0000 -1.0000 2732597 1579717656.40 151.4798 60.0016 32.0000 1.9939 1.9951 419.7496 420.0615 0.0466 -1.0000 -1.0000 2732660 1579717656.50 151.4798 60.0016 32.0000 1.9952 1.9964 419.5861 419.8965 0.0465 -1.0000 -1.0000 2732722 1579717656.60 151.4806 60.0016 32.0000 1.9947 1.9960 419.3397 419.6511 0.0466 -1.0000 -1.0000 2733019 1579717656.70 151.4838 60.0016 32.0000 1.9948 1.9960 419.3123 419.6220 0.0463 -1.0000 -1.0000 2733082 1579717656.80 151.4838 60.0016 32.0000 1.9949 1.9961 419.3937 419.7038 0.0464 -1.0000 -1.0000 2733144 1579717656.90 151.4838 60.0016 32.0000 1.9955 1.9967 419.4633 419.7738 0.0465 -1.0000 -1.0000 2733207 1579717657.00 151.4838 60.0016 32.0000 1.9949 1.9961 419.4507 419.7615 0.0465 -1.0000 -1.0000 2733269 1579717657.10 151.4838 60.0016 32.0000 1.9954 1.9966 419.4451 419.7554 0.0464 -1.0000 -1.0000 2733332 1579717657.20 151.4237 60.0016 32.0000 1.9952 1.9964 419.2346 419.5446 0.0464 -1.0000 -1.0000 2733472 1579717657.30 151.4237 60.0016 32.0000 1.9943 1.9955 419.3177 419.6273 0.0464 -1.0000 -1.0000 2733535 1579717657.40 151.4237 60.0016 32.0000 1.9940 1.9952 419.2988 419.6094 0.0465 -1.0000 -1.0000 2733613 1579717657.50 151.4237 60.0016 32.0000 1.9950 1.9962 419.2089 419.5198 0.0465 -1.0000 -1.0000 2733660 1579717657.60 151.4237 60.0016 32.0000 1.9952 1.9964 418.9113 419.2217 0.0465 -1.0000 -1.0000 2733722 1579717657.70 151.5703 60.0016 32.0000 1.9948 1.9960 418.9566 419.2667 0.0465 -1.0000 -1.0000 2734191 1579717657.80 151.5892 60.0016 32.0000 1.9945 1.9957 418.9845 419.2948 0.0464 -1.0000 -1.0000 2734254 1579717657.90 151.5892 60.0016 32.0000 1.9943 1.9955 419.0019 419.3108 0.0463 -1.0000 -1.0000 2734316 1579717658.00 151.5892 60.0016 32.0000 1.9942 1.9954 418.9766 419.2864 0.0464 -1.0000 -1.0000 2734394 1579717658.10 151.5892 60.0016 32.0000 1.9953 1.9965 418.7125 419.0219 0.0463 -1.0000 -1.0000 2734457 1579717658.20 151.5838 60.0016 32.0000 1.9951 1.9963 418.6810 418.9900 0.0464 -1.0000 -1.0000 2734519 1579717658.30 151.5237 60.0016 32.0000 1.9948 1.9960 418.6788 418.9890 0.0465 -1.0000 -1.0000 2734597 1579717658.40 151.5237 60.0016 32.0000 1.9939 1.9952 418.8185 419.1282 0.0464 -1.0000 -1.0000 2734660 1579717658.50 151.5237 60.0016 32.0000 1.9943 1.9955 418.8695 419.1798 0.0464 -1.0000 -1.0000 2734722 1579717658.60 151.5237 60.0016 32.0000 1.9951 1.9963 418.7807 419.0900 0.0463 -1.0000 -1.0000 2734785 1579717658.70 151.5237 60.0016 32.0000 1.9948 1.9960 418.5689 418.8787 0.0464 -1.0000 -1.0000 2734972 1579717658.80 151.4895 60.0016 32.0000 1.9943 1.9955 418.6733 418.9820 0.0463 -1.0000 -1.0000 2735035 1579717658.90 151.4654 60.0016 32.0000 1.9942 1.9954 418.7445 419.0542 0.0464 -1.0000 -1.0000 2735097 1579717659.00 151.4654 60.0016 32.0000 1.9938 1.9950 418.6681 418.9783 0.0465 -1.0000 -1.0000 2735160 1579717659.10 151.4654 60.0016 32.0000 1.9960 1.9972 418.5667 418.8766 0.0465 -1.0000 -1.0000 2735222 1579717659.20 151.4654 60.0016 32.0000 1.9958 1.9970 418.5530 418.8633 0.0465 -1.0000 -1.0000 2735301 1579717659.30 151.4654 60.0016 32.0000 1.9945 1.9957 418.7454 419.0559 0.0465 -1.0000 -1.0000 2735363 1579717659.40 151.4782 60.0016 32.0000 1.9937 1.9950 418.8297 419.1401 0.0465 -1.0000 -1.0000 2735441 1579717659.50 151.4782 60.0016 32.0000 1.9948 1.9961 418.7334 419.0437 0.0465 -1.0000 -1.0000 2735504 1579717659.60 151.4782 60.0016 32.0000 1.9950 1.9962 418.6788 418.9884 0.0464 -1.0000 -1.0000 2735566 1579717659.70 151.4782 60.0016 32.0000 1.9947 1.9959 418.7903 419.1004 0.0464 -1.0000 -1.0000 2735988 1579717659.80 151.4782 60.0016 32.0000 1.9935 1.9947 418.9420 419.2516 0.0463 -1.0000 -1.0000 2736051 1579717659.90 151.5438 60.0018 32.0000 1.9950 1.9962 418.8464 419.1560 0.0464 -1.0000 -1.0000 2736113 1579717660.00 151.5438 60.0018 32.0000 1.9955 1.9967 418.8094 419.1185 0.0463 -1.0000 -1.0000 2736191 1579717660.10 151.5438 60.0018 32.0000 1.9955 1.9967 418.8370 419.1465 0.0464 -1.0000 -1.0000 2736254 1579717660.20 151.5438 60.0018 32.0000 1.9945 1.9957 418.6338 418.9433 0.0464 -1.0000 -1.0000 2736472 1579717660.30 151.5438 60.0018 32.0000 1.9938 1.9950 418.6692 418.9787 0.0464 -1.0000 -1.0000 2736551 1579717660.40 151.5404 60.0018 32.0000 1.9937 1.9949 418.5926 418.9020 0.0463 -1.0000 -1.0000 2736613 1579717660.50 151.5285 60.0018 32.0000 1.9941 1.9953 418.5597 418.8688 0.0464 -1.0000 -1.0000 2736675 1579717660.60 151.5285 60.0018 32.0000 1.9948 1.9960 418.5002 418.8099 0.0465 -1.0000 -1.0000 2736754 1579717660.70 151.5285 60.0018 32.0000 1.9936 1.9948 418.7315 419.0413 0.0463 -1.0000 -1.0000 2736816 1579717660.80 151.5285 60.0018 32.0000 1.9938 1.9950 418.8946 419.2046 0.0465 -1.0000 -1.0000 2736988 1579717660.90 151.5285 60.0018 32.0000 1.9946 1.9958 418.8148 419.1243 0.0464 -1.0000 -1.0000 2737066 1579717661.00 151.4964 60.0018 32.0000 1.9946 1.9958 418.6608 418.9712 0.0466 -1.0000 -1.0000 2737129 1579717661.10 151.4964 60.0018 32.0000 1.9946 1.9958 418.5745 418.8841 0.0464 -1.0000 -1.0000 2737191 1579717661.20 151.4964 60.0018 32.0000 1.9947 1.9959 418.8087 419.1180 0.0464 -1.0000 -1.0000 2737269 1579717661.30 151.4964 60.0018 32.0000 1.9945 1.9957 418.9488 419.2583 0.0464 -1.0000 -1.0000 2737629 1579717661.40 151.4964 60.0018 32.0000 1.9945 1.9957 418.8646 419.1743 0.0464 -1.0000 -1.0000 2737707 1579717661.50 151.4480 60.0018 32.0000 1.9951 1.9963 418.7873 419.0971 0.0464 -1.0000 -1.0000 2737769 1579717661.60 151.3883 60.0018 32.0000 1.9943 1.9955 418.7413 419.0512 0.0464 -1.0000 -1.0000 2737832 1579717661.70 151.3883 60.0018 32.0000 1.9946 1.9958 418.8074 419.1169 0.0464 -1.0000 -1.0000 2737895 1579717661.80 151.3883 60.0018 32.0000 1.9950 1.9963 418.9774 419.2875 0.0464 -1.0000 -1.0000 2738238 1579717661.90 151.3883 60.0018 32.0000 1.9947 1.9959 418.8134 419.1234 0.0464 -1.0000 -1.0000 2738301 1579717662.00 151.3883 60.0018 32.0000 1.9951 1.9963 418.7486 419.0573 0.0463 -1.0000 -1.0000 2738363 1579717662.10 151.4781 60.0018 32.0000 1.9957 1.9969 418.7811 419.0902 0.0464 -1.0000 -1.0000 2738441 1579717662.20 151.4781 60.0018 32.0000 1.9944 1.9956 418.7596 419.0691 0.0464 -1.0000 -1.0000 2738504 1579717662.30 151.4781 60.0018 32.0000 1.9941 1.9953 418.8734 419.1842 0.0466 -1.0000 -1.0000 2738738 1579717662.40 151.4781 60.0018 32.0000 1.9945 1.9957 418.8814 419.1911 0.0464 -1.0000 -1.0000 2738801 1579717662.50 151.4781 60.0018 32.0000 1.9955 1.9967 418.7668 419.0767 0.0464 -1.0000 -1.0000 2738863 1579717662.60 151.5243 60.0018 32.0000 1.9950 1.9963 418.6883 418.9985 0.0465 -1.0000 -1.0000 2738925 1579717662.70 151.5243 60.0018 32.0000 1.9948 1.9960 418.7498 419.0596 0.0464 -1.0000 -1.0000 2738988 1579717662.80 151.5243 60.0018 32.0000 1.9945 1.9957 418.7631 419.0729 0.0464 -1.0000 -1.0000 2739222 1579717662.90 151.5243 60.0018 32.0000 1.9944 1.9956 418.8218 419.1317 0.0464 -1.0000 -1.0000 2739285 1579717663.00 151.5243 60.0018 32.0000 1.9948 1.9960 418.7396 419.0482 0.0463 -1.0000 -1.0000 2739348 1579717663.10 151.5243 60.0018 32.0000 1.9948 1.9960 418.6691 418.9784 0.0463 -1.0000 -1.0000 2739410 1579717663.20 151.5256 60.0018 32.0000 1.9955 1.9967 418.8575 419.1664 0.0463 -1.0000 -1.0000 2739488 1579717663.30 151.5363 60.0018 32.0000 1.9944 1.9956 419.0257 419.3362 0.0465 -1.0000 -1.0000 2740035 1579717663.40 151.5363 60.0018 32.0000 1.9945 1.9957 418.9459 419.2567 0.0466 -1.0000 -1.0000 2740098 1579717663.50 151.5363 60.0018 32.0000 1.9944 1.9956 418.8700 419.1795 0.0464 -1.0000 -1.0000 2740160 1579717663.60 151.5363 60.0018 32.0000 1.9949 1.9961 418.8086 419.1184 0.0464 -1.0000 -1.0000 2740222 1579717663.70 151.5363 60.0018 32.0000 1.9941 1.9953 418.9097 419.2194 0.0464 -1.0000 -1.0000 2740301 1579717663.80 151.5363 60.0018 32.0000 1.9939 1.9951 418.9541 419.2626 0.0462 -1.0000 -1.0000 2740472 1579717663.90 151.4944 60.0018 32.0000 1.9939 1.9952 418.9427 419.2525 0.0464 -1.0000 -1.0000 2740535 1579717664.00 151.4944 60.0018 32.0000 1.9944 1.9956 418.8317 419.1414 0.0464 -1.0000 -1.0000 2740613 1579717664.10 151.4944 60.0018 32.0000 1.9942 1.9954 418.7632 419.0725 0.0463 -1.0000 -1.0000 2740675 1579717664.20 151.4944 60.0018 32.0000 1.9947 1.9959 418.9180 419.2278 0.0464 -1.0000 -1.0000 2740738 1579717664.30 151.4944 60.0018 32.0000 1.9945 1.9957 418.9663 419.2761 0.0464 -1.0000 -1.0000 2740816 1579717664.40 151.4944 60.0018 32.0000 1.9948 1.9960 418.8263 419.1361 0.0464 -1.0000 -1.0000 2740879 1579717664.50 151.4637 60.0018 32.0000 1.9948 1.9960 418.6215 418.9322 0.0465 -1.0000 -1.0000 2740941 1579717664.60 151.4637 60.0018 32.0000 1.9952 1.9964 418.6288 418.9386 0.0464 -1.0000 -1.0000 2741004 1579717664.70 151.4637 60.0018 32.0000 1.9949 1.9961 418.8588 419.1675 0.0463 -1.0000 -1.0000 2741066 1579717664.80 151.4637 60.0018 32.0000 1.9939 1.9951 419.1681 419.4781 0.0464 -1.0000 -1.0000 2741129 1579717664.90 151.4637 60.0018 32.0000 1.9947 1.9959 419.0313 419.3417 0.0465 -1.0000 -1.0000 2741222 1579717665.00 151.4953 60.0016 32.0000 1.9952 1.9965 418.9517 419.2620 0.0464 -1.0000 -1.0000 2741285 1579717665.10 151.5418 60.0014 32.0000 1.9949 1.9961 418.8814 419.1906 0.0464 -1.0000 -1.0000 2741348 1579717665.20 151.5418 60.0014 32.0000 1.9943 1.9955 419.0892 419.3995 0.0465 -1.0000 -1.0000 2741425 1579717665.30 151.5418 60.0014 32.0000 1.9940 1.9952 419.1942 419.5048 0.0465 -1.0000 -1.0000 2741488 1579717665.40 151.5418 60.0014 32.0000 1.9952 1.9964 419.2004 419.5109 0.0464 -1.0000 -1.0000 2741566 1579717665.50 151.5418 60.0014 32.0000 1.9954 1.9967 419.1615 419.4712 0.0464 -1.0000 -1.0000 2741629 1579717665.60 151.5247 60.0014 32.0000 1.9944 1.9957 419.1500 419.4602 0.0465 -1.0000 -1.0000 2741691 1579717665.70 151.5247 60.0014 32.0000 1.9944 1.9957 419.1987 419.5097 0.0466 -1.0000 -1.0000 2741754 1579717665.80 151.5247 60.0014 32.0000 1.9944 1.9956 419.3766 419.6866 0.0463 -1.0000 -1.0000 2741832 1579717665.90 151.5247 60.0014 32.0000 1.9937 1.9949 419.3774 419.6879 0.0464 -1.0000 -1.0000 2742004 1579717666.00 151.5247 60.0014 32.0000 1.9940 1.9952 419.1835 419.4938 0.0465 -1.0000 -1.0000 2742066 1579717666.10 151.5759 60.0014 32.0000 1.9947 1.9959 419.0760 419.3861 0.0464 -1.0000 -1.0000 2742129 1579717666.20 151.5978 60.0014 32.0000 1.9954 1.9966 419.0118 419.3220 0.0464 -1.0000 -1.0000 2742191 1579717666.30 151.5978 60.0014 32.0000 1.9938 1.9950 419.2590 419.5689 0.0464 -1.0000 -1.0000 2742285 1579717666.40 151.5978 60.0014 32.0000 1.9942 1.9954 419.3390 419.6499 0.0466 -1.0000 -1.0000 2742504 1579717666.50 151.5978 60.0014 32.0000 1.9943 1.9955 419.1088 419.4194 0.0465 -1.0000 -1.0000 2742566 1579717666.60 151.5978 60.0014 32.0000 1.9945 1.9957 419.0151 419.3252 0.0464 -1.0000 -1.0000 2742644 1579717666.70 151.4099 60.0014 32.0000 1.9941 1.9953 419.1620 419.4718 0.0463 -1.0000 -1.0000 2742707 1579717666.80 151.4099 60.0014 32.0000 1.9950 1.9962 419.5644 419.8754 0.0465 -1.0000 -1.0000 2742769 1579717666.90 151.4099 60.0014 32.0000 1.9941 1.9953 419.6041 419.9149 0.0465 -1.0000 -1.0000 2743254 1579717667.00 151.4099 60.0014 32.0000 1.9953 1.9965 419.2190 419.5296 0.0465 -1.0000 -1.0000 2743316 1579717667.10 151.4099 60.0014 32.0000 1.9948 1.9960 419.0910 419.4005 0.0463 -1.0000 -1.0000 2743379 1579717667.20 151.4374 60.0014 32.0000 1.9942 1.9954 419.1710 419.4810 0.0465 -1.0000 -1.0000 2743457 1579717667.30 151.4575 60.0014 32.0000 1.9949 1.9961 419.2716 419.5821 0.0464 -1.0000 -1.0000 2743519 1579717667.40 151.4575 60.0014 32.0000 1.9953 1.9965 419.0467 419.3564 0.0464 -1.0000 -1.0000 2743754 1579717667.50 151.4575 60.0014 32.0000 1.9956 1.9969 418.9243 419.2346 0.0465 -1.0000 -1.0000 2743816 1579717667.60 151.4575 60.0014 32.0000 1.9946 1.9958 418.9047 419.2154 0.0465 -1.0000 -1.0000 2743879 1579717667.70 151.4587 60.0014 32.0000 1.9938 1.9950 418.9282 419.2369 0.0463 -1.0000 -1.0000 2743957 1579717667.80 151.5574 60.0014 32.0000 1.9940 1.9952 418.9393 419.2489 0.0464 -1.0000 -1.0000 2744019 1579717667.90 151.5574 60.0014 32.0000 1.9948 1.9960 418.8170 419.1273 0.0465 -1.0000 -1.0000 2744082 1579717668.00 151.5574 60.0014 32.0000 1.9952 1.9964 418.6616 418.9715 0.0464 -1.0000 -1.0000 2744254 1579717668.10 151.5574 60.0014 32.0000 1.9934 1.9946 418.8769 419.1858 0.0463 -1.0000 -1.0000 2744316 1579717668.20 151.5574 60.0014 32.0000 1.9937 1.9949 419.0078 419.3188 0.0467 -1.0000 -1.0000 2744379 1579717668.30 151.4802 60.0014 32.0000 1.9955 1.9967 418.7802 419.0902 0.0464 -1.0000 -1.0000 2744457 1579717668.40 151.4802 60.0014 32.0000 1.9951 1.9963 418.8327 419.1419 0.0463 -1.0000 -1.0000 2744519 1579717668.50 151.4802 60.0014 32.0000 1.9947 1.9959 418.8698 419.1789 0.0463 -1.0000 -1.0000 2744738 1579717668.60 151.4802 60.0014 32.0000 1.9933 1.9945 418.9268 419.2372 0.0465 -1.0000 -1.0000 2744816 1579717668.70 151.4802 60.0014 32.0000 1.9942 1.9954 418.9503 419.2596 0.0463 -1.0000 -1.0000 2744879 1579717668.80 151.4802 60.0014 32.0000 1.9950 1.9962 418.8910 419.2005 0.0464 -1.0000 -1.0000 2744941 1579717668.90 151.4920 60.0014 32.0000 1.9948 1.9960 418.9738 419.2840 0.0464 -1.0000 -1.0000 2745019 1579717669.00 151.4920 60.0014 32.0000 1.9941 1.9953 419.0491 419.3590 0.0465 -1.0000 -1.0000 2745504 1579717669.10 151.4920 60.0014 32.0000 1.9948 1.9960 419.1045 419.4150 0.0465 -1.0000 -1.0000 2745566 1579717669.20 151.4920 60.0014 32.0000 1.9949 1.9961 419.0406 419.3500 0.0464 -1.0000 -1.0000 2745629 1579717669.30 151.4920 60.0014 32.0000 1.9953 1.9965 418.7866 419.0979 0.0466 -1.0000 -1.0000 2745691 1579717669.40 151.5512 60.0014 32.0000 1.9950 1.9962 419.0199 419.3304 0.0465 -1.0000 -1.0000 2745770 1579717669.50 151.5606 60.0014 32.0000 1.9949 1.9962 419.5895 419.8993 0.0464 -1.0000 -1.0000 2745972 1579717669.60 151.5606 60.0014 32.0000 1.9949 1.9961 419.7749 420.0855 0.0464 -1.0000 -1.0000 2746035 1579717669.70 151.5606 60.0014 32.0000 1.9959 1.9972 419.7776 420.0882 0.0465 -1.0000 -1.0000 2746098 1579717669.80 151.5606 60.0014 32.0000 1.9955 1.9968 419.7774 420.0883 0.0465 -1.0000 -1.0000 2746160 1579717669.90 151.5606 60.0014 32.0000 1.9949 1.9961 419.6897 420.0010 0.0465 -1.0000 -1.0000 2746222 1579717670.00 151.5911 60.0016 32.0000 1.9948 1.9960 419.3687 419.6797 0.0466 -1.0000 -1.0000 2746301 1579717670.10 151.5911 60.0016 32.0000 1.9960 1.9972 418.9311 419.2402 0.0462 -1.0000 -1.0000 2746363 1579717670.20 151.5911 60.0016 32.0000 1.9955 1.9967 418.8905 419.1998 0.0464 -1.0000 -1.0000 2746425 1579717670.30 151.5911 60.0016 32.0000 1.9948 1.9961 419.2571 419.5674 0.0464 -1.0000 -1.0000 2746504 1579717670.40 151.5911 60.0016 32.0000 1.9946 1.9958 419.8135 420.1230 0.0462 -1.0000 -1.0000 2746566 1579717670.50 151.5911 60.0016 32.0000 1.9948 1.9960 420.0474 420.3579 0.0465 -1.0000 -1.0000 2746629 1579717670.60 151.4851 60.0016 32.0000 1.9959 1.9971 420.1441 420.4563 0.0465 -1.0000 -1.0000 2746691 1579717670.70 151.4562 60.0016 32.0000 1.9956 1.9968 420.3126 420.6246 0.0466 -1.0000 -1.0000 2746754 1579717670.80 151.4562 60.0016 32.0000 1.9949 1.9961 420.5786 420.8900 0.0464 -1.0000 -1.0000 2746816 1579717670.90 151.4562 60.0016 32.0000 1.9938 1.9950 420.2954 420.6056 0.0463 -1.0000 -1.0000 2746894 1579717671.00 151.4562 60.0016 32.0000 1.9942 1.9954 419.9086 420.2195 0.0465 -1.0000 -1.0000 2746988 1579717671.10 151.4562 60.0016 32.0000 1.9951 1.9963 419.5610 419.8696 0.0462 -1.0000 -1.0000 2747051 1579717671.20 151.4392 60.0016 32.0000 1.9953 1.9965 419.6083 419.9178 0.0463 -1.0000 -1.0000 2747129 1579717671.30 151.4304 60.0016 32.0000 1.9951 1.9963 419.7662 420.0776 0.0465 -1.0000 -1.0000 2747191 1579717671.40 151.4304 60.0016 32.0000 1.9945 1.9957 419.6394 419.9494 0.0464 -1.0000 -1.0000 2747254 1579717671.50 151.4304 60.0016 32.0000 1.9946 1.9958 419.4518 419.7625 0.0465 -1.0000 -1.0000 2747551 1579717671.60 151.4304 60.0016 32.0000 1.9946 1.9958 419.2697 419.5799 0.0464 -1.0000 -1.0000 2747613 1579717671.70 151.4304 60.0016 32.0000 1.9947 1.9959 419.3055 419.6158 0.0464 -1.0000 -1.0000 2747691 1579717671.80 151.5648 60.0016 32.0000 1.9941 1.9954 419.4657 419.7764 0.0465 -1.0000 -1.0000 2747754 1579717671.90 151.5648 60.0016 32.0000 1.9944 1.9956 419.4779 419.7878 0.0463 -1.0000 -1.0000 2747816 1579717672.00 151.5648 60.0016 32.0000 1.9947 1.9960 419.5474 419.8562 0.0462 -1.0000 -1.0000 2748254 1579717672.10 151.5648 60.0016 32.0000 1.9945 1.9957 419.6061 419.9161 0.0464 -1.0000 -1.0000 2748316 1579717672.20 151.5648 60.0016 32.0000 1.9945 1.9957 419.7797 420.0902 0.0464 -1.0000 -1.0000 2748379 1579717672.30 151.5505 60.0016 32.0000 1.9938 1.9950 419.9614 420.2713 0.0464 -1.0000 -1.0000 2748457 1579717672.40 151.5505 60.0016 32.0000 1.9939 1.9952 419.8279 420.1392 0.0465 -1.0000 -1.0000 2748519 1579717672.50 151.5505 60.0016 32.0000 1.9944 1.9956 419.6250 419.9360 0.0465 -1.0000 -1.0000 2748754 1579717672.60 151.5505 60.0016 32.0000 1.9955 1.9967 419.4977 419.8086 0.0465 -1.0000 -1.0000 2748832 1579717672.70 151.5505 60.0016 32.0000 1.9949 1.9962 419.2914 419.6021 0.0465 -1.0000 -1.0000 2748894 1579717672.80 151.5235 60.0016 32.0000 1.9941 1.9953 419.1750 419.4849 0.0464 -1.0000 -1.0000 2748957 1579717672.90 151.4674 60.0016 32.0000 1.9934 1.9946 419.1962 419.5057 0.0463 -1.0000 -1.0000 2749035 1579717673.00 151.4674 60.0016 32.0000 1.9942 1.9954 419.1004 419.4102 0.0464 -1.0000 -1.0000 2749254 1579717673.10 151.4674 60.0016 32.0000 1.9948 1.9960 418.8965 419.2065 0.0464 -1.0000 -1.0000 2749316 1579717673.20 151.4674 60.0016 32.0000 1.9946 1.9958 418.9309 419.2401 0.0463 -1.0000 -1.0000 2749395 1579717673.30 151.4674 60.0016 32.0000 1.9947 1.9959 419.0578 419.3668 0.0462 -1.0000 -1.0000 2749457 1579717673.40 151.4276 60.0016 32.0000 1.9945 1.9957 419.1617 419.4720 0.0464 -1.0000 -1.0000 2749535 1579717673.50 151.4276 60.0016 32.0000 1.9953 1.9965 419.0474 419.3567 0.0464 -1.0000 -1.0000 2749598 1579717673.60 151.4276 60.0016 32.0000 1.9950 1.9962 419.1012 419.4116 0.0464 -1.0000 -1.0000 2749722 1579717673.70 151.4276 60.0016 32.0000 1.9951 1.9963 419.0621 419.3710 0.0463 -1.0000 -1.0000 2749801 1579717673.80 151.4276 60.0016 32.0000 1.9944 1.9956 419.1985 419.5085 0.0464 -1.0000 -1.0000 2749863 1579717673.90 151.5195 60.0016 32.0000 1.9945 1.9957 419.2075 419.5177 0.0464 -1.0000 -1.0000 2749925 1579717674.00 151.5195 60.0016 32.0000 1.9949 1.9962 419.2147 419.5240 0.0463 -1.0000 -1.0000 2750004 1579717674.10 151.5195 60.0016 32.0000 1.9958 1.9970 419.1189 419.4282 0.0463 -1.0000 -1.0000 2750238 1579717674.20 151.5195 60.0016 32.0000 1.9942 1.9954 419.1845 419.4931 0.0462 -1.0000 -1.0000 2750301 1579717674.30 151.5195 60.0016 32.0000 1.9946 1.9958 419.3685 419.6773 0.0462 -1.0000 -1.0000 2750363 1579717674.40 151.5195 60.0016 32.0000 1.9942 1.9954 419.6122 419.9217 0.0463 -1.0000 -1.0000 2750425 1579717674.50 151.5510 60.0016 32.0000 1.9947 1.9959 419.6507 419.9609 0.0464 -1.0000 -1.0000 2750488 1579717674.60 151.5510 60.0016 32.0000 1.9948 1.9960 419.5285 419.8375 0.0462 -1.0000 -1.0000 2750754 1579717674.70 151.5510 60.0016 32.0000 1.9956 1.9968 419.5164 419.8264 0.0464 -1.0000 -1.0000 2750816 1579717674.80 151.5510 60.0016 32.0000 1.9948 1.9960 419.4503 419.7604 0.0463 -1.0000 -1.0000 2750879 1579717674.90 151.5510 60.0016 32.0000 1.9937 1.9949 419.2619 419.5708 0.0463 -1.0000 -1.0000 2750941 1579717675.00 151.5458 60.0015 32.0000 1.9946 1.9958 418.9012 419.2107 0.0464 -1.0000 -1.0000 2751004 1579717675.10 151.4779 60.0011 32.0000 1.9948 1.9960 418.7579 419.0674 0.0464 -1.0000 -1.0000 2751613 1579717675.20 151.4779 60.0011 32.0000 1.9953 1.9965 418.8125 419.1226 0.0464 -1.0000 -1.0000 2751691 1579717675.30 151.4779 60.0011 32.0000 1.9948 1.9960 419.0364 419.3455 0.0463 -1.0000 -1.0000 2751754 1579717675.40 151.4779 60.0011 32.0000 1.9944 1.9956 418.9792 419.2892 0.0465 -1.0000 -1.0000 2751832 1579717675.50 151.4779 60.0011 32.0000 1.9945 1.9957 418.9715 419.2819 0.0465 -1.0000 -1.0000 2751895 1579717675.60 151.4455 60.0011 32.0000 1.9938 1.9950 419.1130 419.4226 0.0463 -1.0000 -1.0000 2751972 1579717675.70 151.4455 60.0011 32.0000 1.9946 1.9958 419.3289 419.6376 0.0462 -1.0000 -1.0000 2752035 1579717675.80 151.4455 60.0011 32.0000 1.9940 1.9953 419.5183 419.8266 0.0462 -1.0000 -1.0000 2752098 1579717675.90 151.4455 60.0011 32.0000 1.9941 1.9953 419.4706 419.7801 0.0463 -1.0000 -1.0000 2752160 1579717676.00 151.4455 60.0011 32.0000 1.9949 1.9961 419.2086 419.5181 0.0463 -1.0000 -1.0000 2752238 1579717676.10 151.4312 60.0011 32.0000 1.9957 1.9970 419.2241 419.5345 0.0464 -1.0000 -1.0000 2752301 1579717676.20 151.4217 60.0011 32.0000 1.9953 1.9965 419.3521 419.6624 0.0465 -1.0000 -1.0000 2752472 1579717676.30 151.4217 60.0011 32.0000 1.9946 1.9959 419.4088 419.7174 0.0463 -1.0000 -1.0000 2752551 1579717676.40 151.4217 60.0011 32.0000 1.9942 1.9954 419.4787 419.7890 0.0463 -1.0000 -1.0000 2752613 1579717676.50 151.4217 60.0011 32.0000 1.9954 1.9966 419.4338 419.7425 0.0462 -1.0000 -1.0000 2752675 1579717676.60 151.4217 60.0011 32.0000 1.9953 1.9965 419.3560 419.6650 0.0463 -1.0000 -1.0000 2752754 1579717676.70 151.5314 60.0011 32.0000 1.9957 1.9969 419.7930 420.1027 0.0463 -1.0000 -1.0000 2752972 1579717676.80 151.5314 60.0011 32.0000 1.9944 1.9956 420.1376 420.4469 0.0462 -1.0000 -1.0000 2753035 1579717676.90 151.5314 60.0011 32.0000 1.9940 1.9952 420.3068 420.6177 0.0464 -1.0000 -1.0000 2753113 1579717677.00 151.5314 60.0011 32.0000 1.9944 1.9956 420.3646 420.6744 0.0462 -1.0000 -1.0000 2753175 1579717677.10 151.5314 60.0011 32.0000 1.9956 1.9969 420.3788 420.6888 0.0463 -1.0000 -1.0000 2753238 1579717677.20 151.5624 60.0011 32.0000 1.9953 1.9965 419.9681 420.2795 0.0464 -1.0000 -1.0000 2753972 1579717677.30 151.5624 60.0011 32.0000 1.9952 1.9964 419.8899 420.1990 0.0462 -1.0000 -1.0000 2754035 1579717677.40 151.5624 60.0011 32.0000 1.9944 1.9957 420.2529 420.5625 0.0462 -1.0000 -1.0000 2754113 1579717677.50 151.5624 60.0011 32.0000 1.9950 1.9962 419.5807 419.8894 0.0462 -1.0000 -1.0000 2754175 1579717677.60 151.5624 60.0011 32.0000 1.9953 1.9965 419.0818 419.3919 0.0464 -1.0000 -1.0000 2754238 1579717677.70 151.5624 60.0011 32.0000 1.9948 1.9960 419.2484 419.5564 0.0460 -1.0000 -1.0000 2754316 1579717677.80 151.5173 60.0011 32.0000 1.9939 1.9951 419.6701 419.9815 0.0465 -1.0000 -1.0000 2754379 1579717677.90 151.3821 60.0011 32.0000 1.9941 1.9953 420.6065 420.9171 0.0463 -1.0000 -1.0000 2754441 1579717678.00 151.3821 60.0011 32.0000 1.9951 1.9963 421.1864 421.4975 0.0464 -1.0000 -1.0000 2754504 1579717678.10 151.3821 60.0011 32.0000 1.9946 1.9959 421.2728 421.5838 0.0463 -1.0000 -1.0000 2754566 1579717678.20 151.3821 60.0011 32.0000 1.9950 1.9962 421.1595 421.4697 0.0461 -1.0000 -1.0000 2754644 1579717678.30 151.3821 60.0011 32.0000 1.9940 1.9952 420.7905 421.1021 0.0464 -1.0000 -1.0000 2754722 1579717678.40 151.4542 60.0011 32.0000 1.9940 1.9952 420.4871 420.7970 0.0462 -1.0000 -1.0000 2754769 1579717678.50 151.4542 60.0011 32.0000 1.9950 1.9962 420.3902 420.7007 0.0464 -1.0000 -1.0000 2754847 1579717678.60 151.4542 60.0011 32.0000 1.9952 1.9964 420.0405 420.3512 0.0464 -1.0000 -1.0000 2754910 1579717678.70 151.4542 60.0011 32.0000 1.9953 1.9965 420.0093 420.3191 0.0463 -1.0000 -1.0000 2755238 1579717678.80 151.4542 60.0011 32.0000 1.9941 1.9953 419.9069 420.2169 0.0463 -1.0000 -1.0000 2755301 1579717678.90 151.4851 60.0011 32.0000 1.9944 1.9956 419.7006 420.0105 0.0464 -1.0000 -1.0000 2755379 1579717679.00 151.5084 60.0011 32.0000 1.9953 1.9965 419.4267 419.7371 0.0464 -1.0000 -1.0000 2755441 1579717679.10 151.5084 60.0011 32.0000 1.9953 1.9965 419.0916 419.4009 0.0463 -1.0000 -1.0000 2755504 1579717679.20 151.5084 60.0011 32.0000 1.9953 1.9965 418.9810 419.2898 0.0462 -1.0000 -1.0000 2755566 1579717679.30 151.5084 60.0011 32.0000 1.9947 1.9959 419.1436 419.4521 0.0462 -1.0000 -1.0000 2755629 1579717679.40 151.5084 60.0011 32.0000 1.9941 1.9953 419.2629 419.5726 0.0464 -1.0000 -1.0000 2755707 1579717679.50 151.5555 60.0011 32.0000 1.9951 1.9963 419.4192 419.7287 0.0463 -1.0000 -1.0000 2755770 1579717679.60 151.5555 60.0011 32.0000 1.9952 1.9964 419.5492 419.8590 0.0464 -1.0000 -1.0000 2755832 1579717679.70 151.5555 60.0011 32.0000 1.9955 1.9967 419.7834 420.0936 0.0464 -1.0000 -1.0000 2755972 1579717679.80 151.5555 60.0011 32.0000 1.9942 1.9954 419.8610 420.1715 0.0464 -1.0000 -1.0000 2756035 1579717679.90 151.5555 60.0011 32.0000 1.9944 1.9957 419.9898 420.2989 0.0463 -1.0000 -1.0000 2756098 1579717680.00 151.4896 60.0010 32.0000 1.9947 1.9959 419.8047 420.1150 0.0464 -1.0000 -1.0000 2756175 1579717680.10 151.4841 60.0009 32.0000 1.9956 1.9968 419.7658 420.0756 0.0463 -1.0000 -1.0000 2756238 1579717680.20 151.4841 60.0009 32.0000 1.9947 1.9959 419.6624 419.9718 0.0463 -1.0000 -1.0000 2756301 1579717680.30 151.4841 60.0009 32.0000 1.9950 1.9962 419.8074 420.1174 0.0463 -1.0000 -1.0000 2756488 1579717680.40 151.4841 60.0009 32.0000 1.9940 1.9952 419.8216 420.1314 0.0463 -1.0000 -1.0000 2756551 1579717680.50 151.4841 60.0009 32.0000 1.9940 1.9952 419.6886 419.9975 0.0462 -1.0000 -1.0000 2756613 1579717680.60 151.4841 60.0009 32.0000 1.9956 1.9968 419.4693 419.7792 0.0464 -1.0000 -1.0000 2756691 1579717680.70 151.4972 60.0009 32.0000 1.9951 1.9963 419.4778 419.7871 0.0462 -1.0000 -1.0000 2756754 1579717680.80 151.4992 60.0009 32.0000 1.9957 1.9969 419.6751 419.9844 0.0463 -1.0000 -1.0000 2756988 1579717680.90 151.4992 60.0009 32.0000 1.9946 1.9958 419.9361 420.2470 0.0465 -1.0000 -1.0000 2757051 1579717681.00 151.4992 60.0009 32.0000 1.9950 1.9962 419.7573 420.0681 0.0464 -1.0000 -1.0000 2757113 1579717681.10 151.4992 60.0009 32.0000 1.9944 1.9956 419.7796 420.0903 0.0465 -1.0000 -1.0000 2757175 1579717681.20 151.4992 60.0009 32.0000 1.9949 1.9961 419.7258 420.0363 0.0464 -1.0000 -1.0000 2757254 1579717681.30 151.5076 60.0009 32.0000 1.9943 1.9955 419.7947 420.1043 0.0463 -1.0000 -1.0000 2758035 1579717681.40 151.5253 60.0009 32.0000 1.9944 1.9956 419.8703 420.1800 0.0463 -1.0000 -1.0000 2758098 1579717681.50 151.5253 60.0009 32.0000 1.9943 1.9955 419.8524 420.1616 0.0462 -1.0000 -1.0000 2758160 1579717681.60 151.5253 60.0009 32.0000 1.9949 1.9961 419.5683 419.8776 0.0464 -1.0000 -1.0000 2758254 1579717681.70 151.5253 60.0009 32.0000 1.9956 1.9968 419.5523 419.8622 0.0463 -1.0000 -1.0000 2758332 1579717681.80 151.5253 60.0009 32.0000 1.9946 1.9958 419.6357 419.9464 0.0464 -1.0000 -1.0000 2758457 1579717681.90 151.5520 60.0009 32.0000 1.9946 1.9958 419.6362 419.9459 0.0464 -1.0000 -1.0000 2758519 1579717682.00 151.5520 60.0009 32.0000 1.9951 1.9963 419.4377 419.7473 0.0463 -1.0000 -1.0000 2758597 1579717682.10 151.5520 60.0009 32.0000 1.9955 1.9967 419.2959 419.6047 0.0462 -1.0000 -1.0000 2758660 1579717682.20 151.5520 60.0009 32.0000 1.9954 1.9966 419.2885 419.5987 0.0465 -1.0000 -1.0000 2758722 1579717682.30 151.5520 60.0009 32.0000 1.9939 1.9952 419.3204 419.6303 0.0463 -1.0000 -1.0000 2758801 1579717682.40 151.4726 60.0009 32.0000 1.9944 1.9956 419.2435 419.5524 0.0462 -1.0000 -1.0000 2758863 1579717682.50 151.4500 60.0009 32.0000 1.9949 1.9961 419.3139 419.6229 0.0462 -1.0000 -1.0000 2758925 1579717682.60 151.4500 60.0009 32.0000 1.9955 1.9967 419.3273 419.6366 0.0463 -1.0000 -1.0000 2758988 1579717682.70 151.4500 60.0009 32.0000 1.9954 1.9966 419.3690 419.6783 0.0463 -1.0000 -1.0000 2759051 1579717682.80 151.4500 60.0009 32.0000 1.9948 1.9960 419.4788 419.7881 0.0463 -1.0000 -1.0000 2759113 1579717682.90 151.4500 60.0009 32.0000 1.9942 1.9955 419.4611 419.7699 0.0462 -1.0000 -1.0000 2759566 1579717683.00 151.4944 60.0009 32.0000 1.9948 1.9960 419.3640 419.6748 0.0464 -1.0000 -1.0000 2759629 1579717683.10 151.4944 60.0009 32.0000 1.9951 1.9963 419.1385 419.4472 0.0462 -1.0000 -1.0000 2759691 1579717683.20 151.4944 60.0009 32.0000 1.9956 1.9968 419.1993 419.5092 0.0464 -1.0000 -1.0000 2759769 1579717683.30 151.4944 60.0009 32.0000 1.9954 1.9966 419.4168 419.7263 0.0463 -1.0000 -1.0000 2759832 1579717683.40 151.4944 60.0009 32.0000 1.9951 1.9963 419.4424 419.7521 0.0464 -1.0000 -1.0000 2759895 1579717683.50 151.5195 60.0009 32.0000 1.9950 1.9962 419.3710 419.6802 0.0462 -1.0000 -1.0000 2759957 1579717683.60 151.5195 60.0009 32.0000 1.9952 1.9965 419.1702 419.4800 0.0463 -1.0000 -1.0000 2800019 1579717683.70 151.5195 60.0009 32.0000 1.9957 1.9969 419.0375 419.3465 0.0463 -1.0000 -1.0000 2800097 1579717683.80 151.5195 60.0009 32.0000 1.9955 1.9967 419.1625 419.4724 0.0464 -1.0000 -1.0000 2800160 1579717683.90 151.5195 60.0009 32.0000 1.9954 1.9967 419.3380 419.6471 0.0463 -1.0000 -1.0000 2800254 1579717684.00 151.5195 60.0009 32.0000 1.9947 1.9959 419.3804 419.6905 0.0464 -1.0000 -1.0000 2800332 1579717684.10 151.5195 60.0009 32.0000 1.9947 1.9959 419.3128 419.6218 0.0462 -1.0000 -1.0000 2800394 1579717684.20 151.4892 60.0009 32.0000 1.9945 1.9957 419.4304 419.7406 0.0463 -1.0000 -1.0000 2800457 1579717684.30 151.4809 60.0009 32.0000 1.9949 1.9961 419.4848 419.7934 0.0461 -1.0000 -1.0000 2800519 1579717684.40 151.4809 60.0009 32.0000 1.9948 1.9960 419.6743 419.9838 0.0463 -1.0000 -1.0000 2800754 1579717684.50 151.4809 60.0009 32.0000 1.9942 1.9954 419.6248 419.9342 0.0463 -1.0000 -1.0000 2800816 1579717684.60 151.4809 60.0009 32.0000 1.9949 1.9961 419.6324 419.9414 0.0462 -1.0000 -1.0000 2800894 1579717684.70 151.4809 60.0009 32.0000 1.9955 1.9968 419.6050 419.9146 0.0463 -1.0000 -1.0000 2800957 1579717684.80 151.4350 60.0007 32.0000 1.9948 1.9960 419.4974 419.8067 0.0463 -1.0000 -1.0000 2801019 1579717684.90 151.4350 60.0007 32.0000 1.9952 1.9964 419.5804 419.8905 0.0464 -1.0000 -1.0000 2801097 1579717685.00 151.4350 60.0007 32.0000 1.9952 1.9964 419.6319 419.9423 0.0464 -1.0000 -1.0000 2801285 1579717685.10 151.4350 60.0007 32.0000 1.9953 1.9965 419.6783 419.9884 0.0464 -1.0000 -1.0000 2801347 1579717685.20 151.4350 60.0007 32.0000 1.9945 1.9957 419.8015 420.1123 0.0464 -1.0000 -1.0000 2801426 1579717685.30 151.4532 60.0007 32.0000 1.9946 1.9958 420.0646 420.3749 0.0463 -1.0000 -1.0000 2801488 1579717685.40 151.4532 60.0007 32.0000 1.9948 1.9960 419.9303 420.2408 0.0464 -1.0000 -1.0000 2801551 1579717685.50 151.4532 60.0007 32.0000 1.9955 1.9967 419.8951 420.2055 0.0464 -1.0000 -1.0000 2802301 1579717685.60 151.4532 60.0007 32.0000 1.9951 1.9963 419.8229 420.1334 0.0464 -1.0000 -1.0000 2802363 1579717685.70 151.4532 60.0007 32.0000 1.9944 1.9956 420.1306 420.4408 0.0463 -1.0000 -1.0000 2802441 1579717685.80 151.4532 60.0007 32.0000 1.9946 1.9958 420.2488 420.5591 0.0464 -1.0000 -1.0000 2802504 1579717685.90 151.5550 60.0007 32.0000 1.9945 1.9958 420.1223 420.4329 0.0464 -1.0000 -1.0000 2802566 1579717686.00 151.5550 60.0007 32.0000 1.9953 1.9965 419.7644 420.0748 0.0463 -1.0000 -1.0000 2802644 1579717686.10 151.5550 60.0007 32.0000 1.9953 1.9965 419.4056 419.7147 0.0462 -1.0000 -1.0000 2802707 1579717686.20 151.5550 60.0007 32.0000 1.9951 1.9963 419.6177 419.9269 0.0462 -1.0000 -1.0000 2802769 1579717686.30 151.5550 60.0007 32.0000 1.9945 1.9957 419.9374 420.2476 0.0464 -1.0000 -1.0000 2802847 1579717686.40 151.5387 60.0007 32.0000 1.9942 1.9954 419.8249 420.1357 0.0464 -1.0000 -1.0000 2802910 1579717686.50 151.4934 60.0007 32.0000 1.9947 1.9959 419.5605 419.8701 0.0463 -1.0000 -1.0000 2802972 1579717686.60 151.4934 60.0007 32.0000 1.9955 1.9967 419.4792 419.7892 0.0464 -1.0000 -1.0000 2803051 1579717686.70 151.4934 60.0007 32.0000 1.9947 1.9959 419.6321 419.9418 0.0463 -1.0000 -1.0000 2803097 1579717686.80 151.4934 60.0007 32.0000 1.9942 1.9954 419.8194 420.1299 0.0464 -1.0000 -1.0000 2803175 1579717686.90 151.4934 60.0007 32.0000 1.9941 1.9953 419.7916 420.1023 0.0464 -1.0000 -1.0000 2803238 1579717687.00 151.5257 60.0007 32.0000 1.9949 1.9961 419.6561 419.9662 0.0464 -1.0000 -1.0000 2803488 1579717687.10 151.5257 60.0007 32.0000 1.9950 1.9963 419.5480 419.8576 0.0463 -1.0000 -1.0000 2803551 1579717687.20 151.4462 60.0007 32.0000 1.9935 1.9947 419.6831 419.9927 0.0463 -1.0000 -1.0000 2803613 1579717687.30 151.4462 60.0007 32.0000 1.9948 1.9960 419.8296 420.1399 0.0464 -1.0000 -1.0000 2803675 1579717687.40 151.4462 60.0007 32.0000 1.9941 1.9954 419.7909 420.1010 0.0464 -1.0000 -1.0000 2803769 1579717687.50 151.4462 60.0007 32.0000 1.9936 1.9949 419.6696 419.9793 0.0462 -1.0000 -1.0000 2803832 1579717687.60 151.4462 60.0007 32.0000 1.9952 1.9964 419.4134 419.7225 0.0463 -1.0000 -1.0000 2804019 1579717687.70 151.4462 60.0007 32.0000 1.9952 1.9964 419.3968 419.7074 0.0464 -1.0000 -1.0000 2804098 1579717687.80 151.4462 60.0007 32.0000 1.9943 1.9955 419.6028 419.9124 0.0464 -1.0000 -1.0000 2804160 1579717687.90 151.4462 60.0007 32.0000 1.9955 1.9967 419.5075 419.8178 0.0464 -1.0000 -1.0000 2804222 1579717688.00 151.4462 60.0007 32.0000 1.9952 1.9964 419.5363 419.8469 0.0464 -1.0000 -1.0000 2804301 1579717688.10 151.5363 60.0007 32.0000 1.9959 1.9971 419.3371 419.6473 0.0465 -1.0000 -1.0000 2804363 1579717688.20 151.5363 60.0007 32.0000 1.9953 1.9966 419.4893 419.8000 0.0465 -1.0000 -1.0000 2804425 1579717688.30 151.5363 60.0007 32.0000 1.9946 1.9958 419.7786 420.0897 0.0464 -1.0000 -1.0000 2804504 1579717688.40 151.5363 60.0007 32.0000 1.9945 1.9957 419.6983 420.0083 0.0464 -1.0000 -1.0000 2804566 1579717688.50 151.5363 60.0007 32.0000 1.9945 1.9958 419.6288 419.9383 0.0462 -1.0000 -1.0000 2804629 1579717688.60 151.5363 60.0007 32.0000 1.9944 1.9956 419.5289 419.8392 0.0464 -1.0000 -1.0000 2805004 1579717688.70 151.5903 60.0007 32.0000 1.9944 1.9957 419.5540 419.8647 0.0465 -1.0000 -1.0000 2805066 1579717688.80 151.6147 60.0007 32.0000 1.9938 1.9950 419.6420 419.9521 0.0463 -1.0000 -1.0000 2805129 1579717688.90 151.6147 60.0007 32.0000 1.9937 1.9949 419.6985 420.0086 0.0464 -1.0000 -1.0000 2805207 1579717689.00 151.6147 60.0007 32.0000 1.9951 1.9963 419.6148 419.9251 0.0464 -1.0000 -1.0000 2805269 1579717689.10 151.6147 60.0007 32.0000 1.9952 1.9964 419.4620 419.7724 0.0465 -1.0000 -1.0000 2805988 1579717689.20 151.6147 60.0007 32.0000 1.9953 1.9965 419.3218 419.6323 0.0464 -1.0000 -1.0000 2806066 1579717689.30 151.4243 60.0007 32.0000 1.9955 1.9967 419.3465 419.6560 0.0463 -1.0000 -1.0000 2806129 1579717689.40 151.4243 60.0007 32.0000 1.9944 1.9956 419.4419 419.7514 0.0464 -1.0000 -1.0000 2806191 1579717689.50 151.4243 60.0007 32.0000 1.9941 1.9953 419.4902 419.8008 0.0464 -1.0000 -1.0000 2806254 1579717689.60 151.4243 60.0007 32.0000 1.9943 1.9955 419.4409 419.7514 0.0465 -1.0000 -1.0000 2806316 1579717689.70 151.4243 60.0007 32.0000 1.9943 1.9955 419.3231 419.6333 0.0464 -1.0000 -1.0000 2806394 1579717689.80 151.4732 60.0009 32.0000 1.9937 1.9949 419.3264 419.6364 0.0463 -1.0000 -1.0000 2806457 1579717689.90 151.4788 60.0010 32.0000 1.9942 1.9954 419.4577 419.7681 0.0465 -1.0000 -1.0000 2806519 1579717690.00 151.4788 60.0010 32.0000 1.9953 1.9965 419.3939 419.7042 0.0464 -1.0000 -1.0000 2806597 1579717690.10 151.4788 60.0010 32.0000 1.9956 1.9968 419.2473 419.5579 0.0465 -1.0000 -1.0000 2806660 1579717690.20 151.4788 60.0010 32.0000 1.9941 1.9953 419.2158 419.5263 0.0465 -1.0000 -1.0000 2806722 1579717690.30 151.4788 60.0010 32.0000 1.9939 1.9951 419.3661 419.6769 0.0465 -1.0000 -1.0000 2806801 1579717690.40 151.4788 60.0010 32.0000 1.9937 1.9950 419.3401 419.6511 0.0465 -1.0000 -1.0000 2806863 1579717690.50 151.5332 60.0010 32.0000 1.9955 1.9967 419.2561 419.5667 0.0465 -1.0000 -1.0000 2806925 1579717690.60 151.5721 60.0010 32.0000 1.9954 1.9966 419.0907 419.4000 0.0463 -1.0000 -1.0000 2807004 1579717690.70 151.5721 60.0010 32.0000 1.9954 1.9966 419.2363 419.5467 0.0464 -1.0000 -1.0000 2807066 1579717690.80 151.5721 60.0010 32.0000 1.9947 1.9959 419.2583 419.5691 0.0465 -1.0000 -1.0000 2807129 1579717690.90 151.5721 60.0010 32.0000 1.9950 1.9962 419.1443 419.4560 0.0467 -1.0000 -1.0000 2807191 1579717691.00 151.5721 60.0010 32.0000 1.9950 1.9962 419.0101 419.3208 0.0465 -1.0000 -1.0000 2807254 1579717691.10 151.5721 60.0010 32.0000 1.9955 1.9967 418.9574 419.2677 0.0465 -1.0000 -1.0000 2807738 1579717691.20 151.5721 60.0010 32.0000 1.9943 1.9956 418.9789 419.2881 0.0464 -1.0000 -1.0000 2807801 1579717691.30 151.5721 60.0010 32.0000 1.9935 1.9947 419.1579 419.4689 0.0465 -1.0000 -1.0000 2807863 1579717691.40 151.5721 60.0010 32.0000 1.9939 1.9952 419.1967 419.5067 0.0464 -1.0000 -1.0000 2807941 1579717691.50 151.5721 60.0010 32.0000 1.9945 1.9957 419.0868 419.3962 0.0463 -1.0000 -1.0000 2808004 1579717691.60 151.4985 60.0010 32.0000 1.9956 1.9968 418.9930 419.3027 0.0465 -1.0000 -1.0000 2808066 1579717691.70 151.4510 60.0010 32.0000 1.9945 1.9957 418.9746 419.2845 0.0463 -1.0000 -1.0000 2808145 1579717691.80 151.4510 60.0010 32.0000 1.9944 1.9957 419.0746 419.3844 0.0464 -1.0000 -1.0000 2808207 1579717691.90 151.4510 60.0010 32.0000 1.9946 1.9958 419.1111 419.4214 0.0465 -1.0000 -1.0000 2808285 1579717692.00 151.4510 60.0010 32.0000 1.9947 1.9959 418.8508 419.1608 0.0464 -1.0000 -1.0000 2808363 1579717692.10 151.4510 60.0010 32.0000 1.9951 1.9963 418.8925 419.2021 0.0464 -1.0000 -1.0000 2808425 1579717692.20 151.4510 60.0010 32.0000 1.9948 1.9960 419.0003 419.3102 0.0464 -1.0000 -1.0000 2808488 1579717692.30 151.4923 60.0010 32.0000 1.9944 1.9956 419.0798 419.3899 0.0464 -1.0000 -1.0000 2808551 1579717692.40 151.4923 60.0010 32.0000 1.9949 1.9961 418.9841 419.2938 0.0464 -1.0000 -1.0000 2808613 1579717692.50 151.4923 60.0010 32.0000 1.9958 1.9971 418.7655 419.0755 0.0465 -1.0000 -1.0000 2808675 1579717692.60 151.4923 60.0010 32.0000 1.9953 1.9965 418.6400 418.9504 0.0465 -1.0000 -1.0000 2808754 1579717692.70 151.4923 60.0010 32.0000 1.9947 1.9959 418.7003 419.0101 0.0464 -1.0000 -1.0000 2808816 1579717692.80 151.5266 60.0010 32.0000 1.9948 1.9960 418.8901 419.2007 0.0466 -1.0000 -1.0000 2808879 1579717692.90 151.5654 60.0010 32.0000 1.9943 1.9955 418.8944 419.2038 0.0463 -1.0000 -1.0000 2808957 1579717693.00 151.5654 60.0010 32.0000 1.9952 1.9964 418.7671 419.0769 0.0465 -1.0000 -1.0000 2809019 1579717693.10 151.5654 60.0010 32.0000 1.9948 1.9961 418.8310 419.1414 0.0464 -1.0000 -1.0000 2809082 1579717693.20 151.5654 60.0010 32.0000 1.9947 1.9959 418.9456 419.2557 0.0465 -1.0000 -1.0000 2809269 1579717693.30 151.5654 60.0010 32.0000 1.9943 1.9955 418.9831 419.2926 0.0463 -1.0000 -1.0000 2809332 1579717693.40 151.5196 60.0010 32.0000 1.9946 1.9958 418.9214 419.2304 0.0464 -1.0000 -1.0000 2809395 1579717693.50 151.5081 60.0010 32.0000 1.9948 1.9960 418.7550 419.0653 0.0465 -1.0000 -1.0000 2809457 1579717693.60 151.5081 60.0010 32.0000 1.9949 1.9961 418.6837 418.9930 0.0464 -1.0000 -1.0000 2809519 1579717693.70 151.5081 60.0010 32.0000 1.9942 1.9954 418.6259 418.9361 0.0465 -1.0000 -1.0000 2810019 1579717693.80 151.5081 60.0010 32.0000 1.9941 1.9953 418.7813 419.0906 0.0464 -1.0000 -1.0000 2810082 1579717693.90 151.5081 60.0010 32.0000 1.9941 1.9954 418.9458 419.2559 0.0465 -1.0000 -1.0000 2810145 1579717694.00 151.4747 60.0010 32.0000 1.9945 1.9957 418.9178 419.2283 0.0465 -1.0000 -1.0000 2810207 1579717694.10 151.4747 60.0010 32.0000 1.9949 1.9961 418.7917 419.0998 0.0461 -1.0000 -1.0000 2810269 1579717694.20 151.4747 60.0010 32.0000 1.9951 1.9963 418.8463 419.1549 0.0463 -1.0000 -1.0000 2810504 1579717694.30 151.4747 60.0010 32.0000 1.9944 1.9957 419.0669 419.3765 0.0463 -1.0000 -1.0000 2810582 1579717694.40 151.4747 60.0010 32.0000 1.9943 1.9955 419.2244 419.5349 0.0465 -1.0000 -1.0000 2810644 1579717694.50 151.4530 60.0010 32.0000 1.9953 1.9966 419.0885 419.3995 0.0466 -1.0000 -1.0000 2810707 1579717694.60 151.4488 60.0010 32.0000 1.9958 1.9970 419.0654 419.3759 0.0465 -1.0000 -1.0000 2810769 1579717694.70 151.4488 60.0010 32.0000 1.9949 1.9962 419.1130 419.4236 0.0465 -1.0000 -1.0000 2811113 1579717694.80 151.4488 60.0010 32.0000 1.9945 1.9957 419.2036 419.5138 0.0464 -1.0000 -1.0000 2811175 1579717694.90 151.4488 60.0010 32.0000 1.9948 1.9960 419.1305 419.4401 0.0464 -1.0000 -1.0000 2811238 1579717695.00 151.4499 60.0010 32.0000 1.9954 1.9966 418.9472 419.2576 0.0465 -1.0000 -1.0000 2811301 1579717695.10 151.5514 60.0015 32.0000 1.9957 1.9970 418.9392 419.2491 0.0464 -1.0000 -1.0000 2811363 1579717695.20 151.5514 60.0015 32.0000 1.9948 1.9960 418.9439 419.2539 0.0464 -1.0000 -1.0000 2811504 1579717695.30 151.5514 60.0015 32.0000 1.9944 1.9956 419.0517 419.3615 0.0465 -1.0000 -1.0000 2811566 1579717695.40 151.5514 60.0015 32.0000 1.9947 1.9959 419.1202 419.4303 0.0463 -1.0000 -1.0000 2811645 1579717695.50 151.5514 60.0015 32.0000 1.9950 1.9962 419.1157 419.4253 0.0464 -1.0000 -1.0000 2811707 1579717695.60 151.4990 60.0015 32.0000 1.9953 1.9965 419.1905 419.5006 0.0464 -1.0000 -1.0000 2811769 1579717695.70 151.4930 60.0015 32.0000 1.9939 1.9951 419.5469 419.8574 0.0465 -1.0000 -1.0000 2811848 1579717695.80 151.4930 60.0015 32.0000 1.9942 1.9954 419.9182 420.2301 0.0466 -1.0000 -1.0000 2812269 1579717695.90 151.4930 60.0015 32.0000 1.9941 1.9953 420.2226 420.5336 0.0465 -1.0000 -1.0000 2812332 1579717696.00 151.4930 60.0015 32.0000 1.9944 1.9957 420.2530 420.5642 0.0464 -1.0000 -1.0000 2812410 1579717696.10 151.4930 60.0015 32.0000 1.9946 1.9958 420.1375 420.4497 0.0466 -1.0000 -1.0000 2812472 1579717696.20 151.4330 60.0015 32.0000 1.9946 1.9959 420.0646 420.3762 0.0464 -1.0000 -1.0000 2812535 1579717696.30 151.4208 60.0015 32.0000 1.9952 1.9964 420.1142 420.4256 0.0466 -1.0000 -1.0000 2812769 1579717696.40 151.4208 60.0015 32.0000 1.9941 1.9954 420.1241 420.4345 0.0463 -1.0000 -1.0000 2812832 1579717696.50 151.4208 60.0015 32.0000 1.9955 1.9968 420.0491 420.3592 0.0464 -1.0000 -1.0000 2812894 1579717696.60 151.4208 60.0015 32.0000 1.9950 1.9962 420.0349 420.3460 0.0465 -1.0000 -1.0000 2812972 1579717696.70 151.4208 60.0015 32.0000 1.9952 1.9964 420.3229 420.6336 0.0464 -1.0000 -1.0000 2813035 1579717696.80 151.4362 60.0015 32.0000 1.9952 1.9964 420.6095 420.9216 0.0465 -1.0000 -1.0000 2813269 1579717696.90 151.4444 60.0015 32.0000 1.9952 1.9965 420.6869 420.9978 0.0463 -1.0000 -1.0000 2813347 1579717697.00 151.4444 60.0015 32.0000 1.9950 1.9962 420.5484 420.8601 0.0465 -1.0000 -1.0000 2813410 1579717697.10 151.4444 60.0015 32.0000 1.9952 1.9964 420.6464 420.9585 0.0465 -1.0000 -1.0000 2813472 1579717697.20 151.4444 60.0015 32.0000 1.9941 1.9953 420.7505 421.0620 0.0464 -1.0000 -1.0000 2813551 1579717697.30 151.4444 60.0015 32.0000 1.9948 1.9961 420.7437 421.0550 0.0463 -1.0000 -1.0000 2813613 1579717697.40 151.5615 60.0015 32.0000 1.9946 1.9958 420.7993 421.1101 0.0465 -1.0000 -1.0000 2813691 1579717697.50 151.5615 60.0015 32.0000 1.9952 1.9964 420.6815 420.9931 0.0465 -1.0000 -1.0000 2813754 1579717697.60 151.5615 60.0015 32.0000 1.9946 1.9958 420.4907 420.8023 0.0465 -1.0000 -1.0000 2813816 1579717697.70 151.5615 60.0015 32.0000 1.9948 1.9960 420.5859 420.8967 0.0464 -1.0000 -1.0000 2813879 1579717697.80 151.5615 60.0015 32.0000 1.9942 1.9954 420.6239 420.9351 0.0464 -1.0000 -1.0000 2814238 1579717697.90 151.5068 60.0015 32.0000 1.9947 1.9960 420.2731 420.5847 0.0465 -1.0000 -1.0000 2814301 1579717698.00 151.5050 60.0015 32.0000 1.9957 1.9969 419.9328 420.2431 0.0464 -1.0000 -1.0000 2814363 1579717698.10 151.5050 60.0015 32.0000 1.9948 1.9960 419.9243 420.2354 0.0465 -1.0000 -1.0000 2814425 1579717698.20 151.5050 60.0015 32.0000 1.9948 1.9960 419.8122 420.1227 0.0464 -1.0000 -1.0000 2814597 1579717698.30 151.5050 60.0015 32.0000 1.9946 1.9958 419.5440 419.8542 0.0464 -1.0000 -1.0000 2814785 1579717698.40 151.5050 60.0015 32.0000 1.9950 1.9962 419.1743 419.4851 0.0465 -1.0000 -1.0000 2814847 1579717698.50 151.4502 60.0015 32.0000 1.9952 1.9964 419.0889 419.3986 0.0464 -1.0000 -1.0000 2814910 1579717698.60 151.4502 60.0015 32.0000 1.9950 1.9962 418.9991 419.3086 0.0464 -1.0000 -1.0000 2814988 1579717698.70 151.4502 60.0015 32.0000 1.9945 1.9957 419.1830 419.4933 0.0465 -1.0000 -1.0000 2815051 1579717698.80 151.4502 60.0015 32.0000 1.9940 1.9952 419.2512 419.5604 0.0463 -1.0000 -1.0000 2815222 1579717698.90 151.4502 60.0015 32.0000 1.9953 1.9965 419.0870 419.3971 0.0464 -1.0000 -1.0000 2815301 1579717699.00 151.4502 60.0015 32.0000 1.9946 1.9958 419.0450 419.3543 0.0463 -1.0000 -1.0000 2815363 1579717699.10 151.4386 60.0015 32.0000 1.9945 1.9957 419.1230 419.4320 0.0463 -1.0000 -1.0000 2815425 1579717699.20 151.4386 60.0015 32.0000 1.9934 1.9947 419.1669 419.4773 0.0465 -1.0000 -1.0000 2815504 1579717699.30 151.4386 60.0015 32.0000 1.9940 1.9952 419.1362 419.4470 0.0465 -1.0000 -1.0000 2815769 1579717699.40 151.4386 60.0015 32.0000 1.9953 1.9965 419.1357 419.4462 0.0465 -1.0000 -1.0000 2815848 1579717699.50 151.4386 60.0015 32.0000 1.9956 1.9968 418.8628 419.1734 0.0466 -1.0000 -1.0000 2815910 1579717699.60 151.4623 60.0014 32.0000 1.9958 1.9970 418.8073 419.1177 0.0465 -1.0000 -1.0000 2815972 1579717699.70 151.5033 60.0012 32.0000 1.9945 1.9958 419.1072 419.4177 0.0465 -1.0000 -1.0000 2816051 1579717699.80 151.5033 60.0012 32.0000 1.9939 1.9951 419.1497 419.4599 0.0465 -1.0000 -1.0000 2816113 1579717699.90 151.5033 60.0012 32.0000 1.9952 1.9964 419.0186 419.3287 0.0464 -1.0000 -1.0000 2816238 1579717700.00 151.5033 60.0012 32.0000 1.9944 1.9956 419.0219 419.3309 0.0463 -1.0000 -1.0000 2816301 1579717700.10 151.5033 60.0012 32.0000 1.9943 1.9955 419.1865 419.4965 0.0464 -1.0000 -1.0000 2816363 1579717700.20 151.5080 60.0012 32.0000 1.9944 1.9956 419.3367 419.6466 0.0464 -1.0000 -1.0000 2816425 1579717700.30 151.5080 60.0012 32.0000 1.9950 1.9962 419.1725 419.4829 0.0465 -1.0000 -1.0000 2816504 1579717700.40 151.5080 60.0012 32.0000 1.9947 1.9959 419.1320 419.4426 0.0465 -1.0000 -1.0000 2816972 1579717700.50 151.5080 60.0012 32.0000 1.9948 1.9960 419.1291 419.4385 0.0463 -1.0000 -1.0000 2817035 1579717700.60 151.5080 60.0012 32.0000 1.9935 1.9947 419.4517 419.7615 0.0464 -1.0000 -1.0000 2817113 1579717700.70 151.4145 60.0012 32.0000 1.9941 1.9953 419.5442 419.8547 0.0465 -1.0000 -1.0000 2817175 1579717700.80 151.3964 60.0012 32.0000 1.9947 1.9959 419.4780 419.7886 0.0465 -1.0000 -1.0000 2817238 1579717700.90 151.3964 60.0012 32.0000 1.9947 1.9959 419.3164 419.6270 0.0464 -1.0000 -1.0000 2817488 1579717701.00 151.3964 60.0012 32.0000 1.9940 1.9953 419.3161 419.6262 0.0464 -1.0000 -1.0000 2817551 1579717701.10 151.3964 60.0012 32.0000 1.9940 1.9952 419.2828 419.5926 0.0463 -1.0000 -1.0000 2817613 1579717701.20 151.3964 60.0012 32.0000 1.9950 1.9962 419.3673 419.6779 0.0464 -1.0000 -1.0000 2817675 1579717701.30 151.4091 60.0012 32.0000 1.9952 1.9965 419.2805 419.5899 0.0464 -1.0000 -1.0000 2817738 1579717701.40 151.4232 60.0012 32.0000 1.9948 1.9961 419.3821 419.6921 0.0463 -1.0000 -1.0000 2817957 1579717701.50 151.4232 60.0012 32.0000 1.9939 1.9951 419.5626 419.8731 0.0465 -1.0000 -1.0000 2818019 1579717701.60 151.4232 60.0012 32.0000 1.9940 1.9952 419.6043 419.9155 0.0465 -1.0000 -1.0000 2818082 1579717701.70 151.4232 60.0012 32.0000 1.9951 1.9963 419.6647 419.9747 0.0463 -1.0000 -1.0000 2818160 1579717701.80 151.4908 60.0012 32.0000 1.9952 1.9964 419.6133 419.9238 0.0464 -1.0000 -1.0000 2818222 1579717701.90 151.5394 60.0012 32.0000 1.9954 1.9966 419.7117 420.0215 0.0463 -1.0000 -1.0000 2818988 1579717702.00 151.5394 60.0012 32.0000 1.9949 1.9961 419.7807 420.0908 0.0464 -1.0000 -1.0000 2819066 1579717702.10 151.5394 60.0012 32.0000 1.9947 1.9959 419.7491 420.0594 0.0464 -1.0000 -1.0000 2819129 1579717702.20 151.5394 60.0012 32.0000 1.9954 1.9966 419.5826 419.8922 0.0463 -1.0000 -1.0000 2819191 1579717702.30 151.5394 60.0012 32.0000 1.9957 1.9970 419.2909 419.6009 0.0464 -1.0000 -1.0000 2819269 1579717702.40 151.4986 60.0012 32.0000 1.9945 1.9957 419.3831 419.6920 0.0462 -1.0000 -1.0000 2819332 1579717702.50 151.4443 60.0012 32.0000 1.9946 1.9958 419.8125 420.1221 0.0463 -1.0000 -1.0000 2819395 1579717702.60 151.4443 60.0012 32.0000 1.9942 1.9954 419.8049 420.1148 0.0463 -1.0000 -1.0000 2819472 1579717702.70 151.4443 60.0012 32.0000 1.9948 1.9961 419.6751 419.9862 0.0465 -1.0000 -1.0000 2819535 1579717702.80 151.4443 60.0012 32.0000 1.9946 1.9959 419.6897 419.9999 0.0463 -1.0000 -1.0000 2819598 1579717702.90 151.4443 60.0012 32.0000 1.9944 1.9956 419.8707 420.1811 0.0464 -1.0000 -1.0000 2819660 1579717703.00 151.4364 60.0012 32.0000 1.9946 1.9958 419.9227 420.2322 0.0463 -1.0000 -1.0000 2819754 1579717703.10 151.3522 60.0012 32.0000 1.9950 1.9963 420.0689 420.3802 0.0465 -1.0000 -1.0000 2819816 1579717703.20 151.3522 60.0012 32.0000 1.9950 1.9962 419.8864 420.1968 0.0464 -1.0000 -1.0000 2819895 1579717703.30 151.3522 60.0012 32.0000 1.9949 1.9961 419.9074 420.2185 0.0465 -1.0000 -1.0000 2819957 1579717703.40 151.3522 60.0012 32.0000 1.9939 1.9951 420.0982 420.4093 0.0465 -1.0000 -1.0000 2820019 1579717703.50 151.3522 60.0012 32.0000 1.9943 1.9955 420.1080 420.4186 0.0464 -1.0000 -1.0000 2820082 1579717703.60 151.4990 60.0012 32.0000 1.9948 1.9960 419.9377 420.2483 0.0463 -1.0000 -1.0000 2820145 1579717703.70 151.6118 60.0012 32.0000 1.9956 1.9968 419.9134 420.2231 0.0463 -1.0000 -1.0000 2820222 1579717703.80 151.6118 60.0012 32.0000 1.9960 1.9972 419.8190 420.1297 0.0464 -1.0000 -1.0000 2820285 1579717703.90 151.6118 60.0012 32.0000 1.9953 1.9965 419.7223 420.0319 0.0463 -1.0000 -1.0000 2820347 1579717704.00 151.6118 60.0012 32.0000 1.9956 1.9968 419.7360 420.0464 0.0464 -1.0000 -1.0000 2820488 1579717704.10 151.6118 60.0012 32.0000 1.9949 1.9961 419.5970 419.9072 0.0464 -1.0000 -1.0000 2820551 1579717704.20 151.6118 60.0012 32.0000 1.9942 1.9954 419.5525 419.8628 0.0464 -1.0000 -1.0000 2820613 1579717704.30 151.6118 60.0012 32.0000 1.9944 1.9956 419.9827 420.2941 0.0465 -1.0000 -1.0000 2820691 1579717704.40 151.6118 60.0012 32.0000 1.9949 1.9961 421.4691 421.7806 0.0464 -1.0000 -1.0000 2820754 1579717704.50 151.6118 60.0012 32.0000 1.9950 1.9963 423.2157 423.5291 0.0463 -1.0000 -1.0000 2820972 1579717704.60 151.6118 60.0012 32.0000 1.9945 1.9958 423.7760 424.0896 0.0466 -1.0000 -1.0000 2821051 1579717704.70 151.6118 60.0012 32.0000 1.9949 1.9961 423.6526 423.9658 0.0464 -1.0000 -1.0000 2821113 1579717704.80 151.4766 60.0005 32.0000 1.9950 1.9962 423.6390 423.9525 0.0465 -1.0000 -1.0000 2821175 1579717704.90 151.4766 60.0005 32.0000 1.9955 1.9967 424.7648 425.0791 0.0464 -1.0000 -1.0000 2821254 1579717705.00 151.4766 60.0005 32.0000 1.9948 1.9960 426.1506 426.4654 0.0464 -1.0000 -1.0000 2821598 1579717705.10 151.4766 60.0005 32.0000 1.9948 1.9960 426.0817 426.3970 0.0464 -1.0000 -1.0000 2821660 1579717705.20 151.4766 60.0005 32.0000 1.9958 1.9970 424.8994 425.2145 0.0466 -1.0000 -1.0000 2821738 1579717705.30 151.4766 60.0005 32.0000 1.9965 1.9977 424.3417 424.6557 0.0464 -1.0000 -1.0000 2821801 1579717705.40 151.4447 60.0005 32.0000 1.9947 1.9959 424.1931 424.5059 0.0463 -1.0000 -1.0000 2821863 1579717705.50 151.4344 60.0005 32.0000 1.9940 1.9952 424.0396 424.3525 0.0463 -1.0000 -1.0000 2822504 1579717705.60 151.4344 60.0005 32.0000 1.9944 1.9956 423.4918 423.8023 0.0462 -1.0000 -1.0000 2822566 1579717705.70 151.4344 60.0005 32.0000 1.9955 1.9967 422.5518 422.8649 0.0465 -1.0000 -1.0000 2822629 1579717705.80 151.4344 60.0005 32.0000 1.9954 1.9966 421.8432 422.1552 0.0464 -1.0000 -1.0000 2822691 1579717705.90 151.4356 60.0005 32.0000 1.9951 1.9963 421.6768 421.9885 0.0463 -1.0000 -1.0000 2822754 1579717706.00 151.5005 60.0005 32.0000 1.9950 1.9962 421.9915 422.3029 0.0463 -1.0000 -1.0000 2822832 1579717706.10 151.5005 60.0005 32.0000 1.9944 1.9956 422.4557 422.7673 0.0463 -1.0000 -1.0000 2822894 1579717706.20 151.5005 60.0005 32.0000 1.9952 1.9964 422.4302 422.7426 0.0464 -1.0000 -1.0000 2822957 1579717706.30 151.5005 60.0005 32.0000 1.9964 1.9976 422.5654 422.8784 0.0465 -1.0000 -1.0000 2823035 1579717706.40 151.5005 60.0005 32.0000 1.9954 1.9966 422.6781 422.9904 0.0464 -1.0000 -1.0000 2823097 1579717706.50 151.5142 60.0005 32.0000 1.9948 1.9960 422.8595 423.1723 0.0464 -1.0000 -1.0000 2823160 1579717706.60 151.5164 60.0005 32.0000 1.9948 1.9960 423.0728 423.3861 0.0465 -1.0000 -1.0000 2823238 1579717706.70 151.5164 60.0005 32.0000 1.9945 1.9957 422.7171 423.0300 0.0464 -1.0000 -1.0000 2823301 1579717706.80 151.5164 60.0005 32.0000 1.9956 1.9969 422.6665 422.9785 0.0464 -1.0000 -1.0000 2823363 1579717706.90 151.5164 60.0005 32.0000 1.9938 1.9950 422.7393 423.0523 0.0465 -1.0000 -1.0000 2823425 1579717707.00 151.5164 60.0005 32.0000 1.9947 1.9959 422.3777 422.6910 0.0465 -1.0000 -1.0000 2823488 1579717707.10 151.5164 60.0005 32.0000 1.9951 1.9963 421.7736 422.0856 0.0465 -1.0000 -1.0000 2823551 1579717707.20 151.4985 60.0005 32.0000 1.9942 1.9954 421.8147 422.1266 0.0463 -1.0000 -1.0000 2823629 1579717707.30 151.4985 60.0005 32.0000 1.9948 1.9960 422.2597 422.5716 0.0463 -1.0000 -1.0000 2823691 1579717707.40 151.4985 60.0005 32.0000 1.9946 1.9958 422.9114 423.2238 0.0464 -1.0000 -1.0000 2823769 1579717707.50 151.4985 60.0005 32.0000 1.9949 1.9961 423.3640 423.6773 0.0465 -1.0000 -1.0000 2824004 1579717707.60 151.4985 60.0005 32.0000 1.9946 1.9958 422.9525 423.2657 0.0465 -1.0000 -1.0000 2824066 1579717707.70 151.4985 60.0005 32.0000 1.9947 1.9959 421.6779 421.9903 0.0466 -1.0000 -1.0000 2824145 1579717707.80 151.4985 60.0005 32.0000 1.9951 1.9963 420.8158 421.1275 0.0464 -1.0000 -1.0000 2824207 1579717707.90 151.4985 60.0005 32.0000 1.9949 1.9961 421.1440 421.4575 0.0467 -1.0000 -1.0000 2824269 1579717708.00 151.4985 60.0005 32.0000 1.9938 1.9950 422.5794 422.8927 0.0465 -1.0000 -1.0000 2824332 1579717708.10 151.4985 60.0005 32.0000 1.9945 1.9958 423.5825 423.8962 0.0464 -1.0000 -1.0000 2824551 1579717708.20 151.4985 60.0005 32.0000 1.9953 1.9965 424.1482 424.4628 0.0466 -1.0000 -1.0000 2824613 1579717708.30 151.4985 60.0005 32.0000 1.9956 1.9968 424.5765 424.8916 0.0465 -1.0000 -1.0000 2824675 1579717708.40 151.5020 60.0005 32.0000 1.9953 1.9965 425.4525 425.7672 0.0464 -1.0000 -1.0000 2824738 1579717708.50 151.5020 60.0005 32.0000 1.9943 1.9955 426.3308 426.6473 0.0466 -1.0000 -1.0000 2824801 1579717708.60 151.5020 60.0005 32.0000 1.9941 1.9953 426.3681 426.6843 0.0465 -1.0000 -1.0000 2825395 1579717708.70 151.5020 60.0005 32.0000 1.9947 1.9959 425.1494 425.4634 0.0463 -1.0000 -1.0000 2825457 1579717708.80 151.5020 60.0005 32.0000 1.9956 1.9968 424.5377 424.8515 0.0464 -1.0000 -1.0000 2825519 1579717708.90 151.5020 60.0005 32.0000 1.9948 1.9960 424.8410 425.1558 0.0465 -1.0000 -1.0000 2825582 1579717709.00 151.5753 60.0005 32.0000 1.9946 1.9959 424.9990 425.3138 0.0465 -1.0000 -1.0000 2825645 1579717709.10 151.5753 60.0005 32.0000 1.9947 1.9959 425.0164 425.3309 0.0465 -1.0000 -1.0000 2825707 1579717709.20 151.5753 60.0005 32.0000 1.9957 1.9970 424.5694 424.8839 0.0464 -1.0000 -1.0000 2825785 1579717709.30 151.5753 60.0005 32.0000 1.9959 1.9972 424.1201 424.4334 0.0463 -1.0000 -1.0000 2825848 1579717709.40 151.5753 60.0005 32.0000 1.9950 1.9962 423.6349 423.9486 0.0465 -1.0000 -1.0000 2825925 1579717709.50 151.5753 60.0005 32.0000 1.9946 1.9958 423.1871 423.5007 0.0466 -1.0000 -1.0000 2825988 1579717709.60 151.5154 60.0005 32.0000 1.9956 1.9968 422.8062 423.1197 0.0465 -1.0000 -1.0000 2826551 1579717709.70 151.5154 60.0005 32.0000 1.9955 1.9967 422.8059 423.1189 0.0466 -1.0000 -1.0000 2826613 1579717709.80 151.5154 60.0005 32.0000 1.9962 1.9974 423.0446 423.3590 0.0466 -1.0000 -1.0000 2826675 1579717709.90 151.5154 60.0005 32.0000 1.9952 1.9964 423.1426 423.4567 0.0466 -1.0000 -1.0000 2826738 1579717710.00 151.5154 60.0005 32.0000 1.9950 1.9962 422.3872 422.7009 0.0465 -1.0000 -1.0000 2826816 1579717710.10 151.5154 60.0005 32.0000 1.9955 1.9967 421.6193 421.9313 0.0464 -1.0000 -1.0000 2826879 1579717710.20 151.4347 60.0006 32.0000 1.9957 1.9969 421.3756 421.6876 0.0465 -1.0000 -1.0000 2826941 1579717710.30 151.4347 60.0006 32.0000 1.9946 1.9958 421.5429 421.8549 0.0465 -1.0000 -1.0000 2827019 1579717710.40 151.4347 60.0006 32.0000 1.9946 1.9958 421.8757 422.1888 0.0466 -1.0000 -1.0000 2827082 1579717710.50 151.4347 60.0006 32.0000 1.9944 1.9957 421.4413 421.7545 0.0466 -1.0000 -1.0000 2827144 1579717710.60 151.4347 60.0006 32.0000 1.9959 1.9971 420.8653 421.1779 0.0466 -1.0000 -1.0000 2827207 1579717710.70 151.4347 60.0006 32.0000 1.9953 1.9965 420.3657 420.6774 0.0466 -1.0000 -1.0000 2827269 1579717710.80 151.4347 60.0006 32.0000 1.9949 1.9961 420.1657 420.4768 0.0464 -1.0000 -1.0000 2827332 1579717710.90 151.5094 60.0006 32.0000 1.9951 1.9963 420.0864 420.3981 0.0466 -1.0000 -1.0000 2827410 1579717711.00 151.5094 60.0006 32.0000 1.9946 1.9958 420.0954 420.4064 0.0463 -1.0000 -1.0000 2827472 1579717711.10 151.5094 60.0006 32.0000 1.9956 1.9968 419.8304 420.1408 0.0465 -1.0000 -1.0000 2827551 1579717711.20 151.5094 60.0006 32.0000 1.9955 1.9967 419.8613 420.1722 0.0464 -1.0000 -1.0000 2827754 1579717711.30 151.5094 60.0006 32.0000 1.9954 1.9966 419.8425 420.1535 0.0465 -1.0000 -1.0000 2827816 1579717711.40 151.5094 60.0006 32.0000 1.9942 1.9954 419.9929 420.3048 0.0466 -1.0000 -1.0000 2827879 1579717711.50 151.5094 60.0006 32.0000 1.9944 1.9957 419.9658 420.2770 0.0465 -1.0000 -1.0000 2827941 1579717711.60 151.5094 60.0006 32.0000 1.9950 1.9962 419.7586 420.0696 0.0465 -1.0000 -1.0000 2828004 1579717711.70 151.5094 60.0006 32.0000 1.9957 1.9970 419.5817 419.8930 0.0466 -1.0000 -1.0000 2828394 1579717711.80 151.5094 60.0006 32.0000 1.9952 1.9965 419.6269 419.9377 0.0465 -1.0000 -1.0000 2828457 1579717711.90 151.5094 60.0006 32.0000 1.9935 1.9947 419.5311 419.8427 0.0466 -1.0000 -1.0000 2828519 1579717712.00 151.5094 60.0006 32.0000 1.9943 1.9955 419.5523 419.8640 0.0466 -1.0000 -1.0000 2828597 1579717712.10 151.5094 60.0006 32.0000 1.9953 1.9966 419.4511 419.7632 0.0466 -1.0000 -1.0000 2828660 1579717712.20 151.4802 60.0006 32.0000 1.9954 1.9967 419.2642 419.5748 0.0464 -1.0000 -1.0000 2829004 1579717712.30 151.4719 60.0006 32.0000 1.9948 1.9960 419.3452 419.6556 0.0465 -1.0000 -1.0000 2829082 1579717712.40 151.4719 60.0006 32.0000 1.9946 1.9958 419.4236 419.7340 0.0465 -1.0000 -1.0000 2829144 1579717712.50 151.4719 60.0006 32.0000 1.9952 1.9964 419.3877 419.6989 0.0466 -1.0000 -1.0000 2829207 1579717712.60 151.4719 60.0006 32.0000 1.9955 1.9967 419.1817 419.4929 0.0466 -1.0000 -1.0000 2829269 1579717712.70 151.4775 60.0006 32.0000 1.9952 1.9964 419.1369 419.4476 0.0465 -1.0000 -1.0000 2829504 1579717712.80 151.5236 60.0006 32.0000 1.9954 1.9966 419.4595 419.7711 0.0467 -1.0000 -1.0000 2829566 1579717712.90 151.5236 60.0006 32.0000 1.9951 1.9963 420.3973 420.7091 0.0465 -1.0000 -1.0000 2829645 1579717713.00 151.5236 60.0006 32.0000 1.9949 1.9961 421.6563 421.9688 0.0465 -1.0000 -1.0000 2829707 1579717713.10 151.5236 60.0006 32.0000 1.9958 1.9970 422.3287 422.6428 0.0467 -1.0000 -1.0000 2829769 1579717713.20 151.5236 60.0006 32.0000 1.9962 1.9974 422.5407 422.8540 0.0465 -1.0000 -1.0000 2830004 1579717713.30 151.5328 60.0006 32.0000 1.9954 1.9966 422.6126 422.9262 0.0466 -1.0000 -1.0000 2830066 1579717713.40 151.5342 60.0006 32.0000 1.9958 1.9971 422.0784 422.3914 0.0465 -1.0000 -1.0000 2830145 1579717713.50 151.5342 60.0006 32.0000 1.9952 1.9964 421.7990 422.1121 0.0466 -1.0000 -1.0000 2830207 1579717713.60 151.5342 60.0006 32.0000 1.9944 1.9956 421.7940 422.1076 0.0466 -1.0000 -1.0000 2830269 1579717713.70 151.5342 60.0006 32.0000 1.9943 1.9955 421.6299 421.9431 0.0466 -1.0000 -1.0000 2830332 1579717713.80 151.5346 60.0006 32.0000 1.9941 1.9953 421.2686 421.5824 0.0468 -1.0000 -1.0000 2830394 1579717713.90 151.5462 60.0006 32.0000 1.9935 1.9947 421.3364 421.6497 0.0466 -1.0000 -1.0000 2830457 1579717714.00 151.5462 60.0006 32.0000 1.9948 1.9961 421.2876 421.6004 0.0466 -1.0000 -1.0000 2830535 1579717714.10 151.5462 60.0006 32.0000 1.9947 1.9959 421.2055 421.5181 0.0466 -1.0000 -1.0000 2830597 1579717714.20 151.5462 60.0006 32.0000 1.9953 1.9965 421.2095 421.5221 0.0466 -1.0000 -1.0000 2830660 1579717714.30 151.5462 60.0006 32.0000 1.9946 1.9958 421.2797 421.5922 0.0465 -1.0000 -1.0000 2830738 1579717714.40 151.4506 60.0006 32.0000 1.9949 1.9961 421.1095 421.4219 0.0466 -1.0000 -1.0000 2830801 1579717714.50 151.4506 60.0006 32.0000 1.9950 1.9962 420.6766 420.9906 0.0468 -1.0000 -1.0000 2830863 1579717714.60 151.4506 60.0006 32.0000 1.9950 1.9962 420.3748 420.6870 0.0465 -1.0000 -1.0000 2830925 1579717714.70 151.4506 60.0006 32.0000 1.9940 1.9952 420.2345 420.5471 0.0467 -1.0000 -1.0000 2830988 1579717714.80 151.4506 60.0006 32.0000 1.9944 1.9956 420.2556 420.5680 0.0466 -1.0000 -1.0000 2831285 1579717714.90 151.4560 60.0006 32.0000 1.9941 1.9953 420.0975 420.4091 0.0466 -1.0000 -1.0000 2831363 1579717715.00 151.4805 60.0009 32.0000 1.9954 1.9967 420.0434 420.3548 0.0465 -1.0000 -1.0000 2831425 1579717715.10 151.4805 60.0009 32.0000 1.9944 1.9956 420.0678 420.3802 0.0467 -1.0000 -1.0000 2831488 1579717715.20 151.4805 60.0009 32.0000 1.9946 1.9958 420.0322 420.3449 0.0467 -1.0000 -1.0000 2831566 1579717715.30 151.4805 60.0009 32.0000 1.9944 1.9956 420.1990 420.5110 0.0466 -1.0000 -1.0000 2831785 1579717715.40 151.4805 60.0009 32.0000 1.9945 1.9957 420.2045 420.5166 0.0466 -1.0000 -1.0000 2831863 1579717715.50 151.5605 60.0009 32.0000 1.9952 1.9964 419.8734 420.1855 0.0467 -1.0000 -1.0000 2831925 1579717715.60 151.5605 60.0009 32.0000 1.9950 1.9962 419.9226 420.2352 0.0467 -1.0000 -1.0000 2831988 1579717715.70 151.5605 60.0009 32.0000 1.9946 1.9958 419.9382 420.2496 0.0465 -1.0000 -1.0000 2832066 1579717715.80 151.5605 60.0009 32.0000 1.9949 1.9961 419.8445 420.1565 0.0467 -1.0000 -1.0000 2832301 1579717715.90 151.5605 60.0009 32.0000 1.9956 1.9968 419.6102 419.9223 0.0466 -1.0000 -1.0000 2832363 1579717716.00 151.5121 60.0009 32.0000 1.9948 1.9960 419.4736 419.7852 0.0466 -1.0000 -1.0000 2832441 1579717716.10 151.4830 60.0009 32.0000 1.9947 1.9960 419.5716 419.8830 0.0465 -1.0000 -1.0000 2832504 1579717716.20 151.4830 60.0009 32.0000 1.9936 1.9948 419.7057 420.0168 0.0465 -1.0000 -1.0000 2832566 1579717716.30 151.4830 60.0009 32.0000 1.9946 1.9958 419.8017 420.1144 0.0467 -1.0000 -1.0000 2832801 1579717716.40 151.4830 60.0009 32.0000 1.9948 1.9961 419.4773 419.7897 0.0468 -1.0000 -1.0000 2832863 1579717716.50 151.4830 60.0009 32.0000 1.9954 1.9966 419.3259 419.6372 0.0465 -1.0000 -1.0000 2832925 1579717716.60 151.4426 60.0009 32.0000 1.9947 1.9959 419.3034 419.6140 0.0465 -1.0000 -1.0000 2833004 1579717716.70 151.4426 60.0009 32.0000 1.9932 1.9944 419.4352 419.7469 0.0467 -1.0000 -1.0000 2833066 1579717716.80 151.4426 60.0009 32.0000 1.9951 1.9964 419.2628 419.5745 0.0467 -1.0000 -1.0000 2833254 1579717716.90 151.4426 60.0009 32.0000 1.9949 1.9961 419.0353 419.3488 0.0468 -1.0000 -1.0000 2833316 1579717717.00 151.4426 60.0009 32.0000 1.9943 1.9956 419.1384 419.4495 0.0466 -1.0000 -1.0000 2833379 1579717717.10 151.4565 60.0009 32.0000 1.9940 1.9953 419.2057 419.5176 0.0467 -1.0000 -1.0000 2833441 1579717717.20 151.4863 60.0009 32.0000 1.9945 1.9957 419.2730 419.5841 0.0466 -1.0000 -1.0000 2833519 1579717717.30 151.4863 60.0009 32.0000 1.9949 1.9961 419.2192 419.5300 0.0464 -1.0000 -1.0000 2833754 1579717717.40 151.4863 60.0009 32.0000 1.9962 1.9975 419.1858 419.4979 0.0468 -1.0000 -1.0000 2833832 1579717717.50 151.4863 60.0009 32.0000 1.9951 1.9964 419.1169 419.4282 0.0466 -1.0000 -1.0000 2833895 1579717717.60 151.4863 60.0009 32.0000 1.9943 1.9955 419.2606 419.5711 0.0465 -1.0000 -1.0000 2833957 1579717717.70 151.4788 60.0009 32.0000 1.9943 1.9956 419.3870 419.6994 0.0468 -1.0000 -1.0000 2834035 1579717717.80 151.4788 60.0009 32.0000 1.9951 1.9964 419.1469 419.4591 0.0467 -1.0000 -1.0000 2834254 1579717717.90 151.4788 60.0009 32.0000 1.9958 1.9970 419.2639 419.5758 0.0467 -1.0000 -1.0000 2834316 1579717718.00 151.4788 60.0009 32.0000 1.9947 1.9960 419.7565 420.0689 0.0467 -1.0000 -1.0000 2834394 1579717718.10 151.4788 60.0009 32.0000 1.9940 1.9952 420.4851 420.7993 0.0468 -1.0000 -1.0000 2834457 1579717718.20 151.5395 60.0009 32.0000 1.9942 1.9955 420.7749 421.0875 0.0466 -1.0000 -1.0000 2834519 1579717718.30 151.5448 60.0009 32.0000 1.9952 1.9964 420.6161 420.9297 0.0468 -1.0000 -1.0000 2834597 1579717718.40 151.5448 60.0009 32.0000 1.9953 1.9966 420.1950 420.5082 0.0468 -1.0000 -1.0000 2834769 1579717718.50 151.5448 60.0009 32.0000 1.9947 1.9959 419.8471 420.1602 0.0468 -1.0000 -1.0000 2834832 1579717718.60 151.5448 60.0009 32.0000 1.9945 1.9957 419.7296 420.0420 0.0467 -1.0000 -1.0000 2834894 1579717718.70 151.5448 60.0009 32.0000 1.9937 1.9949 419.7899 420.1017 0.0467 -1.0000 -1.0000 2834957 1579717718.80 151.5448 60.0009 32.0000 1.9949 1.9961 420.0550 420.3674 0.0466 -1.0000 -1.0000 2835019 1579717718.90 151.5182 60.0009 32.0000 1.9950 1.9963 420.2220 420.5351 0.0468 -1.0000 -1.0000 2835535 1579717719.00 151.5182 60.0009 32.0000 1.9947 1.9959 420.4575 420.7704 0.0467 -1.0000 -1.0000 2835598 1579717719.10 151.5182 60.0009 32.0000 1.9944 1.9957 420.4137 420.7273 0.0468 -1.0000 -1.0000 2835660 1579717719.20 151.5182 60.0009 32.0000 1.9944 1.9957 420.2252 420.5381 0.0467 -1.0000 -1.0000 2835738 1579717719.30 151.5182 60.0009 32.0000 1.9958 1.9971 419.8491 420.1619 0.0467 -1.0000 -1.0000 2835801 1579717719.40 151.5182 60.0009 32.0000 1.9963 1.9976 419.6117 419.9244 0.0469 -1.0000 -1.0000 2835863 1579717719.50 151.4142 60.0009 32.0000 1.9955 1.9967 419.6330 419.9450 0.0466 -1.0000 -1.0000 2835925 1579717719.60 151.4142 60.0009 32.0000 1.9947 1.9959 419.9056 420.2175 0.0467 -1.0000 -1.0000 2835988 1579717719.70 151.4142 60.0009 32.0000 1.9943 1.9956 420.5121 420.8250 0.0467 -1.0000 -1.0000 2836066 1579717719.80 151.4142 60.0009 32.0000 1.9958 1.9970 420.7043 421.0159 0.0465 -1.0000 -1.0000 2836129 1579717719.90 151.4142 60.0009 32.0000 1.9953 1.9965 420.6551 420.9680 0.0467 -1.0000 -1.0000 2836191 1579717720.00 151.5372 60.0009 32.0000 1.9955 1.9967 420.9585 421.2724 0.0468 -1.0000 -1.0000 2836269 1579717720.10 151.5394 60.0009 32.0000 1.9947 1.9959 421.3664 421.6804 0.0467 -1.0000 -1.0000 2836332 1579717720.20 151.5394 60.0009 32.0000 1.9948 1.9960 421.4040 421.7176 0.0467 -1.0000 -1.0000 2836394 1579717720.30 151.5394 60.0009 32.0000 1.9951 1.9963 421.4098 421.7232 0.0467 -1.0000 -1.0000 2836472 1579717720.40 151.5394 60.0009 32.0000 1.9956 1.9968 421.2292 421.5426 0.0466 -1.0000 -1.0000 2836535 1579717720.50 151.5394 60.0009 32.0000 1.9949 1.9961 421.3210 421.6335 0.0466 -1.0000 -1.0000 2836597 1579717720.60 151.5339 60.0009 32.0000 1.9953 1.9966 421.5908 421.9045 0.0467 -1.0000 -1.0000 2836675 1579717720.70 151.5338 60.0009 32.0000 1.9959 1.9971 421.9625 422.2764 0.0467 -1.0000 -1.0000 2836738 1579717720.80 151.5338 60.0009 32.0000 1.9961 1.9973 422.0081 422.3234 0.0468 -1.0000 -1.0000 2836801 1579717720.90 151.5338 60.0009 32.0000 1.9955 1.9968 421.8961 422.2105 0.0467 -1.0000 -1.0000 2837051 1579717721.00 151.5338 60.0009 32.0000 1.9945 1.9957 421.8701 422.1838 0.0467 -1.0000 -1.0000 2837113 1579717721.10 151.5338 60.0009 32.0000 1.9938 1.9950 422.2318 422.5463 0.0468 -1.0000 -1.0000 2837175 1579717721.20 151.4628 60.0009 32.0000 1.9956 1.9968 422.1514 422.4660 0.0467 -1.0000 -1.0000 2837238 1579717721.30 151.4628 60.0009 32.0000 1.9961 1.9973 422.2750 422.5893 0.0467 -1.0000 -1.0000 2837301 1579717721.40 151.4628 60.0009 32.0000 1.9952 1.9964 422.0986 422.4135 0.0467 -1.0000 -1.0000 2837379 1579717721.50 151.4628 60.0009 32.0000 1.9944 1.9956 421.6157 421.9290 0.0467 -1.0000 -1.0000 2837551 1579717721.60 151.4628 60.0009 32.0000 1.9947 1.9959 421.0871 421.4007 0.0467 -1.0000 -1.0000 2837613 1579717721.70 151.4615 60.0009 32.0000 1.9950 1.9962 420.7034 421.0163 0.0466 -1.0000 -1.0000 2837691 1579717721.80 151.4411 60.0009 32.0000 1.9946 1.9959 420.2193 420.5317 0.0467 -1.0000 -1.0000 2837754 1579717721.90 151.4411 60.0009 32.0000 1.9945 1.9957 420.1778 420.4907 0.0467 -1.0000 -1.0000 2837816 1579717722.00 151.4411 60.0009 32.0000 1.9942 1.9955 420.2901 420.6033 0.0467 -1.0000 -1.0000 2838504 1579717722.10 151.4411 60.0009 32.0000 1.9946 1.9958 420.1359 420.4489 0.0468 -1.0000 -1.0000 2838582 1579717722.20 151.4411 60.0009 32.0000 1.9950 1.9962 420.0071 420.3193 0.0466 -1.0000 -1.0000 2838644 1579717722.30 151.4419 60.0009 32.0000 1.9954 1.9966 419.8106 420.1221 0.0466 -1.0000 -1.0000 2838707 1579717722.40 151.4419 60.0009 32.0000 1.9955 1.9967 419.9808 420.2939 0.0468 -1.0000 -1.0000 2838769 1579717722.50 151.4419 60.0009 32.0000 1.9946 1.9958 420.1280 420.4400 0.0466 -1.0000 -1.0000 2838832 1579717722.60 151.4419 60.0009 32.0000 1.9948 1.9960 420.4422 420.7548 0.0466 -1.0000 -1.0000 2838910 1579717722.70 151.4419 60.0009 32.0000 1.9957 1.9969 420.4871 420.7998 0.0466 -1.0000 -1.0000 2838972 1579717722.80 151.4598 60.0009 32.0000 1.9955 1.9968 420.0427 420.3552 0.0467 -1.0000 -1.0000 2839035 1579717722.90 151.4732 60.0009 32.0000 1.9952 1.9964 419.6640 419.9761 0.0466 -1.0000 -1.0000 2839113 1579717723.00 151.4732 60.0009 32.0000 1.9949 1.9961 419.6614 419.9728 0.0466 -1.0000 -1.0000 2839535 1579717723.10 151.4732 60.0009 32.0000 1.9948 1.9960 419.7349 420.0469 0.0467 -1.0000 -1.0000 2839597 1579717723.20 151.4732 60.0009 32.0000 1.9948 1.9960 419.7135 420.0258 0.0466 -1.0000 -1.0000 2839675 1579717723.30 151.5036 60.0009 32.0000 1.9950 1.9963 419.6736 419.9859 0.0467 -1.0000 -1.0000 2839738 1579717723.40 151.5783 60.0009 32.0000 1.9953 1.9966 419.5763 419.8877 0.0466 -1.0000 -1.0000 2839816 1579717723.50 151.5783 60.0009 32.0000 1.9949 1.9961 419.6056 419.9181 0.0467 -1.0000 -1.0000 2839879 1579717723.60 151.5783 60.0009 32.0000 1.9949 1.9961 419.6413 419.9539 0.0467 -1.0000 -1.0000 2840035 1579717723.70 151.5783 60.0009 32.0000 1.9949 1.9961 419.6071 419.9184 0.0466 -1.0000 -1.0000 2840113 1579717723.80 151.5783 60.0009 32.0000 1.9954 1.9966 419.5486 419.8603 0.0466 -1.0000 -1.0000 2840175 1579717723.90 151.5783 60.0009 32.0000 1.9946 1.9959 419.5585 419.8702 0.0466 -1.0000 -1.0000 2840238 1579717724.00 151.5783 60.0009 32.0000 1.9940 1.9952 419.5073 419.8195 0.0467 -1.0000 -1.0000 2840301 1579717724.10 151.5783 60.0009 32.0000 1.9937 1.9949 419.5550 419.8666 0.0466 -1.0000 -1.0000 2840535 1579717724.20 151.5783 60.0009 32.0000 1.9951 1.9963 419.4098 419.7219 0.0467 -1.0000 -1.0000 2840597 1579717724.30 151.5573 60.0009 32.0000 1.9953 1.9965 419.1304 419.4420 0.0467 -1.0000 -1.0000 2840675 1579717724.40 151.4768 60.0009 32.0000 1.9954 1.9966 419.1088 419.4202 0.0466 -1.0000 -1.0000 2840738 1579717724.50 151.4768 60.0009 32.0000 1.9946 1.9959 419.3086 419.6198 0.0466 -1.0000 -1.0000 2840801 1579717724.60 151.4768 60.0009 32.0000 1.9942 1.9954 419.2202 419.5320 0.0467 -1.0000 -1.0000 2840988 1579717724.70 151.4445 60.0005 32.0000 1.9949 1.9961 418.8658 419.1775 0.0467 -1.0000 -1.0000 2841051 1579717724.80 151.4445 60.0005 32.0000 1.9955 1.9968 418.7647 419.0769 0.0468 -1.0000 -1.0000 2841113 1579717724.90 151.4445 60.0005 32.0000 1.9946 1.9959 418.9884 419.3002 0.0466 -1.0000 -1.0000 2841191 1579717725.00 151.4445 60.0005 32.0000 1.9948 1.9960 419.2320 419.5432 0.0466 -1.0000 -1.0000 2841254 1579717725.10 151.4445 60.0005 32.0000 1.9948 1.9960 419.2326 419.5443 0.0466 -1.0000 -1.0000 2841535 1579717725.20 151.5193 60.0005 32.0000 1.9954 1.9966 419.0474 419.3584 0.0466 -1.0000 -1.0000 2841613 1579717725.30 151.5193 60.0005 32.0000 1.9954 1.9966 419.0411 419.3530 0.0467 -1.0000 -1.0000 2841675 1579717725.40 151.5193 60.0005 32.0000 1.9943 1.9956 419.0895 419.4003 0.0465 -1.0000 -1.0000 2841738 1579717725.50 151.5193 60.0005 32.0000 1.9944 1.9956 419.0836 419.3968 0.0469 -1.0000 -1.0000 2841801 1579717725.60 151.5193 60.0005 32.0000 1.9943 1.9955 418.9195 419.2316 0.0467 -1.0000 -1.0000 2841988 1579717725.70 151.5024 60.0005 32.0000 1.9953 1.9966 418.7232 419.0347 0.0467 -1.0000 -1.0000 2842066 1579717725.80 151.4711 60.0005 32.0000 1.9942 1.9955 418.9186 419.2298 0.0466 -1.0000 -1.0000 2842129 1579717725.90 151.4711 60.0005 32.0000 1.9943 1.9955 419.1754 419.4871 0.0466 -1.0000 -1.0000 2842191 1579717726.00 151.4711 60.0005 32.0000 1.9930 1.9942 419.3133 419.6254 0.0467 -1.0000 -1.0000 2842269 1579717726.10 151.4711 60.0005 32.0000 1.9947 1.9960 419.1145 419.4259 0.0466 -1.0000 -1.0000 2842332 1579717726.20 151.4711 60.0005 32.0000 1.9950 1.9962 419.0829 419.3946 0.0466 -1.0000 -1.0000 2842394 1579717726.30 151.2837 60.0005 32.0000 1.9947 1.9959 419.2141 419.5255 0.0466 -1.0000 -1.0000 2842457 1579717726.40 151.2837 60.0005 32.0000 1.9939 1.9951 419.4301 419.7427 0.0468 -1.0000 -1.0000 2842519 1579717726.50 151.2837 60.0005 32.0000 1.9934 1.9946 419.2148 419.5274 0.0468 -1.0000 -1.0000 2842582 1579717726.60 151.2837 60.0005 32.0000 1.9936 1.9948 419.0324 419.3430 0.0464 -1.0000 -1.0000 2842769 1579717726.70 151.2837 60.0005 32.0000 1.9941 1.9953 418.9436 419.2553 0.0466 -1.0000 -1.0000 2842832 1579717726.80 151.3040 60.0005 32.0000 1.9945 1.9957 419.1935 419.5045 0.0466 -1.0000 -1.0000 2842894 1579717726.90 151.3217 60.0005 32.0000 1.9946 1.9958 419.1991 419.5110 0.0467 -1.0000 -1.0000 2842972 1579717727.00 151.3217 60.0005 32.0000 1.9941 1.9953 419.1101 419.4213 0.0466 -1.0000 -1.0000 2843035 1579717727.10 151.3217 60.0005 32.0000 1.9941 1.9953 418.9618 419.2736 0.0467 -1.0000 -1.0000 2843097 1579717727.20 151.3217 60.0005 32.0000 1.9935 1.9948 419.1675 419.4792 0.0466 -1.0000 -1.0000 2843285 1579717727.30 151.3214 60.0005 32.0000 1.9936 1.9948 419.2289 419.5396 0.0465 -1.0000 -1.0000 2843347 1579717727.40 151.3109 60.0005 32.0000 1.9946 1.9959 419.1506 419.4621 0.0466 -1.0000 -1.0000 2843425 1579717727.50 151.3109 60.0005 32.0000 1.9943 1.9955 419.1739 419.4850 0.0466 -1.0000 -1.0000 2843488 1579717727.60 151.3109 60.0005 32.0000 1.9947 1.9960 419.1785 419.4901 0.0467 -1.0000 -1.0000 2843551 1579717727.70 151.3109 60.0005 32.0000 1.9942 1.9954 419.0797 419.3911 0.0466 -1.0000 -1.0000 2843801 1579717727.80 151.3109 60.0005 32.0000 1.9940 1.9952 419.1228 419.4344 0.0466 -1.0000 -1.0000 2843863 1579717727.90 151.3109 60.0005 32.0000 1.9945 1.9958 419.6673 419.9792 0.0466 -1.0000 -1.0000 2843925 1579717728.00 151.3109 60.0005 32.0000 1.9946 1.9958 421.1468 421.4603 0.0467 -1.0000 -1.0000 2844004 1579717728.10 151.4691 60.0005 32.0000 1.9938 1.9951 422.3247 422.6390 0.0467 -1.0000 -1.0000 2844051 1579717728.20 151.4691 60.0005 32.0000 1.9940 1.9952 423.2006 423.5153 0.0467 -1.0000 -1.0000 2844535 1579717728.30 151.4691 60.0005 32.0000 1.9935 1.9947 423.5995 423.9152 0.0467 -1.0000 -1.0000 2844613 1579717728.40 151.4533 60.0005 32.0000 1.9945 1.9957 423.2926 423.6077 0.0467 -1.0000 -1.0000 2844675 1579717728.50 151.3952 60.0005 32.0000 1.9943 1.9955 422.4938 422.8084 0.0467 -1.0000 -1.0000 2844738 1579717728.60 151.3952 60.0005 32.0000 1.9949 1.9961 421.8456 422.1594 0.0467 -1.0000 -1.0000 2844816 1579717728.70 151.3952 60.0005 32.0000 1.9942 1.9954 422.0703 422.3832 0.0465 -1.0000 -1.0000 2845082 1579717728.80 151.3952 60.0005 32.0000 1.9938 1.9950 422.7014 423.0155 0.0466 -1.0000 -1.0000 2845144 1579717728.90 151.3952 60.0005 32.0000 1.9937 1.9949 422.6243 422.9385 0.0467 -1.0000 -1.0000 2845222 1579717729.00 151.4524 60.0005 32.0000 1.9942 1.9954 422.5895 422.9036 0.0466 -1.0000 -1.0000 2845285 1579717729.10 151.4524 60.0005 32.0000 1.9951 1.9963 422.3950 422.7090 0.0466 -1.0000 -1.0000 2845348 1579717729.20 151.4524 60.0005 32.0000 1.9950 1.9962 422.2491 422.5625 0.0466 -1.0000 -1.0000 2845551 1579717729.30 151.4524 60.0005 32.0000 1.9948 1.9960 422.0229 422.3364 0.0466 -1.0000 -1.0000 2845598 1579717729.40 151.4524 60.0005 32.0000 1.9959 1.9971 421.5681 421.8807 0.0466 -1.0000 -1.0000 2845675 1579717729.50 151.4373 60.0005 32.0000 1.9950 1.9963 421.1673 421.4803 0.0466 -1.0000 -1.0000 2845738 1579717729.60 151.3961 60.0005 32.0000 1.9955 1.9967 421.1691 421.4831 0.0468 -1.0000 -1.0000 2845800 1579717729.70 151.3961 60.0005 32.0000 1.9944 1.9956 421.6770 421.9912 0.0467 -1.0000 -1.0000 2845879 1579717729.80 151.3961 60.0005 32.0000 1.9939 1.9951 422.1643 422.4788 0.0468 -1.0000 -1.0000 2846285 1579717729.90 151.3961 60.0005 32.0000 1.9941 1.9953 422.2839 422.5978 0.0466 -1.0000 -1.0000 2846347 1579717730.00 151.3961 60.0005 32.0000 1.9952 1.9965 422.2193 422.5339 0.0467 -1.0000 -1.0000 2846425 1579717730.10 151.5394 60.0003 32.0000 1.9949 1.9962 421.9359 422.2493 0.0467 -1.0000 -1.0000 2846488 1579717730.20 151.5394 60.0003 32.0000 1.9940 1.9952 421.9755 422.2896 0.0467 -1.0000 -1.0000 2846551 1579717730.30 151.5394 60.0003 32.0000 1.9937 1.9950 422.0333 422.3470 0.0466 -1.0000 -1.0000 2846738 1579717730.40 151.5394 60.0003 32.0000 1.9947 1.9959 421.9218 422.2350 0.0466 -1.0000 -1.0000 2846801 1579717730.50 151.5394 60.0003 32.0000 1.9956 1.9968 421.5008 421.8144 0.0467 -1.0000 -1.0000 2846863 1579717730.60 151.5394 60.0003 32.0000 1.9953 1.9965 421.3648 421.6794 0.0469 -1.0000 -1.0000 2846925 1579717730.70 151.5394 60.0003 32.0000 1.9945 1.9958 421.4987 421.8130 0.0468 -1.0000 -1.0000 2847004 1579717730.80 151.4305 60.0003 32.0000 1.9938 1.9951 421.4088 421.7230 0.0468 -1.0000 -1.0000 2847066 1579717730.90 151.4305 60.0003 32.0000 1.9941 1.9953 421.3830 421.6959 0.0466 -1.0000 -1.0000 2847129 1579717731.00 151.4305 60.0003 32.0000 1.9949 1.9961 421.3928 421.7061 0.0467 -1.0000 -1.0000 2847191 1579717731.10 151.4305 60.0003 32.0000 1.9945 1.9957 421.3982 421.7105 0.0465 -1.0000 -1.0000 2847254 1579717731.20 151.4305 60.0003 32.0000 1.9955 1.9967 421.3563 421.6692 0.0466 -1.0000 -1.0000 2847332 1579717731.30 151.3866 60.0003 32.0000 1.9938 1.9950 421.2321 421.5455 0.0467 -1.0000 -1.0000 2847769 1579717731.40 151.3866 60.0003 32.0000 1.9943 1.9955 420.9231 421.2370 0.0467 -1.0000 -1.0000 2847832 1579717731.50 151.3866 60.0003 32.0000 1.9944 1.9956 420.3797 420.6918 0.0466 -1.0000 -1.0000 2847895 1579717731.60 151.3866 60.0003 32.0000 1.9951 1.9963 420.0703 420.3819 0.0465 -1.0000 -1.0000 2847957 1579717731.70 151.3866 60.0003 32.0000 1.9944 1.9956 419.9728 420.2854 0.0467 -1.0000 -1.0000 2848035 1579717731.80 151.3866 60.0003 32.0000 1.9946 1.9958 420.0165 420.3289 0.0467 -1.0000 -1.0000 2848535 1579717731.90 151.4410 60.0003 32.0000 1.9942 1.9955 420.0650 420.3780 0.0468 -1.0000 -1.0000 2848597 1579717732.00 151.4410 60.0003 32.0000 1.9944 1.9956 420.0371 420.3497 0.0467 -1.0000 -1.0000 2848675 1579717732.10 151.4410 60.0003 32.0000 1.9948 1.9960 419.7985 420.1103 0.0466 -1.0000 -1.0000 2848738 1579717732.20 151.4410 60.0003 32.0000 1.9946 1.9958 419.6784 419.9894 0.0465 -1.0000 -1.0000 2848801 1579717732.30 151.4410 60.0003 32.0000 1.9953 1.9965 419.6903 420.0020 0.0466 -1.0000 -1.0000 2848863 1579717732.40 151.4410 60.0003 32.0000 1.9943 1.9955 419.8198 420.1316 0.0466 -1.0000 -1.0000 2848925 1579717732.50 151.4410 60.0003 32.0000 1.9949 1.9961 419.6915 420.0039 0.0468 -1.0000 -1.0000 2848988 1579717732.60 151.4410 60.0003 32.0000 1.9954 1.9966 419.5192 419.8321 0.0467 -1.0000 -1.0000 2849066 1579717732.70 151.4410 60.0003 32.0000 1.9949 1.9961 419.5585 419.8699 0.0465 -1.0000 -1.0000 2849129 1579717732.80 151.4410 60.0003 32.0000 1.9939 1.9952 419.6073 419.9191 0.0466 -1.0000 -1.0000 2849191 1579717732.90 151.4410 60.0003 32.0000 1.9945 1.9957 419.7104 420.0221 0.0466 -1.0000 -1.0000 2849269 1579717733.00 151.5324 60.0003 32.0000 1.9944 1.9956 419.8073 420.1201 0.0468 -1.0000 -1.0000 2849332 1579717733.10 151.5324 60.0003 32.0000 1.9950 1.9962 419.6111 419.9218 0.0465 -1.0000 -1.0000 2849395 1579717733.20 151.5324 60.0003 32.0000 1.9950 1.9962 419.5425 419.8547 0.0467 -1.0000 -1.0000 2849472 1579717733.30 151.5324 60.0003 32.0000 1.9944 1.9957 419.6138 419.9267 0.0468 -1.0000 -1.0000 2849535 1579717733.40 151.5324 60.0003 32.0000 1.9950 1.9962 419.8058 420.1190 0.0468 -1.0000 -1.0000 2849769 1579717733.50 151.4223 60.0003 32.0000 1.9957 1.9969 419.4030 419.7139 0.0466 -1.0000 -1.0000 2849847 1579717733.60 151.4223 60.0003 32.0000 1.9952 1.9964 419.4272 419.7387 0.0465 -1.0000 -1.0000 2849895 1579717733.70 151.4223 60.0003 32.0000 1.9946 1.9958 419.3472 419.6591 0.0467 -1.0000 -1.0000 2849972 1579717733.80 151.4223 60.0003 32.0000 1.9946 1.9958 419.4291 419.7411 0.0467 -1.0000 -1.0000 2850035 1579717733.90 151.4223 60.0003 32.0000 1.9951 1.9963 419.2591 419.5708 0.0466 -1.0000 -1.0000 2850347 1579717734.00 151.4223 60.0003 32.0000 1.9962 1.9974 419.0681 419.3792 0.0466 -1.0000 -1.0000 2850425 1579717734.10 151.4223 60.0003 32.0000 1.9958 1.9971 418.9594 419.2728 0.0468 -1.0000 -1.0000 2850488 1579717734.20 151.4223 60.0003 32.0000 1.9946 1.9958 419.1293 419.4413 0.0468 -1.0000 -1.0000 2850551 1579717734.30 151.4249 60.0003 32.0000 1.9941 1.9953 419.2016 419.5141 0.0468 -1.0000 -1.0000 2850613 1579717734.40 151.5593 60.0003 32.0000 1.9943 1.9956 419.1436 419.4553 0.0466 -1.0000 -1.0000 2850801 1579717734.50 151.5593 60.0003 32.0000 1.9955 1.9968 419.1716 419.4835 0.0468 -1.0000 -1.0000 2850863 1579717734.60 151.5593 60.0003 32.0000 1.9953 1.9965 419.2404 419.5521 0.0466 -1.0000 -1.0000 2850925 1579717734.70 151.5585 60.0003 32.0000 1.9945 1.9958 419.2200 419.5314 0.0465 -1.0000 -1.0000 2850988 1579717734.80 151.5306 60.0006 32.0000 1.9947 1.9959 419.2885 419.5994 0.0466 -1.0000 -1.0000 2851051 1579717734.90 151.5306 60.0006 32.0000 1.9948 1.9960 419.1358 419.4478 0.0467 -1.0000 -1.0000 2851285 1579717735.00 151.5306 60.0006 32.0000 1.9955 1.9967 419.0249 419.3364 0.0466 -1.0000 -1.0000 2851348 1579717735.10 151.5306 60.0006 32.0000 1.9950 1.9963 419.1782 419.4899 0.0467 -1.0000 -1.0000 2851410 1579717735.20 151.5306 60.0006 32.0000 1.9946 1.9958 419.2937 419.6048 0.0466 -1.0000 -1.0000 2851488 1579717735.30 151.4500 60.0006 32.0000 1.9942 1.9955 419.3265 419.6386 0.0467 -1.0000 -1.0000 2851551 1579717735.40 151.4413 60.0006 32.0000 1.9950 1.9962 419.3153 419.6269 0.0465 -1.0000 -1.0000 2851785 1579717735.50 151.4413 60.0006 32.0000 1.9949 1.9961 419.1628 419.4745 0.0467 -1.0000 -1.0000 2851847 1579717735.60 151.4413 60.0006 32.0000 1.9945 1.9957 419.0182 419.3298 0.0466 -1.0000 -1.0000 2851910 1579717735.70 151.4413 60.0006 32.0000 1.9949 1.9961 419.2940 419.6052 0.0466 -1.0000 -1.0000 2851988 1579717735.80 151.4413 60.0006 32.0000 1.9952 1.9964 419.3840 419.6953 0.0466 -1.0000 -1.0000 2852051 1579717735.90 151.4851 60.0006 32.0000 1.9946 1.9958 419.2985 419.6103 0.0467 -1.0000 -1.0000 2852113 1579717736.00 151.4851 60.0006 32.0000 1.9951 1.9963 419.2131 419.5251 0.0467 -1.0000 -1.0000 2852801 1579717736.10 151.4851 60.0006 32.0000 1.9953 1.9965 419.1854 419.4964 0.0466 -1.0000 -1.0000 2852863 1579717736.20 151.4851 60.0006 32.0000 1.9946 1.9958 419.3670 419.6793 0.0468 -1.0000 -1.0000 2852925 1579717736.30 151.4851 60.0006 32.0000 1.9949 1.9961 419.3851 419.6976 0.0467 -1.0000 -1.0000 2853004 1579717736.40 151.4899 60.0006 32.0000 1.9958 1.9970 419.4070 419.7193 0.0467 -1.0000 -1.0000 2853066 1579717736.50 151.4924 60.0006 32.0000 1.9963 1.9976 419.1377 419.4498 0.0467 -1.0000 -1.0000 2853129 1579717736.60 151.4924 60.0006 32.0000 1.9942 1.9955 419.1213 419.4323 0.0465 -1.0000 -1.0000 2853191 1579717736.70 151.4924 60.0006 32.0000 1.9947 1.9959 419.2177 419.5284 0.0465 -1.0000 -1.0000 2853254 1579717736.80 151.4924 60.0006 32.0000 1.9945 1.9958 419.2326 419.5447 0.0468 -1.0000 -1.0000 2853316 1579717736.90 151.4924 60.0006 32.0000 1.9949 1.9961 419.0972 419.4098 0.0468 -1.0000 -1.0000 2853395 1579717737.00 151.4924 60.0006 32.0000 1.9949 1.9961 419.1289 419.4407 0.0467 -1.0000 -1.0000 2853519 1579717737.10 151.4924 60.0006 32.0000 1.9945 1.9957 419.0922 419.4045 0.0468 -1.0000 -1.0000 2853582 1579717737.20 151.5500 60.0006 32.0000 1.9940 1.9952 419.1958 419.5073 0.0466 -1.0000 -1.0000 2853645 1579717737.30 151.5500 60.0006 32.0000 1.9940 1.9952 419.0721 419.3834 0.0466 -1.0000 -1.0000 2853707 1579717737.40 151.5500 60.0006 32.0000 1.9942 1.9954 419.0332 419.3442 0.0466 -1.0000 -1.0000 2853785 1579717737.50 151.4673 60.0006 32.0000 1.9943 1.9955 418.7804 419.0935 0.0469 -1.0000 -1.0000 2854019 1579717737.60 151.4673 60.0006 32.0000 1.9942 1.9954 418.6831 418.9947 0.0467 -1.0000 -1.0000 2854082 1579717737.70 151.4673 60.0006 32.0000 1.9951 1.9963 418.7648 419.0765 0.0467 -1.0000 -1.0000 2854145 1579717737.80 151.4673 60.0006 32.0000 1.9946 1.9958 418.9423 419.2535 0.0466 -1.0000 -1.0000 2854207 1579717737.90 151.4673 60.0006 32.0000 1.9945 1.9958 418.8239 419.1357 0.0467 -1.0000 -1.0000 2854269 1579717738.00 151.4673 60.0006 32.0000 1.9952 1.9964 418.6655 418.9768 0.0467 -1.0000 -1.0000 2854519 1579717738.10 151.4673 60.0006 32.0000 1.9949 1.9961 418.6936 419.0043 0.0466 -1.0000 -1.0000 2854582 1579717738.20 151.4673 60.0006 32.0000 1.9945 1.9958 418.7652 419.0771 0.0467 -1.0000 -1.0000 2854644 1579717738.30 151.4673 60.0006 32.0000 1.9950 1.9963 418.6855 418.9969 0.0467 -1.0000 -1.0000 2854722 1579717738.40 151.4673 60.0006 32.0000 1.9954 1.9967 418.5914 418.9032 0.0467 -1.0000 -1.0000 2854785 1579717738.50 151.4673 60.0006 32.0000 1.9965 1.9977 418.4399 418.7500 0.0465 -1.0000 -1.0000 2854847 1579717738.60 151.5670 60.0006 32.0000 1.9958 1.9971 418.4730 418.7844 0.0467 -1.0000 -1.0000 2854910 1579717738.70 151.5670 60.0006 32.0000 1.9954 1.9966 418.6227 418.9340 0.0467 -1.0000 -1.0000 2854972 1579717738.80 151.5670 60.0006 32.0000 1.9941 1.9953 418.5687 418.8804 0.0467 -1.0000 -1.0000 2855035 1579717738.90 151.5670 60.0006 32.0000 1.9943 1.9955 418.5306 418.8411 0.0465 -1.0000 -1.0000 2855238 1579717739.00 151.5670 60.0006 32.0000 1.9954 1.9966 418.6834 418.9953 0.0468 -1.0000 -1.0000 2855301 1579717739.10 151.5670 60.0006 32.0000 1.9949 1.9961 418.7277 419.0399 0.0468 -1.0000 -1.0000 2855363 1579717739.20 151.5445 60.0006 32.0000 1.9942 1.9955 418.8201 419.1320 0.0467 -1.0000 -1.0000 2855441 1579717739.30 151.5445 60.0006 32.0000 1.9939 1.9951 418.8290 419.1409 0.0468 -1.0000 -1.0000 2855519 1579717739.40 151.5445 60.0006 32.0000 1.9951 1.9963 418.7045 419.0170 0.0468 -1.0000 -1.0000 2855613 1579717739.50 151.5445 60.0006 32.0000 1.9955 1.9967 418.6175 418.9291 0.0467 -1.0000 -1.0000 2855675 1579717739.60 151.5445 60.0006 32.0000 1.9950 1.9962 418.7220 419.0328 0.0466 -1.0000 -1.0000 2855801 1579717739.70 151.5144 60.0004 32.0000 1.9938 1.9951 418.8990 419.2113 0.0468 -1.0000 -1.0000 2855863 1579717739.80 151.3941 59.9995 32.0000 1.9948 1.9960 418.9271 419.2397 0.0468 -1.0000 -1.0000 2855941 1579717739.90 151.3941 59.9995 32.0000 1.9952 1.9964 418.7768 419.0890 0.0467 -1.0000 -1.0000 2855988 1579717740.00 151.3941 59.9995 32.0000 1.9960 1.9972 418.7105 419.0221 0.0467 -1.0000 -1.0000 2856066 1579717740.10 151.3941 59.9995 32.0000 1.9950 1.9962 418.7745 419.0861 0.0467 -1.0000 -1.0000 2856301 1579717740.20 151.3941 59.9995 32.0000 1.9945 1.9957 418.8751 419.1876 0.0468 -1.0000 -1.0000 2856363 1579717740.30 151.3941 59.9995 32.0000 1.9956 1.9968 418.8307 419.1428 0.0468 -1.0000 -1.0000 2856441 1579717740.40 151.4426 59.9995 32.0000 1.9951 1.9964 418.5364 418.8494 0.0469 -1.0000 -1.0000 2856504 1579717740.50 151.4426 59.9995 32.0000 1.9949 1.9961 418.6652 418.9767 0.0467 -1.0000 -1.0000 2856566 1579717740.60 151.4426 59.9995 32.0000 1.9950 1.9962 418.7527 419.0646 0.0467 -1.0000 -1.0000 2857051 1579717740.70 151.4426 59.9995 32.0000 1.9945 1.9957 418.8020 419.1143 0.0468 -1.0000 -1.0000 2857113 1579717740.80 151.4426 59.9995 32.0000 1.9963 1.9976 418.8135 419.1252 0.0467 -1.0000 -1.0000 2857175 1579717740.90 151.4927 59.9995 32.0000 1.9958 1.9970 418.6796 418.9913 0.0468 -1.0000 -1.0000 2857254 1579717741.00 151.5374 59.9995 32.0000 1.9952 1.9965 418.6967 419.0084 0.0467 -1.0000 -1.0000 2857316 1579717741.10 151.5374 59.9995 32.0000 1.9950 1.9962 418.7783 419.0897 0.0466 -1.0000 -1.0000 2857535 1579717741.20 151.5374 59.9995 32.0000 1.9944 1.9956 418.9534 419.2653 0.0468 -1.0000 -1.0000 2857613 1579717741.30 151.5374 59.9995 32.0000 1.9945 1.9957 418.7926 419.1044 0.0467 -1.0000 -1.0000 2857675 1579717741.40 151.5374 59.9995 32.0000 1.9960 1.9972 418.9111 419.2228 0.0467 -1.0000 -1.0000 2857754 1579717741.50 151.5374 59.9995 32.0000 1.9947 1.9959 419.0632 419.3753 0.0467 -1.0000 -1.0000 2857816 1579717741.60 151.5374 59.9995 32.0000 1.9936 1.9948 419.1711 419.4831 0.0467 -1.0000 -1.0000 2858051 1579717741.70 151.5374 59.9995 32.0000 1.9940 1.9952 419.0811 419.3932 0.0468 -1.0000 -1.0000 2858113 1579717741.80 151.5374 59.9995 32.0000 1.9948 1.9960 418.8621 419.1743 0.0467 -1.0000 -1.0000 2858175 1579717741.90 151.4619 59.9995 32.0000 1.9953 1.9965 418.7301 419.0422 0.0467 -1.0000 -1.0000 2858238 1579717742.00 151.4619 59.9995 32.0000 1.9948 1.9960 418.8710 419.1822 0.0467 -1.0000 -1.0000 2858316 1579717742.10 151.4911 59.9995 32.0000 1.9945 1.9958 419.0767 419.3887 0.0466 -1.0000 -1.0000 2858644 1579717742.20 151.4911 59.9995 32.0000 1.9949 1.9961 419.2569 419.5690 0.0467 -1.0000 -1.0000 2858707 1579717742.30 151.4911 59.9995 32.0000 1.9945 1.9957 419.0797 419.3917 0.0467 -1.0000 -1.0000 2858769 1579717742.40 151.4911 59.9995 32.0000 1.9957 1.9970 419.1622 419.4752 0.0469 -1.0000 -1.0000 2858832 1579717742.50 151.4911 59.9995 32.0000 1.9949 1.9962 419.2476 419.5592 0.0466 -1.0000 -1.0000 2858894 1579717742.60 151.5164 59.9995 32.0000 1.9949 1.9961 419.2034 419.5147 0.0467 -1.0000 -1.0000 2858972 1579717742.70 151.5164 59.9995 32.0000 1.9950 1.9962 419.1437 419.4558 0.0467 -1.0000 -1.0000 2859035 1579717742.80 151.5164 59.9995 32.0000 1.9956 1.9968 418.9212 419.2332 0.0467 -1.0000 -1.0000 2859097 1579717742.90 151.5164 59.9995 32.0000 1.9959 1.9972 418.9996 419.3115 0.0467 -1.0000 -1.0000 2859175 1579717743.00 151.5164 59.9995 32.0000 1.9955 1.9967 418.9087 419.2206 0.0467 -1.0000 -1.0000 2859238 1579717743.10 151.5164 59.9995 32.0000 1.9948 1.9960 419.0618 419.3728 0.0466 -1.0000 -1.0000 2859300 1579717743.20 151.5775 59.9995 32.0000 1.9946 1.9958 419.0052 419.3173 0.0468 -1.0000 -1.0000 2859566 1579717743.30 151.5775 59.9995 32.0000 1.9953 1.9966 418.8543 419.1660 0.0467 -1.0000 -1.0000 2859629 1579717743.40 151.5775 59.9995 32.0000 1.9952 1.9965 418.7258 419.0371 0.0466 -1.0000 -1.0000 2859691 1579717743.50 151.5775 59.9995 32.0000 1.9952 1.9964 418.9179 419.2291 0.0466 -1.0000 -1.0000 2859754 1579717743.60 151.5775 59.9995 32.0000 1.9939 1.9951 419.1079 419.4196 0.0467 -1.0000 -1.0000 2859816 1579717743.70 151.5200 59.9995 32.0000 1.9945 1.9957 418.9430 419.2551 0.0467 -1.0000 -1.0000 2900269 1579717743.80 151.5200 59.9995 32.0000 1.9951 1.9964 418.8691 419.1806 0.0468 -1.0000 -1.0000 2900332 1579717743.90 151.5200 59.9995 32.0000 1.9948 1.9961 418.6856 418.9979 0.0468 -1.0000 -1.0000 2900394 1579717744.00 151.5200 59.9995 32.0000 1.9946 1.9959 418.7003 419.0126 0.0468 -1.0000 -1.0000 2900472 1579717744.10 151.5200 59.9995 32.0000 1.9943 1.9955 418.7292 419.0416 0.0468 -1.0000 -1.0000 2900535 1579717744.20 151.5200 59.9995 32.0000 1.9942 1.9954 418.6642 418.9762 0.0467 -1.0000 -1.0000 2900769 1579717744.30 151.4347 59.9995 32.0000 1.9948 1.9960 418.6510 418.9631 0.0467 -1.0000 -1.0000 2900847 1579717744.40 151.4347 59.9995 32.0000 1.9952 1.9964 418.4261 418.7376 0.0467 -1.0000 -1.0000 2900910 1579717744.50 151.4347 59.9995 32.0000 1.9947 1.9959 418.4611 418.7729 0.0468 -1.0000 -1.0000 2900972 1579717744.60 151.4347 59.9995 32.0000 1.9947 1.9959 418.6671 418.9789 0.0467 -1.0000 -1.0000 2901050 1579717744.70 151.4347 59.9995 32.0000 1.9951 1.9964 418.7814 419.0928 0.0467 -1.0000 -1.0000 2901113 1579717744.80 151.4347 59.9995 32.0000 1.9942 1.9954 418.8384 419.1503 0.0467 -1.0000 -1.0000 2901175 1579717744.90 151.4966 59.9995 32.0000 1.9948 1.9960 418.7250 419.0373 0.0468 -1.0000 -1.0000 2901238 1579717745.00 151.4966 59.9995 32.0000 1.9945 1.9957 418.7510 419.0632 0.0468 -1.0000 -1.0000 2901300 1579717745.10 151.4966 59.9995 32.0000 1.9945 1.9958 418.8249 419.1369 0.0467 -1.0000 -1.0000 2901363 1579717745.20 151.4966 59.9995 32.0000 1.9952 1.9964 418.9984 419.3098 0.0466 -1.0000 -1.0000 2901441 1579717745.30 151.4958 59.9995 32.0000 1.9950 1.9962 419.1430 419.4552 0.0468 -1.0000 -1.0000 2901504 1579717745.40 151.4454 59.9995 32.0000 1.9955 1.9967 418.9580 419.2697 0.0467 -1.0000 -1.0000 2901582 1579717745.50 151.4454 59.9995 32.0000 1.9951 1.9963 418.7996 419.1115 0.0467 -1.0000 -1.0000 2901644 1579717745.60 151.4454 59.9995 32.0000 1.9952 1.9964 418.6660 418.9765 0.0465 -1.0000 -1.0000 2901707 1579717745.70 151.4454 59.9995 32.0000 1.9952 1.9965 418.7285 419.0401 0.0466 -1.0000 -1.0000 2901816 1579717745.80 151.4454 59.9995 32.0000 1.9941 1.9953 418.9187 419.2296 0.0466 -1.0000 -1.0000 2901879 1579717745.90 151.5387 59.9995 32.0000 1.9951 1.9963 418.9318 419.2432 0.0467 -1.0000 -1.0000 2901941 1579717746.00 151.5387 59.9995 32.0000 1.9954 1.9966 418.7698 419.0831 0.0469 -1.0000 -1.0000 2902004 1579717746.10 151.5387 59.9995 32.0000 1.9947 1.9959 418.7018 419.0135 0.0467 -1.0000 -1.0000 2902066 1579717746.20 151.5387 59.9995 32.0000 1.9940 1.9952 418.8473 419.1598 0.0469 -1.0000 -1.0000 2902129 1579717746.30 151.5387 59.9995 32.0000 1.9941 1.9953 418.9809 419.2934 0.0468 -1.0000 -1.0000 2902566 1579717746.40 151.5387 59.9995 32.0000 1.9945 1.9958 418.8479 419.1594 0.0466 -1.0000 -1.0000 2902629 1579717746.50 151.5453 59.9995 32.0000 1.9945 1.9958 418.8815 419.1925 0.0466 -1.0000 -1.0000 2902691 1579717746.60 151.5453 59.9995 32.0000 1.9949 1.9962 418.8846 419.1971 0.0467 -1.0000 -1.0000 2902769 1579717746.70 151.5453 59.9995 32.0000 1.9939 1.9951 419.0563 419.3676 0.0466 -1.0000 -1.0000 2902832 1579717746.80 151.5453 59.9995 32.0000 1.9949 1.9961 419.1264 419.4373 0.0465 -1.0000 -1.0000 2903519 1579717746.90 151.5453 59.9995 32.0000 1.9947 1.9959 418.8423 419.1540 0.0467 -1.0000 -1.0000 2903597 1579717747.00 151.4922 59.9995 32.0000 1.9948 1.9961 418.9418 419.2536 0.0467 -1.0000 -1.0000 2903660 1579717747.10 151.4800 59.9995 32.0000 1.9941 1.9953 418.9527 419.2636 0.0465 -1.0000 -1.0000 2903722 1579717747.20 151.4800 59.9995 32.0000 1.9945 1.9957 419.1755 419.4883 0.0468 -1.0000 -1.0000 2903785 1579717747.30 151.4800 59.9995 32.0000 1.9948 1.9960 419.0109 419.3231 0.0467 -1.0000 -1.0000 2903848 1579717747.40 151.4800 59.9995 32.0000 1.9957 1.9969 418.8900 419.2020 0.0467 -1.0000 -1.0000 2903925 1579717747.50 151.4800 59.9995 32.0000 1.9954 1.9966 419.0556 419.3678 0.0467 -1.0000 -1.0000 2903988 1579717747.60 151.4702 59.9995 32.0000 1.9942 1.9954 419.1783 419.4896 0.0466 -1.0000 -1.0000 2904066 1579717747.70 151.4702 59.9995 32.0000 1.9949 1.9961 419.1007 419.4125 0.0467 -1.0000 -1.0000 2904129 1579717747.80 151.4702 59.9995 32.0000 1.9955 1.9967 418.9303 419.2426 0.0468 -1.0000 -1.0000 2904191 1579717747.90 151.4702 59.9995 32.0000 1.9949 1.9962 418.8405 419.1525 0.0467 -1.0000 -1.0000 2904254 1579717748.00 151.4702 59.9995 32.0000 1.9953 1.9965 419.0273 419.3393 0.0467 -1.0000 -1.0000 2904332 1579717748.10 151.5412 59.9995 32.0000 1.9940 1.9952 419.1529 419.4649 0.0467 -1.0000 -1.0000 2904394 1579717748.20 151.5412 59.9995 32.0000 1.9946 1.9958 419.0403 419.3522 0.0467 -1.0000 -1.0000 2904457 1579717748.30 151.5412 59.9995 32.0000 1.9953 1.9965 418.8627 419.1743 0.0467 -1.0000 -1.0000 2904535 1579717748.40 151.5412 59.9995 32.0000 1.9949 1.9962 418.9181 419.2295 0.0466 -1.0000 -1.0000 2904597 1579717748.50 151.5412 59.9995 32.0000 1.9946 1.9958 418.9507 419.2625 0.0468 -1.0000 -1.0000 2904660 1579717748.60 151.5412 59.9995 32.0000 1.9945 1.9957 419.0020 419.3143 0.0467 -1.0000 -1.0000 2904722 1579717748.70 151.5412 59.9995 32.0000 1.9945 1.9957 418.9753 419.2870 0.0466 -1.0000 -1.0000 2904785 1579717748.80 151.5412 59.9995 32.0000 1.9954 1.9966 418.9831 419.2938 0.0466 -1.0000 -1.0000 2905441 1579717748.90 151.5412 59.9995 32.0000 1.9944 1.9956 419.0733 419.3847 0.0466 -1.0000 -1.0000 2905504 1579717749.00 151.5412 59.9995 32.0000 1.9948 1.9960 419.1756 419.4876 0.0467 -1.0000 -1.0000 2905566 1579717749.10 151.5412 59.9995 32.0000 1.9947 1.9959 419.2350 419.5467 0.0466 -1.0000 -1.0000 2905629 1579717749.20 151.4696 59.9995 32.0000 1.9959 1.9971 419.1477 419.4602 0.0468 -1.0000 -1.0000 2905707 1579717749.30 151.4696 59.9995 32.0000 1.9949 1.9961 419.2698 419.5819 0.0467 -1.0000 -1.0000 2905769 1579717749.40 151.4696 59.9995 32.0000 1.9944 1.9956 419.4970 419.8093 0.0467 -1.0000 -1.0000 2905848 1579717749.50 151.4696 59.9995 32.0000 1.9945 1.9958 419.6249 419.9376 0.0468 -1.0000 -1.0000 2905910 1579717749.60 151.4696 59.9995 32.0000 1.9953 1.9965 419.6705 419.9817 0.0466 -1.0000 -1.0000 2905972 1579717749.70 151.4696 59.9995 32.0000 1.9958 1.9970 419.2573 419.5694 0.0466 -1.0000 -1.0000 2906035 1579717749.80 151.4913 59.9996 32.0000 1.9952 1.9965 419.0849 419.3972 0.0468 -1.0000 -1.0000 2906098 1579717749.90 151.6121 60.0004 32.0000 1.9946 1.9958 419.2898 419.6021 0.0467 -1.0000 -1.0000 2906285 1579717750.00 151.6121 60.0004 32.0000 1.9958 1.9970 419.4507 419.7620 0.0465 -1.0000 -1.0000 2906363 1579717750.10 151.6121 60.0004 32.0000 1.9954 1.9966 419.4587 419.7714 0.0469 -1.0000 -1.0000 2906425 1579717750.20 151.6121 60.0004 32.0000 1.9955 1.9967 419.4556 419.7689 0.0468 -1.0000 -1.0000 2906488 1579717750.30 151.6121 60.0004 32.0000 1.9953 1.9966 419.4912 419.8035 0.0466 -1.0000 -1.0000 2906566 1579717750.40 151.6121 60.0004 32.0000 1.9941 1.9953 419.2651 419.5769 0.0467 -1.0000 -1.0000 2906785 1579717750.50 151.5951 60.0004 32.0000 1.9946 1.9958 419.0348 419.3468 0.0467 -1.0000 -1.0000 2906847 1579717750.60 151.5951 60.0004 32.0000 1.9949 1.9961 419.0530 419.3645 0.0467 -1.0000 -1.0000 2906925 1579717750.70 151.5951 60.0004 32.0000 1.9946 1.9959 419.1352 419.4474 0.0467 -1.0000 -1.0000 2906988 1579717750.80 151.5951 60.0004 32.0000 1.9944 1.9957 419.0804 419.3919 0.0467 -1.0000 -1.0000 2907050 1579717750.90 151.5951 60.0004 32.0000 1.9950 1.9963 419.0232 419.3352 0.0467 -1.0000 -1.0000 2907285 1579717751.00 151.5503 60.0004 32.0000 1.9955 1.9968 418.8980 419.2093 0.0466 -1.0000 -1.0000 2907348 1579717751.10 151.4951 60.0004 32.0000 1.9942 1.9954 418.8690 419.1798 0.0465 -1.0000 -1.0000 2907425 1579717751.20 151.4951 60.0004 32.0000 1.9940 1.9952 418.9952 419.3074 0.0468 -1.0000 -1.0000 2907504 1579717751.30 151.4951 60.0004 32.0000 1.9939 1.9952 418.9332 419.2452 0.0467 -1.0000 -1.0000 2907566 1579717751.40 151.4951 60.0004 32.0000 1.9953 1.9965 418.7312 419.0431 0.0468 -1.0000 -1.0000 2907801 1579717751.50 151.4951 60.0004 32.0000 1.9955 1.9968 418.7622 419.0741 0.0468 -1.0000 -1.0000 2907863 1579717751.60 151.4951 60.0004 32.0000 1.9948 1.9960 418.6816 418.9938 0.0468 -1.0000 -1.0000 2907925 1579717751.70 151.5031 60.0004 32.0000 1.9945 1.9958 418.8118 419.1240 0.0468 -1.0000 -1.0000 2907988 1579717751.80 151.5031 60.0004 32.0000 1.9931 1.9944 418.9279 419.2393 0.0467 -1.0000 -1.0000 2908051 1579717751.90 151.5031 60.0004 32.0000 1.9942 1.9954 418.8663 419.1780 0.0467 -1.0000 -1.0000 2908332 1579717752.00 151.5031 60.0004 32.0000 1.9948 1.9960 418.8108 419.1238 0.0468 -1.0000 -1.0000 2908410 1579717752.10 151.5031 60.0004 32.0000 1.9955 1.9967 418.7414 419.0526 0.0467 -1.0000 -1.0000 2908472 1579717752.20 151.5167 60.0004 32.0000 1.9951 1.9963 418.7393 419.0508 0.0467 -1.0000 -1.0000 2908535 1579717752.30 151.5318 60.0004 32.0000 1.9940 1.9952 418.7852 419.0961 0.0466 -1.0000 -1.0000 2908613 1579717752.40 151.5318 60.0004 32.0000 1.9944 1.9956 418.9125 419.2243 0.0467 -1.0000 -1.0000 2909019 1579717752.50 151.5318 60.0004 32.0000 1.9949 1.9961 418.7515 419.0629 0.0466 -1.0000 -1.0000 2909082 1579717752.60 151.5318 60.0004 32.0000 1.9953 1.9965 418.6530 418.9649 0.0468 -1.0000 -1.0000 2909144 1579717752.70 151.5318 60.0004 32.0000 1.9952 1.9964 418.7777 419.0897 0.0467 -1.0000 -1.0000 2909207 1579717752.80 151.5318 60.0004 32.0000 1.9953 1.9966 418.7508 419.0628 0.0468 -1.0000 -1.0000 2909269 1579717752.90 151.5288 60.0004 32.0000 1.9946 1.9959 418.7021 419.0143 0.0468 -1.0000 -1.0000 2910066 1579717753.00 151.5288 60.0004 32.0000 1.9955 1.9967 418.5706 418.8822 0.0467 -1.0000 -1.0000 2910129 1579717753.10 151.5288 60.0004 32.0000 1.9950 1.9962 418.4718 418.7821 0.0465 -1.0000 -1.0000 2910191 1579717753.20 151.5288 60.0004 32.0000 1.9945 1.9957 418.5393 418.8511 0.0468 -1.0000 -1.0000 2910269 1579717753.30 151.5288 60.0004 32.0000 1.9936 1.9948 418.6985 419.0104 0.0467 -1.0000 -1.0000 2910332 1579717753.40 151.4962 60.0004 32.0000 1.9942 1.9954 418.7062 419.0175 0.0466 -1.0000 -1.0000 2910410 1579717753.50 151.4960 60.0004 32.0000 1.9947 1.9959 418.6182 418.9299 0.0468 -1.0000 -1.0000 2910472 1579717753.60 151.4960 60.0004 32.0000 1.9950 1.9962 418.6521 418.9644 0.0468 -1.0000 -1.0000 2910535 1579717753.70 151.4960 60.0004 32.0000 1.9941 1.9953 418.7186 419.0299 0.0466 -1.0000 -1.0000 2910597 1579717753.80 151.4960 60.0004 32.0000 1.9947 1.9959 418.7378 419.0497 0.0467 -1.0000 -1.0000 2910660 1579717753.90 151.4924 60.0004 32.0000 1.9948 1.9960 418.6402 418.9525 0.0468 -1.0000 -1.0000 2910722 1579717754.00 151.4554 60.0004 32.0000 1.9956 1.9968 418.5587 418.8701 0.0466 -1.0000 -1.0000 2910800 1579717754.10 151.4554 60.0004 32.0000 1.9951 1.9964 418.4969 418.8072 0.0465 -1.0000 -1.0000 2910863 1579717754.20 151.4554 60.0004 32.0000 1.9941 1.9953 418.6296 418.9401 0.0465 -1.0000 -1.0000 2910925 1579717754.30 151.4554 60.0004 32.0000 1.9946 1.9959 418.7429 419.0546 0.0468 -1.0000 -1.0000 2911004 1579717754.40 151.4554 60.0004 32.0000 1.9949 1.9962 418.6633 418.9750 0.0467 -1.0000 -1.0000 2911066 1579717754.50 151.4554 60.0004 32.0000 1.9953 1.9965 418.6410 418.9526 0.0467 -1.0000 -1.0000 2911129 1579717754.60 151.5643 59.9996 32.0000 1.9949 1.9961 418.5884 418.9001 0.0467 -1.0000 -1.0000 2911191 1579717754.70 151.5643 59.9996 32.0000 1.9950 1.9963 418.6868 418.9978 0.0465 -1.0000 -1.0000 2911254 1579717754.80 151.5643 59.9996 32.0000 1.9939 1.9951 418.8694 419.1799 0.0466 -1.0000 -1.0000 2911316 1579717754.90 151.5643 59.9996 32.0000 1.9941 1.9953 418.9074 419.2191 0.0467 -1.0000 -1.0000 2911395 1579717755.00 151.5643 59.9996 32.0000 1.9948 1.9960 418.7430 419.0548 0.0467 -1.0000 -1.0000 2911910 1579717755.10 151.5643 59.9996 32.0000 1.9952 1.9965 418.5521 418.8633 0.0466 -1.0000 -1.0000 2911972 1579717755.20 151.5643 59.9996 32.0000 1.9953 1.9965 418.4873 418.7980 0.0466 -1.0000 -1.0000 2912051 1579717755.30 151.5643 59.9996 32.0000 1.9947 1.9959 418.5323 418.8431 0.0466 -1.0000 -1.0000 2912113 1579717755.40 151.5643 59.9996 32.0000 1.9949 1.9961 418.4966 418.8072 0.0465 -1.0000 -1.0000 2912191 1579717755.50 151.5643 59.9996 32.0000 1.9947 1.9959 418.7072 419.0178 0.0466 -1.0000 -1.0000 2912254 1579717755.60 151.5643 59.9996 32.0000 1.9947 1.9959 418.7206 419.0322 0.0467 -1.0000 -1.0000 2912316 1579717755.70 151.5643 59.9996 32.0000 1.9944 1.9956 418.8226 419.1342 0.0467 -1.0000 -1.0000 2912379 1579717755.80 151.4603 59.9996 32.0000 1.9957 1.9969 419.0338 419.3463 0.0467 -1.0000 -1.0000 2912441 1579717755.90 151.4603 59.9996 32.0000 1.9938 1.9950 419.4312 419.7427 0.0466 -1.0000 -1.0000 2912504 1579717756.00 151.4603 59.9996 32.0000 1.9940 1.9952 419.5611 419.8731 0.0467 -1.0000 -1.0000 2912582 1579717756.10 151.4603 59.9996 32.0000 1.9943 1.9955 419.4867 419.7988 0.0468 -1.0000 -1.0000 2912644 1579717756.20 151.4603 59.9996 32.0000 1.9951 1.9964 419.4228 419.7352 0.0467 -1.0000 -1.0000 2912707 1579717756.30 151.4603 59.9996 32.0000 1.9950 1.9962 419.1358 419.4483 0.0468 -1.0000 -1.0000 2912785 1579717756.40 151.4559 59.9996 32.0000 1.9943 1.9955 418.8662 419.1781 0.0467 -1.0000 -1.0000 2912847 1579717756.50 151.4535 59.9996 32.0000 1.9946 1.9958 418.8713 419.1842 0.0469 -1.0000 -1.0000 2913019 1579717756.60 151.4535 59.9996 32.0000 1.9944 1.9956 418.9153 419.2266 0.0466 -1.0000 -1.0000 2913097 1579717756.70 151.4535 59.9996 32.0000 1.9944 1.9956 418.8207 419.1321 0.0467 -1.0000 -1.0000 2913160 1579717756.80 151.4535 59.9996 32.0000 1.9955 1.9967 418.7579 419.0699 0.0467 -1.0000 -1.0000 2913222 1579717756.90 151.4535 59.9996 32.0000 1.9953 1.9965 418.6710 418.9830 0.0467 -1.0000 -1.0000 2913285 1579717757.00 151.4535 59.9996 32.0000 1.9940 1.9953 418.8870 419.1987 0.0466 -1.0000 -1.0000 2913566 1579717757.10 151.4535 59.9996 32.0000 1.9947 1.9959 418.7878 419.0994 0.0468 -1.0000 -1.0000 2913629 1579717757.20 151.4535 59.9996 32.0000 1.9949 1.9961 418.8061 419.1177 0.0467 -1.0000 -1.0000 2913707 1579717757.30 151.4535 59.9996 32.0000 1.9948 1.9960 418.7327 419.0439 0.0467 -1.0000 -1.0000 2913769 1579717757.40 151.4535 59.9996 32.0000 1.9953 1.9965 418.7338 419.0451 0.0466 -1.0000 -1.0000 2913832 1579717757.50 151.5930 59.9996 32.0000 1.9943 1.9955 418.7163 419.0277 0.0467 -1.0000 -1.0000 2913895 1579717757.60 151.5930 59.9996 32.0000 1.9943 1.9955 418.8186 419.1301 0.0466 -1.0000 -1.0000 2914285 1579717757.70 151.5930 59.9996 32.0000 1.9956 1.9969 418.7812 419.0924 0.0466 -1.0000 -1.0000 2914363 1579717757.80 151.5930 59.9996 32.0000 1.9957 1.9970 418.5413 418.8517 0.0465 -1.0000 -1.0000 2914425 1579717757.90 151.5930 59.9996 32.0000 1.9956 1.9969 418.6044 418.9148 0.0465 -1.0000 -1.0000 2914488 1579717758.00 151.5930 59.9996 32.0000 1.9943 1.9955 418.6007 418.9122 0.0467 -1.0000 -1.0000 2914566 1579717758.10 151.6352 59.9996 32.0000 1.9945 1.9957 418.6466 418.9576 0.0466 -1.0000 -1.0000 2914785 1579717758.20 151.6352 59.9996 32.0000 1.9952 1.9964 418.8129 419.1249 0.0467 -1.0000 -1.0000 2914848 1579717758.30 151.6352 59.9996 32.0000 1.9951 1.9964 418.8324 419.1436 0.0466 -1.0000 -1.0000 2914925 1579717758.40 151.6352 59.9996 32.0000 1.9947 1.9959 418.8924 419.2040 0.0467 -1.0000 -1.0000 2914988 1579717758.50 151.6352 59.9996 32.0000 1.9949 1.9961 418.9219 419.2328 0.0465 -1.0000 -1.0000 2915051 1579717758.60 151.6229 59.9996 32.0000 1.9945 1.9957 418.8532 419.1641 0.0466 -1.0000 -1.0000 2915113 1579717758.70 151.5125 59.9996 32.0000 1.9947 1.9959 418.6975 419.0095 0.0467 -1.0000 -1.0000 2915175 1579717758.80 151.5125 59.9996 32.0000 1.9956 1.9968 418.5318 418.8425 0.0466 -1.0000 -1.0000 2915238 1579717758.90 151.5125 59.9996 32.0000 1.9957 1.9970 418.5146 418.8246 0.0465 -1.0000 -1.0000 2915316 1579717759.00 151.5125 59.9996 32.0000 1.9953 1.9966 418.5498 418.8609 0.0466 -1.0000 -1.0000 2915379 1579717759.10 151.5125 59.9996 32.0000 1.9946 1.9958 418.6539 418.9643 0.0465 -1.0000 -1.0000 2915551 1579717759.20 151.5015 59.9996 32.0000 1.9947 1.9959 418.6201 418.9320 0.0468 -1.0000 -1.0000 2915629 1579717759.30 151.5010 59.9996 32.0000 1.9949 1.9961 418.4424 418.7537 0.0467 -1.0000 -1.0000 2915691 1579717759.40 151.5010 59.9996 32.0000 1.9956 1.9968 418.5035 418.8151 0.0467 -1.0000 -1.0000 2915769 1579717759.50 151.5010 59.9996 32.0000 1.9947 1.9960 418.7067 419.0184 0.0467 -1.0000 -1.0000 2915832 1579717759.60 151.5010 59.9996 32.0000 1.9941 1.9954 418.7557 419.0673 0.0468 -1.0000 -1.0000 2916066 1579717759.70 151.5010 59.9996 32.0000 1.9955 1.9967 418.7620 419.0737 0.0466 -1.0000 -1.0000 2916129 1579717759.80 151.5329 59.9993 32.0000 1.9957 1.9970 418.5527 418.8637 0.0466 -1.0000 -1.0000 2916191 1579717759.90 151.5329 59.9993 32.0000 1.9957 1.9969 418.5330 418.8439 0.0465 -1.0000 -1.0000 2916254 1579717760.00 151.5329 59.9993 32.0000 1.9947 1.9959 418.6497 418.9595 0.0464 -1.0000 -1.0000 2916332 1579717760.10 151.5329 59.9993 32.0000 1.9944 1.9956 418.6440 418.9553 0.0467 -1.0000 -1.0000 2916566 1579717760.20 151.5329 59.9993 32.0000 1.9944 1.9956 418.7305 419.0420 0.0467 -1.0000 -1.0000 2916629 1579717760.30 151.5517 59.9993 32.0000 1.9954 1.9966 418.5488 418.8599 0.0466 -1.0000 -1.0000 2916707 1579717760.40 151.5553 59.9993 32.0000 1.9947 1.9959 418.5706 418.8827 0.0467 -1.0000 -1.0000 2916769 1579717760.50 151.5553 59.9993 32.0000 1.9940 1.9952 418.7364 419.0466 0.0465 -1.0000 -1.0000 2916832 1579717760.60 151.5553 59.9993 32.0000 1.9943 1.9955 418.7478 419.0591 0.0467 -1.0000 -1.0000 2917066 1579717760.70 151.5553 59.9993 32.0000 1.9947 1.9959 418.6399 418.9505 0.0466 -1.0000 -1.0000 2917129 1579717760.80 151.5553 59.9993 32.0000 1.9951 1.9963 418.5220 418.8331 0.0466 -1.0000 -1.0000 2917191 1579717760.90 151.5369 59.9993 32.0000 1.9951 1.9963 418.5310 418.8415 0.0466 -1.0000 -1.0000 2917269 1579717761.00 151.5369 59.9993 32.0000 1.9954 1.9966 418.6923 419.0028 0.0465 -1.0000 -1.0000 2917332 1579717761.10 151.5369 59.9993 32.0000 1.9939 1.9951 418.7434 419.0542 0.0466 -1.0000 -1.0000 2917519 1579717761.20 151.5369 59.9993 32.0000 1.9948 1.9960 418.7604 419.0712 0.0465 -1.0000 -1.0000 2917598 1579717761.30 151.5369 59.9993 32.0000 1.9947 1.9960 418.6706 418.9810 0.0466 -1.0000 -1.0000 2917660 1579717761.40 151.5369 59.9993 32.0000 1.9948 1.9960 418.6093 418.9199 0.0465 -1.0000 -1.0000 2917738 1579717761.50 151.4567 59.9993 32.0000 1.9936 1.9948 418.7055 419.0162 0.0466 -1.0000 -1.0000 2917800 1579717761.60 151.4490 59.9993 32.0000 1.9938 1.9950 418.7972 419.1082 0.0466 -1.0000 -1.0000 2917863 1579717761.70 151.4490 59.9993 32.0000 1.9941 1.9953 418.8835 419.1954 0.0467 -1.0000 -1.0000 2918051 1579717761.80 151.4490 59.9993 32.0000 1.9951 1.9963 418.7049 419.0156 0.0466 -1.0000 -1.0000 2918129 1579717761.90 151.4490 59.9993 32.0000 1.9952 1.9965 418.5361 418.8475 0.0467 -1.0000 -1.0000 2918191 1579717762.00 151.4490 59.9993 32.0000 1.9947 1.9959 418.5819 418.8923 0.0465 -1.0000 -1.0000 2918254 1579717762.10 151.5447 59.9993 32.0000 1.9944 1.9956 418.6424 418.9533 0.0466 -1.0000 -1.0000 2918316 1579717762.20 151.5447 59.9993 32.0000 1.9944 1.9956 418.6246 418.9359 0.0466 -1.0000 -1.0000 2919098 1579717762.30 151.5447 59.9993 32.0000 1.9953 1.9966 418.6896 419.0001 0.0465 -1.0000 -1.0000 2919175 1579717762.40 151.5447 59.9993 32.0000 1.9949 1.9961 418.9866 419.2974 0.0466 -1.0000 -1.0000 2919238 1579717762.50 151.5447 59.9993 32.0000 1.9956 1.9968 419.2386 419.5506 0.0467 -1.0000 -1.0000 2919300 1579717762.60 151.5494 59.9993 32.0000 1.9943 1.9956 419.4000 419.7110 0.0464 -1.0000 -1.0000 2919363 1579717762.70 151.5494 59.9993 32.0000 1.9944 1.9956 419.4661 419.7780 0.0467 -1.0000 -1.0000 2919425 1579717762.80 151.5494 59.9993 32.0000 1.9943 1.9955 419.2683 419.5799 0.0466 -1.0000 -1.0000 2919488 1579717762.90 151.5494 59.9993 32.0000 1.9955 1.9967 419.0761 419.3875 0.0466 -1.0000 -1.0000 2919566 1579717763.00 151.5494 59.9993 32.0000 1.9951 1.9963 418.9859 419.2966 0.0465 -1.0000 -1.0000 2919629 1579717763.10 151.5128 59.9993 32.0000 1.9943 1.9955 419.1210 419.4315 0.0465 -1.0000 -1.0000 2919691 1579717763.20 151.4443 59.9993 32.0000 1.9949 1.9962 419.2298 419.5394 0.0464 -1.0000 -1.0000 2919785 1579717763.30 151.4443 59.9993 32.0000 1.9952 1.9965 419.0498 419.3611 0.0466 -1.0000 -1.0000 2919848 1579717763.40 151.4443 59.9993 32.0000 1.9952 1.9964 419.1726 419.4833 0.0465 -1.0000 -1.0000 2919910 1579717763.50 151.4443 59.9993 32.0000 1.9956 1.9968 419.6874 419.9993 0.0466 -1.0000 -1.0000 2919972 1579717763.60 151.4443 59.9993 32.0000 1.9944 1.9956 420.4459 420.7580 0.0466 -1.0000 -1.0000 2920035 1579717763.70 151.5277 59.9993 32.0000 1.9955 1.9967 420.8941 421.2062 0.0465 -1.0000 -1.0000 2920316 1579717763.80 151.5342 59.9993 32.0000 1.9951 1.9963 421.0809 421.3933 0.0466 -1.0000 -1.0000 2920379 1579717763.90 151.5342 59.9993 32.0000 1.9954 1.9966 421.0521 421.3642 0.0466 -1.0000 -1.0000 2920441 1579717764.00 151.5342 59.9993 32.0000 1.9954 1.9966 421.2692 421.5818 0.0465 -1.0000 -1.0000 2920519 1579717764.10 151.5342 59.9993 32.0000 1.9946 1.9959 421.4178 421.7308 0.0466 -1.0000 -1.0000 2920582 1579717764.20 151.5342 59.9993 32.0000 1.9954 1.9966 421.1356 421.4482 0.0466 -1.0000 -1.0000 2920769 1579717764.30 151.5342 59.9993 32.0000 1.9949 1.9961 420.8884 421.2002 0.0464 -1.0000 -1.0000 2920847 1579717764.40 151.5342 59.9993 32.0000 1.9950 1.9962 420.6558 420.9686 0.0467 -1.0000 -1.0000 2920910 1579717764.50 151.5342 59.9993 32.0000 1.9945 1.9958 420.5158 420.8275 0.0465 -1.0000 -1.0000 2920972 1579717764.60 151.5342 59.9993 32.0000 1.9940 1.9952 420.1422 420.4539 0.0466 -1.0000 -1.0000 2921066 1579717764.70 151.5342 59.9993 32.0000 1.9941 1.9954 419.7419 420.0529 0.0465 -1.0000 -1.0000 2921300 1579717764.80 151.4878 60.0000 32.0000 1.9941 1.9953 419.6971 420.0083 0.0466 -1.0000 -1.0000 2921363 1579717764.90 151.4773 60.0001 32.0000 1.9943 1.9955 419.9320 420.2438 0.0466 -1.0000 -1.0000 2921441 1579717765.00 151.4773 60.0001 32.0000 1.9945 1.9957 420.0774 420.3889 0.0465 -1.0000 -1.0000 2921504 1579717765.10 151.4773 60.0001 32.0000 1.9951 1.9963 420.1470 420.4576 0.0464 -1.0000 -1.0000 2921566 1579717765.20 151.4773 60.0001 32.0000 1.9950 1.9962 420.1893 420.5006 0.0465 -1.0000 -1.0000 2921629 1579717765.30 151.4773 60.0001 32.0000 1.9953 1.9965 420.3116 420.6234 0.0465 -1.0000 -1.0000 2921691 1579717765.40 151.4569 60.0001 32.0000 1.9950 1.9962 420.6045 420.9156 0.0464 -1.0000 -1.0000 2921769 1579717765.50 151.4569 60.0001 32.0000 1.9956 1.9968 420.9973 421.3105 0.0468 -1.0000 -1.0000 2921832 1579717765.60 151.4569 60.0001 32.0000 1.9958 1.9971 421.0898 421.4019 0.0465 -1.0000 -1.0000 2921895 1579717765.70 151.4569 60.0001 32.0000 1.9957 1.9969 420.9906 421.3033 0.0466 -1.0000 -1.0000 2922098 1579717765.80 151.4569 60.0001 32.0000 1.9955 1.9967 420.6670 420.9789 0.0465 -1.0000 -1.0000 2922160 1579717765.90 151.5598 60.0001 32.0000 1.9945 1.9958 420.2777 420.5891 0.0465 -1.0000 -1.0000 2922222 1579717766.00 151.5962 60.0001 32.0000 1.9945 1.9957 419.7913 420.1029 0.0466 -1.0000 -1.0000 2922300 1579717766.10 151.5962 60.0001 32.0000 1.9957 1.9969 419.5091 419.8201 0.0465 -1.0000 -1.0000 2922363 1579717766.20 151.5962 60.0001 32.0000 1.9956 1.9969 419.3358 419.6466 0.0465 -1.0000 -1.0000 2922582 1579717766.30 151.5962 60.0001 32.0000 1.9952 1.9964 419.3889 419.6997 0.0465 -1.0000 -1.0000 2922660 1579717766.40 151.5962 60.0001 32.0000 1.9943 1.9955 419.4145 419.7251 0.0464 -1.0000 -1.0000 2922722 1579717766.50 151.5342 60.0001 32.0000 1.9936 1.9948 419.3604 419.6705 0.0465 -1.0000 -1.0000 2922785 1579717766.60 151.5342 60.0001 32.0000 1.9955 1.9967 419.2367 419.5483 0.0466 -1.0000 -1.0000 2922863 1579717766.70 151.5342 60.0001 32.0000 1.9956 1.9968 419.1337 419.4432 0.0463 -1.0000 -1.0000 2922925 1579717766.80 151.5342 60.0001 32.0000 1.9948 1.9961 419.1675 419.4773 0.0464 -1.0000 -1.0000 2923519 1579717766.90 151.5342 60.0001 32.0000 1.9952 1.9964 419.3034 419.6139 0.0464 -1.0000 -1.0000 2923582 1579717767.00 151.5342 60.0001 32.0000 1.9949 1.9961 419.1729 419.4834 0.0465 -1.0000 -1.0000 2923645 1579717767.10 151.4490 60.0001 32.0000 1.9948 1.9960 419.2277 419.5378 0.0464 -1.0000 -1.0000 2923707 1579717767.20 151.4490 60.0001 32.0000 1.9944 1.9956 419.4746 419.7842 0.0463 -1.0000 -1.0000 2923785 1579717767.30 151.4490 60.0001 32.0000 1.9949 1.9962 419.2874 419.5980 0.0465 -1.0000 -1.0000 2923848 1579717767.40 151.4490 60.0001 32.0000 1.9957 1.9969 419.1160 419.4260 0.0464 -1.0000 -1.0000 2923925 1579717767.50 151.4490 60.0001 32.0000 1.9959 1.9971 419.0643 419.3749 0.0465 -1.0000 -1.0000 2923988 1579717767.60 151.4490 60.0001 32.0000 1.9952 1.9964 419.1382 419.4490 0.0466 -1.0000 -1.0000 2924050 1579717767.70 151.4490 60.0001 32.0000 1.9956 1.9968 419.1648 419.4749 0.0464 -1.0000 -1.0000 2924113 1579717767.80 151.4490 60.0001 32.0000 1.9949 1.9961 419.2396 419.5497 0.0463 -1.0000 -1.0000 2924285 1579717767.90 151.4490 60.0001 32.0000 1.9949 1.9962 419.2204 419.5304 0.0464 -1.0000 -1.0000 2924347 1579717768.00 151.4490 60.0001 32.0000 1.9949 1.9962 419.1589 419.4689 0.0464 -1.0000 -1.0000 2924425 1579717768.10 151.4490 60.0001 32.0000 1.9949 1.9961 419.0784 419.3883 0.0464 -1.0000 -1.0000 2924488 1579717768.20 151.5170 60.0001 32.0000 1.9951 1.9963 419.1002 419.4107 0.0465 -1.0000 -1.0000 2924550 1579717768.30 151.5679 60.0001 32.0000 1.9950 1.9962 419.1814 419.4915 0.0464 -1.0000 -1.0000 2924800 1579717768.40 151.5679 60.0001 32.0000 1.9948 1.9960 419.3530 419.6630 0.0464 -1.0000 -1.0000 2924847 1579717768.50 151.5679 60.0001 32.0000 1.9954 1.9966 419.4590 419.7693 0.0464 -1.0000 -1.0000 2924910 1579717768.60 151.5679 60.0001 32.0000 1.9954 1.9966 419.3629 419.6727 0.0463 -1.0000 -1.0000 2924988 1579717768.70 151.5679 60.0001 32.0000 1.9949 1.9961 419.3983 419.7082 0.0464 -1.0000 -1.0000 2925050 1579717768.80 151.5679 60.0001 32.0000 1.9947 1.9959 419.3804 419.6913 0.0464 -1.0000 -1.0000 2925113 1579717768.90 151.5679 60.0001 32.0000 1.9953 1.9965 419.6653 419.9751 0.0464 -1.0000 -1.0000 2925207 1579717769.00 151.5932 60.0001 32.0000 1.9951 1.9963 419.7021 420.0130 0.0465 -1.0000 -1.0000 2925348 1579717769.10 151.5932 60.0001 32.0000 1.9942 1.9954 419.6889 419.9989 0.0464 -1.0000 -1.0000 2925410 1579717769.20 151.5932 60.0001 32.0000 1.9953 1.9965 419.5388 419.8491 0.0464 -1.0000 -1.0000 2925488 1579717769.30 151.5720 60.0001 32.0000 1.9949 1.9961 419.4713 419.7818 0.0465 -1.0000 -1.0000 2926035 1579717769.40 151.5688 60.0001 32.0000 1.9950 1.9962 419.4918 419.8016 0.0464 -1.0000 -1.0000 2926097 1579717769.50 151.5688 60.0001 32.0000 1.9950 1.9962 419.4735 419.7842 0.0464 -1.0000 -1.0000 2926160 1579717769.60 151.5688 60.0001 32.0000 1.9948 1.9960 419.3118 419.6222 0.0464 -1.0000 -1.0000 2926238 1579717769.70 151.5688 60.0001 32.0000 1.9952 1.9964 419.3378 419.6471 0.0464 -1.0000 -1.0000 2926300 1579717769.80 151.5688 60.0001 32.0000 1.9947 1.9959 419.2615 419.5721 0.0465 -1.0000 -1.0000 2926363 1579717769.90 151.4700 60.0001 32.0000 1.9954 1.9966 419.3631 419.6748 0.0466 -1.0000 -1.0000 2926425 1579717770.00 151.4700 60.0001 32.0000 1.9956 1.9968 419.7786 420.0893 0.0465 -1.0000 -1.0000 2926504 1579717770.10 151.4700 60.0001 32.0000 1.9947 1.9959 419.8669 420.1775 0.0464 -1.0000 -1.0000 2926566 1579717770.20 151.4700 60.0001 32.0000 1.9945 1.9957 419.8846 420.1949 0.0463 -1.0000 -1.0000 2926629 1579717770.30 151.4700 60.0001 32.0000 1.9949 1.9961 419.4846 419.7946 0.0464 -1.0000 -1.0000 2926707 1579717770.40 151.5059 60.0001 32.0000 1.9958 1.9971 419.3355 419.6457 0.0463 -1.0000 -1.0000 2926769 1579717770.50 151.5143 60.0001 32.0000 1.9954 1.9967 419.5448 419.8545 0.0463 -1.0000 -1.0000 2926832 1579717770.60 151.5143 60.0001 32.0000 1.9945 1.9957 419.6943 420.0048 0.0465 -1.0000 -1.0000 2926894 1579717770.70 151.5143 60.0001 32.0000 1.9956 1.9968 419.7017 420.0123 0.0464 -1.0000 -1.0000 2926972 1579717770.80 151.5143 60.0001 32.0000 1.9960 1.9973 419.4342 419.7446 0.0465 -1.0000 -1.0000 2927035 1579717770.90 151.5143 60.0001 32.0000 1.9954 1.9966 419.4241 419.7353 0.0465 -1.0000 -1.0000 2927097 1579717771.00 151.4907 60.0001 32.0000 1.9955 1.9967 419.5675 419.8771 0.0463 -1.0000 -1.0000 2927160 1579717771.10 151.4907 60.0001 32.0000 1.9946 1.9958 419.5425 419.8529 0.0464 -1.0000 -1.0000 2927222 1579717771.20 151.4907 60.0001 32.0000 1.9949 1.9961 419.5216 419.8315 0.0464 -1.0000 -1.0000 2927300 1579717771.30 151.4907 60.0001 32.0000 1.9948 1.9960 419.3402 419.6512 0.0466 -1.0000 -1.0000 2927363 1579717771.40 151.4907 60.0001 32.0000 1.9956 1.9968 419.1262 419.4367 0.0465 -1.0000 -1.0000 2927598 1579717771.50 151.4907 60.0001 32.0000 1.9948 1.9960 419.1499 419.4600 0.0465 -1.0000 -1.0000 2927660 1579717771.60 151.4907 60.0001 32.0000 1.9945 1.9957 419.1476 419.4576 0.0464 -1.0000 -1.0000 2927722 1579717771.70 151.5453 60.0001 32.0000 1.9941 1.9954 419.2986 419.6080 0.0463 -1.0000 -1.0000 2927800 1579717771.80 151.5453 60.0001 32.0000 1.9953 1.9965 419.2305 419.5401 0.0464 -1.0000 -1.0000 2927863 1579717771.90 151.5453 60.0001 32.0000 1.9961 1.9973 419.3692 419.6806 0.0467 -1.0000 -1.0000 2928816 1579717772.00 151.5453 60.0001 32.0000 1.9944 1.9957 419.3761 419.6864 0.0464 -1.0000 -1.0000 2928894 1579717772.10 151.5453 60.0001 32.0000 1.9948 1.9960 419.2599 419.5698 0.0464 -1.0000 -1.0000 2928957 1579717772.20 151.5453 60.0001 32.0000 1.9952 1.9965 419.0833 419.3937 0.0465 -1.0000 -1.0000 2929019 1579717772.30 151.5286 60.0001 32.0000 1.9954 1.9966 419.1142 419.4245 0.0464 -1.0000 -1.0000 2929097 1579717772.40 151.5286 60.0001 32.0000 1.9946 1.9959 419.1128 419.4228 0.0465 -1.0000 -1.0000 2929160 1579717772.50 151.5286 60.0001 32.0000 1.9944 1.9956 419.3984 419.7087 0.0464 -1.0000 -1.0000 2929222 1579717772.60 151.5286 60.0001 32.0000 1.9949 1.9961 419.7078 420.0182 0.0464 -1.0000 -1.0000 2929300 1579717772.70 151.5286 60.0001 32.0000 1.9966 1.9978 419.8621 420.1728 0.0465 -1.0000 -1.0000 2929363 1579717772.80 151.4688 60.0001 32.0000 1.9959 1.9971 420.0639 420.3748 0.0464 -1.0000 -1.0000 2929425 1579717772.90 151.4688 60.0001 32.0000 1.9950 1.9962 420.3716 420.6812 0.0463 -1.0000 -1.0000 2929488 1579717773.00 151.4688 60.0001 32.0000 1.9941 1.9953 420.2690 420.5800 0.0465 -1.0000 -1.0000 2929550 1579717773.10 151.4688 60.0001 32.0000 1.9943 1.9956 419.8738 420.1845 0.0464 -1.0000 -1.0000 2929613 1579717773.20 151.4688 60.0001 32.0000 1.9944 1.9956 419.4542 419.7642 0.0463 -1.0000 -1.0000 2929691 1579717773.30 151.4837 60.0001 32.0000 1.9951 1.9963 419.1540 419.4637 0.0464 -1.0000 -1.0000 2929754 1579717773.40 151.5038 60.0001 32.0000 1.9951 1.9963 419.0709 419.3808 0.0464 -1.0000 -1.0000 2929832 1579717773.50 151.5038 60.0001 32.0000 1.9944 1.9956 419.1629 419.4715 0.0462 -1.0000 -1.0000 2929895 1579717773.60 151.5038 60.0001 32.0000 1.9940 1.9952 419.3786 419.6886 0.0464 -1.0000 -1.0000 2929957 1579717773.70 151.5038 60.0001 32.0000 1.9945 1.9957 419.3714 419.6820 0.0465 -1.0000 -1.0000 2930019 1579717773.80 151.5038 60.0001 32.0000 1.9953 1.9965 419.5599 419.8704 0.0464 -1.0000 -1.0000 2930082 1579717773.90 151.5577 60.0001 32.0000 1.9949 1.9961 420.4603 420.7719 0.0466 -1.0000 -1.0000 2930316 1579717774.00 151.5577 60.0001 32.0000 1.9946 1.9959 421.3344 421.6467 0.0464 -1.0000 -1.0000 2930394 1579717774.10 151.5577 60.0001 32.0000 1.9947 1.9959 422.1373 422.4486 0.0463 -1.0000 -1.0000 2930457 1579717774.20 151.5577 60.0001 32.0000 1.9947 1.9959 422.3773 422.6889 0.0463 -1.0000 -1.0000 2930519 1579717774.30 151.5577 60.0001 32.0000 1.9950 1.9962 422.1251 422.4380 0.0465 -1.0000 -1.0000 2930582 1579717774.40 151.4622 60.0001 32.0000 1.9960 1.9972 421.4238 421.7355 0.0464 -1.0000 -1.0000 2930644 1579717774.50 151.4370 60.0001 32.0000 1.9953 1.9965 420.5503 420.8612 0.0464 -1.0000 -1.0000 2930832 1579717774.60 151.4370 60.0001 32.0000 1.9941 1.9953 420.1485 420.4602 0.0465 -1.0000 -1.0000 2930894 1579717774.70 151.4370 60.0001 32.0000 1.9940 1.9952 420.0975 420.4086 0.0465 -1.0000 -1.0000 2930957 1579717774.80 151.4370 60.0001 32.0000 1.9943 1.9955 419.8581 420.1687 0.0464 -1.0000 -1.0000 2931019 1579717774.90 151.4370 60.0001 32.0000 1.9950 1.9962 419.9468 420.2575 0.0464 -1.0000 -1.0000 2931097 1579717775.00 151.4433 60.0000 32.0000 1.9951 1.9963 420.7488 421.0601 0.0464 -1.0000 -1.0000 2931535 1579717775.10 151.4433 60.0000 32.0000 1.9949 1.9961 421.2255 421.5369 0.0464 -1.0000 -1.0000 2931597 1579717775.20 151.4433 60.0000 32.0000 1.9953 1.9966 420.7449 421.0567 0.0465 -1.0000 -1.0000 2931676 1579717775.30 151.4433 60.0000 32.0000 1.9953 1.9966 419.9397 420.2504 0.0464 -1.0000 -1.0000 2931738 1579717775.40 151.4433 60.0000 32.0000 1.9953 1.9965 419.5739 419.8842 0.0464 -1.0000 -1.0000 2931816 1579717775.50 151.4514 60.0000 32.0000 1.9949 1.9961 419.4353 419.7462 0.0464 -1.0000 -1.0000 2931879 1579717775.60 151.4613 60.0000 32.0000 1.9944 1.9956 419.5523 419.8620 0.0464 -1.0000 -1.0000 2931941 1579717775.70 151.4613 60.0000 32.0000 1.9947 1.9959 419.8488 420.1587 0.0463 -1.0000 -1.0000 2932004 1579717775.80 151.4613 60.0000 32.0000 1.9949 1.9961 420.5281 420.8394 0.0463 -1.0000 -1.0000 2932066 1579717775.90 151.4613 60.0000 32.0000 1.9954 1.9966 420.9920 421.3026 0.0464 -1.0000 -1.0000 2932160 1579717776.00 151.4613 60.0000 32.0000 1.9949 1.9961 421.1314 421.4437 0.0466 -1.0000 -1.0000 2932550 1579717776.10 151.4841 60.0000 32.0000 1.9945 1.9957 420.9640 421.2757 0.0465 -1.0000 -1.0000 2932613 1579717776.20 151.4841 60.0000 32.0000 1.9946 1.9958 420.7373 421.0484 0.0463 -1.0000 -1.0000 2932675 1579717776.30 151.4841 60.0000 32.0000 1.9950 1.9963 420.7425 421.0528 0.0463 -1.0000 -1.0000 2932738 1579717776.40 151.5471 60.0000 32.0000 1.9948 1.9960 420.8341 421.1454 0.0464 -1.0000 -1.0000 2932800 1579717776.50 151.5471 60.0000 32.0000 1.9943 1.9955 420.6493 420.9602 0.0463 -1.0000 -1.0000 2933035 1579717776.60 151.5002 60.0000 32.0000 1.9949 1.9962 420.2503 420.5619 0.0466 -1.0000 -1.0000 2933113 1579717776.70 151.4799 60.0000 32.0000 1.9951 1.9963 420.0948 420.4052 0.0464 -1.0000 -1.0000 2933176 1579717776.80 151.4799 60.0000 32.0000 1.9951 1.9963 420.3067 420.6178 0.0465 -1.0000 -1.0000 2933238 1579717776.90 151.4799 60.0000 32.0000 1.9950 1.9963 420.4672 420.7782 0.0464 -1.0000 -1.0000 2933300 1579717777.00 151.4799 60.0000 32.0000 1.9949 1.9962 420.7139 421.0251 0.0464 -1.0000 -1.0000 2933379 1579717777.10 151.4799 60.0000 32.0000 1.9960 1.9972 420.9637 421.2753 0.0465 -1.0000 -1.0000 2933441 1579717777.20 151.4258 60.0000 32.0000 1.9955 1.9967 421.0462 421.3576 0.0464 -1.0000 -1.0000 2933504 1579717777.30 151.4258 60.0000 32.0000 1.9954 1.9966 420.4977 420.8081 0.0464 -1.0000 -1.0000 2933566 1579717777.40 151.4258 60.0000 32.0000 1.9939 1.9951 420.2202 420.5309 0.0464 -1.0000 -1.0000 2933645 1579717777.50 151.4258 60.0000 32.0000 1.9949 1.9961 420.1554 420.4650 0.0463 -1.0000 -1.0000 2933707 1579717777.60 151.4258 60.0000 32.0000 1.9942 1.9954 420.2125 420.5239 0.0466 -1.0000 -1.0000 2933769 1579717777.70 151.5849 60.0000 32.0000 1.9955 1.9968 420.1439 420.4542 0.0462 -1.0000 -1.0000 2933848 1579717777.80 151.5856 60.0000 32.0000 1.9960 1.9972 419.9870 420.2961 0.0462 -1.0000 -1.0000 2933910 1579717777.90 151.5856 60.0000 32.0000 1.9947 1.9959 419.9968 420.3064 0.0462 -1.0000 -1.0000 2933972 1579717778.00 151.5856 60.0000 32.0000 1.9942 1.9954 420.0837 420.3942 0.0464 -1.0000 -1.0000 2934082 1579717778.10 151.5856 60.0000 32.0000 1.9942 1.9954 420.2566 420.5668 0.0463 -1.0000 -1.0000 2934145 1579717778.20 151.5487 60.0000 32.0000 1.9959 1.9971 420.0869 420.3976 0.0464 -1.0000 -1.0000 2934207 1579717778.30 151.5032 60.0000 32.0000 1.9955 1.9967 420.2892 420.6002 0.0464 -1.0000 -1.0000 2934269 1579717778.40 151.5032 60.0000 32.0000 1.9943 1.9955 420.8769 421.1874 0.0463 -1.0000 -1.0000 2934332 1579717778.50 151.5032 60.0000 32.0000 1.9951 1.9963 421.1689 421.4803 0.0464 -1.0000 -1.0000 2935129 1579717778.60 151.5032 60.0000 32.0000 1.9951 1.9964 421.0897 421.4000 0.0462 -1.0000 -1.0000 2935207 1579717778.70 151.5032 60.0000 32.0000 1.9958 1.9970 420.7981 421.1097 0.0465 -1.0000 -1.0000 2935269 1579717778.80 151.5032 60.0000 32.0000 1.9956 1.9968 420.3267 420.6372 0.0463 -1.0000 -1.0000 2935332 1579717778.90 151.5032 60.0000 32.0000 1.9949 1.9961 420.0297 420.3395 0.0463 -1.0000 -1.0000 2935410 1579717779.00 151.5032 60.0000 32.0000 1.9948 1.9961 419.8604 420.1709 0.0465 -1.0000 -1.0000 2935472 1579717779.10 151.5032 60.0000 32.0000 1.9947 1.9959 419.7221 420.0329 0.0464 -1.0000 -1.0000 2935535 1579717779.20 151.5032 60.0000 32.0000 1.9944 1.9956 419.6250 419.9349 0.0464 -1.0000 -1.0000 2935597 1579717779.30 151.5003 60.0000 32.0000 1.9952 1.9965 419.5217 419.8326 0.0465 -1.0000 -1.0000 2935660 1579717779.40 151.4911 60.0000 32.0000 1.9960 1.9972 419.7328 420.0434 0.0464 -1.0000 -1.0000 2935738 1579717779.50 151.4911 60.0000 32.0000 1.9948 1.9960 419.6820 419.9927 0.0465 -1.0000 -1.0000 2935800 1579717779.60 151.4911 60.0000 32.0000 1.9949 1.9961 419.8346 420.1452 0.0464 -1.0000 -1.0000 2935863 1579717779.70 151.4911 60.0000 32.0000 1.9952 1.9965 419.9292 420.2394 0.0464 -1.0000 -1.0000 2935941 1579717779.80 151.4911 60.0000 32.0000 1.9958 1.9970 420.0338 420.3445 0.0464 -1.0000 -1.0000 2936004 1579717779.90 151.5570 59.9992 32.0000 1.9962 1.9974 420.2180 420.5285 0.0464 -1.0000 -1.0000 2936066 1579717780.00 151.5530 59.9992 32.0000 1.9946 1.9959 420.4815 420.7921 0.0463 -1.0000 -1.0000 2936145 1579717780.10 151.5530 59.9992 32.0000 1.9943 1.9955 420.7021 421.0142 0.0465 -1.0000 -1.0000 2936847 1579717780.20 151.5530 59.9992 32.0000 1.9946 1.9958 420.5782 420.8896 0.0465 -1.0000 -1.0000 2936910 1579717780.30 151.5530 59.9992 32.0000 1.9956 1.9968 420.3722 420.6832 0.0464 -1.0000 -1.0000 2936988 1579717780.40 151.5530 59.9992 32.0000 1.9953 1.9965 420.4568 420.7678 0.0464 -1.0000 -1.0000 2937050 1579717780.50 151.5530 59.9992 32.0000 1.9950 1.9962 420.4502 420.7612 0.0464 -1.0000 -1.0000 2937113 1579717780.60 151.5530 59.9992 32.0000 1.9950 1.9962 420.4050 420.7164 0.0465 -1.0000 -1.0000 2937176 1579717780.70 151.5530 59.9992 32.0000 1.9954 1.9966 420.2099 420.5210 0.0464 -1.0000 -1.0000 2937238 1579717780.80 151.5530 59.9992 32.0000 1.9950 1.9962 420.0856 420.3959 0.0464 -1.0000 -1.0000 2937300 1579717780.90 151.5530 59.9992 32.0000 1.9951 1.9963 419.9904 420.2999 0.0462 -1.0000 -1.0000 2937379 1579717781.00 151.5530 59.9992 32.0000 1.9943 1.9955 419.9773 420.2877 0.0464 -1.0000 -1.0000 2937441 1579717781.10 151.4240 59.9992 32.0000 1.9950 1.9962 419.6589 419.9692 0.0464 -1.0000 -1.0000 2937535 1579717781.20 151.4240 59.9992 32.0000 1.9947 1.9959 419.4708 419.7803 0.0463 -1.0000 -1.0000 2937613 1579717781.30 151.4240 59.9992 32.0000 1.9950 1.9963 419.5935 419.9043 0.0465 -1.0000 -1.0000 2937676 1579717781.40 151.4240 59.9992 32.0000 1.9961 1.9973 419.8085 420.1192 0.0464 -1.0000 -1.0000 2937738 1579717781.50 151.4240 59.9992 32.0000 1.9951 1.9963 419.8107 420.1206 0.0463 -1.0000 -1.0000 2937800 1579717781.60 151.6188 59.9992 32.0000 1.9957 1.9969 419.5326 419.8427 0.0464 -1.0000 -1.0000 2937863 1579717781.70 151.6188 59.9992 32.0000 1.9950 1.9962 419.4230 419.7326 0.0463 -1.0000 -1.0000 2937941 1579717781.80 151.6188 59.9992 32.0000 1.9943 1.9955 419.3468 419.6570 0.0465 -1.0000 -1.0000 2938004 1579717781.90 151.6188 59.9992 32.0000 1.9940 1.9953 419.3683 419.6783 0.0464 -1.0000 -1.0000 2938066 1579717782.00 151.6188 59.9992 32.0000 1.9939 1.9951 419.1313 419.4412 0.0464 -1.0000 -1.0000 2938145 1579717782.10 151.6188 59.9992 32.0000 1.9955 1.9967 419.0206 419.3309 0.0465 -1.0000 -1.0000 2938332 1579717782.20 151.6188 59.9992 32.0000 1.9956 1.9968 419.1037 419.4128 0.0463 -1.0000 -1.0000 2938394 1579717782.30 151.6188 59.9992 32.0000 1.9946 1.9958 419.2202 419.5301 0.0463 -1.0000 -1.0000 2938472 1579717782.40 151.6188 59.9992 32.0000 1.9945 1.9957 419.2007 419.5107 0.0465 -1.0000 -1.0000 2938566 1579717782.50 151.6188 59.9992 32.0000 1.9953 1.9965 419.1835 419.4940 0.0465 -1.0000 -1.0000 2938644 1579717782.60 151.6188 59.9992 32.0000 1.9951 1.9963 418.9554 419.2658 0.0464 -1.0000 -1.0000 2938879 1579717782.70 151.6188 59.9992 32.0000 1.9946 1.9958 418.8447 419.1544 0.0464 -1.0000 -1.0000 2938941 1579717782.80 151.5222 59.9992 32.0000 1.9942 1.9954 418.7854 419.0947 0.0463 -1.0000 -1.0000 2939004 1579717782.90 151.5061 59.9992 32.0000 1.9947 1.9959 418.6848 418.9938 0.0463 -1.0000 -1.0000 2939066 1579717783.00 151.5061 59.9992 32.0000 1.9951 1.9963 418.5643 418.8734 0.0464 -1.0000 -1.0000 2939129 1579717783.10 151.5061 59.9992 32.0000 1.9954 1.9966 418.5486 418.8587 0.0465 -1.0000 -1.0000 2939566 1579717783.20 151.5061 59.9992 32.0000 1.9954 1.9966 418.7671 419.0783 0.0466 -1.0000 -1.0000 2939644 1579717783.30 151.5061 59.9992 32.0000 1.9943 1.9955 419.2044 419.5145 0.0463 -1.0000 -1.0000 2939707 1579717783.40 151.3824 59.9992 32.0000 1.9945 1.9957 419.3513 419.6627 0.0466 -1.0000 -1.0000 2939769 1579717783.50 151.3824 59.9992 32.0000 1.9946 1.9959 419.1757 419.4861 0.0465 -1.0000 -1.0000 2939832 1579717783.60 151.3824 59.9992 32.0000 1.9959 1.9972 419.0626 419.3731 0.0465 -1.0000 -1.0000 2939895 1579717783.70 151.3824 59.9992 32.0000 1.9957 1.9969 419.1383 419.4488 0.0464 -1.0000 -1.0000 2939973 1579717783.80 151.3824 59.9992 32.0000 1.9951 1.9963 419.3029 419.6127 0.0464 -1.0000 -1.0000 2940035 1579717783.90 151.4526 59.9992 32.0000 1.9952 1.9964 419.2056 419.5155 0.0464 -1.0000 -1.0000 2940097 1579717784.00 151.4526 59.9992 32.0000 1.9950 1.9962 419.0398 419.3490 0.0464 -1.0000 -1.0000 2940176 1579717784.10 151.4526 59.9992 32.0000 1.9953 1.9966 419.0314 419.3424 0.0466 -1.0000 -1.0000 2940238 1579717784.20 151.4526 59.9992 32.0000 1.9949 1.9961 419.0224 419.3333 0.0465 -1.0000 -1.0000 2940316 1579717784.30 151.4526 59.9992 32.0000 1.9945 1.9958 419.1026 419.4125 0.0464 -1.0000 -1.0000 2940394 1579717784.40 151.4891 59.9992 32.0000 1.9948 1.9960 418.9829 419.2934 0.0465 -1.0000 -1.0000 2940457 1579717784.50 151.5903 59.9992 32.0000 1.9959 1.9971 418.8228 419.1329 0.0465 -1.0000 -1.0000 2940519 1579717784.60 151.5903 59.9992 32.0000 1.9956 1.9968 418.5672 418.8770 0.0464 -1.0000 -1.0000 2940582 1579717784.70 151.5903 59.9992 32.0000 1.9952 1.9965 418.5794 418.8890 0.0464 -1.0000 -1.0000 2940863 1579717784.80 151.5903 59.9992 32.0000 1.9948 1.9960 418.6028 418.9126 0.0464 -1.0000 -1.0000 2940925 1579717784.90 151.5903 59.9992 32.0000 1.9952 1.9965 418.7593 419.0693 0.0465 -1.0000 -1.0000 2941004 1579717785.00 151.5221 59.9994 32.0000 1.9954 1.9966 418.9496 419.2598 0.0464 -1.0000 -1.0000 2941066 1579717785.10 151.5221 59.9994 32.0000 1.9948 1.9960 419.1754 419.4852 0.0464 -1.0000 -1.0000 2941129 1579717785.20 151.5221 59.9994 32.0000 1.9946 1.9958 419.5018 419.8119 0.0464 -1.0000 -1.0000 2941629 1579717785.30 151.5221 59.9994 32.0000 1.9942 1.9954 419.7213 420.0324 0.0465 -1.0000 -1.0000 2941691 1579717785.40 151.5221 59.9994 32.0000 1.9949 1.9961 419.7296 420.0399 0.0464 -1.0000 -1.0000 2941769 1579717785.50 151.5221 59.9994 32.0000 1.9955 1.9968 419.5433 419.8546 0.0466 -1.0000 -1.0000 2941832 1579717785.60 151.4733 59.9994 32.0000 1.9957 1.9969 419.3775 419.6887 0.0466 -1.0000 -1.0000 2941894 1579717785.70 151.4368 59.9994 32.0000 1.9943 1.9955 419.3509 419.6619 0.0465 -1.0000 -1.0000 2942285 1579717785.80 151.4368 59.9994 32.0000 1.9943 1.9955 419.6859 419.9957 0.0463 -1.0000 -1.0000 2942347 1579717785.90 151.4368 59.9994 32.0000 1.9938 1.9950 419.9778 420.2885 0.0464 -1.0000 -1.0000 2942410 1579717786.00 151.4368 59.9994 32.0000 1.9945 1.9958 419.8987 420.2099 0.0465 -1.0000 -1.0000 2942488 1579717786.10 151.4368 59.9994 32.0000 1.9941 1.9953 419.9562 420.2665 0.0464 -1.0000 -1.0000 2942550 1579717786.20 151.4122 59.9994 32.0000 1.9947 1.9959 420.3025 420.6144 0.0465 -1.0000 -1.0000 2942613 1579717786.30 151.4122 59.9994 32.0000 1.9952 1.9964 420.6655 420.9772 0.0465 -1.0000 -1.0000 2942691 1579717786.40 151.4122 59.9994 32.0000 1.9949 1.9961 420.8608 421.1715 0.0463 -1.0000 -1.0000 2942754 1579717786.50 151.4122 59.9994 32.0000 1.9958 1.9970 420.9297 421.2410 0.0465 -1.0000 -1.0000 2942816 1579717786.60 151.4122 59.9994 32.0000 1.9955 1.9968 420.5830 420.8954 0.0466 -1.0000 -1.0000 2942879 1579717786.70 151.4781 59.9994 32.0000 1.9955 1.9967 420.2397 420.5506 0.0464 -1.0000 -1.0000 2943066 1579717786.80 151.4781 59.9994 32.0000 1.9950 1.9962 420.1330 420.4442 0.0465 -1.0000 -1.0000 2943129 1579717786.90 151.4781 59.9994 32.0000 1.9952 1.9965 420.0333 420.3446 0.0464 -1.0000 -1.0000 2943207 1579717787.00 151.4781 59.9994 32.0000 1.9951 1.9964 419.8492 420.1604 0.0464 -1.0000 -1.0000 2943269 1579717787.10 151.4781 59.9994 32.0000 1.9953 1.9965 419.8505 420.1603 0.0464 -1.0000 -1.0000 2943332 1579717787.20 151.4939 59.9994 32.0000 1.9950 1.9962 419.9176 420.2288 0.0465 -1.0000 -1.0000 2943582 1579717787.30 151.5779 59.9994 32.0000 1.9950 1.9962 419.8525 420.1639 0.0465 -1.0000 -1.0000 2943645 1579717787.40 151.5779 59.9994 32.0000 1.9953 1.9966 419.5213 419.8316 0.0464 -1.0000 -1.0000 2943722 1579717787.50 151.5779 59.9994 32.0000 1.9948 1.9960 419.0777 419.3881 0.0465 -1.0000 -1.0000 2943785 1579717787.60 151.5779 59.9994 32.0000 1.9944 1.9956 418.9344 419.2430 0.0462 -1.0000 -1.0000 2943848 1579717787.70 151.5779 59.9994 32.0000 1.9940 1.9952 418.7572 419.0662 0.0463 -1.0000 -1.0000 2943910 1579717787.80 151.5779 59.9994 32.0000 1.9946 1.9958 418.8155 419.1251 0.0464 -1.0000 -1.0000 2943973 1579717787.90 151.5193 59.9994 32.0000 1.9958 1.9970 418.7073 419.0171 0.0465 -1.0000 -1.0000 2944050 1579717788.00 151.5193 59.9994 32.0000 1.9945 1.9957 418.7459 419.0565 0.0465 -1.0000 -1.0000 2944113 1579717788.10 151.5193 59.9994 32.0000 1.9947 1.9959 418.8198 419.1300 0.0465 -1.0000 -1.0000 2944176 1579717788.20 151.5193 59.9994 32.0000 1.9949 1.9961 418.7178 419.0271 0.0463 -1.0000 -1.0000 2944238 1579717788.30 151.5193 59.9994 32.0000 1.9951 1.9963 418.3796 418.6894 0.0464 -1.0000 -1.0000 2944582 1579717788.40 151.4723 59.9994 32.0000 1.9945 1.9957 418.5443 418.8532 0.0463 -1.0000 -1.0000 2944644 1579717788.50 151.4253 59.9994 32.0000 1.9940 1.9953 419.1159 419.4269 0.0466 -1.0000 -1.0000 2944707 1579717788.60 151.4253 59.9994 32.0000 1.9943 1.9955 419.8770 420.1885 0.0465 -1.0000 -1.0000 2944769 1579717788.70 151.4253 59.9994 32.0000 1.9944 1.9956 419.8267 420.1383 0.0467 -1.0000 -1.0000 2944847 1579717788.80 151.4253 59.9994 32.0000 1.9955 1.9967 419.4648 419.7763 0.0466 -1.0000 -1.0000 2945316 1579717788.90 151.4253 59.9994 32.0000 1.9947 1.9959 419.2424 419.5532 0.0465 -1.0000 -1.0000 2945394 1579717789.00 151.4746 59.9994 32.0000 1.9945 1.9957 419.1591 419.4699 0.0466 -1.0000 -1.0000 2945457 1579717789.10 151.5251 59.9994 32.0000 1.9941 1.9953 419.2615 419.5726 0.0466 -1.0000 -1.0000 2945519 1579717789.20 151.5251 59.9994 32.0000 1.9943 1.9955 419.5869 419.8990 0.0466 -1.0000 -1.0000 2945597 1579717789.30 151.5251 59.9994 32.0000 1.9953 1.9965 419.2835 419.5941 0.0465 -1.0000 -1.0000 2945660 1579717789.40 151.5251 59.9994 32.0000 1.9948 1.9960 418.8959 419.2064 0.0465 -1.0000 -1.0000 2945738 1579717789.50 151.5251 59.9994 32.0000 1.9946 1.9958 418.8821 419.1932 0.0466 -1.0000 -1.0000 2945785 1579717789.60 151.5300 59.9991 32.0000 1.9942 1.9954 419.0717 419.3818 0.0464 -1.0000 -1.0000 2945848 1579717789.70 151.5427 59.9982 32.0000 1.9948 1.9960 419.3738 419.6848 0.0465 -1.0000 -1.0000 2945925 1579717789.80 151.5427 59.9982 32.0000 1.9949 1.9961 419.5968 419.9076 0.0465 -1.0000 -1.0000 2946113 1579717789.90 151.5427 59.9982 32.0000 1.9948 1.9961 419.9022 420.2127 0.0464 -1.0000 -1.0000 2946176 1579717790.00 151.5427 59.9982 32.0000 1.9951 1.9964 421.2027 421.5162 0.0466 -1.0000 -1.0000 2946238 1579717790.10 151.5427 59.9982 32.0000 1.9946 1.9958 423.6926 424.0061 0.0464 -1.0000 -1.0000 2946300 1579717790.20 151.5427 59.9982 32.0000 1.9942 1.9955 425.3097 425.6246 0.0465 -1.0000 -1.0000 2946363 1579717790.30 151.4924 59.9982 32.0000 1.9939 1.9951 425.6158 425.9308 0.0464 -1.0000 -1.0000 2946800 1579717790.40 151.4924 59.9982 32.0000 1.9940 1.9952 425.7994 426.1149 0.0465 -1.0000 -1.0000 2946863 1579717790.50 151.4924 59.9982 32.0000 1.9944 1.9956 426.1875 426.5032 0.0465 -1.0000 -1.0000 2946925 1579717790.60 151.4924 59.9982 32.0000 1.9943 1.9956 426.1238 426.4393 0.0465 -1.0000 -1.0000 2947004 1579717790.70 151.4924 59.9982 32.0000 1.9941 1.9954 425.7929 426.1089 0.0465 -1.0000 -1.0000 2947066 1579717790.80 151.4875 59.9982 32.0000 1.9947 1.9959 425.4814 425.7971 0.0466 -1.0000 -1.0000 2947129 1579717790.90 151.4500 59.9982 32.0000 1.9949 1.9961 424.0717 424.3848 0.0463 -1.0000 -1.0000 2947207 1579717791.00 151.4500 59.9982 32.0000 1.9938 1.9950 422.6627 422.9756 0.0465 -1.0000 -1.0000 2947269 1579717791.10 151.4500 59.9982 32.0000 1.9942 1.9955 421.7718 422.0845 0.0465 -1.0000 -1.0000 2947332 1579717791.20 151.4500 59.9982 32.0000 1.9940 1.9952 421.2615 421.5736 0.0465 -1.0000 -1.0000 2947410 1579717791.30 151.4500 59.9982 32.0000 1.9951 1.9963 420.3433 420.6551 0.0466 -1.0000 -1.0000 2947582 1579717791.40 151.4500 59.9982 32.0000 1.9950 1.9962 420.2259 420.5362 0.0463 -1.0000 -1.0000 2947645 1579717791.50 151.4348 59.9982 32.0000 1.9953 1.9966 420.6974 421.0107 0.0467 -1.0000 -1.0000 2947722 1579717791.60 151.4348 59.9982 32.0000 1.9951 1.9963 421.2342 421.5470 0.0466 -1.0000 -1.0000 2947785 1579717791.70 151.4348 59.9982 32.0000 1.9940 1.9952 421.2119 421.5255 0.0468 -1.0000 -1.0000 2947848 1579717791.80 151.4348 59.9982 32.0000 1.9950 1.9962 420.5650 420.8769 0.0465 -1.0000 -1.0000 2947910 1579717791.90 151.4348 59.9982 32.0000 1.9942 1.9954 419.8102 420.1217 0.0466 -1.0000 -1.0000 2948082 1579717792.00 151.4581 59.9982 32.0000 1.9953 1.9965 419.3680 419.6780 0.0463 -1.0000 -1.0000 2948160 1579717792.10 151.5415 59.9982 32.0000 1.9949 1.9961 419.2018 419.5114 0.0464 -1.0000 -1.0000 2948222 1579717792.20 151.5415 59.9982 32.0000 1.9944 1.9956 419.2533 419.5640 0.0465 -1.0000 -1.0000 2948285 1579717792.30 151.5415 59.9982 32.0000 1.9941 1.9953 419.5668 419.8769 0.0464 -1.0000 -1.0000 2948363 1579717792.40 151.5415 59.9982 32.0000 1.9951 1.9963 419.5761 419.8877 0.0466 -1.0000 -1.0000 2948613 1579717792.50 151.5415 59.9982 32.0000 1.9957 1.9969 419.5138 419.8249 0.0466 -1.0000 -1.0000 2948676 1579717792.60 151.5373 59.9982 32.0000 1.9954 1.9967 419.4817 419.7922 0.0465 -1.0000 -1.0000 2948754 1579717792.70 151.5144 59.9982 32.0000 1.9946 1.9958 419.5383 419.8495 0.0465 -1.0000 -1.0000 2948816 1579717792.80 151.5144 59.9982 32.0000 1.9945 1.9957 419.5227 419.8340 0.0466 -1.0000 -1.0000 2948879 1579717792.90 151.5144 59.9982 32.0000 1.9947 1.9959 419.2236 419.5334 0.0464 -1.0000 -1.0000 2949332 1579717793.00 151.5144 59.9982 32.0000 1.9948 1.9960 419.0163 419.3272 0.0466 -1.0000 -1.0000 2949395 1579717793.10 151.5144 59.9982 32.0000 1.9945 1.9957 419.0437 419.3550 0.0466 -1.0000 -1.0000 2949457 1579717793.20 151.5078 59.9982 32.0000 1.9935 1.9947 419.0788 419.3902 0.0466 -1.0000 -1.0000 2949519 1579717793.30 151.5078 59.9982 32.0000 1.9943 1.9955 419.6136 419.9251 0.0466 -1.0000 -1.0000 2949582 1579717793.40 151.5078 59.9982 32.0000 1.9949 1.9961 420.5845 420.8977 0.0467 -1.0000 -1.0000 2949816 1579717793.50 151.5078 59.9982 32.0000 1.9963 1.9975 420.8890 421.2015 0.0466 -1.0000 -1.0000 2949879 1579717793.60 151.5078 59.9982 32.0000 1.9956 1.9969 421.3492 421.6616 0.0465 -1.0000 -1.0000 2949941 1579717793.70 151.5026 59.9982 32.0000 1.9955 1.9967 421.5815 421.8952 0.0467 -1.0000 -1.0000 2950019 1579717793.80 151.4976 59.9982 32.0000 1.9950 1.9963 421.8227 422.1356 0.0465 -1.0000 -1.0000 2950082 1579717793.90 151.4976 59.9982 32.0000 1.9956 1.9968 421.5704 421.8822 0.0464 -1.0000 -1.0000 2950316 1579717794.00 151.4976 59.9982 32.0000 1.9959 1.9971 421.4970 421.8096 0.0465 -1.0000 -1.0000 2950379 1579717794.10 151.4976 59.9982 32.0000 1.9956 1.9968 421.7129 422.0258 0.0466 -1.0000 -1.0000 2950441 1579717794.20 151.4976 59.9982 32.0000 1.9951 1.9964 422.0879 422.4008 0.0464 -1.0000 -1.0000 2950519 1579717794.30 151.5329 59.9982 32.0000 1.9949 1.9961 422.9293 423.2431 0.0466 -1.0000 -1.0000 2950582 1579717794.40 151.5329 59.9982 32.0000 1.9945 1.9957 423.8275 424.1413 0.0465 -1.0000 -1.0000 2950816 1579717794.50 151.5329 59.9982 32.0000 1.9961 1.9973 424.0757 424.3903 0.0466 -1.0000 -1.0000 2950879 1579717794.60 151.5329 59.9982 32.0000 1.9954 1.9966 424.5043 424.8196 0.0466 -1.0000 -1.0000 2950941 1579717794.70 151.5329 59.9982 32.0000 1.9949 1.9961 424.8149 425.1306 0.0466 -1.0000 -1.0000 2951004 1579717794.80 151.5682 59.9990 32.0000 1.9941 1.9954 424.2628 424.5777 0.0466 -1.0000 -1.0000 2951082 1579717794.90 151.5787 59.9992 32.0000 1.9942 1.9954 423.4823 423.7965 0.0465 -1.0000 -1.0000 2951316 1579717795.00 151.5787 59.9992 32.0000 1.9951 1.9963 422.7939 423.1063 0.0464 -1.0000 -1.0000 2951379 1579717795.10 151.5787 59.9992 32.0000 1.9940 1.9952 423.0004 423.3145 0.0466 -1.0000 -1.0000 2951441 1579717795.20 151.5787 59.9992 32.0000 1.9947 1.9960 423.2629 423.5769 0.0465 -1.0000 -1.0000 2951519 1579717795.30 151.5787 59.9992 32.0000 1.9949 1.9962 423.2061 423.5207 0.0466 -1.0000 -1.0000 2951582 1579717795.40 151.4939 59.9992 32.0000 1.9953 1.9965 422.9879 423.3016 0.0466 -1.0000 -1.0000 2951988 1579717795.50 151.4868 59.9992 32.0000 1.9950 1.9962 422.9024 423.2155 0.0464 -1.0000 -1.0000 2952051 1579717795.60 151.4868 59.9992 32.0000 1.9949 1.9961 422.3392 422.6530 0.0466 -1.0000 -1.0000 2952113 1579717795.70 151.4868 59.9992 32.0000 1.9949 1.9961 420.9185 421.2311 0.0465 -1.0000 -1.0000 2952191 1579717795.80 151.4868 59.9992 32.0000 1.9953 1.9965 419.6372 419.9485 0.0466 -1.0000 -1.0000 2952254 1579717795.90 151.4868 59.9992 32.0000 1.9947 1.9959 419.0340 419.3439 0.0465 -1.0000 -1.0000 2952582 1579717796.00 151.4146 59.9992 32.0000 1.9950 1.9962 418.7197 419.0311 0.0467 -1.0000 -1.0000 2952660 1579717796.10 151.4146 59.9992 32.0000 1.9950 1.9962 418.8474 419.1588 0.0466 -1.0000 -1.0000 2952722 1579717796.20 151.4146 59.9992 32.0000 1.9947 1.9959 418.6851 418.9956 0.0465 -1.0000 -1.0000 2952785 1579717796.30 151.4146 59.9992 32.0000 1.9947 1.9959 418.6802 418.9909 0.0466 -1.0000 -1.0000 2952847 1579717796.40 151.4146 59.9992 32.0000 1.9948 1.9961 418.5153 418.8259 0.0466 -1.0000 -1.0000 2952910 1579717796.50 151.5137 59.9992 32.0000 1.9950 1.9962 418.5242 418.8351 0.0466 -1.0000 -1.0000 2953051 1579717796.60 151.5137 59.9992 32.0000 1.9937 1.9949 418.7335 419.0447 0.0466 -1.0000 -1.0000 2953129 1579717796.70 151.5137 59.9992 32.0000 1.9942 1.9954 418.8885 419.1994 0.0466 -1.0000 -1.0000 2953191 1579717796.80 151.5137 59.9992 32.0000 1.9956 1.9968 418.8771 419.1888 0.0467 -1.0000 -1.0000 2953254 1579717796.90 151.5137 59.9992 32.0000 1.9954 1.9966 418.7033 419.0143 0.0466 -1.0000 -1.0000 2953316 1579717797.00 151.5278 59.9992 32.0000 1.9952 1.9964 418.6296 418.9403 0.0465 -1.0000 -1.0000 2953379 1579717797.10 151.5860 59.9992 32.0000 1.9944 1.9956 418.7182 419.0281 0.0465 -1.0000 -1.0000 2953441 1579717797.20 151.5860 59.9992 32.0000 1.9948 1.9960 418.6421 418.9530 0.0467 -1.0000 -1.0000 2953519 1579717797.30 151.5860 59.9992 32.0000 1.9955 1.9967 418.4525 418.7636 0.0466 -1.0000 -1.0000 2953582 1579717797.40 151.5860 59.9992 32.0000 1.9947 1.9959 418.4248 418.7358 0.0466 -1.0000 -1.0000 2953660 1579717797.50 151.5860 59.9992 32.0000 1.9956 1.9968 418.5010 418.8120 0.0466 -1.0000 -1.0000 2953879 1579717797.60 151.5275 59.9992 32.0000 1.9947 1.9960 418.6513 418.9618 0.0465 -1.0000 -1.0000 2953941 1579717797.70 151.5275 59.9992 32.0000 1.9947 1.9960 418.8900 419.2017 0.0466 -1.0000 -1.0000 2954019 1579717797.80 151.5275 59.9992 32.0000 1.9952 1.9964 418.8125 419.1227 0.0465 -1.0000 -1.0000 2954082 1579717797.90 151.5275 59.9992 32.0000 1.9945 1.9957 418.7582 419.0691 0.0466 -1.0000 -1.0000 2954145 1579717798.00 151.5275 59.9992 32.0000 1.9942 1.9954 419.1521 419.4639 0.0466 -1.0000 -1.0000 2954379 1579717798.10 151.5038 59.9992 32.0000 1.9949 1.9961 420.4344 420.7463 0.0465 -1.0000 -1.0000 2954441 1579717798.20 151.4614 59.9992 32.0000 1.9947 1.9959 421.2720 421.5846 0.0466 -1.0000 -1.0000 2954504 1579717798.30 151.4614 59.9992 32.0000 1.9956 1.9968 421.3616 421.6747 0.0466 -1.0000 -1.0000 2954566 1579717798.40 151.4614 59.9992 32.0000 1.9946 1.9958 421.6094 421.9218 0.0465 -1.0000 -1.0000 2954629 1579717798.50 151.4614 59.9992 32.0000 1.9948 1.9960 421.7355 422.0490 0.0467 -1.0000 -1.0000 2954910 1579717798.60 151.4614 59.9992 32.0000 1.9946 1.9959 421.4094 421.7213 0.0465 -1.0000 -1.0000 2954988 1579717798.70 151.4614 59.9992 32.0000 1.9957 1.9969 420.8635 421.1762 0.0467 -1.0000 -1.0000 2955050 1579717798.80 151.4628 59.9992 32.0000 1.9948 1.9960 420.7170 421.0293 0.0465 -1.0000 -1.0000 2955113 1579717798.90 151.5116 59.9992 32.0000 1.9953 1.9965 420.6085 420.9203 0.0465 -1.0000 -1.0000 2955191 1579717799.00 151.5116 59.9992 32.0000 1.9943 1.9956 421.1457 421.4581 0.0466 -1.0000 -1.0000 2955613 1579717799.10 151.5116 59.9992 32.0000 1.9941 1.9954 421.6185 421.9317 0.0466 -1.0000 -1.0000 2955676 1579717799.20 151.5116 59.9992 32.0000 1.9945 1.9957 420.7451 421.0575 0.0466 -1.0000 -1.0000 2955754 1579717799.30 151.5116 59.9992 32.0000 1.9958 1.9970 420.1721 420.4838 0.0465 -1.0000 -1.0000 2955816 1579717799.40 151.5458 59.9992 32.0000 1.9949 1.9961 421.1440 421.4559 0.0465 -1.0000 -1.0000 2955879 1579717799.50 151.5490 59.9992 32.0000 1.9943 1.9955 422.9820 423.2957 0.0466 -1.0000 -1.0000 2955941 1579717799.60 151.5490 59.9992 32.0000 1.9945 1.9957 423.4327 423.7473 0.0466 -1.0000 -1.0000 2956066 1579717799.70 151.5490 59.9992 32.0000 1.9950 1.9962 423.9901 424.3050 0.0466 -1.0000 -1.0000 2956145 1579717799.80 151.5490 59.9992 32.0000 1.9949 1.9961 423.9655 424.2793 0.0465 -1.0000 -1.0000 2956207 1579717799.90 151.5490 59.9992 32.0000 1.9939 1.9951 423.4952 423.8101 0.0466 -1.0000 -1.0000 2956269 1579717800.00 151.5393 59.9990 32.0000 1.9940 1.9952 421.8261 422.1390 0.0465 -1.0000 -1.0000 2956347 1579717800.10 151.5393 59.9990 32.0000 1.9942 1.9954 420.6965 421.0091 0.0466 -1.0000 -1.0000 2956566 1579717800.20 151.5393 59.9990 32.0000 1.9938 1.9951 420.0695 420.3818 0.0466 -1.0000 -1.0000 2956629 1579717800.30 151.5393 59.9990 32.0000 1.9950 1.9962 419.7216 420.0329 0.0465 -1.0000 -1.0000 2956707 1579717800.40 151.5393 59.9990 32.0000 1.9946 1.9958 419.5934 419.9050 0.0466 -1.0000 -1.0000 2956769 1579717800.50 151.5393 59.9990 32.0000 1.9936 1.9948 419.6005 419.9124 0.0467 -1.0000 -1.0000 2956832 1579717800.60 151.4676 59.9990 32.0000 1.9942 1.9954 419.4578 419.7677 0.0463 -1.0000 -1.0000 2956910 1579717800.70 151.4223 59.9990 32.0000 1.9947 1.9959 419.2835 419.5946 0.0466 -1.0000 -1.0000 2956957 1579717800.80 151.4223 59.9990 32.0000 1.9949 1.9961 419.3055 419.6171 0.0466 -1.0000 -1.0000 2957035 1579717800.90 151.4223 59.9990 32.0000 1.9946 1.9958 419.4019 419.7131 0.0466 -1.0000 -1.0000 2957097 1579717801.00 151.4223 59.9990 32.0000 1.9939 1.9951 419.3926 419.7051 0.0468 -1.0000 -1.0000 2957160 1579717801.10 151.4223 59.9990 32.0000 1.9942 1.9954 419.4209 419.7326 0.0465 -1.0000 -1.0000 2957332 1579717801.20 151.4687 59.9990 32.0000 1.9943 1.9955 419.5578 419.8684 0.0465 -1.0000 -1.0000 2957410 1579717801.30 151.4845 59.9990 32.0000 1.9952 1.9964 419.4813 419.7927 0.0467 -1.0000 -1.0000 2957472 1579717801.40 151.4845 59.9990 32.0000 1.9947 1.9959 419.6868 419.9986 0.0465 -1.0000 -1.0000 2957551 1579717801.50 151.4845 59.9990 32.0000 1.9947 1.9959 419.9350 420.2467 0.0466 -1.0000 -1.0000 2957613 1579717801.60 151.4845 59.9990 32.0000 1.9945 1.9957 419.9955 420.3071 0.0466 -1.0000 -1.0000 2957848 1579717801.70 151.4845 59.9990 32.0000 1.9939 1.9951 420.2859 420.5980 0.0465 -1.0000 -1.0000 2957910 1579717801.80 151.5326 59.9990 32.0000 1.9943 1.9955 420.9856 421.2993 0.0468 -1.0000 -1.0000 2957972 1579717801.90 151.5396 59.9990 32.0000 1.9936 1.9948 421.7609 422.0736 0.0465 -1.0000 -1.0000 2958035 1579717802.00 151.5396 59.9990 32.0000 1.9948 1.9960 421.4359 421.7491 0.0467 -1.0000 -1.0000 2958113 1579717802.10 151.5396 59.9990 32.0000 1.9947 1.9960 421.5223 421.8367 0.0468 -1.0000 -1.0000 2958332 1579717802.20 151.5396 59.9990 32.0000 1.9948 1.9960 422.1333 422.4454 0.0464 -1.0000 -1.0000 2958394 1579717802.30 151.5396 59.9990 32.0000 1.9944 1.9956 421.9472 422.2608 0.0467 -1.0000 -1.0000 2958472 1579717802.40 151.5788 59.9990 32.0000 1.9940 1.9952 421.4399 421.7534 0.0466 -1.0000 -1.0000 2958535 1579717802.50 151.5788 59.9990 32.0000 1.9941 1.9953 420.5282 420.8392 0.0464 -1.0000 -1.0000 2958597 1579717802.60 151.5788 59.9990 32.0000 1.9958 1.9970 419.6225 419.9333 0.0465 -1.0000 -1.0000 2958879 1579717802.70 151.5788 59.9990 32.0000 1.9953 1.9965 419.0379 419.3494 0.0466 -1.0000 -1.0000 2958941 1579717802.80 151.5788 59.9990 32.0000 1.9950 1.9962 418.8614 419.1721 0.0466 -1.0000 -1.0000 2959004 1579717802.90 151.5046 59.9990 32.0000 1.9944 1.9956 418.8716 419.1828 0.0466 -1.0000 -1.0000 2959082 1579717803.00 151.5046 59.9990 32.0000 1.9946 1.9958 418.7959 419.1062 0.0465 -1.0000 -1.0000 2959144 1579717803.10 151.5046 59.9990 32.0000 1.9948 1.9960 418.5678 418.8785 0.0466 -1.0000 -1.0000 2959332 1579717803.20 151.5046 59.9990 32.0000 1.9963 1.9975 418.4945 418.8057 0.0467 -1.0000 -1.0000 2959410 1579717803.30 151.5046 59.9990 32.0000 1.9950 1.9962 418.4962 418.8058 0.0465 -1.0000 -1.0000 2959472 1579717803.40 151.5046 59.9990 32.0000 1.9944 1.9956 418.5827 418.8938 0.0466 -1.0000 -1.0000 2959535 1579717803.50 151.4874 59.9990 32.0000 1.9947 1.9959 418.6548 418.9660 0.0467 -1.0000 -1.0000 2959597 1579717803.60 151.4874 59.9990 32.0000 1.9956 1.9968 418.6602 418.9716 0.0467 -1.0000 -1.0000 2959660 1579717803.70 151.4874 59.9990 32.0000 1.9956 1.9968 418.5655 418.8763 0.0465 -1.0000 -1.0000 3000097 1579717803.80 151.4874 59.9990 32.0000 1.9954 1.9967 418.3897 418.7004 0.0466 -1.0000 -1.0000 3000160 1579717803.90 151.4874 59.9990 32.0000 1.9955 1.9967 418.4221 418.7330 0.0466 -1.0000 -1.0000 3000222 1579717804.00 151.5179 59.9990 32.0000 1.9946 1.9958 418.6099 418.9207 0.0466 -1.0000 -1.0000 3000300 1579717804.10 151.5552 59.9990 32.0000 1.9959 1.9971 418.4417 418.7532 0.0467 -1.0000 -1.0000 3000363 1579717804.20 151.5552 59.9990 32.0000 1.9951 1.9963 418.3859 418.6977 0.0467 -1.0000 -1.0000 3000800 1579717804.30 151.5552 59.9990 32.0000 1.9948 1.9960 418.5083 418.8195 0.0466 -1.0000 -1.0000 3000879 1579717804.40 151.5552 59.9990 32.0000 1.9938 1.9950 418.6423 418.9532 0.0466 -1.0000 -1.0000 3000941 1579717804.50 151.5552 59.9990 32.0000 1.9937 1.9950 418.4989 418.8104 0.0467 -1.0000 -1.0000 3001004 1579717804.60 151.5047 59.9990 32.0000 1.9952 1.9964 418.3268 418.6376 0.0467 -1.0000 -1.0000 3001066 1579717804.70 151.5047 59.9990 32.0000 1.9950 1.9962 418.3589 418.6697 0.0466 -1.0000 -1.0000 3001300 1579717804.80 151.5047 59.9990 32.0000 1.9944 1.9956 418.3578 418.6688 0.0467 -1.0000 -1.0000 3001363 1579717804.90 151.5047 59.9990 32.0000 1.9939 1.9952 418.4631 418.7745 0.0467 -1.0000 -1.0000 3001441 1579717805.00 151.5047 59.9990 32.0000 1.9937 1.9949 418.5307 418.8422 0.0467 -1.0000 -1.0000 3001504 1579717805.10 151.5047 59.9990 32.0000 1.9945 1.9957 418.2200 418.5310 0.0467 -1.0000 -1.0000 3001566 1579717805.20 151.4659 59.9988 32.0000 1.9948 1.9960 418.3267 418.6383 0.0467 -1.0000 -1.0000 3001644 1579717805.30 151.3822 59.9986 32.0000 1.9942 1.9955 418.4230 418.7344 0.0467 -1.0000 -1.0000 3001707 1579717805.40 151.3822 59.9986 32.0000 1.9949 1.9961 418.4953 418.8070 0.0467 -1.0000 -1.0000 3001769 1579717805.50 151.3822 59.9986 32.0000 1.9945 1.9957 418.4044 418.7154 0.0466 -1.0000 -1.0000 3001863 1579717805.60 151.3822 59.9986 32.0000 1.9944 1.9956 418.3065 418.6183 0.0469 -1.0000 -1.0000 3001926 1579717805.70 151.3822 59.9986 32.0000 1.9946 1.9958 418.3592 418.6697 0.0466 -1.0000 -1.0000 3002004 1579717805.80 151.4804 59.9986 32.0000 1.9945 1.9957 418.3881 418.6998 0.0468 -1.0000 -1.0000 3002066 1579717805.90 151.4804 59.9986 32.0000 1.9947 1.9959 418.5964 418.9083 0.0467 -1.0000 -1.0000 3002129 1579717806.00 151.4804 59.9986 32.0000 1.9942 1.9954 418.6334 418.9452 0.0468 -1.0000 -1.0000 3002191 1579717806.10 151.4804 59.9986 32.0000 1.9946 1.9958 418.4373 418.7488 0.0467 -1.0000 -1.0000 3002254 1579717806.20 151.4804 59.9986 32.0000 1.9949 1.9961 418.3408 418.6515 0.0466 -1.0000 -1.0000 3002644 1579717806.30 151.4804 59.9986 32.0000 1.9945 1.9957 418.5172 418.8292 0.0467 -1.0000 -1.0000 3002722 1579717806.40 151.5098 59.9986 32.0000 1.9947 1.9959 418.5823 418.8939 0.0468 -1.0000 -1.0000 3002785 1579717806.50 151.5620 59.9986 32.0000 1.9957 1.9969 418.4087 418.7197 0.0466 -1.0000 -1.0000 3002847 1579717806.60 151.5620 59.9986 32.0000 1.9953 1.9965 418.3490 418.6603 0.0467 -1.0000 -1.0000 3002926 1579717806.70 151.5620 59.9986 32.0000 1.9958 1.9970 418.3246 418.6360 0.0466 -1.0000 -1.0000 3003097 1579717806.80 151.5620 59.9986 32.0000 1.9947 1.9959 418.4896 418.8021 0.0469 -1.0000 -1.0000 3003160 1579717806.90 151.5620 59.9986 32.0000 1.9947 1.9959 418.5504 418.8615 0.0467 -1.0000 -1.0000 3003238 1579717807.00 151.5558 59.9986 32.0000 1.9956 1.9968 418.4392 418.7512 0.0468 -1.0000 -1.0000 3003300 1579717807.10 151.5551 59.9986 32.0000 1.9954 1.9967 418.3723 418.6835 0.0466 -1.0000 -1.0000 3003363 1579717807.20 151.5551 59.9986 32.0000 1.9952 1.9964 418.4105 418.7214 0.0467 -1.0000 -1.0000 3003441 1579717807.30 151.5551 59.9986 32.0000 1.9955 1.9967 418.5832 418.8950 0.0468 -1.0000 -1.0000 3003832 1579717807.40 151.5551 59.9986 32.0000 1.9953 1.9966 418.8619 419.1737 0.0467 -1.0000 -1.0000 3003894 1579717807.50 151.5551 59.9986 32.0000 1.9953 1.9965 419.0936 419.4053 0.0467 -1.0000 -1.0000 3003957 1579717807.60 151.5584 59.9986 32.0000 1.9958 1.9971 419.2643 419.5761 0.0467 -1.0000 -1.0000 3004019 1579717807.70 151.5584 59.9986 32.0000 1.9956 1.9968 419.2736 419.5849 0.0465 -1.0000 -1.0000 3004097 1579717807.80 151.5584 59.9986 32.0000 1.9946 1.9958 419.3651 419.6771 0.0467 -1.0000 -1.0000 3004363 1579717807.90 151.5584 59.9986 32.0000 1.9955 1.9967 418.9866 419.2982 0.0466 -1.0000 -1.0000 3004426 1579717808.00 151.5584 59.9986 32.0000 1.9954 1.9967 418.7648 419.0759 0.0467 -1.0000 -1.0000 3004504 1579717808.10 151.5452 59.9986 32.0000 1.9953 1.9966 419.0754 419.3872 0.0467 -1.0000 -1.0000 3004566 1579717808.20 151.5376 59.9986 32.0000 1.9950 1.9963 419.3100 419.6214 0.0466 -1.0000 -1.0000 3004629 1579717808.30 151.5376 59.9986 32.0000 1.9954 1.9966 419.3628 419.6740 0.0466 -1.0000 -1.0000 3004879 1579717808.40 151.5376 59.9986 32.0000 1.9960 1.9973 419.2064 419.5179 0.0466 -1.0000 -1.0000 3004941 1579717808.50 151.5376 59.9986 32.0000 1.9952 1.9964 419.0658 419.3775 0.0467 -1.0000 -1.0000 3004988 1579717808.60 151.5376 59.9986 32.0000 1.9950 1.9962 418.9380 419.2494 0.0466 -1.0000 -1.0000 3005066 1579717808.70 151.5062 59.9986 32.0000 1.9953 1.9965 418.9701 419.2820 0.0467 -1.0000 -1.0000 3005129 1579717808.80 151.5062 59.9986 32.0000 1.9964 1.9976 419.1001 419.4125 0.0467 -1.0000 -1.0000 3006097 1579717808.90 151.5062 59.9986 32.0000 1.9956 1.9968 419.2349 419.5468 0.0467 -1.0000 -1.0000 3006176 1579717809.00 151.5062 59.9986 32.0000 1.9959 1.9971 419.0901 419.4001 0.0464 -1.0000 -1.0000 3006238 1579717809.10 151.5062 59.9986 32.0000 1.9945 1.9957 419.0534 419.3645 0.0466 -1.0000 -1.0000 3006300 1579717809.20 151.6071 59.9986 32.0000 1.9946 1.9958 418.9372 419.2482 0.0466 -1.0000 -1.0000 3006379 1579717809.30 151.6094 59.9986 32.0000 1.9951 1.9964 419.0854 419.3967 0.0466 -1.0000 -1.0000 3006426 1579717809.40 151.6094 59.9986 32.0000 1.9947 1.9959 419.1688 419.4799 0.0465 -1.0000 -1.0000 3006504 1579717809.50 151.6094 59.9986 32.0000 1.9954 1.9967 419.3847 419.6966 0.0467 -1.0000 -1.0000 3006566 1579717809.60 151.6094 59.9986 32.0000 1.9953 1.9965 419.4817 419.7936 0.0467 -1.0000 -1.0000 3006629 1579717809.70 151.5523 59.9987 32.0000 1.9946 1.9958 419.6918 420.0048 0.0467 -1.0000 -1.0000 3006707 1579717809.80 151.4951 59.9988 32.0000 1.9949 1.9961 419.6354 419.9473 0.0466 -1.0000 -1.0000 3006769 1579717809.90 151.4951 59.9988 32.0000 1.9952 1.9964 419.1929 419.5043 0.0466 -1.0000 -1.0000 3006832 1579717810.00 151.4951 59.9988 32.0000 1.9954 1.9966 419.1334 419.4449 0.0467 -1.0000 -1.0000 3006910 1579717810.10 151.4951 59.9988 32.0000 1.9945 1.9958 419.1663 419.4779 0.0466 -1.0000 -1.0000 3006972 1579717810.20 151.4951 59.9988 32.0000 1.9938 1.9951 419.3717 419.6831 0.0466 -1.0000 -1.0000 3007035 1579717810.30 151.4951 59.9988 32.0000 1.9943 1.9955 419.5049 419.8174 0.0468 -1.0000 -1.0000 3007113 1579717810.40 151.5785 59.9988 32.0000 1.9952 1.9965 419.5656 419.8779 0.0467 -1.0000 -1.0000 3007176 1579717810.50 151.6145 59.9988 32.0000 1.9955 1.9968 419.4454 419.7572 0.0466 -1.0000 -1.0000 3007238 1579717810.60 151.6145 59.9988 32.0000 1.9957 1.9969 419.4814 419.7925 0.0465 -1.0000 -1.0000 3007300 1579717810.70 151.6145 59.9988 32.0000 1.9945 1.9957 419.5861 419.8973 0.0466 -1.0000 -1.0000 3007363 1579717810.80 151.6145 59.9988 32.0000 1.9946 1.9958 419.5033 419.8152 0.0466 -1.0000 -1.0000 3007426 1579717810.90 151.6145 59.9988 32.0000 1.9947 1.9959 419.2403 419.5520 0.0468 -1.0000 -1.0000 3007504 1579717811.00 151.6145 59.9988 32.0000 1.9957 1.9969 419.2084 419.5211 0.0468 -1.0000 -1.0000 3007566 1579717811.10 151.6145 59.9988 32.0000 1.9954 1.9966 419.4642 419.7771 0.0468 -1.0000 -1.0000 3007629 1579717811.20 151.6145 59.9988 32.0000 1.9951 1.9963 419.7326 420.0445 0.0466 -1.0000 -1.0000 3007707 1579717811.30 151.6145 59.9988 32.0000 1.9953 1.9965 419.6486 419.9609 0.0467 -1.0000 -1.0000 3007832 1579717811.40 151.6145 59.9988 32.0000 1.9955 1.9967 419.6815 419.9928 0.0466 -1.0000 -1.0000 3007910 1579717811.50 151.6145 59.9988 32.0000 1.9954 1.9966 419.8606 420.1731 0.0467 -1.0000 -1.0000 3007972 1579717811.60 151.5804 59.9988 32.0000 1.9954 1.9966 420.0156 420.3299 0.0469 -1.0000 -1.0000 3008035 1579717811.70 151.5804 59.9988 32.0000 1.9944 1.9956 420.0654 420.3765 0.0465 -1.0000 -1.0000 3008097 1579717811.80 151.5804 59.9988 32.0000 1.9949 1.9962 419.7994 420.1111 0.0466 -1.0000 -1.0000 3008160 1579717811.90 151.5804 59.9988 32.0000 1.9953 1.9965 419.6458 419.9575 0.0466 -1.0000 -1.0000 3009129 1579717812.00 151.5804 59.9988 32.0000 1.9952 1.9964 419.7218 420.0333 0.0466 -1.0000 -1.0000 3009191 1579717812.10 151.5804 59.9988 32.0000 1.9950 1.9962 419.9240 420.2371 0.0469 -1.0000 -1.0000 3009254 1579717812.20 151.5136 59.9988 32.0000 1.9946 1.9958 420.1284 420.4407 0.0466 -1.0000 -1.0000 3009316 1579717812.30 151.4626 59.9988 32.0000 1.9948 1.9960 420.1143 420.4272 0.0467 -1.0000 -1.0000 3009394 1579717812.40 151.4626 59.9988 32.0000 1.9957 1.9969 420.0206 420.3323 0.0465 -1.0000 -1.0000 3009457 1579717812.50 151.4626 59.9988 32.0000 1.9951 1.9963 420.0995 420.4120 0.0467 -1.0000 -1.0000 3009519 1579717812.60 151.4626 59.9988 32.0000 1.9947 1.9959 420.3122 420.6244 0.0466 -1.0000 -1.0000 3009597 1579717812.70 151.4626 59.9988 32.0000 1.9948 1.9960 420.3942 420.7061 0.0466 -1.0000 -1.0000 3009660 1579717812.80 151.4626 59.9988 32.0000 1.9958 1.9970 420.0558 420.3695 0.0468 -1.0000 -1.0000 3009722 1579717812.90 151.4983 59.9988 32.0000 1.9964 1.9977 419.7875 420.0992 0.0466 -1.0000 -1.0000 3009800 1579717813.00 151.4983 59.9988 32.0000 1.9943 1.9955 419.8011 420.1124 0.0465 -1.0000 -1.0000 3009863 1579717813.10 151.4983 59.9988 32.0000 1.9945 1.9957 419.8700 420.1821 0.0467 -1.0000 -1.0000 3009926 1579717813.20 151.4983 59.9988 32.0000 1.9949 1.9961 419.8642 420.1761 0.0466 -1.0000 -1.0000 3009988 1579717813.30 151.4983 59.9988 32.0000 1.9964 1.9976 420.0154 420.3276 0.0466 -1.0000 -1.0000 3010050 1579717813.40 151.4988 59.9988 32.0000 1.9944 1.9956 420.0897 420.4024 0.0467 -1.0000 -1.0000 3010129 1579717813.50 151.5345 59.9988 32.0000 1.9942 1.9955 420.0258 420.3371 0.0465 -1.0000 -1.0000 3010191 1579717813.60 151.5345 59.9988 32.0000 1.9946 1.9958 419.8113 420.1222 0.0465 -1.0000 -1.0000 3010254 1579717813.70 151.5345 59.9988 32.0000 1.9954 1.9966 419.4728 419.7843 0.0466 -1.0000 -1.0000 3010332 1579717813.80 151.5345 59.9988 32.0000 1.9957 1.9969 419.5474 419.8595 0.0467 -1.0000 -1.0000 3010394 1579717813.90 151.5345 59.9988 32.0000 1.9953 1.9965 419.5684 419.8801 0.0466 -1.0000 -1.0000 3010629 1579717814.00 151.5345 59.9988 32.0000 1.9943 1.9956 419.4274 419.7381 0.0465 -1.0000 -1.0000 3010707 1579717814.10 151.5345 59.9988 32.0000 1.9948 1.9961 419.5226 419.8328 0.0465 -1.0000 -1.0000 3010769 1579717814.20 151.5345 59.9988 32.0000 1.9954 1.9966 419.7179 420.0299 0.0467 -1.0000 -1.0000 3010832 1579717814.30 151.5345 59.9988 32.0000 1.9958 1.9970 420.0749 420.3873 0.0467 -1.0000 -1.0000 3010910 1579717814.40 151.5345 59.9988 32.0000 1.9952 1.9964 420.0750 420.3871 0.0466 -1.0000 -1.0000 3010972 1579717814.50 151.5127 59.9986 32.0000 1.9945 1.9957 420.0947 420.4061 0.0466 -1.0000 -1.0000 3011035 1579717814.60 151.4617 59.9981 32.0000 1.9945 1.9957 419.9677 420.2803 0.0467 -1.0000 -1.0000 3011097 1579717814.70 151.4617 59.9981 32.0000 1.9949 1.9962 419.8156 420.1277 0.0467 -1.0000 -1.0000 3011160 1579717814.80 151.4617 59.9981 32.0000 1.9942 1.9955 419.7741 420.0863 0.0466 -1.0000 -1.0000 3011222 1579717814.90 151.4617 59.9981 32.0000 1.9947 1.9959 419.7912 420.1039 0.0467 -1.0000 -1.0000 3011363 1579717815.00 151.4617 59.9981 32.0000 1.9952 1.9964 419.6969 420.0089 0.0466 -1.0000 -1.0000 3011426 1579717815.10 151.4617 59.9981 32.0000 1.9947 1.9959 419.8156 420.1268 0.0465 -1.0000 -1.0000 3011488 1579717815.20 151.4407 59.9981 32.0000 1.9956 1.9968 419.7746 420.0872 0.0468 -1.0000 -1.0000 3011566 1579717815.30 151.4175 59.9981 32.0000 1.9955 1.9967 419.7936 420.1059 0.0467 -1.0000 -1.0000 3011629 1579717815.40 151.4175 59.9981 32.0000 1.9959 1.9971 420.1458 420.4586 0.0467 -1.0000 -1.0000 3011863 1579717815.50 151.4175 59.9981 32.0000 1.9948 1.9960 420.6423 420.9541 0.0465 -1.0000 -1.0000 3011926 1579717815.60 151.4175 59.9981 32.0000 1.9951 1.9963 420.9440 421.2563 0.0466 -1.0000 -1.0000 3011988 1579717815.70 151.4175 59.9981 32.0000 1.9953 1.9965 420.8430 421.1557 0.0466 -1.0000 -1.0000 3012066 1579717815.80 151.4175 59.9981 32.0000 1.9958 1.9970 420.7888 421.1016 0.0466 -1.0000 -1.0000 3012129 1579717815.90 151.4175 59.9981 32.0000 1.9937 1.9949 420.8771 421.1896 0.0467 -1.0000 -1.0000 3012191 1579717816.00 151.4175 59.9981 32.0000 1.9941 1.9953 421.0068 421.3200 0.0466 -1.0000 -1.0000 3012832 1579717816.10 151.4175 59.9981 32.0000 1.9943 1.9955 421.1861 421.4993 0.0467 -1.0000 -1.0000 3013019 1579717816.20 151.4175 59.9981 32.0000 1.9947 1.9959 421.3118 421.6250 0.0467 -1.0000 -1.0000 3013082 1579717816.30 151.4513 59.9981 32.0000 1.9954 1.9967 421.2615 421.5747 0.0466 -1.0000 -1.0000 3013160 1579717816.40 151.5091 59.9981 32.0000 1.9952 1.9965 421.2534 421.5667 0.0467 -1.0000 -1.0000 3013222 1579717816.50 151.5091 59.9981 32.0000 1.9943 1.9955 421.2180 421.5314 0.0466 -1.0000 -1.0000 3013285 1579717816.60 151.5091 59.9981 32.0000 1.9950 1.9962 420.9768 421.2894 0.0467 -1.0000 -1.0000 3013363 1579717816.70 151.5091 59.9981 32.0000 1.9952 1.9964 420.8300 421.1421 0.0465 -1.0000 -1.0000 3013426 1579717816.80 151.5091 59.9981 32.0000 1.9950 1.9962 420.8047 421.1181 0.0467 -1.0000 -1.0000 3013488 1579717816.90 151.5178 59.9981 32.0000 1.9946 1.9958 420.4696 420.7822 0.0466 -1.0000 -1.0000 3013550 1579717817.00 151.5195 59.9981 32.0000 1.9948 1.9961 419.9399 420.2509 0.0466 -1.0000 -1.0000 3014176 1579717817.10 151.5195 59.9981 32.0000 1.9948 1.9961 419.4298 419.7433 0.0468 -1.0000 -1.0000 3014238 1579717817.20 151.5195 59.9981 32.0000 1.9956 1.9968 419.0320 419.3436 0.0466 -1.0000 -1.0000 3014316 1579717817.30 151.5195 59.9981 32.0000 1.9962 1.9975 419.0597 419.3717 0.0467 -1.0000 -1.0000 3014379 1579717817.40 151.5195 59.9981 32.0000 1.9957 1.9970 418.9455 419.2569 0.0467 -1.0000 -1.0000 3014457 1579717817.50 151.5013 59.9981 32.0000 1.9943 1.9955 419.0942 419.4055 0.0466 -1.0000 -1.0000 3014519 1579717817.60 151.5013 59.9981 32.0000 1.9951 1.9963 419.2179 419.5290 0.0466 -1.0000 -1.0000 3014582 1579717817.70 151.5013 59.9981 32.0000 1.9956 1.9968 419.5927 419.9043 0.0466 -1.0000 -1.0000 3014660 1579717817.80 151.4899 59.9981 32.0000 1.9959 1.9971 420.5226 420.8351 0.0466 -1.0000 -1.0000 3014722 1579717817.90 151.5151 59.9981 32.0000 1.9951 1.9963 421.6278 421.9400 0.0464 -1.0000 -1.0000 3014785 1579717818.00 151.5151 59.9981 32.0000 1.9948 1.9961 422.1421 422.4559 0.0467 -1.0000 -1.0000 3014863 1579717818.10 151.5151 59.9981 32.0000 1.9948 1.9960 422.0637 422.3779 0.0467 -1.0000 -1.0000 3014926 1579717818.20 151.5151 59.9981 32.0000 1.9955 1.9967 421.6707 421.9846 0.0467 -1.0000 -1.0000 3014988 1579717818.30 151.5151 59.9981 32.0000 1.9968 1.9980 421.4084 421.7214 0.0466 -1.0000 -1.0000 3015050 1579717818.40 151.5151 59.9981 32.0000 1.9955 1.9967 421.1128 421.4251 0.0465 -1.0000 -1.0000 3015113 1579717818.50 151.5151 59.9981 32.0000 1.9956 1.9968 421.0928 421.4054 0.0465 -1.0000 -1.0000 3015176 1579717818.60 151.5151 59.9981 32.0000 1.9953 1.9965 420.4033 420.7146 0.0466 -1.0000 -1.0000 3015254 1579717818.70 151.5548 59.9981 32.0000 1.9957 1.9969 419.7412 420.0536 0.0467 -1.0000 -1.0000 3015316 1579717818.80 151.5548 59.9981 32.0000 1.9952 1.9964 419.4226 419.7339 0.0466 -1.0000 -1.0000 3015379 1579717818.90 151.5548 59.9981 32.0000 1.9944 1.9956 419.3374 419.6494 0.0467 -1.0000 -1.0000 3015457 1579717819.00 151.5548 59.9981 32.0000 1.9948 1.9961 419.3107 419.6230 0.0467 -1.0000 -1.0000 3015519 1579717819.10 151.5548 59.9981 32.0000 1.9954 1.9966 419.4746 419.7864 0.0466 -1.0000 -1.0000 3015582 1579717819.20 151.5548 59.9981 32.0000 1.9954 1.9967 419.5927 419.9051 0.0467 -1.0000 -1.0000 3015645 1579717819.30 151.5548 59.9981 32.0000 1.9952 1.9964 419.7916 420.1031 0.0465 -1.0000 -1.0000 3015707 1579717819.40 151.5548 59.9981 32.0000 1.9938 1.9950 419.8142 420.1261 0.0467 -1.0000 -1.0000 3015785 1579717819.50 151.5548 59.9981 32.0000 1.9939 1.9951 419.7706 420.0825 0.0466 -1.0000 -1.0000 3015848 1579717819.60 151.5548 59.9981 32.0000 1.9941 1.9953 419.6185 419.9304 0.0466 -1.0000 -1.0000 3016316 1579717819.70 151.5548 59.9981 32.0000 1.9948 1.9960 419.4280 419.7404 0.0467 -1.0000 -1.0000 3016394 1579717819.80 151.5548 59.9981 32.0000 1.9944 1.9956 419.2616 419.5725 0.0465 -1.0000 -1.0000 3016457 1579717819.90 151.4709 59.9982 32.0000 1.9939 1.9951 419.1733 419.4839 0.0465 -1.0000 -1.0000 3016519 1579717820.00 151.4709 59.9982 32.0000 1.9944 1.9957 419.1922 419.5041 0.0467 -1.0000 -1.0000 3016597 1579717820.10 151.4709 59.9982 32.0000 1.9947 1.9959 418.9026 419.2131 0.0465 -1.0000 -1.0000 3016832 1579717820.20 151.4709 59.9982 32.0000 1.9952 1.9964 418.7026 419.0132 0.0465 -1.0000 -1.0000 3016894 1579717820.30 151.4709 59.9982 32.0000 1.9947 1.9959 418.5879 418.8996 0.0467 -1.0000 -1.0000 3016957 1579717820.40 151.4709 59.9982 32.0000 1.9939 1.9951 418.6566 418.9670 0.0465 -1.0000 -1.0000 3017019 1579717820.50 151.4713 59.9982 32.0000 1.9941 1.9953 418.7565 419.0685 0.0468 -1.0000 -1.0000 3017082 1579717820.60 151.4713 59.9982 32.0000 1.9944 1.9956 418.7035 419.0138 0.0465 -1.0000 -1.0000 3017332 1579717820.70 151.4713 59.9982 32.0000 1.9947 1.9960 418.5240 418.8345 0.0466 -1.0000 -1.0000 3017394 1579717820.80 151.4713 59.9982 32.0000 1.9948 1.9960 418.5347 418.8452 0.0465 -1.0000 -1.0000 3017457 1579717820.90 151.4713 59.9982 32.0000 1.9938 1.9950 418.7074 419.0199 0.0468 -1.0000 -1.0000 3017535 1579717821.00 151.4713 59.9982 32.0000 1.9940 1.9952 418.7068 419.0179 0.0466 -1.0000 -1.0000 3017597 1579717821.10 151.5039 59.9982 32.0000 1.9951 1.9963 418.5943 418.9055 0.0467 -1.0000 -1.0000 3017816 1579717821.20 151.5039 59.9982 32.0000 1.9955 1.9967 418.4172 418.7288 0.0467 -1.0000 -1.0000 3017894 1579717821.30 151.5039 59.9982 32.0000 1.9949 1.9962 418.6200 418.9311 0.0467 -1.0000 -1.0000 3017957 1579717821.40 151.5039 59.9982 32.0000 1.9948 1.9960 418.6963 419.0077 0.0466 -1.0000 -1.0000 3018035 1579717821.50 151.5039 59.9982 32.0000 1.9947 1.9959 418.7373 419.0491 0.0467 -1.0000 -1.0000 3018097 1579717821.60 151.5039 59.9982 32.0000 1.9946 1.9958 418.5669 418.8786 0.0467 -1.0000 -1.0000 3018160 1579717821.70 151.5532 59.9982 32.0000 1.9956 1.9968 418.5996 418.9102 0.0465 -1.0000 -1.0000 3018222 1579717821.80 151.5532 59.9982 32.0000 1.9955 1.9967 418.5738 418.8838 0.0465 -1.0000 -1.0000 3018300 1579717821.90 151.5532 59.9982 32.0000 1.9954 1.9966 418.6953 419.0064 0.0466 -1.0000 -1.0000 3018363 1579717822.00 151.5532 59.9982 32.0000 1.9943 1.9955 418.7202 419.0310 0.0466 -1.0000 -1.0000 3018426 1579717822.10 151.5532 59.9982 32.0000 1.9947 1.9960 418.5847 418.8966 0.0467 -1.0000 -1.0000 3018488 1579717822.20 151.4394 59.9982 32.0000 1.9953 1.9965 418.4435 418.7543 0.0465 -1.0000 -1.0000 3019066 1579717822.30 151.4394 59.9982 32.0000 1.9945 1.9957 418.4870 418.7977 0.0466 -1.0000 -1.0000 3019144 1579717822.40 151.4394 59.9982 32.0000 1.9937 1.9949 418.6733 418.9849 0.0467 -1.0000 -1.0000 3019207 1579717822.50 151.4394 59.9982 32.0000 1.9948 1.9961 418.6659 418.9767 0.0466 -1.0000 -1.0000 3019269 1579717822.60 151.4394 59.9982 32.0000 1.9948 1.9960 418.5908 418.9020 0.0466 -1.0000 -1.0000 3019348 1579717822.70 151.4459 59.9982 32.0000 1.9949 1.9961 418.4201 418.7323 0.0468 -1.0000 -1.0000 3019410 1579717822.80 151.4736 59.9982 32.0000 1.9945 1.9957 418.5767 418.8881 0.0467 -1.0000 -1.0000 3019472 1579717822.90 151.4736 59.9982 32.0000 1.9942 1.9954 418.6535 418.9656 0.0468 -1.0000 -1.0000 3019550 1579717823.00 151.4736 59.9982 32.0000 1.9948 1.9961 418.6979 419.0094 0.0467 -1.0000 -1.0000 3019613 1579717823.10 151.4736 59.9982 32.0000 1.9950 1.9962 418.5734 418.8848 0.0467 -1.0000 -1.0000 3019676 1579717823.20 151.4736 59.9982 32.0000 1.9956 1.9968 418.5017 418.8125 0.0466 -1.0000 -1.0000 3019863 1579717823.30 151.4511 59.9982 32.0000 1.9949 1.9961 418.4381 418.7484 0.0465 -1.0000 -1.0000 3019926 1579717823.40 151.4511 59.9982 32.0000 1.9942 1.9954 418.6247 418.9364 0.0468 -1.0000 -1.0000 3019988 1579717823.50 151.4511 59.9982 32.0000 1.9942 1.9955 418.6719 418.9837 0.0467 -1.0000 -1.0000 3020066 1579717823.60 151.4511 59.9982 32.0000 1.9949 1.9961 418.6642 418.9761 0.0467 -1.0000 -1.0000 3020129 1579717823.70 151.4511 59.9982 32.0000 1.9958 1.9970 418.5784 418.8899 0.0467 -1.0000 -1.0000 3020191 1579717823.80 151.4511 59.9982 32.0000 1.9955 1.9967 418.5963 418.9077 0.0467 -1.0000 -1.0000 3020254 1579717823.90 151.5448 59.9982 32.0000 1.9943 1.9955 418.5842 418.8953 0.0466 -1.0000 -1.0000 3020316 1579717824.00 151.5448 59.9982 32.0000 1.9945 1.9957 418.6647 418.9762 0.0467 -1.0000 -1.0000 3020394 1579717824.10 151.5448 59.9982 32.0000 1.9951 1.9963 418.6123 418.9233 0.0466 -1.0000 -1.0000 3020457 1579717824.20 151.5448 59.9982 32.0000 1.9945 1.9958 418.5352 418.8470 0.0467 -1.0000 -1.0000 3020644 1579717824.30 151.5448 59.9982 32.0000 1.9943 1.9955 418.5698 418.8811 0.0467 -1.0000 -1.0000 3020722 1579717824.40 151.5448 59.9982 32.0000 1.9946 1.9958 418.7299 419.0412 0.0466 -1.0000 -1.0000 3020785 1579717824.50 151.5003 59.9982 32.0000 1.9954 1.9966 418.5974 418.9084 0.0466 -1.0000 -1.0000 3020847 1579717824.60 151.4732 59.9982 32.0000 1.9951 1.9963 418.5713 418.8820 0.0466 -1.0000 -1.0000 3020910 1579717824.70 151.4732 59.9982 32.0000 1.9948 1.9960 418.6720 418.9827 0.0466 -1.0000 -1.0000 3021097 1579717824.80 151.4615 59.9985 32.0000 1.9945 1.9958 418.9151 419.2262 0.0467 -1.0000 -1.0000 3021160 1579717824.90 151.4615 59.9985 32.0000 1.9950 1.9962 419.4873 419.7997 0.0467 -1.0000 -1.0000 3021222 1579717825.00 151.4615 59.9985 32.0000 1.9945 1.9958 419.6713 419.9835 0.0467 -1.0000 -1.0000 3021285 1579717825.10 151.5025 59.9985 32.0000 1.9952 1.9965 419.5259 419.8380 0.0467 -1.0000 -1.0000 3021347 1579717825.20 151.5043 59.9985 32.0000 1.9950 1.9962 419.2243 419.5363 0.0467 -1.0000 -1.0000 3021645 1579717825.30 151.5043 59.9985 32.0000 1.9949 1.9962 419.5207 419.8333 0.0468 -1.0000 -1.0000 3021707 1579717825.40 151.5043 59.9985 32.0000 1.9950 1.9962 420.5490 420.8623 0.0467 -1.0000 -1.0000 3021785 1579717825.50 151.5043 59.9985 32.0000 1.9954 1.9966 421.5070 421.8200 0.0466 -1.0000 -1.0000 3021847 1579717825.60 151.5043 59.9985 32.0000 1.9950 1.9963 421.2864 421.6006 0.0467 -1.0000 -1.0000 3021910 1579717825.70 151.6028 59.9985 32.0000 1.9955 1.9967 421.0016 421.3145 0.0467 -1.0000 -1.0000 3022176 1579717825.80 151.6037 59.9985 32.0000 1.9953 1.9966 421.7771 422.0906 0.0466 -1.0000 -1.0000 3022238 1579717825.90 151.6037 59.9985 32.0000 1.9949 1.9961 422.8880 423.2027 0.0467 -1.0000 -1.0000 3022300 1579717826.00 151.6037 59.9985 32.0000 1.9953 1.9966 423.1739 423.4895 0.0468 -1.0000 -1.0000 3022379 1579717826.10 151.6037 59.9985 32.0000 1.9953 1.9965 422.5827 422.8972 0.0467 -1.0000 -1.0000 3022441 1579717826.20 151.5957 59.9985 32.0000 1.9956 1.9968 422.2755 422.5889 0.0465 -1.0000 -1.0000 3022816 1579717826.30 151.5622 59.9985 32.0000 1.9960 1.9972 422.4534 422.7672 0.0467 -1.0000 -1.0000 3022894 1579717826.40 151.5622 59.9985 32.0000 1.9950 1.9963 423.1096 423.4244 0.0467 -1.0000 -1.0000 3022957 1579717826.50 151.5622 59.9985 32.0000 1.9953 1.9965 424.0550 424.3716 0.0468 -1.0000 -1.0000 3023019 1579717826.60 151.5622 59.9985 32.0000 1.9951 1.9964 424.1391 424.4547 0.0467 -1.0000 -1.0000 3023097 1579717826.70 151.5622 59.9985 32.0000 1.9954 1.9966 424.2826 424.5980 0.0466 -1.0000 -1.0000 3023160 1579717826.80 151.5207 59.9985 32.0000 1.9947 1.9959 424.8026 425.1193 0.0468 -1.0000 -1.0000 3023222 1579717826.90 151.5207 59.9985 32.0000 1.9950 1.9962 424.8148 425.1311 0.0467 -1.0000 -1.0000 3023316 1579717827.00 151.5207 59.9985 32.0000 1.9947 1.9959 425.0590 425.3758 0.0468 -1.0000 -1.0000 3023379 1579717827.10 151.5207 59.9985 32.0000 1.9950 1.9962 425.2188 425.5360 0.0467 -1.0000 -1.0000 3023441 1579717827.20 151.5207 59.9985 32.0000 1.9947 1.9960 425.1842 425.5004 0.0467 -1.0000 -1.0000 3023519 1579717827.30 151.4687 59.9985 32.0000 1.9953 1.9965 425.2352 425.5514 0.0466 -1.0000 -1.0000 3023582 1579717827.40 151.4382 59.9985 32.0000 1.9949 1.9961 425.2439 425.5596 0.0466 -1.0000 -1.0000 3023660 1579717827.50 151.4382 59.9985 32.0000 1.9949 1.9962 425.1465 425.4623 0.0466 -1.0000 -1.0000 3023722 1579717827.60 151.4382 59.9985 32.0000 1.9956 1.9969 425.0725 425.3876 0.0465 -1.0000 -1.0000 3023785 1579717827.70 151.4382 59.9985 32.0000 1.9960 1.9972 425.1827 425.4990 0.0466 -1.0000 -1.0000 3023863 1579717827.80 151.4382 59.9985 32.0000 1.9959 1.9971 425.3808 425.6976 0.0468 -1.0000 -1.0000 3023926 1579717827.90 151.4848 59.9985 32.0000 1.9952 1.9964 425.4993 425.8154 0.0466 -1.0000 -1.0000 3023988 1579717828.00 151.4848 59.9985 32.0000 1.9952 1.9964 425.1370 425.4524 0.0466 -1.0000 -1.0000 3024050 1579717828.10 151.4848 59.9985 32.0000 1.9955 1.9967 424.5009 424.8171 0.0468 -1.0000 -1.0000 3024129 1579717828.20 151.4848 59.9985 32.0000 1.9950 1.9963 424.1026 424.4198 0.0468 -1.0000 -1.0000 3024191 1579717828.30 151.4848 59.9985 32.0000 1.9958 1.9970 423.4209 423.7355 0.0466 -1.0000 -1.0000 3024379 1579717828.40 151.4848 59.9985 32.0000 1.9956 1.9968 423.0291 423.3440 0.0467 -1.0000 -1.0000 3024441 1579717828.50 151.5234 59.9985 32.0000 1.9948 1.9960 422.6591 422.9730 0.0466 -1.0000 -1.0000 3024504 1579717828.60 151.5234 59.9985 32.0000 1.9942 1.9955 422.7083 423.0232 0.0467 -1.0000 -1.0000 3024566 1579717828.70 151.5234 59.9985 32.0000 1.9956 1.9969 422.8367 423.1517 0.0468 -1.0000 -1.0000 3024644 1579717828.80 151.5234 59.9985 32.0000 1.9958 1.9970 422.9605 423.2764 0.0469 -1.0000 -1.0000 3025113 1579717828.90 151.5234 59.9985 32.0000 1.9950 1.9963 423.1264 423.4423 0.0468 -1.0000 -1.0000 3025191 1579717829.00 151.5691 59.9985 32.0000 1.9939 1.9951 423.1038 423.4190 0.0467 -1.0000 -1.0000 3025254 1579717829.10 151.5862 59.9985 32.0000 1.9944 1.9957 422.9810 423.2956 0.0467 -1.0000 -1.0000 3025316 1579717829.20 151.5862 59.9985 32.0000 1.9952 1.9964 422.8158 423.1301 0.0466 -1.0000 -1.0000 3025394 1579717829.30 151.5862 59.9985 32.0000 1.9960 1.9972 422.6821 422.9965 0.0467 -1.0000 -1.0000 3025629 1579717829.40 151.5862 59.9985 32.0000 1.9956 1.9968 422.7706 423.0856 0.0467 -1.0000 -1.0000 3025691 1579717829.50 151.5862 59.9985 32.0000 1.9947 1.9959 423.3019 423.6163 0.0466 -1.0000 -1.0000 3025769 1579717829.60 151.5969 59.9985 32.0000 1.9943 1.9955 423.4141 423.7284 0.0466 -1.0000 -1.0000 3025832 1579717829.70 151.5969 59.9985 32.0000 1.9950 1.9962 423.4504 423.7663 0.0468 -1.0000 -1.0000 3025910 1579717829.80 151.5969 59.9985 32.0000 1.9963 1.9976 423.1104 423.4253 0.0467 -1.0000 -1.0000 3026129 1579717829.90 151.5969 59.9985 32.0000 1.9954 1.9966 422.9615 423.2761 0.0466 -1.0000 -1.0000 3026191 1579717830.00 151.5969 59.9985 32.0000 1.9946 1.9958 423.0116 423.3269 0.0467 -1.0000 -1.0000 3026269 1579717830.10 151.5344 59.9982 32.0000 1.9945 1.9957 422.9328 423.2471 0.0466 -1.0000 -1.0000 3026347 1579717830.20 151.5279 59.9982 32.0000 1.9951 1.9963 422.1584 422.4720 0.0466 -1.0000 -1.0000 3026410 1579717830.30 151.5279 59.9982 32.0000 1.9951 1.9963 421.0975 421.4099 0.0465 -1.0000 -1.0000 3026472 1579717830.40 151.5279 59.9982 32.0000 1.9950 1.9962 420.3713 420.6836 0.0467 -1.0000 -1.0000 3026597 1579717830.50 151.5279 59.9982 32.0000 1.9952 1.9964 420.1556 420.4692 0.0468 -1.0000 -1.0000 3026660 1579717830.60 151.5132 59.9982 32.0000 1.9948 1.9960 420.2775 420.5895 0.0465 -1.0000 -1.0000 3026738 1579717830.70 151.4793 59.9982 32.0000 1.9947 1.9959 420.5662 420.8782 0.0466 -1.0000 -1.0000 3026800 1579717830.80 151.4793 59.9982 32.0000 1.9949 1.9961 420.9346 421.2477 0.0467 -1.0000 -1.0000 3026863 1579717830.90 151.4793 59.9982 32.0000 1.9956 1.9969 421.0893 421.4022 0.0466 -1.0000 -1.0000 3027144 1579717831.00 151.4793 59.9982 32.0000 1.9957 1.9969 421.4858 421.7987 0.0466 -1.0000 -1.0000 3027207 1579717831.10 151.4793 59.9982 32.0000 1.9954 1.9966 421.8581 422.1721 0.0467 -1.0000 -1.0000 3027269 1579717831.20 151.4760 59.9982 32.0000 1.9953 1.9965 422.5595 422.8743 0.0467 -1.0000 -1.0000 3027347 1579717831.30 151.4759 59.9982 32.0000 1.9946 1.9958 423.0953 423.4108 0.0468 -1.0000 -1.0000 3027410 1579717831.40 151.4759 59.9982 32.0000 1.9956 1.9968 423.4348 423.7498 0.0467 -1.0000 -1.0000 3027645 1579717831.50 151.4759 59.9982 32.0000 1.9965 1.9977 423.5880 423.9030 0.0467 -1.0000 -1.0000 3027707 1579717831.60 151.4759 59.9982 32.0000 1.9960 1.9972 423.5817 423.8963 0.0466 -1.0000 -1.0000 3027769 1579717831.70 151.4793 59.9982 32.0000 1.9954 1.9966 423.4521 423.7674 0.0467 -1.0000 -1.0000 3027847 1579717831.80 151.5076 59.9982 32.0000 1.9954 1.9966 423.2966 423.6112 0.0467 -1.0000 -1.0000 3027910 1579717831.90 151.5076 59.9982 32.0000 1.9947 1.9959 422.9628 423.2769 0.0466 -1.0000 -1.0000 3028629 1579717832.00 151.5076 59.9982 32.0000 1.9946 1.9959 421.7744 422.0884 0.0467 -1.0000 -1.0000 3028707 1579717832.10 151.5076 59.9982 32.0000 1.9957 1.9969 421.5309 421.8440 0.0466 -1.0000 -1.0000 3028769 1579717832.20 151.5076 59.9982 32.0000 1.9948 1.9960 421.2264 421.5393 0.0466 -1.0000 -1.0000 3028832 1579717832.30 151.5375 59.9982 32.0000 1.9952 1.9965 420.7572 421.0691 0.0466 -1.0000 -1.0000 3028910 1579717832.40 151.5626 59.9982 32.0000 1.9958 1.9970 420.0121 420.3249 0.0467 -1.0000 -1.0000 3028957 1579717832.50 151.5626 59.9982 32.0000 1.9954 1.9967 419.6117 419.9242 0.0468 -1.0000 -1.0000 3029019 1579717832.60 151.5626 59.9982 32.0000 1.9949 1.9961 419.5767 419.8875 0.0465 -1.0000 -1.0000 3029097 1579717832.70 151.5626 59.9982 32.0000 1.9936 1.9949 419.7223 420.0347 0.0467 -1.0000 -1.0000 3029160 1579717832.80 151.5621 59.9982 32.0000 1.9943 1.9955 419.9968 420.3097 0.0468 -1.0000 -1.0000 3029222 1579717832.90 151.5326 59.9982 32.0000 1.9947 1.9959 419.9234 420.2356 0.0466 -1.0000 -1.0000 3029363 1579717833.00 151.5326 59.9982 32.0000 1.9952 1.9964 419.7193 420.0318 0.0468 -1.0000 -1.0000 3029426 1579717833.10 151.5326 59.9982 32.0000 1.9953 1.9965 419.7077 420.0200 0.0466 -1.0000 -1.0000 3029488 1579717833.20 151.5326 59.9982 32.0000 1.9953 1.9965 419.4061 419.7180 0.0467 -1.0000 -1.0000 3029566 1579717833.30 151.5326 59.9982 32.0000 1.9947 1.9959 419.1207 419.4317 0.0466 -1.0000 -1.0000 3029629 1579717833.40 151.4513 59.9982 32.0000 1.9955 1.9967 418.9139 419.2247 0.0465 -1.0000 -1.0000 3029832 1579717833.50 151.4489 59.9982 32.0000 1.9949 1.9962 418.9520 419.2639 0.0467 -1.0000 -1.0000 3029894 1579717833.60 151.4489 59.9982 32.0000 1.9942 1.9955 418.9525 419.2642 0.0467 -1.0000 -1.0000 3029957 1579717833.70 151.4489 59.9982 32.0000 1.9945 1.9957 418.9437 419.2550 0.0466 -1.0000 -1.0000 3030019 1579717833.80 151.4489 59.9982 32.0000 1.9951 1.9963 418.9530 419.2652 0.0467 -1.0000 -1.0000 3030082 1579717833.90 151.4489 59.9982 32.0000 1.9957 1.9969 418.5828 418.8940 0.0466 -1.0000 -1.0000 3030145 1579717834.00 151.4271 59.9982 32.0000 1.9954 1.9966 418.4727 418.7831 0.0465 -1.0000 -1.0000 3030332 1579717834.10 151.4271 59.9982 32.0000 1.9950 1.9962 418.5292 418.8402 0.0467 -1.0000 -1.0000 3030394 1579717834.20 151.4271 59.9982 32.0000 1.9945 1.9958 418.6372 418.9487 0.0467 -1.0000 -1.0000 3030457 1579717834.30 151.4271 59.9982 32.0000 1.9949 1.9961 418.5107 418.8217 0.0466 -1.0000 -1.0000 3030535 1579717834.40 151.4271 59.9982 32.0000 1.9961 1.9973 418.4447 418.7557 0.0466 -1.0000 -1.0000 3030597 1579717834.50 151.4879 59.9982 32.0000 1.9961 1.9973 418.3852 418.6963 0.0466 -1.0000 -1.0000 3030879 1579717834.60 151.4906 59.9982 32.0000 1.9951 1.9963 418.5773 418.8885 0.0467 -1.0000 -1.0000 3030941 1579717834.70 151.4906 59.9982 32.0000 1.9947 1.9959 418.6303 418.9420 0.0467 -1.0000 -1.0000 3031004 1579717834.80 151.4906 59.9982 32.0000 1.9950 1.9962 418.5175 418.8290 0.0467 -1.0000 -1.0000 3031066 1579717834.90 151.4906 59.9982 32.0000 1.9948 1.9960 418.5452 418.8567 0.0467 -1.0000 -1.0000 3031144 1579717835.00 151.4959 59.9981 32.0000 1.9956 1.9969 418.4261 418.7385 0.0468 -1.0000 -1.0000 3031566 1579717835.10 151.5462 59.9976 32.0000 1.9947 1.9959 418.5835 418.8955 0.0467 -1.0000 -1.0000 3031629 1579717835.20 151.5462 59.9976 32.0000 1.9950 1.9962 418.7926 419.1040 0.0466 -1.0000 -1.0000 3031707 1579717835.30 151.5462 59.9976 32.0000 1.9940 1.9952 419.0065 419.3184 0.0467 -1.0000 -1.0000 3031769 1579717835.40 151.5462 59.9976 32.0000 1.9950 1.9962 418.8197 419.1310 0.0466 -1.0000 -1.0000 3031847 1579717835.50 151.5462 59.9976 32.0000 1.9960 1.9972 419.0479 419.3593 0.0466 -1.0000 -1.0000 3032082 1579717835.60 151.5130 59.9976 32.0000 1.9953 1.9965 419.1003 419.4137 0.0469 -1.0000 -1.0000 3032145 1579717835.70 151.5019 59.9976 32.0000 1.9955 1.9967 419.0625 419.3740 0.0467 -1.0000 -1.0000 3032207 1579717835.80 151.5019 59.9976 32.0000 1.9957 1.9969 418.9358 419.2477 0.0467 -1.0000 -1.0000 3032269 1579717835.90 151.5019 59.9976 32.0000 1.9951 1.9963 418.8265 419.1366 0.0464 -1.0000 -1.0000 3032332 1579717836.00 151.5019 59.9976 32.0000 1.9944 1.9957 418.8074 419.1191 0.0467 -1.0000 -1.0000 3032410 1579717836.10 151.5019 59.9976 32.0000 1.9946 1.9958 418.7506 419.0619 0.0466 -1.0000 -1.0000 3032472 1579717836.20 151.4341 59.9976 32.0000 1.9947 1.9959 418.5505 418.8618 0.0467 -1.0000 -1.0000 3032535 1579717836.30 151.4341 59.9976 32.0000 1.9950 1.9962 418.3903 418.7016 0.0467 -1.0000 -1.0000 3032629 1579717836.40 151.4341 59.9976 32.0000 1.9957 1.9969 418.3720 418.6827 0.0466 -1.0000 -1.0000 3032691 1579717836.50 151.4341 59.9976 32.0000 1.9951 1.9964 418.6259 418.9377 0.0467 -1.0000 -1.0000 3032863 1579717836.60 151.4341 59.9976 32.0000 1.9945 1.9957 418.5906 418.9017 0.0467 -1.0000 -1.0000 3032926 1579717836.70 151.4924 59.9976 32.0000 1.9960 1.9972 418.5736 418.8857 0.0468 -1.0000 -1.0000 3033004 1579717836.80 151.4924 59.9976 32.0000 1.9959 1.9972 418.5131 418.8245 0.0466 -1.0000 -1.0000 3033050 1579717836.90 151.4924 59.9976 32.0000 1.9948 1.9960 418.5739 418.8845 0.0467 -1.0000 -1.0000 3033129 1579717837.00 151.4924 59.9976 32.0000 1.9938 1.9950 418.6263 418.9389 0.0468 -1.0000 -1.0000 3033191 1579717837.10 151.4924 59.9976 32.0000 1.9942 1.9954 418.6602 418.9725 0.0468 -1.0000 -1.0000 3033254 1579717837.20 151.5044 59.9976 32.0000 1.9951 1.9963 418.5719 418.8845 0.0468 -1.0000 -1.0000 3033332 1579717837.30 151.5699 59.9976 32.0000 1.9953 1.9965 418.3946 418.7064 0.0467 -1.0000 -1.0000 3033394 1579717837.40 151.5699 59.9976 32.0000 1.9955 1.9967 418.4537 418.7656 0.0468 -1.0000 -1.0000 3033473 1579717837.50 151.5699 59.9976 32.0000 1.9947 1.9959 418.5832 418.8946 0.0466 -1.0000 -1.0000 3033535 1579717837.60 151.5699 59.9976 32.0000 1.9947 1.9959 418.6062 418.9183 0.0469 -1.0000 -1.0000 3033613 1579717837.70 151.5699 59.9976 32.0000 1.9955 1.9968 418.3816 418.6930 0.0467 -1.0000 -1.0000 3033676 1579717837.80 151.5392 59.9976 32.0000 1.9957 1.9970 418.3821 418.6950 0.0469 -1.0000 -1.0000 3033738 1579717837.90 151.5392 59.9976 32.0000 1.9955 1.9967 418.4483 418.7605 0.0468 -1.0000 -1.0000 3033800 1579717838.00 151.5392 59.9976 32.0000 1.9944 1.9956 418.6096 418.9212 0.0467 -1.0000 -1.0000 3033879 1579717838.10 151.5392 59.9976 32.0000 1.9940 1.9952 418.6236 418.9339 0.0465 -1.0000 -1.0000 3034629 1579717838.20 151.5392 59.9976 32.0000 1.9951 1.9963 418.5220 418.8334 0.0468 -1.0000 -1.0000 3034691 1579717838.30 151.4963 59.9976 32.0000 1.9952 1.9964 418.5174 418.8297 0.0468 -1.0000 -1.0000 3034769 1579717838.40 151.4248 59.9976 32.0000 1.9948 1.9960 418.3686 418.6804 0.0467 -1.0000 -1.0000 3034832 1579717838.50 151.4248 59.9976 32.0000 1.9943 1.9955 418.5018 418.8132 0.0467 -1.0000 -1.0000 3034894 1579717838.60 151.4248 59.9976 32.0000 1.9948 1.9960 418.6256 418.9379 0.0468 -1.0000 -1.0000 3034957 1579717838.70 151.4248 59.9976 32.0000 1.9942 1.9955 418.4757 418.7873 0.0467 -1.0000 -1.0000 3035019 1579717838.80 151.4248 59.9976 32.0000 1.9959 1.9971 418.3277 418.6398 0.0469 -1.0000 -1.0000 3035082 1579717838.90 151.4864 59.9976 32.0000 1.9953 1.9965 418.4390 418.7514 0.0468 -1.0000 -1.0000 3035160 1579717839.00 151.4920 59.9976 32.0000 1.9943 1.9955 418.5855 418.8979 0.0469 -1.0000 -1.0000 3035222 1579717839.10 151.4920 59.9976 32.0000 1.9946 1.9958 418.6164 418.9292 0.0469 -1.0000 -1.0000 3035347 1579717839.20 151.4920 59.9976 32.0000 1.9954 1.9967 418.5329 418.8450 0.0468 -1.0000 -1.0000 3035426 1579717839.30 151.4920 59.9976 32.0000 1.9960 1.9973 418.4742 418.7860 0.0468 -1.0000 -1.0000 3035488 1579717839.40 151.4920 59.9976 32.0000 1.9953 1.9965 418.4201 418.7324 0.0469 -1.0000 -1.0000 3035566 1579717839.50 151.5406 59.9976 32.0000 1.9950 1.9962 418.6001 418.9132 0.0469 -1.0000 -1.0000 3035629 1579717839.60 151.5406 59.9976 32.0000 1.9942 1.9954 418.5799 418.8917 0.0467 -1.0000 -1.0000 3036066 1579717839.70 151.5406 59.9976 32.0000 1.9945 1.9958 418.4998 418.8114 0.0467 -1.0000 -1.0000 3036145 1579717839.80 151.5406 59.9976 32.0000 1.9947 1.9960 418.4460 418.7572 0.0467 -1.0000 -1.0000 3036207 1579717839.90 151.5406 59.9976 32.0000 1.9953 1.9965 418.4576 418.7699 0.0469 -1.0000 -1.0000 3036269 1579717840.00 151.5623 59.9976 32.0000 1.9947 1.9959 418.8222 419.1346 0.0468 -1.0000 -1.0000 3036332 1579717840.10 151.5623 59.9976 32.0000 1.9944 1.9957 418.9529 419.2656 0.0468 -1.0000 -1.0000 3036394 1579717840.20 151.5623 59.9976 32.0000 1.9960 1.9972 419.4704 419.7835 0.0468 -1.0000 -1.0000 3036879 1579717840.30 151.5623 59.9976 32.0000 1.9951 1.9963 419.9937 420.3058 0.0466 -1.0000 -1.0000 3036957 1579717840.40 151.5623 59.9976 32.0000 1.9953 1.9965 419.8881 420.2013 0.0468 -1.0000 -1.0000 3037019 1579717840.50 151.5623 59.9976 32.0000 1.9941 1.9953 419.7125 420.0254 0.0468 -1.0000 -1.0000 3037082 1579717840.60 151.5605 59.9976 32.0000 1.9947 1.9959 419.3871 419.6996 0.0467 -1.0000 -1.0000 3037144 1579717840.70 151.4897 59.9976 32.0000 1.9956 1.9968 419.0920 419.4040 0.0467 -1.0000 -1.0000 3037222 1579717840.80 151.4897 59.9976 32.0000 1.9957 1.9969 418.7732 419.0857 0.0469 -1.0000 -1.0000 3037285 1579717840.90 151.4897 59.9976 32.0000 1.9947 1.9959 418.7102 419.0241 0.0470 -1.0000 -1.0000 3037363 1579717841.00 151.4897 59.9976 32.0000 1.9942 1.9954 418.6870 418.9998 0.0469 -1.0000 -1.0000 3037426 1579717841.10 151.4897 59.9976 32.0000 1.9957 1.9969 418.6333 418.9460 0.0468 -1.0000 -1.0000 3037488 1579717841.20 151.5387 59.9976 32.0000 1.9956 1.9968 418.5871 418.8999 0.0469 -1.0000 -1.0000 3037597 1579717841.30 151.5387 59.9976 32.0000 1.9955 1.9968 418.5401 418.8520 0.0468 -1.0000 -1.0000 3037660 1579717841.40 151.5387 59.9976 32.0000 1.9954 1.9966 419.1597 419.4719 0.0467 -1.0000 -1.0000 3037723 1579717841.50 151.5387 59.9976 32.0000 1.9949 1.9962 419.5949 419.9081 0.0469 -1.0000 -1.0000 3037785 1579717841.60 151.5387 59.9976 32.0000 1.9952 1.9965 419.6253 419.9378 0.0467 -1.0000 -1.0000 3037847 1579717841.70 151.5431 59.9976 32.0000 1.9960 1.9972 419.3267 419.6396 0.0469 -1.0000 -1.0000 3038097 1579717841.80 151.5472 59.9976 32.0000 1.9958 1.9970 419.2321 419.5445 0.0467 -1.0000 -1.0000 3038160 1579717841.90 151.5472 59.9976 32.0000 1.9950 1.9962 419.3163 419.6292 0.0468 -1.0000 -1.0000 3038223 1579717842.00 151.5472 59.9976 32.0000 1.9950 1.9963 419.2177 419.5307 0.0468 -1.0000 -1.0000 3038285 1579717842.10 151.5472 59.9976 32.0000 1.9951 1.9963 418.8974 419.2097 0.0467 -1.0000 -1.0000 3038347 1579717842.20 151.5472 59.9976 32.0000 1.9945 1.9957 418.7467 419.0591 0.0468 -1.0000 -1.0000 3038410 1579717842.30 151.6026 59.9976 32.0000 1.9947 1.9959 418.7459 419.0581 0.0468 -1.0000 -1.0000 3038488 1579717842.40 151.6190 59.9976 32.0000 1.9955 1.9967 418.6059 418.9183 0.0469 -1.0000 -1.0000 3038550 1579717842.50 151.6190 59.9976 32.0000 1.9955 1.9967 418.4388 418.7501 0.0466 -1.0000 -1.0000 3038613 1579717842.60 151.6190 59.9976 32.0000 1.9954 1.9967 418.5796 418.8922 0.0468 -1.0000 -1.0000 3038691 1579717842.70 151.6190 59.9976 32.0000 1.9944 1.9956 418.6888 419.0007 0.0468 -1.0000 -1.0000 3038754 1579717842.80 151.6190 59.9976 32.0000 1.9954 1.9966 418.8826 419.1948 0.0468 -1.0000 -1.0000 3039082 1579717842.90 151.4217 59.9976 32.0000 1.9952 1.9964 418.5807 418.8936 0.0469 -1.0000 -1.0000 3039160 1579717843.00 151.4217 59.9976 32.0000 1.9955 1.9967 418.4810 418.7926 0.0467 -1.0000 -1.0000 3039222 1579717843.10 151.4217 59.9976 32.0000 1.9945 1.9958 418.5582 418.8704 0.0468 -1.0000 -1.0000 3039285 1579717843.20 151.4217 59.9976 32.0000 1.9941 1.9953 418.6662 418.9783 0.0467 -1.0000 -1.0000 3039363 1579717843.30 151.4217 59.9976 32.0000 1.9940 1.9952 418.6877 418.9989 0.0467 -1.0000 -1.0000 3039957 1579717843.40 151.4245 59.9976 32.0000 1.9955 1.9967 418.5728 418.8844 0.0467 -1.0000 -1.0000 3040035 1579717843.50 151.4638 59.9976 32.0000 1.9959 1.9971 418.6760 418.9869 0.0466 -1.0000 -1.0000 3040097 1579717843.60 151.4638 59.9976 32.0000 1.9952 1.9965 419.1760 419.4883 0.0468 -1.0000 -1.0000 3040160 1579717843.70 151.4638 59.9976 32.0000 1.9942 1.9955 419.9609 420.2743 0.0468 -1.0000 -1.0000 3040223 1579717843.80 151.4638 59.9976 32.0000 1.9946 1.9958 420.3548 420.6683 0.0468 -1.0000 -1.0000 3040285 1579717843.90 151.4638 59.9976 32.0000 1.9953 1.9966 420.9892 421.3029 0.0468 -1.0000 -1.0000 3040363 1579717844.00 151.5575 59.9976 32.0000 1.9958 1.9970 421.8842 422.1989 0.0468 -1.0000 -1.0000 3040441 1579717844.10 151.5575 59.9976 32.0000 1.9950 1.9963 421.7761 422.0908 0.0468 -1.0000 -1.0000 3040504 1579717844.20 151.5575 59.9976 32.0000 1.9946 1.9958 420.8524 421.1669 0.0469 -1.0000 -1.0000 3040566 1579717844.30 151.5575 59.9976 32.0000 1.9949 1.9961 420.0301 420.3441 0.0469 -1.0000 -1.0000 3040629 1579717844.40 151.5575 59.9976 32.0000 1.9955 1.9967 419.3428 419.6550 0.0467 -1.0000 -1.0000 3040691 1579717844.50 151.5568 59.9976 32.0000 1.9952 1.9964 419.1277 419.4396 0.0466 -1.0000 -1.0000 3040754 1579717844.60 151.5550 59.9976 32.0000 1.9950 1.9962 419.2018 419.5143 0.0468 -1.0000 -1.0000 3040832 1579717844.70 151.5550 59.9976 32.0000 1.9948 1.9960 419.1338 419.4463 0.0468 -1.0000 -1.0000 3040894 1579717844.80 151.5550 59.9976 32.0000 1.9943 1.9955 418.8397 419.1520 0.0468 -1.0000 -1.0000 3041113 1579717844.90 151.5550 59.9976 32.0000 1.9954 1.9966 418.6016 418.9132 0.0467 -1.0000 -1.0000 3041191 1579717845.00 151.5550 59.9976 32.0000 1.9958 1.9970 418.5446 418.8562 0.0467 -1.0000 -1.0000 3041254 1579717845.10 151.4748 59.9979 32.0000 1.9954 1.9966 418.5139 418.8260 0.0468 -1.0000 -1.0000 3041316 1579717845.20 151.4664 59.9979 32.0000 1.9941 1.9953 418.5688 418.8806 0.0468 -1.0000 -1.0000 3041394 1579717845.30 151.4664 59.9979 32.0000 1.9937 1.9950 418.6462 418.9583 0.0468 -1.0000 -1.0000 3041629 1579717845.40 151.4664 59.9979 32.0000 1.9942 1.9954 418.5784 418.8908 0.0468 -1.0000 -1.0000 3041691 1579717845.50 151.4664 59.9979 32.0000 1.9948 1.9961 418.3973 418.7096 0.0469 -1.0000 -1.0000 3041754 1579717845.60 151.4664 59.9979 32.0000 1.9943 1.9955 418.3754 418.6878 0.0468 -1.0000 -1.0000 3041816 1579717845.70 151.4470 59.9979 32.0000 1.9943 1.9955 418.5524 418.8640 0.0467 -1.0000 -1.0000 3041894 1579717845.80 151.4470 59.9979 32.0000 1.9945 1.9957 418.7763 419.0883 0.0467 -1.0000 -1.0000 3042129 1579717845.90 151.4470 59.9979 32.0000 1.9949 1.9961 418.8236 419.1356 0.0468 -1.0000 -1.0000 3042191 1579717846.00 151.4470 59.9979 32.0000 1.9956 1.9968 418.8570 419.1702 0.0469 -1.0000 -1.0000 3042254 1579717846.10 151.4470 59.9979 32.0000 1.9952 1.9964 418.8184 419.1293 0.0467 -1.0000 -1.0000 3042316 1579717846.20 151.4470 59.9979 32.0000 1.9949 1.9961 418.8559 419.1686 0.0469 -1.0000 -1.0000 3042379 1579717846.30 151.5443 59.9979 32.0000 1.9949 1.9961 418.8578 419.1710 0.0469 -1.0000 -1.0000 3042816 1579717846.40 151.5443 59.9979 32.0000 1.9953 1.9966 418.7134 419.0267 0.0469 -1.0000 -1.0000 3042879 1579717846.50 151.5443 59.9979 32.0000 1.9957 1.9969 418.5373 418.8494 0.0467 -1.0000 -1.0000 3042941 1579717846.60 151.5443 59.9979 32.0000 1.9948 1.9960 418.6395 418.9529 0.0470 -1.0000 -1.0000 3043019 1579717846.70 151.5443 59.9979 32.0000 1.9946 1.9958 418.7206 419.0319 0.0467 -1.0000 -1.0000 3043082 1579717846.80 151.5382 59.9979 32.0000 1.9950 1.9962 418.6156 418.9279 0.0468 -1.0000 -1.0000 3043144 1579717846.90 151.5251 59.9979 32.0000 1.9951 1.9963 418.4473 418.7596 0.0468 -1.0000 -1.0000 3043222 1579717847.00 151.5251 59.9979 32.0000 1.9949 1.9961 418.3988 418.7104 0.0468 -1.0000 -1.0000 3043285 1579717847.10 151.5251 59.9979 32.0000 1.9951 1.9963 418.4353 418.7468 0.0466 -1.0000 -1.0000 3043347 1579717847.20 151.5251 59.9979 32.0000 1.9941 1.9953 418.5314 418.8434 0.0467 -1.0000 -1.0000 3043426 1579717847.30 151.5251 59.9979 32.0000 1.9943 1.9955 418.5750 418.8870 0.0468 -1.0000 -1.0000 3043488 1579717847.40 151.4472 59.9979 32.0000 1.9943 1.9956 418.4704 418.7825 0.0467 -1.0000 -1.0000 3043597 1579717847.50 151.4425 59.9979 32.0000 1.9948 1.9960 418.4051 418.7168 0.0467 -1.0000 -1.0000 3043660 1579717847.60 151.4425 59.9979 32.0000 1.9954 1.9967 418.4358 418.7478 0.0468 -1.0000 -1.0000 3043723 1579717847.70 151.4425 59.9979 32.0000 1.9951 1.9964 418.5693 418.8813 0.0467 -1.0000 -1.0000 3043800 1579717847.80 151.4425 59.9979 32.0000 1.9951 1.9964 418.5216 418.8332 0.0467 -1.0000 -1.0000 3043863 1579717847.90 151.4425 59.9979 32.0000 1.9952 1.9964 418.4150 418.7275 0.0469 -1.0000 -1.0000 3044347 1579717848.00 151.4700 59.9979 32.0000 1.9957 1.9969 418.4957 418.8079 0.0468 -1.0000 -1.0000 3044426 1579717848.10 151.4700 59.9979 32.0000 1.9949 1.9961 418.6466 418.9604 0.0470 -1.0000 -1.0000 3044488 1579717848.20 151.4700 59.9979 32.0000 1.9946 1.9958 418.7207 419.0328 0.0468 -1.0000 -1.0000 3044550 1579717848.30 151.4700 59.9979 32.0000 1.9948 1.9960 418.5649 418.8767 0.0467 -1.0000 -1.0000 3044613 1579717848.40 151.4700 59.9979 32.0000 1.9950 1.9963 418.4027 418.7147 0.0468 -1.0000 -1.0000 3045363 1579717848.50 151.5727 59.9979 32.0000 1.9950 1.9962 418.5302 418.8418 0.0467 -1.0000 -1.0000 3045426 1579717848.60 151.5727 59.9979 32.0000 1.9946 1.9958 418.5880 418.9003 0.0468 -1.0000 -1.0000 3045488 1579717848.70 151.5727 59.9979 32.0000 1.9951 1.9963 418.6553 418.9672 0.0468 -1.0000 -1.0000 3045550 1579717848.80 151.5727 59.9979 32.0000 1.9947 1.9960 418.5722 418.8847 0.0469 -1.0000 -1.0000 3045629 1579717848.90 151.5727 59.9979 32.0000 1.9956 1.9968 418.4351 418.7473 0.0467 -1.0000 -1.0000 3045707 1579717849.00 151.5635 59.9979 32.0000 1.9949 1.9961 418.4326 418.7434 0.0466 -1.0000 -1.0000 3045785 1579717849.10 151.5166 59.9979 32.0000 1.9938 1.9951 418.6165 418.9279 0.0468 -1.0000 -1.0000 3045847 1579717849.20 151.5166 59.9979 32.0000 1.9955 1.9968 418.6483 418.9600 0.0467 -1.0000 -1.0000 3045910 1579717849.30 151.5166 59.9979 32.0000 1.9960 1.9972 418.6450 418.9562 0.0467 -1.0000 -1.0000 3045973 1579717849.40 151.5166 59.9979 32.0000 1.9948 1.9960 418.5695 418.8813 0.0468 -1.0000 -1.0000 3046050 1579717849.50 151.5166 59.9979 32.0000 1.9957 1.9970 418.5972 418.9090 0.0467 -1.0000 -1.0000 3046144 1579717849.60 151.4630 59.9979 32.0000 1.9943 1.9955 418.7676 419.0792 0.0467 -1.0000 -1.0000 3046207 1579717849.70 151.4630 59.9979 32.0000 1.9945 1.9957 418.6862 418.9981 0.0467 -1.0000 -1.0000 3046269 1579717849.80 151.4630 59.9979 32.0000 1.9954 1.9966 418.4825 418.7942 0.0467 -1.0000 -1.0000 3046332 1579717849.90 151.4630 59.9979 32.0000 1.9957 1.9969 418.4207 418.7337 0.0469 -1.0000 -1.0000 3046394 1579717850.00 151.4630 59.9979 32.0000 1.9950 1.9962 418.6340 418.9454 0.0466 -1.0000 -1.0000 3046472 1579717850.10 151.4670 59.9981 32.0000 1.9949 1.9961 418.6549 418.9668 0.0468 -1.0000 -1.0000 3046535 1579717850.20 151.4717 59.9983 32.0000 1.9950 1.9962 418.5309 418.8428 0.0467 -1.0000 -1.0000 3046597 1579717850.30 151.4717 59.9983 32.0000 1.9954 1.9966 418.3725 418.6837 0.0466 -1.0000 -1.0000 3046676 1579717850.40 151.4717 59.9983 32.0000 1.9956 1.9968 418.4155 418.7263 0.0466 -1.0000 -1.0000 3046738 1579717850.50 151.4717 59.9983 32.0000 1.9952 1.9964 418.5169 418.8281 0.0467 -1.0000 -1.0000 3046800 1579717850.60 151.4717 59.9983 32.0000 1.9948 1.9960 418.5966 418.9081 0.0466 -1.0000 -1.0000 3046879 1579717850.70 151.4717 59.9983 32.0000 1.9954 1.9967 418.5630 418.8747 0.0468 -1.0000 -1.0000 3046941 1579717850.80 151.4717 59.9983 32.0000 1.9959 1.9971 418.4553 418.7662 0.0466 -1.0000 -1.0000 3047004 1579717850.90 151.5043 59.9983 32.0000 1.9949 1.9962 418.3190 418.6307 0.0468 -1.0000 -1.0000 3047082 1579717851.00 151.5478 59.9983 32.0000 1.9951 1.9964 418.3594 418.6711 0.0467 -1.0000 -1.0000 3047363 1579717851.10 151.5478 59.9983 32.0000 1.9944 1.9956 418.6136 418.9253 0.0467 -1.0000 -1.0000 3047426 1579717851.20 151.5478 59.9983 32.0000 1.9941 1.9953 418.5462 418.8575 0.0466 -1.0000 -1.0000 3047488 1579717851.30 151.5478 59.9983 32.0000 1.9954 1.9966 418.5158 418.8264 0.0466 -1.0000 -1.0000 3047550 1579717851.40 151.5311 59.9983 32.0000 1.9949 1.9962 418.3654 418.6776 0.0468 -1.0000 -1.0000 3047629 1579717851.50 151.5201 59.9983 32.0000 1.9939 1.9951 418.4512 418.7625 0.0467 -1.0000 -1.0000 3047847 1579717851.60 151.5201 59.9983 32.0000 1.9942 1.9954 418.5409 418.8520 0.0466 -1.0000 -1.0000 3047910 1579717851.70 151.5201 59.9983 32.0000 1.9944 1.9956 418.5960 418.9076 0.0467 -1.0000 -1.0000 3047988 1579717851.80 151.5201 59.9983 32.0000 1.9949 1.9961 418.4169 418.7281 0.0466 -1.0000 -1.0000 3048050 1579717851.90 151.5201 59.9983 32.0000 1.9958 1.9970 418.3271 418.6383 0.0467 -1.0000 -1.0000 3048113 1579717852.00 151.5246 59.9983 32.0000 1.9953 1.9965 418.5023 418.8139 0.0467 -1.0000 -1.0000 3048347 1579717852.10 151.5246 59.9983 32.0000 1.9953 1.9965 418.6303 418.9413 0.0466 -1.0000 -1.0000 3048410 1579717852.20 151.5246 59.9983 32.0000 1.9950 1.9962 418.5170 418.8283 0.0467 -1.0000 -1.0000 3048472 1579717852.30 151.5246 59.9983 32.0000 1.9957 1.9969 418.4625 418.7743 0.0468 -1.0000 -1.0000 3048550 1579717852.40 151.5246 59.9983 32.0000 1.9950 1.9962 418.5594 418.8712 0.0467 -1.0000 -1.0000 3048613 1579717852.50 151.4634 59.9983 32.0000 1.9951 1.9963 418.6878 418.9990 0.0466 -1.0000 -1.0000 3048832 1579717852.60 151.4634 59.9983 32.0000 1.9946 1.9958 418.7192 419.0319 0.0468 -1.0000 -1.0000 3048910 1579717852.70 151.4634 59.9983 32.0000 1.9957 1.9969 418.5126 418.8234 0.0466 -1.0000 -1.0000 3048972 1579717852.80 151.4634 59.9983 32.0000 1.9958 1.9970 418.4506 418.7625 0.0469 -1.0000 -1.0000 3049035 1579717852.90 151.4634 59.9983 32.0000 1.9949 1.9961 418.6182 418.9293 0.0466 -1.0000 -1.0000 3049097 1579717853.00 151.4977 59.9983 32.0000 1.9950 1.9962 418.7104 419.0215 0.0467 -1.0000 -1.0000 3049160 1579717853.10 151.4981 59.9983 32.0000 1.9950 1.9963 418.7090 419.0202 0.0466 -1.0000 -1.0000 3050129 1579717853.20 151.4981 59.9983 32.0000 1.9949 1.9962 418.6761 418.9869 0.0466 -1.0000 -1.0000 3050207 1579717853.30 151.4981 59.9983 32.0000 1.9954 1.9966 418.4662 418.7777 0.0467 -1.0000 -1.0000 3050269 1579717853.40 151.4981 59.9983 32.0000 1.9943 1.9956 418.6476 418.9591 0.0467 -1.0000 -1.0000 3050347 1579717853.50 151.5474 59.9983 32.0000 1.9947 1.9959 418.6900 419.0019 0.0467 -1.0000 -1.0000 3050410 1579717853.60 151.5810 59.9983 32.0000 1.9951 1.9963 418.6156 418.9276 0.0469 -1.0000 -1.0000 3050472 1579717853.70 151.5810 59.9983 32.0000 1.9965 1.9977 418.4817 418.7934 0.0466 -1.0000 -1.0000 3050535 1579717853.80 151.5810 59.9983 32.0000 1.9963 1.9975 418.4758 418.7863 0.0466 -1.0000 -1.0000 3050597 1579717853.90 151.5810 59.9983 32.0000 1.9957 1.9969 418.5433 418.8544 0.0466 -1.0000 -1.0000 3050660 1579717854.00 151.5810 59.9983 32.0000 1.9948 1.9960 418.5983 418.9091 0.0466 -1.0000 -1.0000 3050738 1579717854.10 151.5231 59.9983 32.0000 1.9951 1.9964 418.4717 418.7835 0.0468 -1.0000 -1.0000 3050800 1579717854.20 151.5231 59.9983 32.0000 1.9954 1.9966 418.3861 418.6974 0.0466 -1.0000 -1.0000 3050863 1579717854.30 151.5231 59.9983 32.0000 1.9951 1.9963 418.4114 418.7222 0.0466 -1.0000 -1.0000 3050941 1579717854.40 151.5231 59.9983 32.0000 1.9951 1.9964 418.4969 418.8074 0.0466 -1.0000 -1.0000 3051004 1579717854.50 151.5231 59.9983 32.0000 1.9948 1.9960 418.5756 418.8876 0.0467 -1.0000 -1.0000 3051066 1579717854.60 151.4344 59.9980 32.0000 1.9947 1.9959 418.4586 418.7698 0.0466 -1.0000 -1.0000 3051129 1579717854.70 151.4261 59.9980 32.0000 1.9954 1.9966 418.3652 418.6762 0.0466 -1.0000 -1.0000 3051191 1579717854.80 151.4261 59.9980 32.0000 1.9963 1.9975 418.4121 418.7230 0.0466 -1.0000 -1.0000 3051254 1579717854.90 151.4261 59.9980 32.0000 1.9945 1.9957 418.6051 418.9165 0.0467 -1.0000 -1.0000 3051332 1579717855.00 151.4261 59.9980 32.0000 1.9940 1.9952 418.6121 418.9231 0.0467 -1.0000 -1.0000 3051394 1579717855.10 151.4261 59.9980 32.0000 1.9953 1.9966 418.5170 418.8288 0.0467 -1.0000 -1.0000 3051457 1579717855.20 151.4261 59.9980 32.0000 1.9950 1.9962 418.4342 418.7454 0.0467 -1.0000 -1.0000 3051535 1579717855.30 151.4494 59.9980 32.0000 1.9955 1.9967 418.3316 418.6433 0.0468 -1.0000 -1.0000 3051597 1579717855.40 151.4494 59.9980 32.0000 1.9951 1.9964 418.5443 418.8558 0.0466 -1.0000 -1.0000 3051660 1579717855.50 151.4494 59.9980 32.0000 1.9948 1.9960 418.6186 418.9303 0.0467 -1.0000 -1.0000 3051738 1579717855.60 151.4494 59.9980 32.0000 1.9953 1.9965 418.4323 418.7433 0.0466 -1.0000 -1.0000 3051863 1579717855.70 151.4494 59.9980 32.0000 1.9951 1.9963 418.3783 418.6892 0.0466 -1.0000 -1.0000 3051926 1579717855.80 151.5390 59.9980 32.0000 1.9945 1.9957 418.4140 418.7246 0.0465 -1.0000 -1.0000 3051988 1579717855.90 151.5535 59.9980 32.0000 1.9946 1.9959 418.6536 418.9639 0.0466 -1.0000 -1.0000 3052050 1579717856.00 151.5535 59.9980 32.0000 1.9950 1.9962 418.7208 419.0321 0.0466 -1.0000 -1.0000 3052129 1579717856.10 151.5535 59.9980 32.0000 1.9958 1.9970 418.5782 418.8883 0.0465 -1.0000 -1.0000 3052582 1579717856.20 151.5535 59.9980 32.0000 1.9952 1.9965 418.5069 418.8190 0.0467 -1.0000 -1.0000 3052644 1579717856.30 151.5535 59.9980 32.0000 1.9946 1.9958 418.4638 418.7748 0.0466 -1.0000 -1.0000 3052722 1579717856.40 151.5402 59.9980 32.0000 1.9946 1.9958 418.6174 418.9281 0.0466 -1.0000 -1.0000 3052785 1579717856.50 151.5245 59.9980 32.0000 1.9938 1.9950 418.7338 419.0450 0.0466 -1.0000 -1.0000 3052847 1579717856.60 151.5245 59.9980 32.0000 1.9944 1.9956 418.7769 419.0883 0.0467 -1.0000 -1.0000 3052910 1579717856.70 151.5245 59.9980 32.0000 1.9948 1.9960 418.6447 418.9556 0.0466 -1.0000 -1.0000 3053597 1579717856.80 151.5245 59.9980 32.0000 1.9952 1.9964 418.6843 418.9948 0.0465 -1.0000 -1.0000 3053660 1579717856.90 151.5245 59.9980 32.0000 1.9948 1.9960 418.7887 419.0985 0.0464 -1.0000 -1.0000 3053738 1579717857.00 151.4502 59.9980 32.0000 1.9942 1.9954 419.0046 419.3167 0.0467 -1.0000 -1.0000 3053800 1579717857.10 151.4502 59.9980 32.0000 1.9951 1.9964 418.8506 419.1619 0.0467 -1.0000 -1.0000 3053863 1579717857.20 151.4502 59.9980 32.0000 1.9956 1.9968 418.6918 419.0033 0.0467 -1.0000 -1.0000 3053926 1579717857.30 151.4502 59.9980 32.0000 1.9957 1.9969 418.6865 418.9977 0.0466 -1.0000 -1.0000 3054004 1579717857.40 151.4502 59.9980 32.0000 1.9950 1.9962 418.9839 419.2954 0.0466 -1.0000 -1.0000 3054066 1579717857.50 151.4446 59.9980 32.0000 1.9950 1.9962 419.5325 419.8446 0.0467 -1.0000 -1.0000 3054129 1579717857.60 151.4411 59.9980 32.0000 1.9946 1.9959 419.7789 420.0910 0.0467 -1.0000 -1.0000 3054191 1579717857.70 151.4411 59.9980 32.0000 1.9953 1.9966 419.7430 420.0556 0.0467 -1.0000 -1.0000 3054269 1579717857.80 151.4411 59.9980 32.0000 1.9955 1.9967 419.6565 419.9685 0.0466 -1.0000 -1.0000 3054332 1579717857.90 151.4411 59.9980 32.0000 1.9946 1.9958 419.3502 419.6608 0.0465 -1.0000 -1.0000 3054394 1579717858.00 151.4411 59.9980 32.0000 1.9945 1.9957 418.9716 419.2832 0.0467 -1.0000 -1.0000 3054457 1579717858.10 151.4411 59.9980 32.0000 1.9950 1.9962 418.6588 418.9700 0.0466 -1.0000 -1.0000 3054519 1579717858.20 151.5079 59.9980 32.0000 1.9960 1.9972 418.4244 418.7361 0.0467 -1.0000 -1.0000 3055050 1579717858.30 151.5079 59.9980 32.0000 1.9952 1.9965 418.5735 418.8849 0.0467 -1.0000 -1.0000 3055129 1579717858.40 151.5079 59.9980 32.0000 1.9946 1.9958 418.7174 419.0284 0.0466 -1.0000 -1.0000 3055191 1579717858.50 151.5079 59.9980 32.0000 1.9935 1.9947 418.8396 419.1508 0.0466 -1.0000 -1.0000 3055254 1579717858.60 151.5079 59.9980 32.0000 1.9949 1.9961 418.7225 419.0339 0.0467 -1.0000 -1.0000 3055332 1579717858.70 151.5079 59.9980 32.0000 1.9954 1.9966 418.5756 418.8877 0.0468 -1.0000 -1.0000 3055394 1579717858.80 151.5895 59.9980 32.0000 1.9952 1.9964 418.4732 418.7848 0.0467 -1.0000 -1.0000 3055457 1579717858.90 151.5895 59.9980 32.0000 1.9956 1.9968 418.5657 418.8762 0.0465 -1.0000 -1.0000 3055519 1579717859.00 151.5895 59.9980 32.0000 1.9945 1.9957 418.6452 418.9562 0.0466 -1.0000 -1.0000 3055582 1579717859.10 151.5895 59.9980 32.0000 1.9948 1.9960 418.6023 418.9133 0.0467 -1.0000 -1.0000 3055644 1579717859.20 151.5895 59.9980 32.0000 1.9947 1.9960 418.4318 418.7423 0.0465 -1.0000 -1.0000 3055723 1579717859.30 151.4548 59.9980 32.0000 1.9944 1.9956 418.4303 418.7402 0.0465 -1.0000 -1.0000 3055785 1579717859.40 151.4548 59.9980 32.0000 1.9946 1.9959 418.5799 418.8915 0.0466 -1.0000 -1.0000 3055863 1579717859.50 151.4548 59.9980 32.0000 1.9949 1.9961 418.6840 418.9955 0.0467 -1.0000 -1.0000 3055941 1579717859.60 151.4548 59.9980 32.0000 1.9946 1.9958 418.6913 419.0026 0.0467 -1.0000 -1.0000 3056004 1579717859.70 151.4548 59.9980 32.0000 1.9948 1.9960 418.4488 418.7603 0.0468 -1.0000 -1.0000 3056082 1579717859.80 151.4548 59.9980 32.0000 1.9954 1.9966 418.4777 418.7896 0.0467 -1.0000 -1.0000 3056144 1579717859.90 151.4605 59.9976 32.0000 1.9949 1.9961 418.3975 418.7087 0.0466 -1.0000 -1.0000 3056191 1579717860.00 151.4619 59.9975 32.0000 1.9950 1.9962 418.5702 418.8804 0.0465 -1.0000 -1.0000 3056269 1579717860.10 151.4619 59.9975 32.0000 1.9958 1.9970 418.5733 418.8838 0.0465 -1.0000 -1.0000 3056332 1579717860.20 151.4619 59.9975 32.0000 1.9956 1.9968 418.3551 418.6671 0.0468 -1.0000 -1.0000 3056394 1579717860.30 151.4826 59.9975 32.0000 1.9948 1.9960 418.4065 418.7175 0.0467 -1.0000 -1.0000 3057097 1579717860.40 151.5202 59.9975 32.0000 1.9944 1.9956 418.5940 418.9057 0.0467 -1.0000 -1.0000 3057160 1579717860.50 151.5202 59.9975 32.0000 1.9939 1.9952 418.6934 419.0049 0.0467 -1.0000 -1.0000 3057222 1579717860.60 151.5202 59.9975 32.0000 1.9954 1.9966 418.5714 418.8823 0.0466 -1.0000 -1.0000 3057300 1579717860.70 151.5202 59.9975 32.0000 1.9955 1.9967 418.4554 418.7667 0.0467 -1.0000 -1.0000 3057363 1579717860.80 151.5202 59.9975 32.0000 1.9947 1.9959 418.4985 418.8095 0.0466 -1.0000 -1.0000 3057426 1579717860.90 151.5202 59.9975 32.0000 1.9950 1.9962 418.5263 418.8363 0.0465 -1.0000 -1.0000 3057504 1579717861.00 151.5189 59.9975 32.0000 1.9940 1.9953 418.6362 418.9476 0.0467 -1.0000 -1.0000 3057566 1579717861.10 151.4282 59.9975 32.0000 1.9950 1.9962 418.6229 418.9332 0.0465 -1.0000 -1.0000 3057629 1579717861.20 151.4282 59.9975 32.0000 1.9951 1.9964 418.4179 418.7287 0.0466 -1.0000 -1.0000 3057691 1579717861.30 151.4282 59.9975 32.0000 1.9948 1.9961 418.5445 418.8545 0.0464 -1.0000 -1.0000 3057754 1579717861.40 151.4282 59.9975 32.0000 1.9940 1.9953 418.5877 418.8996 0.0467 -1.0000 -1.0000 3057832 1579717861.50 151.4282 59.9975 32.0000 1.9951 1.9964 418.5767 418.8875 0.0466 -1.0000 -1.0000 3057894 1579717861.60 151.4282 59.9975 32.0000 1.9949 1.9961 418.4039 418.7153 0.0468 -1.0000 -1.0000 3057957 1579717861.70 151.4016 59.9975 32.0000 1.9954 1.9966 418.4003 418.7114 0.0467 -1.0000 -1.0000 3058035 1579717861.80 151.4320 59.9975 32.0000 1.9951 1.9963 418.5159 418.8270 0.0466 -1.0000 -1.0000 3058097 1579717861.90 151.4319 59.9975 32.0000 1.9938 1.9950 418.6245 418.9351 0.0465 -1.0000 -1.0000 3058160 1579717862.00 151.4319 59.9975 32.0000 1.9944 1.9957 418.4640 418.7754 0.0467 -1.0000 -1.0000 3058238 1579717862.10 151.4319 59.9975 32.0000 1.9956 1.9969 418.4536 418.7657 0.0467 -1.0000 -1.0000 3058300 1579717862.20 151.4319 59.9975 32.0000 1.9959 1.9971 418.3413 418.6529 0.0467 -1.0000 -1.0000 3058363 1579717862.30 151.4319 59.9975 32.0000 1.9952 1.9965 418.6377 418.9478 0.0465 -1.0000 -1.0000 3058426 1579717862.40 151.4319 59.9975 32.0000 1.9950 1.9962 418.6947 419.0055 0.0466 -1.0000 -1.0000 3058863 1579717862.50 151.4319 59.9975 32.0000 1.9950 1.9963 418.5034 418.8135 0.0465 -1.0000 -1.0000 3058926 1579717862.60 151.4319 59.9975 32.0000 1.9953 1.9965 418.4270 418.7377 0.0466 -1.0000 -1.0000 3058988 1579717862.70 151.4319 59.9975 32.0000 1.9942 1.9954 418.3743 418.6852 0.0466 -1.0000 -1.0000 3059050 1579717862.80 151.4682 59.9975 32.0000 1.9947 1.9959 418.5203 418.8312 0.0466 -1.0000 -1.0000 3059113 1579717862.90 151.4682 59.9975 32.0000 1.9947 1.9959 418.6685 418.9791 0.0465 -1.0000 -1.0000 3059519 1579717863.00 151.4682 59.9975 32.0000 1.9946 1.9958 418.5066 418.8172 0.0467 -1.0000 -1.0000 3059582 1579717863.10 151.4682 59.9975 32.0000 1.9946 1.9958 418.2911 418.6020 0.0466 -1.0000 -1.0000 3059644 1579717863.20 151.4682 59.9975 32.0000 1.9948 1.9960 418.3618 418.6729 0.0466 -1.0000 -1.0000 3059723 1579717863.30 151.4682 59.9975 32.0000 1.9943 1.9955 418.4419 418.7523 0.0465 -1.0000 -1.0000 3059785 1579717863.40 151.4811 59.9975 32.0000 1.9946 1.9958 418.6430 418.9544 0.0467 -1.0000 -1.0000 3059863 1579717863.50 151.4898 59.9975 32.0000 1.9948 1.9961 418.5182 418.8297 0.0466 -1.0000 -1.0000 3059926 1579717863.60 151.4898 59.9975 32.0000 1.9956 1.9968 418.3937 418.7041 0.0466 -1.0000 -1.0000 3059988 1579717863.70 151.4898 59.9975 32.0000 1.9950 1.9962 418.4607 418.7716 0.0467 -1.0000 -1.0000 3100050 1579717863.80 151.4898 59.9975 32.0000 1.9946 1.9958 418.5929 418.9042 0.0467 -1.0000 -1.0000 3100113 1579717863.90 151.4898 59.9975 32.0000 1.9937 1.9949 418.7444 419.0557 0.0467 -1.0000 -1.0000 3100676 1579717864.00 151.4374 59.9975 32.0000 1.9948 1.9961 418.6602 418.9721 0.0467 -1.0000 -1.0000 3100738 1579717864.10 151.4374 59.9975 32.0000 1.9954 1.9967 418.5905 418.9019 0.0467 -1.0000 -1.0000 3100800 1579717864.20 151.4374 59.9975 32.0000 1.9959 1.9971 418.3899 418.7014 0.0467 -1.0000 -1.0000 3100863 1579717864.30 151.4374 59.9975 32.0000 1.9958 1.9970 418.4207 418.7329 0.0468 -1.0000 -1.0000 3100941 1579717864.40 151.4374 59.9975 32.0000 1.9959 1.9971 418.5410 418.8529 0.0468 -1.0000 -1.0000 3101004 1579717864.50 151.4448 59.9975 32.0000 1.9951 1.9963 418.6368 418.9486 0.0467 -1.0000 -1.0000 3101066 1579717864.60 151.4827 59.9975 32.0000 1.9953 1.9965 418.5635 418.8742 0.0466 -1.0000 -1.0000 3101144 1579717864.70 151.4827 59.9975 32.0000 1.9955 1.9967 418.4397 418.7507 0.0466 -1.0000 -1.0000 3101207 1579717864.80 151.4827 59.9975 32.0000 1.9948 1.9960 418.4248 418.7359 0.0467 -1.0000 -1.0000 3101269 1579717864.90 151.4827 59.9975 32.0000 1.9946 1.9958 418.5564 418.8675 0.0466 -1.0000 -1.0000 3101379 1579717865.00 151.4827 59.9975 32.0000 1.9950 1.9962 418.6136 418.9244 0.0466 -1.0000 -1.0000 3101441 1579717865.10 151.4827 59.9975 32.0000 1.9955 1.9968 418.5395 418.8512 0.0468 -1.0000 -1.0000 3101504 1579717865.20 151.6494 59.9969 32.0000 1.9953 1.9965 418.3922 418.7037 0.0467 -1.0000 -1.0000 3101582 1579717865.30 151.6494 59.9969 32.0000 1.9951 1.9963 418.5478 418.8586 0.0466 -1.0000 -1.0000 3101644 1579717865.40 151.6494 59.9969 32.0000 1.9945 1.9957 418.6729 418.9840 0.0466 -1.0000 -1.0000 3101832 1579717865.50 151.6494 59.9969 32.0000 1.9948 1.9961 418.6863 418.9978 0.0466 -1.0000 -1.0000 3101894 1579717865.60 151.6494 59.9969 32.0000 1.9964 1.9976 418.5410 418.8517 0.0466 -1.0000 -1.0000 3101957 1579717865.70 151.6494 59.9969 32.0000 1.9959 1.9971 418.6033 418.9140 0.0465 -1.0000 -1.0000 3102019 1579717865.80 151.6494 59.9969 32.0000 1.9956 1.9968 418.7069 419.0180 0.0466 -1.0000 -1.0000 3102082 1579717865.90 151.6494 59.9969 32.0000 1.9954 1.9966 418.6670 418.9783 0.0465 -1.0000 -1.0000 3102316 1579717866.00 151.6494 59.9969 32.0000 1.9961 1.9973 418.6205 418.9315 0.0467 -1.0000 -1.0000 3102394 1579717866.10 151.6494 59.9969 32.0000 1.9964 1.9976 418.4702 418.7817 0.0467 -1.0000 -1.0000 3102457 1579717866.20 151.6494 59.9969 32.0000 1.9966 1.9979 418.4453 418.7566 0.0467 -1.0000 -1.0000 3102519 1579717866.30 151.5858 59.9969 32.0000 1.9964 1.9976 418.5471 418.8578 0.0466 -1.0000 -1.0000 3102582 1579717866.40 151.5476 59.9969 32.0000 1.9958 1.9971 418.7376 419.0498 0.0468 -1.0000 -1.0000 3102644 1579717866.50 151.5476 59.9969 32.0000 1.9960 1.9972 418.6703 418.9814 0.0466 -1.0000 -1.0000 3103550 1579717866.60 151.5476 59.9969 32.0000 1.9960 1.9972 418.6580 418.9692 0.0467 -1.0000 -1.0000 3103613 1579717866.70 151.5476 59.9969 32.0000 1.9962 1.9975 418.4385 418.7495 0.0467 -1.0000 -1.0000 3103676 1579717866.80 151.5476 59.9969 32.0000 1.9952 1.9964 418.5908 418.9027 0.0468 -1.0000 -1.0000 3103738 1579717866.90 151.4427 59.9969 32.0000 1.9956 1.9968 418.6398 418.9527 0.0469 -1.0000 -1.0000 3103816 1579717867.00 151.4427 59.9969 32.0000 1.9951 1.9963 418.7488 419.0594 0.0466 -1.0000 -1.0000 3103879 1579717867.10 151.4427 59.9969 32.0000 1.9953 1.9965 418.4925 418.8037 0.0466 -1.0000 -1.0000 3103941 1579717867.20 151.4427 59.9969 32.0000 1.9950 1.9963 418.4271 418.7375 0.0466 -1.0000 -1.0000 3104019 1579717867.30 151.4427 59.9969 32.0000 1.9946 1.9958 418.4932 418.8036 0.0466 -1.0000 -1.0000 3104082 1579717867.40 151.4427 59.9969 32.0000 1.9946 1.9958 419.0078 419.3192 0.0467 -1.0000 -1.0000 3104160 1579717867.50 151.5177 59.9969 32.0000 1.9948 1.9960 420.3621 420.6744 0.0466 -1.0000 -1.0000 3104222 1579717867.60 151.5177 59.9969 32.0000 1.9953 1.9965 421.6997 422.0124 0.0465 -1.0000 -1.0000 3104285 1579717867.70 151.5177 59.9969 32.0000 1.9953 1.9965 421.8842 422.1980 0.0467 -1.0000 -1.0000 3104363 1579717867.80 151.5177 59.9969 32.0000 1.9943 1.9955 420.9711 421.2837 0.0466 -1.0000 -1.0000 3104425 1579717867.90 151.5177 59.9969 32.0000 1.9949 1.9962 420.1507 420.4632 0.0467 -1.0000 -1.0000 3104488 1579717868.00 151.4206 59.9969 32.0000 1.9956 1.9968 419.5936 419.9067 0.0468 -1.0000 -1.0000 3104566 1579717868.10 151.4206 59.9969 32.0000 1.9950 1.9963 419.5645 419.8776 0.0468 -1.0000 -1.0000 3104629 1579717868.20 151.4206 59.9969 32.0000 1.9944 1.9956 419.4215 419.7325 0.0465 -1.0000 -1.0000 3104691 1579717868.30 151.4206 59.9969 32.0000 1.9937 1.9949 419.4221 419.7331 0.0465 -1.0000 -1.0000 3104769 1579717868.40 151.4206 59.9969 32.0000 1.9938 1.9950 419.2914 419.6035 0.0467 -1.0000 -1.0000 3104832 1579717868.50 151.4206 59.9969 32.0000 1.9949 1.9961 419.1468 419.4589 0.0467 -1.0000 -1.0000 3104894 1579717868.60 151.4206 59.9969 32.0000 1.9946 1.9958 418.9613 419.2720 0.0465 -1.0000 -1.0000 3104972 1579717868.70 151.4206 59.9969 32.0000 1.9943 1.9955 418.9279 419.2386 0.0465 -1.0000 -1.0000 3105035 1579717868.80 151.4206 59.9969 32.0000 1.9943 1.9956 418.9475 419.2587 0.0466 -1.0000 -1.0000 3105097 1579717868.90 151.4206 59.9969 32.0000 1.9946 1.9959 418.9754 419.2865 0.0466 -1.0000 -1.0000 3105160 1579717869.00 151.4206 59.9969 32.0000 1.9947 1.9960 418.8936 419.2039 0.0465 -1.0000 -1.0000 3105410 1579717869.10 151.4726 59.9969 32.0000 1.9956 1.9968 418.9010 419.2118 0.0466 -1.0000 -1.0000 3105473 1579717869.20 151.4726 59.9969 32.0000 1.9951 1.9964 418.9261 419.2362 0.0464 -1.0000 -1.0000 3105535 1579717869.30 151.4726 59.9969 32.0000 1.9946 1.9958 418.9616 419.2735 0.0467 -1.0000 -1.0000 3105597 1579717869.40 151.4726 59.9969 32.0000 1.9940 1.9952 418.9635 419.2745 0.0466 -1.0000 -1.0000 3105676 1579717869.50 151.4726 59.9969 32.0000 1.9950 1.9962 418.7414 419.0520 0.0466 -1.0000 -1.0000 3105926 1579717869.60 151.4726 59.9969 32.0000 1.9953 1.9965 418.5762 418.8878 0.0467 -1.0000 -1.0000 3105988 1579717869.70 151.4505 59.9976 32.0000 1.9942 1.9954 418.5971 418.9076 0.0465 -1.0000 -1.0000 3106050 1579717869.80 151.4501 59.9976 32.0000 1.9941 1.9953 418.6710 418.9818 0.0466 -1.0000 -1.0000 3106113 1579717869.90 151.4501 59.9976 32.0000 1.9933 1.9945 418.6551 418.9655 0.0465 -1.0000 -1.0000 3106176 1579717870.00 151.4501 59.9976 32.0000 1.9944 1.9956 418.5657 418.8765 0.0466 -1.0000 -1.0000 3106254 1579717870.10 151.4501 59.9976 32.0000 1.9944 1.9957 418.5832 418.8933 0.0464 -1.0000 -1.0000 3106566 1579717870.20 151.4501 59.9976 32.0000 1.9944 1.9957 418.4970 418.8079 0.0466 -1.0000 -1.0000 3106629 1579717870.30 151.4501 59.9976 32.0000 1.9943 1.9955 418.6751 418.9863 0.0466 -1.0000 -1.0000 3106707 1579717870.40 151.4913 59.9976 32.0000 1.9946 1.9958 418.6170 418.9282 0.0467 -1.0000 -1.0000 3106769 1579717870.50 151.4913 59.9976 32.0000 1.9947 1.9959 418.4621 418.7736 0.0467 -1.0000 -1.0000 3106832 1579717870.60 151.4913 59.9976 32.0000 1.9955 1.9967 418.4568 418.7681 0.0467 -1.0000 -1.0000 3107129 1579717870.70 151.4913 59.9976 32.0000 1.9952 1.9964 418.5296 418.8410 0.0467 -1.0000 -1.0000 3107207 1579717870.80 151.4913 59.9976 32.0000 1.9951 1.9963 418.7058 419.0170 0.0466 -1.0000 -1.0000 3107269 1579717870.90 151.4385 59.9976 32.0000 1.9950 1.9962 418.5416 418.8519 0.0465 -1.0000 -1.0000 3107332 1579717871.00 151.4280 59.9976 32.0000 1.9960 1.9973 418.4754 418.7860 0.0466 -1.0000 -1.0000 3107394 1579717871.10 151.4280 59.9976 32.0000 1.9949 1.9961 418.5182 418.8292 0.0466 -1.0000 -1.0000 3107644 1579717871.20 151.4280 59.9976 32.0000 1.9950 1.9962 418.5735 418.8833 0.0465 -1.0000 -1.0000 3107723 1579717871.30 151.4280 59.9976 32.0000 1.9950 1.9962 418.6011 418.9116 0.0466 -1.0000 -1.0000 3107785 1579717871.40 151.4363 59.9976 32.0000 1.9955 1.9967 418.4758 418.7870 0.0467 -1.0000 -1.0000 3107847 1579717871.50 151.5252 59.9976 32.0000 1.9954 1.9966 418.5233 418.8333 0.0465 -1.0000 -1.0000 3107910 1579717871.60 151.5252 59.9976 32.0000 1.9947 1.9959 418.7699 419.0803 0.0465 -1.0000 -1.0000 3108113 1579717871.70 151.5252 59.9976 32.0000 1.9945 1.9957 418.9127 419.2228 0.0465 -1.0000 -1.0000 3108191 1579717871.80 151.5252 59.9976 32.0000 1.9945 1.9958 418.7858 419.0967 0.0466 -1.0000 -1.0000 3108254 1579717871.90 151.5252 59.9976 32.0000 1.9958 1.9970 418.6247 418.9351 0.0465 -1.0000 -1.0000 3108316 1579717872.00 151.5252 59.9976 32.0000 1.9956 1.9969 418.4855 418.7953 0.0465 -1.0000 -1.0000 3108379 1579717872.10 151.5107 59.9976 32.0000 1.9942 1.9955 418.5892 418.8993 0.0465 -1.0000 -1.0000 3108816 1579717872.20 151.5107 59.9976 32.0000 1.9940 1.9952 418.5566 418.8678 0.0467 -1.0000 -1.0000 3108879 1579717872.30 151.5107 59.9976 32.0000 1.9939 1.9952 418.6041 418.9142 0.0465 -1.0000 -1.0000 3108941 1579717872.40 151.5107 59.9976 32.0000 1.9947 1.9960 418.4750 418.7845 0.0465 -1.0000 -1.0000 3109004 1579717872.50 151.5107 59.9976 32.0000 1.9945 1.9957 418.6042 418.9146 0.0465 -1.0000 -1.0000 3109066 1579717872.60 151.5107 59.9976 32.0000 1.9947 1.9959 418.8036 419.1143 0.0465 -1.0000 -1.0000 3109144 1579717872.70 151.4225 59.9976 32.0000 1.9945 1.9958 418.8006 419.1114 0.0466 -1.0000 -1.0000 3109207 1579717872.80 151.4225 59.9976 32.0000 1.9953 1.9965 418.5192 418.8308 0.0467 -1.0000 -1.0000 3109269 1579717872.90 151.4225 59.9976 32.0000 1.9950 1.9962 418.4046 418.7151 0.0466 -1.0000 -1.0000 3109347 1579717873.00 151.4225 59.9976 32.0000 1.9948 1.9960 418.5423 418.8535 0.0466 -1.0000 -1.0000 3109410 1579717873.10 151.4225 59.9976 32.0000 1.9947 1.9959 418.6078 418.9187 0.0466 -1.0000 -1.0000 3109644 1579717873.20 151.3977 59.9976 32.0000 1.9947 1.9959 418.4940 418.8057 0.0467 -1.0000 -1.0000 3109707 1579717873.30 151.3977 59.9976 32.0000 1.9953 1.9965 418.4461 418.7573 0.0467 -1.0000 -1.0000 3109769 1579717873.40 151.3977 59.9976 32.0000 1.9952 1.9964 418.3487 418.6598 0.0467 -1.0000 -1.0000 3109847 1579717873.50 151.3977 59.9976 32.0000 1.9938 1.9950 418.6383 418.9486 0.0465 -1.0000 -1.0000 3109910 1579717873.60 151.3977 59.9976 32.0000 1.9945 1.9957 418.5780 418.8882 0.0465 -1.0000 -1.0000 3110129 1579717873.70 151.4166 59.9976 32.0000 1.9953 1.9965 418.5871 418.8977 0.0466 -1.0000 -1.0000 3110207 1579717873.80 151.4371 59.9976 32.0000 1.9956 1.9968 418.4348 418.7447 0.0465 -1.0000 -1.0000 3110269 1579717873.90 151.4371 59.9976 32.0000 1.9946 1.9958 418.5497 418.8599 0.0465 -1.0000 -1.0000 3110332 1579717874.00 151.4371 59.9976 32.0000 1.9945 1.9958 418.6204 418.9308 0.0465 -1.0000 -1.0000 3110410 1579717874.10 151.4371 59.9976 32.0000 1.9943 1.9955 418.6316 418.9424 0.0467 -1.0000 -1.0000 3110472 1579717874.20 151.4371 59.9976 32.0000 1.9952 1.9964 418.6382 418.9502 0.0467 -1.0000 -1.0000 3110535 1579717874.30 151.4371 59.9976 32.0000 1.9947 1.9959 418.4382 418.7486 0.0466 -1.0000 -1.0000 3110613 1579717874.40 151.5009 59.9976 32.0000 1.9941 1.9954 418.4581 418.7674 0.0464 -1.0000 -1.0000 3110676 1579717874.50 151.5009 59.9976 32.0000 1.9936 1.9948 418.5618 418.8720 0.0465 -1.0000 -1.0000 3110722 1579717874.60 151.5009 59.9976 32.0000 1.9945 1.9957 418.5974 418.9069 0.0463 -1.0000 -1.0000 3110910 1579717874.70 151.5009 59.9976 32.0000 1.9943 1.9955 418.5451 418.8552 0.0465 -1.0000 -1.0000 3110972 1579717874.80 151.5009 59.9976 32.0000 1.9953 1.9966 418.5240 418.8355 0.0467 -1.0000 -1.0000 3111035 1579717874.90 151.3910 59.9971 32.0000 1.9946 1.9958 418.8100 419.1215 0.0467 -1.0000 -1.0000 3111113 1579717875.00 151.3910 59.9971 32.0000 1.9943 1.9955 419.1100 419.4216 0.0466 -1.0000 -1.0000 3111176 1579717875.10 151.3910 59.9971 32.0000 1.9937 1.9949 419.0622 419.3728 0.0465 -1.0000 -1.0000 3111238 1579717875.20 151.3910 59.9971 32.0000 1.9941 1.9953 418.9276 419.2388 0.0466 -1.0000 -1.0000 3111676 1579717875.30 151.3910 59.9971 32.0000 1.9956 1.9968 418.7693 419.0804 0.0465 -1.0000 -1.0000 3111738 1579717875.40 151.4078 59.9971 32.0000 1.9961 1.9973 418.6348 418.9457 0.0467 -1.0000 -1.0000 3111816 1579717875.50 151.4518 59.9971 32.0000 1.9945 1.9957 418.5861 418.8971 0.0466 -1.0000 -1.0000 3111879 1579717875.60 151.4518 59.9971 32.0000 1.9942 1.9954 418.6715 418.9819 0.0465 -1.0000 -1.0000 3111941 1579717875.70 151.4518 59.9971 32.0000 1.9950 1.9962 418.6654 418.9757 0.0465 -1.0000 -1.0000 3112144 1579717875.80 151.4518 59.9971 32.0000 1.9957 1.9969 418.4664 418.7765 0.0465 -1.0000 -1.0000 3112207 1579717875.90 151.4518 59.9971 32.0000 1.9951 1.9964 418.6101 418.9202 0.0465 -1.0000 -1.0000 3112270 1579717876.00 151.4281 59.9971 32.0000 1.9946 1.9958 418.7746 419.0852 0.0465 -1.0000 -1.0000 3112347 1579717876.10 151.4281 59.9971 32.0000 1.9934 1.9947 419.0232 419.3329 0.0464 -1.0000 -1.0000 3112410 1579717876.20 151.4281 59.9971 32.0000 1.9941 1.9953 418.9916 419.3020 0.0466 -1.0000 -1.0000 3112707 1579717876.30 151.4281 59.9971 32.0000 1.9956 1.9968 418.7818 419.0922 0.0464 -1.0000 -1.0000 3112769 1579717876.40 151.4281 59.9971 32.0000 1.9952 1.9964 418.7562 419.0660 0.0465 -1.0000 -1.0000 3112832 1579717876.50 151.4281 59.9971 32.0000 1.9957 1.9970 418.8200 419.1312 0.0467 -1.0000 -1.0000 3112894 1579717876.60 151.4936 59.9971 32.0000 1.9952 1.9964 418.9127 419.2241 0.0466 -1.0000 -1.0000 3112972 1579717876.70 151.4936 59.9971 32.0000 1.9945 1.9957 418.8227 419.1339 0.0466 -1.0000 -1.0000 3113254 1579717876.80 151.4936 59.9971 32.0000 1.9947 1.9959 418.6092 418.9197 0.0465 -1.0000 -1.0000 3113316 1579717876.90 151.4936 59.9971 32.0000 1.9946 1.9958 418.4514 418.7613 0.0465 -1.0000 -1.0000 3113379 1579717877.00 151.4936 59.9971 32.0000 1.9945 1.9957 418.6148 418.9259 0.0466 -1.0000 -1.0000 3113441 1579717877.10 151.4936 59.9971 32.0000 1.9941 1.9953 418.6534 418.9631 0.0464 -1.0000 -1.0000 3113504 1579717877.20 151.4811 59.9971 32.0000 1.9945 1.9957 418.6373 418.9481 0.0466 -1.0000 -1.0000 3114097 1579717877.30 151.4811 59.9971 32.0000 1.9950 1.9962 418.5123 418.8228 0.0466 -1.0000 -1.0000 3114160 1579717877.40 151.4811 59.9971 32.0000 1.9948 1.9960 418.6792 418.9900 0.0466 -1.0000 -1.0000 3114223 1579717877.50 151.4811 59.9971 32.0000 1.9949 1.9961 418.7744 419.0851 0.0465 -1.0000 -1.0000 3114300 1579717877.60 151.4811 59.9971 32.0000 1.9953 1.9965 419.2235 419.5345 0.0466 -1.0000 -1.0000 3114363 1579717877.70 151.3652 59.9971 32.0000 1.9940 1.9952 419.2032 419.5146 0.0466 -1.0000 -1.0000 3114426 1579717877.80 151.3586 59.9971 32.0000 1.9955 1.9967 419.0304 419.3418 0.0466 -1.0000 -1.0000 3114488 1579717877.90 151.3586 59.9971 32.0000 1.9952 1.9965 418.7246 419.0353 0.0465 -1.0000 -1.0000 3114550 1579717878.00 151.3586 59.9971 32.0000 1.9945 1.9957 418.8155 419.1250 0.0463 -1.0000 -1.0000 3114629 1579717878.10 151.3586 59.9971 32.0000 1.9943 1.9955 418.8829 419.1929 0.0465 -1.0000 -1.0000 3114691 1579717878.20 151.3612 59.9971 32.0000 1.9941 1.9953 418.9023 419.2120 0.0464 -1.0000 -1.0000 3114754 1579717878.30 151.4567 59.9971 32.0000 1.9959 1.9971 418.8223 419.1326 0.0465 -1.0000 -1.0000 3114832 1579717878.40 151.4567 59.9971 32.0000 1.9954 1.9967 418.7783 419.0890 0.0466 -1.0000 -1.0000 3114910 1579717878.50 151.4567 59.9971 32.0000 1.9948 1.9960 418.8423 419.1522 0.0464 -1.0000 -1.0000 3114972 1579717878.60 151.4567 59.9971 32.0000 1.9945 1.9957 418.8863 419.1964 0.0465 -1.0000 -1.0000 3115050 1579717878.70 151.4567 59.9971 32.0000 1.9952 1.9964 418.7586 419.0682 0.0464 -1.0000 -1.0000 3115129 1579717878.80 151.4839 59.9971 32.0000 1.9950 1.9962 418.6326 418.9425 0.0465 -1.0000 -1.0000 3115191 1579717878.90 151.4839 59.9971 32.0000 1.9959 1.9971 418.5296 418.8400 0.0466 -1.0000 -1.0000 3115254 1579717879.00 151.4839 59.9971 32.0000 1.9954 1.9966 418.5355 418.8455 0.0465 -1.0000 -1.0000 3115332 1579717879.10 151.4839 59.9971 32.0000 1.9951 1.9964 418.7052 419.0150 0.0465 -1.0000 -1.0000 3115394 1579717879.20 151.4839 59.9971 32.0000 1.9947 1.9959 418.6767 418.9873 0.0466 -1.0000 -1.0000 3115582 1579717879.30 151.4839 59.9971 32.0000 1.9958 1.9970 418.4947 418.8046 0.0464 -1.0000 -1.0000 3115644 1579717879.40 151.4839 59.9971 32.0000 1.9950 1.9962 418.4200 418.7299 0.0465 -1.0000 -1.0000 3115723 1579717879.50 151.4839 59.9971 32.0000 1.9945 1.9957 418.5491 418.8603 0.0466 -1.0000 -1.0000 3115785 1579717879.60 151.4839 59.9971 32.0000 1.9944 1.9957 418.6203 418.9312 0.0466 -1.0000 -1.0000 3115847 1579717879.70 151.4839 59.9971 32.0000 1.9942 1.9955 418.6029 418.9133 0.0464 -1.0000 -1.0000 3116160 1579717879.80 151.4839 59.9971 32.0000 1.9954 1.9966 418.5053 418.8144 0.0464 -1.0000 -1.0000 3116223 1579717879.90 151.4839 59.9971 32.0000 1.9957 1.9969 418.3687 418.6796 0.0467 -1.0000 -1.0000 3116285 1579717880.00 151.4502 59.9972 32.0000 1.9952 1.9964 418.5069 418.8175 0.0465 -1.0000 -1.0000 3116363 1579717880.10 151.4502 59.9972 32.0000 1.9935 1.9947 418.6510 418.9602 0.0463 -1.0000 -1.0000 3116426 1579717880.20 151.4502 59.9972 32.0000 1.9945 1.9958 418.4550 418.7646 0.0465 -1.0000 -1.0000 3116488 1579717880.30 151.4502 59.9972 32.0000 1.9953 1.9965 418.4171 418.7263 0.0464 -1.0000 -1.0000 3116582 1579717880.40 151.4502 59.9972 32.0000 1.9956 1.9968 418.5002 418.8100 0.0464 -1.0000 -1.0000 3116644 1579717880.50 151.4492 59.9972 32.0000 1.9951 1.9963 418.5881 418.8974 0.0464 -1.0000 -1.0000 3116707 1579717880.60 151.4380 59.9972 32.0000 1.9957 1.9970 418.6133 418.9226 0.0464 -1.0000 -1.0000 3116769 1579717880.70 151.4380 59.9972 32.0000 1.9951 1.9964 418.5287 418.8383 0.0464 -1.0000 -1.0000 3116832 1579717880.80 151.4380 59.9972 32.0000 1.9953 1.9965 418.4062 418.7158 0.0464 -1.0000 -1.0000 3116910 1579717880.90 151.4380 59.9972 32.0000 1.9945 1.9957 418.5116 418.8200 0.0463 -1.0000 -1.0000 3116988 1579717881.00 151.4380 59.9972 32.0000 1.9946 1.9958 418.6747 418.9852 0.0465 -1.0000 -1.0000 3117050 1579717881.10 151.4380 59.9972 32.0000 1.9952 1.9964 418.5824 418.8930 0.0466 -1.0000 -1.0000 3117113 1579717881.20 151.4766 59.9972 32.0000 1.9949 1.9961 418.5675 418.8764 0.0464 -1.0000 -1.0000 3117191 1579717881.30 151.4766 59.9972 32.0000 1.9950 1.9962 418.4907 418.8005 0.0464 -1.0000 -1.0000 3117410 1579717881.40 151.4766 59.9972 32.0000 1.9936 1.9948 418.6227 418.9324 0.0464 -1.0000 -1.0000 3117488 1579717881.50 151.4766 59.9972 32.0000 1.9940 1.9952 418.6108 418.9205 0.0464 -1.0000 -1.0000 3117550 1579717881.60 151.4766 59.9972 32.0000 1.9949 1.9961 418.5196 418.8288 0.0464 -1.0000 -1.0000 3117613 1579717881.70 151.5321 59.9972 32.0000 1.9951 1.9963 418.4028 418.7121 0.0464 -1.0000 -1.0000 3117676 1579717881.80 151.5349 59.9972 32.0000 1.9949 1.9961 418.3657 418.6756 0.0465 -1.0000 -1.0000 3118176 1579717881.90 151.5349 59.9972 32.0000 1.9943 1.9956 418.7053 419.0152 0.0464 -1.0000 -1.0000 3118238 1579717882.00 151.5349 59.9972 32.0000 1.9943 1.9955 419.0593 419.3689 0.0464 -1.0000 -1.0000 3118300 1579717882.10 151.5349 59.9972 32.0000 1.9946 1.9958 419.2651 419.5750 0.0464 -1.0000 -1.0000 3118363 1579717882.20 151.5349 59.9972 32.0000 1.9960 1.9972 419.2829 419.5928 0.0464 -1.0000 -1.0000 3118426 1579717882.30 151.4239 59.9972 32.0000 1.9958 1.9970 419.1225 419.4327 0.0465 -1.0000 -1.0000 3118504 1579717882.40 151.4239 59.9972 32.0000 1.9952 1.9964 419.2444 419.5552 0.0465 -1.0000 -1.0000 3118566 1579717882.50 151.4239 59.9972 32.0000 1.9943 1.9955 419.4830 419.7937 0.0465 -1.0000 -1.0000 3118629 1579717882.60 151.4239 59.9972 32.0000 1.9955 1.9968 419.6188 419.9294 0.0464 -1.0000 -1.0000 3118707 1579717882.70 151.4239 59.9972 32.0000 1.9963 1.9975 419.6116 419.9224 0.0465 -1.0000 -1.0000 3118769 1579717882.80 151.4239 59.9972 32.0000 1.9956 1.9968 419.5455 419.8560 0.0463 -1.0000 -1.0000 3118894 1579717882.90 151.4263 59.9972 32.0000 1.9951 1.9963 419.6899 420.0002 0.0464 -1.0000 -1.0000 3118972 1579717883.00 151.4263 59.9972 32.0000 1.9949 1.9961 419.8191 420.1306 0.0465 -1.0000 -1.0000 3119035 1579717883.10 151.4263 59.9972 32.0000 1.9951 1.9963 419.8198 420.1303 0.0464 -1.0000 -1.0000 3119097 1579717883.20 151.4263 59.9972 32.0000 1.9958 1.9970 419.7207 420.0303 0.0463 -1.0000 -1.0000 3119160 1579717883.30 151.4263 59.9972 32.0000 1.9953 1.9965 419.6224 419.9332 0.0464 -1.0000 -1.0000 3119441 1579717883.40 151.4459 59.9972 32.0000 1.9948 1.9960 419.8313 420.1418 0.0465 -1.0000 -1.0000 3119519 1579717883.50 151.4474 59.9972 32.0000 1.9941 1.9953 419.7670 420.0784 0.0465 -1.0000 -1.0000 3119582 1579717883.60 151.4474 59.9972 32.0000 1.9955 1.9967 419.4818 419.7927 0.0465 -1.0000 -1.0000 3119644 1579717883.70 151.4474 59.9972 32.0000 1.9960 1.9973 419.3477 419.6591 0.0466 -1.0000 -1.0000 3119707 1579717883.80 151.4474 59.9972 32.0000 1.9959 1.9971 419.4953 419.8060 0.0464 -1.0000 -1.0000 3120144 1579717883.90 151.4474 59.9972 32.0000 1.9952 1.9964 419.6558 419.9665 0.0465 -1.0000 -1.0000 3120207 1579717884.00 151.4474 59.9972 32.0000 1.9949 1.9961 419.5402 419.8510 0.0465 -1.0000 -1.0000 3120285 1579717884.10 151.5246 59.9972 32.0000 1.9954 1.9966 419.2925 419.6024 0.0463 -1.0000 -1.0000 3120347 1579717884.20 151.5246 59.9972 32.0000 1.9955 1.9967 419.1606 419.4708 0.0465 -1.0000 -1.0000 3120410 1579717884.30 151.5246 59.9972 32.0000 1.9962 1.9974 419.0621 419.3728 0.0465 -1.0000 -1.0000 3120660 1579717884.40 151.5246 59.9972 32.0000 1.9947 1.9959 419.0483 419.3581 0.0464 -1.0000 -1.0000 3120722 1579717884.50 151.5246 59.9972 32.0000 1.9945 1.9958 419.3921 419.7029 0.0465 -1.0000 -1.0000 3120785 1579717884.60 151.5541 59.9972 32.0000 1.9942 1.9954 419.7070 420.0183 0.0466 -1.0000 -1.0000 3120847 1579717884.70 151.5541 59.9972 32.0000 1.9953 1.9965 419.8867 420.1972 0.0463 -1.0000 -1.0000 3120910 1579717884.80 151.5541 59.9972 32.0000 1.9954 1.9966 420.0163 420.3259 0.0463 -1.0000 -1.0000 3120972 1579717884.90 151.5541 59.9972 32.0000 1.9953 1.9965 420.0640 420.3738 0.0462 -1.0000 -1.0000 3121082 1579717885.00 151.5541 59.9972 32.0000 1.9946 1.9958 420.1638 420.4744 0.0464 -1.0000 -1.0000 3121144 1579717885.10 151.5411 59.9972 32.0000 1.9941 1.9953 419.9928 420.3035 0.0464 -1.0000 -1.0000 3121207 1579717885.20 151.5020 59.9973 32.0000 1.9948 1.9960 419.6730 419.9836 0.0464 -1.0000 -1.0000 3121285 1579717885.30 151.5020 59.9973 32.0000 1.9954 1.9966 419.2078 419.5188 0.0465 -1.0000 -1.0000 3121347 1579717885.40 151.5020 59.9973 32.0000 1.9950 1.9962 419.0269 419.3369 0.0464 -1.0000 -1.0000 3121676 1579717885.50 151.5020 59.9973 32.0000 1.9949 1.9961 419.2561 419.5665 0.0465 -1.0000 -1.0000 3121738 1579717885.60 151.5020 59.9973 32.0000 1.9948 1.9960 419.4896 419.8000 0.0464 -1.0000 -1.0000 3121800 1579717885.70 151.4404 59.9973 32.0000 1.9940 1.9952 419.6591 419.9693 0.0463 -1.0000 -1.0000 3121879 1579717885.80 151.4404 59.9973 32.0000 1.9945 1.9957 419.4478 419.7575 0.0464 -1.0000 -1.0000 3121941 1579717885.90 151.4404 59.9973 32.0000 1.9956 1.9968 419.4462 419.7575 0.0465 -1.0000 -1.0000 3122113 1579717886.00 151.4404 59.9973 32.0000 1.9950 1.9963 419.4493 419.7592 0.0463 -1.0000 -1.0000 3122191 1579717886.10 151.4404 59.9973 32.0000 1.9946 1.9958 419.3898 419.7004 0.0465 -1.0000 -1.0000 3122254 1579717886.20 151.4314 59.9973 32.0000 1.9944 1.9956 419.1718 419.4826 0.0465 -1.0000 -1.0000 3122316 1579717886.30 151.3921 59.9973 32.0000 1.9947 1.9959 419.0378 419.3479 0.0463 -1.0000 -1.0000 3122504 1579717886.40 151.3921 59.9973 32.0000 1.9950 1.9962 418.9497 419.2594 0.0464 -1.0000 -1.0000 3122629 1579717886.50 151.3921 59.9973 32.0000 1.9943 1.9955 418.9862 419.2959 0.0464 -1.0000 -1.0000 3122707 1579717886.60 151.3921 59.9973 32.0000 1.9942 1.9954 419.0523 419.3622 0.0465 -1.0000 -1.0000 3122785 1579717886.70 151.3921 59.9973 32.0000 1.9944 1.9956 418.9562 419.2655 0.0462 -1.0000 -1.0000 3122847 1579717886.80 151.4318 59.9973 32.0000 1.9953 1.9965 418.8297 419.1390 0.0463 -1.0000 -1.0000 3122910 1579717886.90 151.4318 59.9973 32.0000 1.9948 1.9960 418.7902 419.0999 0.0465 -1.0000 -1.0000 3123097 1579717887.00 151.4318 59.9973 32.0000 1.9940 1.9952 418.8813 419.1920 0.0465 -1.0000 -1.0000 3123160 1579717887.10 151.4318 59.9973 32.0000 1.9943 1.9955 418.8571 419.1668 0.0464 -1.0000 -1.0000 3123222 1579717887.20 151.4318 59.9973 32.0000 1.9950 1.9963 418.6323 418.9420 0.0464 -1.0000 -1.0000 3123285 1579717887.30 151.5417 59.9973 32.0000 1.9959 1.9971 418.6113 418.9212 0.0464 -1.0000 -1.0000 3123347 1579717887.40 151.5596 59.9973 32.0000 1.9953 1.9966 418.5873 418.8966 0.0463 -1.0000 -1.0000 3123644 1579717887.50 151.5596 59.9973 32.0000 1.9951 1.9963 418.6647 418.9737 0.0463 -1.0000 -1.0000 3123707 1579717887.60 151.5596 59.9973 32.0000 1.9942 1.9954 418.6829 418.9917 0.0463 -1.0000 -1.0000 3123769 1579717887.70 151.5596 59.9973 32.0000 1.9946 1.9958 418.7836 419.0947 0.0466 -1.0000 -1.0000 3123847 1579717887.80 151.5596 59.9973 32.0000 1.9948 1.9960 418.5646 418.8741 0.0464 -1.0000 -1.0000 3123894 1579717887.90 151.4678 59.9973 32.0000 1.9952 1.9964 418.5849 418.8950 0.0465 -1.0000 -1.0000 3124332 1579717888.00 151.4678 59.9973 32.0000 1.9952 1.9964 418.5537 418.8634 0.0465 -1.0000 -1.0000 3124410 1579717888.10 151.4678 59.9973 32.0000 1.9935 1.9947 418.8015 419.1119 0.0465 -1.0000 -1.0000 3124472 1579717888.20 151.4678 59.9973 32.0000 1.9944 1.9956 418.6630 418.9731 0.0465 -1.0000 -1.0000 3124535 1579717888.30 151.4678 59.9973 32.0000 1.9952 1.9964 418.5240 418.8340 0.0465 -1.0000 -1.0000 3124613 1579717888.40 151.4367 59.9973 32.0000 1.9946 1.9958 418.4733 418.7835 0.0465 -1.0000 -1.0000 3124832 1579717888.50 151.4347 59.9973 32.0000 1.9941 1.9953 418.5901 418.8993 0.0463 -1.0000 -1.0000 3124894 1579717888.60 151.4347 59.9973 32.0000 1.9940 1.9952 418.6110 418.9208 0.0465 -1.0000 -1.0000 3124972 1579717888.70 151.4347 59.9973 32.0000 1.9945 1.9957 418.6141 418.9236 0.0464 -1.0000 -1.0000 3125035 1579717888.80 151.4347 59.9973 32.0000 1.9946 1.9958 418.4522 418.7626 0.0466 -1.0000 -1.0000 3125097 1579717888.90 151.4215 59.9973 32.0000 1.9952 1.9964 418.4370 418.7472 0.0465 -1.0000 -1.0000 3125176 1579717889.00 151.4111 59.9973 32.0000 1.9949 1.9961 418.5159 418.8257 0.0464 -1.0000 -1.0000 3125394 1579717889.10 151.4111 59.9973 32.0000 1.9944 1.9956 418.6218 418.9315 0.0464 -1.0000 -1.0000 3125457 1579717889.20 151.4111 59.9973 32.0000 1.9946 1.9958 418.4647 418.7746 0.0464 -1.0000 -1.0000 3125535 1579717889.30 151.4111 59.9973 32.0000 1.9949 1.9961 418.4219 418.7307 0.0464 -1.0000 -1.0000 3125597 1579717889.40 151.4111 59.9973 32.0000 1.9955 1.9967 418.5416 418.8516 0.0465 -1.0000 -1.0000 3125676 1579717889.50 151.4960 59.9973 32.0000 1.9948 1.9960 418.7473 419.0582 0.0466 -1.0000 -1.0000 3125738 1579717889.60 151.4960 59.9973 32.0000 1.9955 1.9967 418.6131 418.9233 0.0465 -1.0000 -1.0000 3125800 1579717889.70 151.4960 59.9973 32.0000 1.9955 1.9968 418.4635 418.7732 0.0465 -1.0000 -1.0000 3125863 1579717889.80 151.4960 59.9973 32.0000 1.9952 1.9964 418.4858 418.7952 0.0464 -1.0000 -1.0000 3125926 1579717889.90 151.4960 59.9973 32.0000 1.9949 1.9961 418.5146 418.8251 0.0465 -1.0000 -1.0000 3125988 1579717890.00 151.5765 59.9969 32.0000 1.9947 1.9959 418.7152 419.0251 0.0464 -1.0000 -1.0000 3126347 1579717890.10 151.5765 59.9969 32.0000 1.9948 1.9960 418.5985 418.9087 0.0465 -1.0000 -1.0000 3126410 1579717890.20 151.5765 59.9969 32.0000 1.9950 1.9962 418.5750 418.8849 0.0465 -1.0000 -1.0000 3126472 1579717890.30 151.5765 59.9969 32.0000 1.9951 1.9964 418.5364 418.8470 0.0466 -1.0000 -1.0000 3126535 1579717890.40 151.5765 59.9969 32.0000 1.9945 1.9957 418.6816 418.9921 0.0465 -1.0000 -1.0000 3126597 1579717890.50 151.5733 59.9969 32.0000 1.9947 1.9959 418.6251 418.9349 0.0464 -1.0000 -1.0000 3126879 1579717890.60 151.5586 59.9969 32.0000 1.9941 1.9953 418.4983 418.8075 0.0463 -1.0000 -1.0000 3126957 1579717890.70 151.5586 59.9969 32.0000 1.9960 1.9972 418.4391 418.7493 0.0465 -1.0000 -1.0000 3127019 1579717890.80 151.5586 59.9969 32.0000 1.9950 1.9962 418.4975 418.8071 0.0465 -1.0000 -1.0000 3127082 1579717890.90 151.5586 59.9969 32.0000 1.9946 1.9958 418.5207 418.8315 0.0466 -1.0000 -1.0000 3127144 1579717891.00 151.5586 59.9969 32.0000 1.9936 1.9948 418.7444 419.0545 0.0465 -1.0000 -1.0000 3127910 1579717891.10 151.4422 59.9969 32.0000 1.9942 1.9954 418.5819 418.8916 0.0464 -1.0000 -1.0000 3127988 1579717891.20 151.4422 59.9969 32.0000 1.9947 1.9960 418.5923 418.9017 0.0464 -1.0000 -1.0000 3128066 1579717891.30 151.4422 59.9969 32.0000 1.9956 1.9968 418.5249 418.8350 0.0466 -1.0000 -1.0000 3128129 1579717891.40 151.4422 59.9969 32.0000 1.9955 1.9968 418.4685 418.7802 0.0467 -1.0000 -1.0000 3128207 1579717891.50 151.4422 59.9969 32.0000 1.9944 1.9956 418.6670 418.9778 0.0465 -1.0000 -1.0000 3128269 1579717891.60 151.4522 59.9969 32.0000 1.9939 1.9951 418.6130 418.9236 0.0466 -1.0000 -1.0000 3128332 1579717891.70 151.4671 59.9969 32.0000 1.9949 1.9961 418.5405 418.8515 0.0466 -1.0000 -1.0000 3128394 1579717891.80 151.4671 59.9969 32.0000 1.9954 1.9966 418.4535 418.7634 0.0464 -1.0000 -1.0000 3128457 1579717891.90 151.4671 59.9969 32.0000 1.9956 1.9968 418.4883 418.7970 0.0463 -1.0000 -1.0000 3128519 1579717892.00 151.4671 59.9969 32.0000 1.9955 1.9967 418.6144 418.9240 0.0465 -1.0000 -1.0000 3128597 1579717892.10 151.4671 59.9969 32.0000 1.9944 1.9956 418.8241 419.1347 0.0465 -1.0000 -1.0000 3128660 1579717892.20 151.4694 59.9969 32.0000 1.9949 1.9962 418.9176 419.2272 0.0464 -1.0000 -1.0000 3128722 1579717892.30 151.4694 59.9969 32.0000 1.9957 1.9969 419.0043 419.3144 0.0465 -1.0000 -1.0000 3128800 1579717892.40 151.4694 59.9969 32.0000 1.9953 1.9965 419.0087 419.3193 0.0465 -1.0000 -1.0000 3128863 1579717892.50 151.4694 59.9969 32.0000 1.9950 1.9962 419.1197 419.4311 0.0466 -1.0000 -1.0000 3128926 1579717892.60 151.4694 59.9969 32.0000 1.9948 1.9960 419.1757 419.4859 0.0465 -1.0000 -1.0000 3128988 1579717892.70 151.5233 59.9969 32.0000 1.9952 1.9964 418.9636 419.2742 0.0465 -1.0000 -1.0000 3129051 1579717892.80 151.5804 59.9969 32.0000 1.9960 1.9972 418.9501 419.2599 0.0464 -1.0000 -1.0000 3129113 1579717892.90 151.5804 59.9969 32.0000 1.9953 1.9965 419.0574 419.3683 0.0466 -1.0000 -1.0000 3129191 1579717893.00 151.5804 59.9969 32.0000 1.9948 1.9960 419.1491 419.4598 0.0465 -1.0000 -1.0000 3129254 1579717893.10 151.5804 59.9969 32.0000 1.9954 1.9966 419.2826 419.5939 0.0466 -1.0000 -1.0000 3129316 1579717893.20 151.5804 59.9969 32.0000 1.9962 1.9975 419.3171 419.6274 0.0464 -1.0000 -1.0000 3129394 1579717893.30 151.7237 59.9969 32.0000 1.9966 1.9978 419.3588 419.6698 0.0466 -1.0000 -1.0000 3129457 1579717893.40 151.7237 59.9969 32.0000 1.9965 1.9977 419.6039 419.9158 0.0466 -1.0000 -1.0000 3129519 1579717893.50 151.7237 59.9969 32.0000 1.9962 1.9974 419.8456 420.1573 0.0465 -1.0000 -1.0000 3130097 1579717893.60 151.7237 59.9969 32.0000 1.9957 1.9969 419.9789 420.2903 0.0466 -1.0000 -1.0000 3130160 1579717893.70 151.7237 59.9969 32.0000 1.9963 1.9975 419.8570 420.1677 0.0465 -1.0000 -1.0000 3130238 1579717893.80 151.7507 59.9969 32.0000 1.9964 1.9976 419.8136 420.1261 0.0466 -1.0000 -1.0000 3130300 1579717893.90 151.7526 59.9969 32.0000 1.9960 1.9972 419.7841 420.0953 0.0465 -1.0000 -1.0000 3130363 1579717894.00 151.7526 59.9969 32.0000 1.9961 1.9973 419.8994 420.2103 0.0464 -1.0000 -1.0000 3130660 1579717894.10 151.7526 59.9969 32.0000 1.9960 1.9972 419.9679 420.2789 0.0465 -1.0000 -1.0000 3130722 1579717894.20 151.7526 59.9969 32.0000 1.9966 1.9978 420.0357 420.3469 0.0464 -1.0000 -1.0000 3130785 1579717894.30 151.7526 59.9969 32.0000 1.9963 1.9976 420.1579 420.4708 0.0467 -1.0000 -1.0000 3130847 1579717894.40 151.7526 59.9969 32.0000 1.9967 1.9980 420.1360 420.4486 0.0467 -1.0000 -1.0000 3130910 1579717894.50 151.7672 59.9969 32.0000 1.9971 1.9983 420.1506 420.4634 0.0467 -1.0000 -1.0000 3130972 1579717894.60 151.7672 59.9969 32.0000 1.9969 1.9981 420.0568 420.3675 0.0464 -1.0000 -1.0000 3131097 1579717894.70 151.7672 59.9969 32.0000 1.9975 1.9987 419.9343 420.2459 0.0466 -1.0000 -1.0000 3131160 1579717894.80 151.7672 59.9969 32.0000 1.9967 1.9980 419.5753 419.8873 0.0467 -1.0000 -1.0000 3131222 1579717894.90 151.7672 59.9969 32.0000 1.9967 1.9979 419.3069 419.6190 0.0466 -1.0000 -1.0000 3131285 1579717895.00 151.6368 59.9968 32.0000 1.9975 1.9987 419.2458 419.5557 0.0464 -1.0000 -1.0000 3131347 1579717895.10 151.5618 59.9968 32.0000 1.9966 1.9978 419.2546 419.5648 0.0464 -1.0000 -1.0000 3131410 1579717895.20 151.5618 59.9968 32.0000 1.9955 1.9968 419.4130 419.7239 0.0465 -1.0000 -1.0000 3131488 1579717895.30 151.5618 59.9968 32.0000 1.9961 1.9974 419.3155 419.6262 0.0465 -1.0000 -1.0000 3131566 1579717895.40 151.5618 59.9968 32.0000 1.9955 1.9967 419.2762 419.5887 0.0468 -1.0000 -1.0000 3131644 1579717895.50 151.5618 59.9968 32.0000 1.9956 1.9969 419.1546 419.4655 0.0466 -1.0000 -1.0000 3131707 1579717895.60 151.4731 59.9968 32.0000 1.9959 1.9972 419.1329 419.4439 0.0465 -1.0000 -1.0000 3131832 1579717895.70 151.4731 59.9968 32.0000 1.9954 1.9966 419.1923 419.5035 0.0466 -1.0000 -1.0000 3131894 1579717895.80 151.4731 59.9968 32.0000 1.9954 1.9966 419.3135 419.6247 0.0465 -1.0000 -1.0000 3131957 1579717895.90 151.4731 59.9968 32.0000 1.9958 1.9970 419.2718 419.5821 0.0464 -1.0000 -1.0000 3132019 1579717896.00 151.4731 59.9968 32.0000 1.9960 1.9973 419.1569 419.4673 0.0465 -1.0000 -1.0000 3132097 1579717896.10 151.4731 59.9968 32.0000 1.9957 1.9969 419.1314 419.4420 0.0465 -1.0000 -1.0000 3132332 1579717896.20 151.4731 59.9968 32.0000 1.9955 1.9967 419.3487 419.6593 0.0465 -1.0000 -1.0000 3132394 1579717896.30 151.4781 59.9968 32.0000 1.9950 1.9963 419.5294 419.8402 0.0465 -1.0000 -1.0000 3132457 1579717896.40 151.4781 59.9968 32.0000 1.9953 1.9965 419.4820 419.7936 0.0466 -1.0000 -1.0000 3132519 1579717896.50 151.4781 59.9968 32.0000 1.9947 1.9959 419.3482 419.6591 0.0465 -1.0000 -1.0000 3132582 1579717896.60 151.4781 59.9968 32.0000 1.9951 1.9964 419.2351 419.5469 0.0467 -1.0000 -1.0000 3133426 1579717896.70 151.4781 59.9968 32.0000 1.9957 1.9970 419.1015 419.4133 0.0466 -1.0000 -1.0000 3133488 1579717896.80 151.4781 59.9968 32.0000 1.9950 1.9962 419.1476 419.4587 0.0466 -1.0000 -1.0000 3133551 1579717896.90 151.5409 59.9968 32.0000 1.9954 1.9966 419.2298 419.5405 0.0465 -1.0000 -1.0000 3133629 1579717897.00 151.5627 59.9968 32.0000 1.9954 1.9966 419.3609 419.6716 0.0465 -1.0000 -1.0000 3133691 1579717897.10 151.5627 59.9968 32.0000 1.9959 1.9971 419.1871 419.4992 0.0468 -1.0000 -1.0000 3133754 1579717897.20 151.5627 59.9968 32.0000 1.9957 1.9969 418.9518 419.2621 0.0465 -1.0000 -1.0000 3133816 1579717897.30 151.5627 59.9968 32.0000 1.9946 1.9959 418.8772 419.1879 0.0465 -1.0000 -1.0000 3133879 1579717897.40 151.5627 59.9968 32.0000 1.9941 1.9953 419.0614 419.3721 0.0465 -1.0000 -1.0000 3133957 1579717897.50 151.4370 59.9968 32.0000 1.9939 1.9951 419.0457 419.3562 0.0465 -1.0000 -1.0000 3134019 1579717897.60 151.4370 59.9968 32.0000 1.9950 1.9963 418.9905 419.3006 0.0464 -1.0000 -1.0000 3134082 1579717897.70 151.4370 59.9968 32.0000 1.9951 1.9964 418.7472 419.0575 0.0465 -1.0000 -1.0000 3134160 1579717897.80 151.4370 59.9968 32.0000 1.9941 1.9954 418.8328 419.1432 0.0464 -1.0000 -1.0000 3134223 1579717897.90 151.4370 59.9968 32.0000 1.9941 1.9953 418.8721 419.1821 0.0465 -1.0000 -1.0000 3134285 1579717898.00 151.4378 59.9968 32.0000 1.9945 1.9957 418.9277 419.2385 0.0465 -1.0000 -1.0000 3134347 1579717898.10 151.4391 59.9968 32.0000 1.9954 1.9966 418.8635 419.1733 0.0464 -1.0000 -1.0000 3134410 1579717898.20 151.4391 59.9968 32.0000 1.9954 1.9966 418.7420 419.0520 0.0464 -1.0000 -1.0000 3135160 1579717898.30 151.4391 59.9968 32.0000 1.9954 1.9966 418.8785 419.1884 0.0464 -1.0000 -1.0000 3135238 1579717898.40 151.4391 59.9968 32.0000 1.9943 1.9955 419.1461 419.4567 0.0466 -1.0000 -1.0000 3135300 1579717898.50 151.4391 59.9968 32.0000 1.9953 1.9965 418.9785 419.2896 0.0465 -1.0000 -1.0000 3135363 1579717898.60 151.4296 59.9968 32.0000 1.9960 1.9972 418.8834 419.1933 0.0464 -1.0000 -1.0000 3135441 1579717898.70 151.4296 59.9968 32.0000 1.9956 1.9968 418.7611 419.0721 0.0466 -1.0000 -1.0000 3135504 1579717898.80 151.4296 59.9968 32.0000 1.9946 1.9958 418.8806 419.1911 0.0465 -1.0000 -1.0000 3135566 1579717898.90 151.4296 59.9968 32.0000 1.9944 1.9957 418.9987 419.3086 0.0464 -1.0000 -1.0000 3135629 1579717899.00 151.4296 59.9968 32.0000 1.9947 1.9959 418.8443 419.1549 0.0465 -1.0000 -1.0000 3135691 1579717899.10 151.4471 59.9968 32.0000 1.9951 1.9963 418.8014 419.1117 0.0465 -1.0000 -1.0000 3135754 1579717899.20 151.4518 59.9968 32.0000 1.9954 1.9966 418.7982 419.1082 0.0465 -1.0000 -1.0000 3136223 1579717899.30 151.4518 59.9968 32.0000 1.9948 1.9961 418.8615 419.1720 0.0464 -1.0000 -1.0000 3136285 1579717899.40 151.4518 59.9968 32.0000 1.9940 1.9952 418.8064 419.1166 0.0465 -1.0000 -1.0000 3136363 1579717899.50 151.4518 59.9968 32.0000 1.9936 1.9949 418.8262 419.1368 0.0465 -1.0000 -1.0000 3136426 1579717899.60 151.4518 59.9968 32.0000 1.9955 1.9967 418.7737 419.0843 0.0466 -1.0000 -1.0000 3136488 1579717899.70 151.5151 59.9966 32.0000 1.9950 1.9962 418.7105 419.0215 0.0466 -1.0000 -1.0000 3136566 1579717899.80 151.5151 59.9966 32.0000 1.9955 1.9967 418.9103 419.2209 0.0465 -1.0000 -1.0000 3136613 1579717899.90 151.5151 59.9966 32.0000 1.9947 1.9959 419.6032 419.9143 0.0466 -1.0000 -1.0000 3136691 1579717900.00 151.5151 59.9966 32.0000 1.9940 1.9952 420.2383 420.5498 0.0465 -1.0000 -1.0000 3136754 1579717900.10 151.5151 59.9966 32.0000 1.9942 1.9954 420.6209 420.9333 0.0465 -1.0000 -1.0000 3136816 1579717900.20 151.5151 59.9966 32.0000 1.9940 1.9952 420.6705 420.9820 0.0465 -1.0000 -1.0000 3136879 1579717900.30 151.5151 59.9966 32.0000 1.9956 1.9968 420.4402 420.7522 0.0465 -1.0000 -1.0000 3136957 1579717900.40 151.5151 59.9966 32.0000 1.9949 1.9961 420.4871 420.7982 0.0464 -1.0000 -1.0000 3137019 1579717900.50 151.5151 59.9966 32.0000 1.9949 1.9961 420.3415 420.6521 0.0464 -1.0000 -1.0000 3137082 1579717900.60 151.5151 59.9966 32.0000 1.9948 1.9960 420.0178 420.3285 0.0464 -1.0000 -1.0000 3137144 1579717900.70 151.4849 59.9966 32.0000 1.9954 1.9966 419.7323 420.0432 0.0465 -1.0000 -1.0000 3137222 1579717900.80 151.4575 59.9966 32.0000 1.9951 1.9963 419.6707 419.9819 0.0465 -1.0000 -1.0000 3137269 1579717900.90 151.4575 59.9966 32.0000 1.9950 1.9962 419.8935 420.2041 0.0464 -1.0000 -1.0000 3137347 1579717901.00 151.4715 59.9966 32.0000 1.9954 1.9966 419.7985 420.1093 0.0465 -1.0000 -1.0000 3137410 1579717901.10 151.4789 59.9966 32.0000 1.9940 1.9952 419.7019 420.0128 0.0465 -1.0000 -1.0000 3137473 1579717901.20 151.4789 59.9966 32.0000 1.9957 1.9969 419.9838 420.2955 0.0465 -1.0000 -1.0000 3137550 1579717901.30 151.4789 59.9966 32.0000 1.9954 1.9966 420.3169 420.6283 0.0465 -1.0000 -1.0000 3137644 1579717901.40 151.4789 59.9966 32.0000 1.9959 1.9972 420.3379 420.6490 0.0464 -1.0000 -1.0000 3137723 1579717901.50 151.4789 59.9966 32.0000 1.9953 1.9965 420.3784 420.6892 0.0464 -1.0000 -1.0000 3137785 1579717901.60 151.4789 59.9966 32.0000 1.9951 1.9963 420.3129 420.6237 0.0464 -1.0000 -1.0000 3137847 1579717901.70 151.4789 59.9966 32.0000 1.9959 1.9971 420.2261 420.5375 0.0465 -1.0000 -1.0000 3137926 1579717901.80 151.4789 59.9966 32.0000 1.9955 1.9968 420.0928 420.4043 0.0465 -1.0000 -1.0000 3138097 1579717901.90 151.5007 59.9966 32.0000 1.9946 1.9958 420.0326 420.3435 0.0464 -1.0000 -1.0000 3138160 1579717902.00 151.5608 59.9966 32.0000 1.9947 1.9960 419.7482 420.0583 0.0463 -1.0000 -1.0000 3138223 1579717902.10 151.5608 59.9966 32.0000 1.9953 1.9966 419.6762 419.9860 0.0463 -1.0000 -1.0000 3138285 1579717902.20 151.5608 59.9966 32.0000 1.9953 1.9966 419.7075 420.0187 0.0465 -1.0000 -1.0000 3138347 1579717902.30 151.5608 59.9966 32.0000 1.9942 1.9954 419.6448 419.9550 0.0464 -1.0000 -1.0000 3138644 1579717902.40 151.5608 59.9966 32.0000 1.9942 1.9954 419.5889 419.8993 0.0465 -1.0000 -1.0000 3138707 1579717902.50 151.5608 59.9966 32.0000 1.9948 1.9960 419.3599 419.6703 0.0464 -1.0000 -1.0000 3138769 1579717902.60 151.5255 59.9966 32.0000 1.9949 1.9961 419.2330 419.5430 0.0464 -1.0000 -1.0000 3138847 1579717902.70 151.5254 59.9966 32.0000 1.9948 1.9960 419.1183 419.4285 0.0465 -1.0000 -1.0000 3138910 1579717902.80 151.5254 59.9966 32.0000 1.9943 1.9955 419.4979 419.8075 0.0463 -1.0000 -1.0000 3139082 1579717902.90 151.5254 59.9966 32.0000 1.9942 1.9954 419.9546 420.2647 0.0463 -1.0000 -1.0000 3139144 1579717903.00 151.5254 59.9966 32.0000 1.9945 1.9957 420.2770 420.5884 0.0466 -1.0000 -1.0000 3139207 1579717903.10 151.5076 59.9966 32.0000 1.9955 1.9967 420.5693 420.8811 0.0465 -1.0000 -1.0000 3139269 1579717903.20 151.4803 59.9966 32.0000 1.9955 1.9967 420.3821 420.6921 0.0463 -1.0000 -1.0000 3139347 1579717903.30 151.4803 59.9966 32.0000 1.9945 1.9958 419.9772 420.2879 0.0464 -1.0000 -1.0000 3139676 1579717903.40 151.4803 59.9966 32.0000 1.9942 1.9954 419.6554 419.9655 0.0464 -1.0000 -1.0000 3139754 1579717903.50 151.4803 59.9966 32.0000 1.9940 1.9952 419.3650 419.6750 0.0465 -1.0000 -1.0000 3139816 1579717903.60 151.4803 59.9966 32.0000 1.9953 1.9965 419.3237 419.6345 0.0465 -1.0000 -1.0000 3139879 1579717903.70 151.4097 59.9966 32.0000 1.9953 1.9965 419.1999 419.5091 0.0463 -1.0000 -1.0000 3139941 1579717903.80 151.4097 59.9966 32.0000 1.9955 1.9967 419.3128 419.6228 0.0464 -1.0000 -1.0000 3140113 1579717903.90 151.4097 59.9966 32.0000 1.9946 1.9958 419.4533 419.7646 0.0467 -1.0000 -1.0000 3140176 1579717904.00 151.4097 59.9966 32.0000 1.9941 1.9954 419.4145 419.7255 0.0465 -1.0000 -1.0000 3140254 1579717904.10 151.4097 59.9966 32.0000 1.9959 1.9971 419.3333 419.6432 0.0464 -1.0000 -1.0000 3140316 1579717904.20 151.4311 59.9966 32.0000 1.9962 1.9974 419.4458 419.7556 0.0463 -1.0000 -1.0000 3140379 1579717904.30 151.5600 59.9966 32.0000 1.9956 1.9968 419.7484 420.0590 0.0465 -1.0000 -1.0000 3141129 1579717904.40 151.5600 59.9966 32.0000 1.9949 1.9961 419.9339 420.2453 0.0465 -1.0000 -1.0000 3141191 1579717904.50 151.5600 59.9966 32.0000 1.9945 1.9958 419.9607 420.2723 0.0465 -1.0000 -1.0000 3141254 1579717904.60 151.5600 59.9966 32.0000 1.9959 1.9971 419.8796 420.1891 0.0463 -1.0000 -1.0000 3141332 1579717904.70 151.5600 59.9966 32.0000 1.9951 1.9964 419.6131 419.9236 0.0464 -1.0000 -1.0000 3141394 1579717904.80 151.6016 59.9966 32.0000 1.9952 1.9964 419.5171 419.8272 0.0464 -1.0000 -1.0000 3141457 1579717904.90 151.6016 59.9966 32.0000 1.9945 1.9958 419.7293 420.0401 0.0464 -1.0000 -1.0000 3141535 1579717905.00 151.6016 59.9966 32.0000 1.9948 1.9960 419.6090 419.9193 0.0464 -1.0000 -1.0000 3141597 1579717905.10 151.6016 59.9966 32.0000 1.9945 1.9957 419.6263 419.9366 0.0464 -1.0000 -1.0000 3141660 1579717905.20 151.6016 59.9966 32.0000 1.9953 1.9965 419.6170 419.9271 0.0464 -1.0000 -1.0000 3141723 1579717905.30 151.5941 59.9966 32.0000 1.9947 1.9959 419.8893 420.1998 0.0464 -1.0000 -1.0000 3141785 1579717905.40 151.5941 59.9966 32.0000 1.9946 1.9959 420.1784 420.4896 0.0465 -1.0000 -1.0000 3141863 1579717905.50 151.5941 59.9966 32.0000 1.9951 1.9963 420.5244 420.8351 0.0463 -1.0000 -1.0000 3141926 1579717905.60 151.5941 59.9966 32.0000 1.9960 1.9972 420.4396 420.7506 0.0465 -1.0000 -1.0000 3141988 1579717905.70 151.5941 59.9966 32.0000 1.9959 1.9971 419.9222 420.2327 0.0464 -1.0000 -1.0000 3142066 1579717905.80 151.5941 59.9966 32.0000 1.9957 1.9969 419.7249 420.0342 0.0462 -1.0000 -1.0000 3142129 1579717905.90 151.5059 59.9966 32.0000 1.9953 1.9965 419.7781 420.0882 0.0464 -1.0000 -1.0000 3142191 1579717906.00 151.5059 59.9966 32.0000 1.9957 1.9969 419.6044 419.9142 0.0463 -1.0000 -1.0000 3142254 1579717906.10 151.5059 59.9966 32.0000 1.9955 1.9967 419.5461 419.8567 0.0465 -1.0000 -1.0000 3142316 1579717906.20 151.5059 59.9966 32.0000 1.9956 1.9968 419.4597 419.7696 0.0463 -1.0000 -1.0000 3142394 1579717906.30 151.5059 59.9966 32.0000 1.9952 1.9964 419.7728 420.0827 0.0464 -1.0000 -1.0000 3142472 1579717906.40 151.4965 59.9966 32.0000 1.9948 1.9960 420.3591 420.6707 0.0465 -1.0000 -1.0000 3142816 1579717906.50 151.4769 59.9966 32.0000 1.9944 1.9956 420.4512 420.7624 0.0464 -1.0000 -1.0000 3142879 1579717906.60 151.4769 59.9966 32.0000 1.9951 1.9963 420.3049 420.6166 0.0465 -1.0000 -1.0000 3142957 1579717906.70 151.4769 59.9966 32.0000 1.9956 1.9969 420.0401 420.3505 0.0464 -1.0000 -1.0000 3143019 1579717906.80 151.4769 59.9966 32.0000 1.9958 1.9970 419.8832 420.1934 0.0463 -1.0000 -1.0000 3143082 1579717906.90 151.4769 59.9966 32.0000 1.9953 1.9965 419.9285 420.2390 0.0464 -1.0000 -1.0000 3143160 1579717907.00 151.5269 59.9966 32.0000 1.9950 1.9962 420.0121 420.3221 0.0463 -1.0000 -1.0000 3143222 1579717907.10 151.5269 59.9966 32.0000 1.9951 1.9963 419.9062 420.2166 0.0465 -1.0000 -1.0000 3143285 1579717907.20 151.5269 59.9966 32.0000 1.9960 1.9973 419.8100 420.1198 0.0463 -1.0000 -1.0000 3143363 1579717907.30 151.5269 59.9966 32.0000 1.9962 1.9974 419.8215 420.1324 0.0464 -1.0000 -1.0000 3143426 1579717907.40 151.5269 59.9966 32.0000 1.9950 1.9962 419.8712 420.1812 0.0463 -1.0000 -1.0000 3143863 1579717907.50 151.5425 59.9966 32.0000 1.9946 1.9959 419.7470 420.0569 0.0463 -1.0000 -1.0000 3143925 1579717907.60 151.5608 59.9966 32.0000 1.9944 1.9956 419.5760 419.8862 0.0464 -1.0000 -1.0000 3143988 1579717907.70 151.5608 59.9966 32.0000 1.9955 1.9967 419.4747 419.7843 0.0463 -1.0000 -1.0000 3144066 1579717907.80 151.5608 59.9966 32.0000 1.9952 1.9964 419.5860 419.8960 0.0464 -1.0000 -1.0000 3144129 1579717907.90 151.5608 59.9966 32.0000 1.9944 1.9956 419.7941 420.1042 0.0463 -1.0000 -1.0000 3144191 1579717908.00 151.5608 59.9966 32.0000 1.9950 1.9962 419.7889 420.0988 0.0463 -1.0000 -1.0000 3144441 1579717908.10 151.5085 59.9966 32.0000 1.9949 1.9962 419.6273 419.9376 0.0464 -1.0000 -1.0000 3144504 1579717908.20 151.5085 59.9966 32.0000 1.9952 1.9964 419.7325 420.0418 0.0463 -1.0000 -1.0000 3144566 1579717908.30 151.5085 59.9966 32.0000 1.9942 1.9954 419.9675 420.2777 0.0463 -1.0000 -1.0000 3144644 1579717908.40 151.5085 59.9966 32.0000 1.9938 1.9950 419.6920 420.0020 0.0463 -1.0000 -1.0000 3144707 1579717908.50 151.5085 59.9966 32.0000 1.9948 1.9960 419.4481 419.7582 0.0464 -1.0000 -1.0000 3144769 1579717908.60 151.5066 59.9966 32.0000 1.9951 1.9963 419.2375 419.5477 0.0465 -1.0000 -1.0000 3144832 1579717908.70 151.5064 59.9966 32.0000 1.9947 1.9959 419.3494 419.6595 0.0464 -1.0000 -1.0000 3144894 1579717908.80 151.5064 59.9966 32.0000 1.9946 1.9958 419.6148 419.9238 0.0463 -1.0000 -1.0000 3144957 1579717908.90 151.5064 59.9966 32.0000 1.9950 1.9962 419.6624 419.9734 0.0466 -1.0000 -1.0000 3145035 1579717909.00 151.5064 59.9966 32.0000 1.9946 1.9959 419.6439 419.9548 0.0464 -1.0000 -1.0000 3145207 1579717909.10 151.4999 59.9966 32.0000 1.9953 1.9965 419.4402 419.7505 0.0465 -1.0000 -1.0000 3145269 1579717909.20 151.4123 59.9966 32.0000 1.9952 1.9964 419.4720 419.7825 0.0464 -1.0000 -1.0000 3145347 1579717909.30 151.4123 59.9966 32.0000 1.9950 1.9962 419.6037 419.9137 0.0464 -1.0000 -1.0000 3145410 1579717909.40 151.4123 59.9966 32.0000 1.9950 1.9962 419.7100 420.0203 0.0464 -1.0000 -1.0000 3145473 1579717909.50 151.4123 59.9966 32.0000 1.9951 1.9964 419.6516 419.9623 0.0464 -1.0000 -1.0000 3145723 1579717909.60 151.4123 59.9966 32.0000 1.9951 1.9963 419.6182 419.9278 0.0462 -1.0000 -1.0000 3145785 1579717909.70 151.4644 59.9967 32.0000 1.9946 1.9958 419.8382 420.1479 0.0463 -1.0000 -1.0000 3145847 1579717909.80 151.4644 59.9967 32.0000 1.9946 1.9958 419.9813 420.2919 0.0464 -1.0000 -1.0000 3145910 1579717909.90 151.4644 59.9967 32.0000 1.9948 1.9960 419.9999 420.3106 0.0464 -1.0000 -1.0000 3145973 1579717910.00 151.4644 59.9967 32.0000 1.9951 1.9963 420.0234 420.3349 0.0464 -1.0000 -1.0000 3146160 1579717910.10 151.4644 59.9967 32.0000 1.9955 1.9967 420.1325 420.4426 0.0463 -1.0000 -1.0000 3146223 1579717910.20 151.5025 59.9967 32.0000 1.9952 1.9964 420.0895 420.4001 0.0464 -1.0000 -1.0000 3146285 1579717910.30 151.5526 59.9967 32.0000 1.9956 1.9968 420.2655 420.5758 0.0463 -1.0000 -1.0000 3146363 1579717910.40 151.5526 59.9967 32.0000 1.9954 1.9966 420.5618 420.8717 0.0462 -1.0000 -1.0000 3146426 1579717910.50 151.5526 59.9967 32.0000 1.9950 1.9962 420.4431 420.7533 0.0463 -1.0000 -1.0000 3146941 1579717910.60 151.5526 59.9967 32.0000 1.9956 1.9968 420.3114 420.6222 0.0464 -1.0000 -1.0000 3147004 1579717910.70 151.5526 59.9967 32.0000 1.9951 1.9963 420.3976 420.7085 0.0464 -1.0000 -1.0000 3147066 1579717910.80 151.5729 59.9967 32.0000 1.9947 1.9959 420.4324 420.7433 0.0464 -1.0000 -1.0000 3147144 1579717910.90 151.5729 59.9967 32.0000 1.9949 1.9961 420.6816 420.9929 0.0464 -1.0000 -1.0000 3147207 1579717911.00 151.5729 59.9967 32.0000 1.9960 1.9972 420.6900 421.0008 0.0463 -1.0000 -1.0000 3147441 1579717911.10 151.5729 59.9967 32.0000 1.9956 1.9968 420.7453 421.0559 0.0463 -1.0000 -1.0000 3147504 1579717911.20 151.5729 59.9967 32.0000 1.9948 1.9961 420.9154 421.2266 0.0464 -1.0000 -1.0000 3147566 1579717911.30 151.5626 59.9967 32.0000 1.9941 1.9953 421.0901 421.4012 0.0464 -1.0000 -1.0000 3147629 1579717911.40 151.5605 59.9967 32.0000 1.9950 1.9963 421.0418 421.3536 0.0465 -1.0000 -1.0000 3147707 1579717911.50 151.5605 59.9967 32.0000 1.9956 1.9969 420.9132 421.2248 0.0464 -1.0000 -1.0000 3147769 1579717911.60 151.5605 59.9967 32.0000 1.9950 1.9962 420.7792 421.0900 0.0463 -1.0000 -1.0000 3147847 1579717911.70 151.5605 59.9967 32.0000 1.9944 1.9956 420.6906 421.0012 0.0463 -1.0000 -1.0000 3147926 1579717911.80 151.5605 59.9967 32.0000 1.9941 1.9953 420.6397 420.9504 0.0463 -1.0000 -1.0000 3147988 1579717911.90 151.4354 59.9967 32.0000 1.9939 1.9951 420.2226 420.5320 0.0462 -1.0000 -1.0000 3148051 1579717912.00 151.4354 59.9967 32.0000 1.9946 1.9959 419.6346 419.9432 0.0461 -1.0000 -1.0000 3148113 1579717912.10 151.4354 59.9967 32.0000 1.9951 1.9963 419.5169 419.8264 0.0463 -1.0000 -1.0000 3148441 1579717912.20 151.4354 59.9967 32.0000 1.9943 1.9955 419.6623 419.9721 0.0463 -1.0000 -1.0000 3148504 1579717912.30 151.4354 59.9967 32.0000 1.9948 1.9960 419.8493 420.1585 0.0462 -1.0000 -1.0000 3148582 1579717912.40 151.4648 59.9967 32.0000 1.9950 1.9962 419.7434 420.0535 0.0464 -1.0000 -1.0000 3148644 1579717912.50 151.4648 59.9967 32.0000 1.9962 1.9974 419.8452 420.1553 0.0464 -1.0000 -1.0000 3148707 1579717912.60 151.4648 59.9967 32.0000 1.9961 1.9973 420.3431 420.6539 0.0464 -1.0000 -1.0000 3148941 1579717912.70 151.4648 59.9967 32.0000 1.9950 1.9962 420.8829 421.1947 0.0464 -1.0000 -1.0000 3149004 1579717912.80 151.4648 59.9967 32.0000 1.9953 1.9965 421.3251 421.6359 0.0463 -1.0000 -1.0000 3149082 1579717912.90 151.4648 59.9967 32.0000 1.9957 1.9969 421.4397 421.7511 0.0463 -1.0000 -1.0000 3149144 1579717913.00 151.4789 59.9967 32.0000 1.9957 1.9969 421.5845 421.8955 0.0463 -1.0000 -1.0000 3149207 1579717913.10 151.5740 59.9967 32.0000 1.9947 1.9959 421.9492 422.2603 0.0463 -1.0000 -1.0000 3149394 1579717913.20 151.5740 59.9967 32.0000 1.9949 1.9961 421.9895 422.3021 0.0465 -1.0000 -1.0000 3149457 1579717913.30 151.5740 59.9967 32.0000 1.9956 1.9968 421.5817 421.8929 0.0463 -1.0000 -1.0000 3149519 1579717913.40 151.5740 59.9967 32.0000 1.9958 1.9970 420.8600 421.1710 0.0464 -1.0000 -1.0000 3149597 1579717913.50 151.5740 59.9967 32.0000 1.9966 1.9978 420.2172 420.5282 0.0464 -1.0000 -1.0000 3149738 1579717913.60 151.5536 59.9967 32.0000 1.9956 1.9968 420.2157 420.5259 0.0464 -1.0000 -1.0000 3149926 1579717913.70 151.5536 59.9967 32.0000 1.9952 1.9964 420.6427 420.9538 0.0464 -1.0000 -1.0000 3150004 1579717913.80 151.5536 59.9967 32.0000 1.9951 1.9963 420.9673 421.2784 0.0464 -1.0000 -1.0000 3150066 1579717913.90 151.5536 59.9967 32.0000 1.9952 1.9964 420.5256 420.8369 0.0464 -1.0000 -1.0000 3150129 1579717914.00 151.5536 59.9967 32.0000 1.9960 1.9972 419.8153 420.1254 0.0464 -1.0000 -1.0000 3150191 1579717914.10 151.5325 59.9967 32.0000 1.9961 1.9973 419.4447 419.7545 0.0463 -1.0000 -1.0000 3150629 1579717914.20 151.5284 59.9967 32.0000 1.9949 1.9961 419.5767 419.8860 0.0463 -1.0000 -1.0000 3150691 1579717914.30 151.5284 59.9967 32.0000 1.9950 1.9962 419.7765 420.0869 0.0464 -1.0000 -1.0000 3150769 1579717914.40 151.5284 59.9967 32.0000 1.9957 1.9969 419.5980 419.9081 0.0464 -1.0000 -1.0000 3150832 1579717914.50 151.5284 59.9967 32.0000 1.9955 1.9967 419.5500 419.8596 0.0463 -1.0000 -1.0000 3150894 1579717914.60 151.5278 59.9967 32.0000 1.9947 1.9959 419.5380 419.8471 0.0463 -1.0000 -1.0000 3150972 1579717914.70 151.5234 59.9969 32.0000 1.9940 1.9952 419.5810 419.8905 0.0463 -1.0000 -1.0000 3151144 1579717914.80 151.5234 59.9969 32.0000 1.9947 1.9959 419.6737 419.9845 0.0464 -1.0000 -1.0000 3151207 1579717914.90 151.5234 59.9969 32.0000 1.9943 1.9956 419.4796 419.7888 0.0463 -1.0000 -1.0000 3151285 1579717915.00 151.5234 59.9969 32.0000 1.9958 1.9970 419.5477 419.8573 0.0463 -1.0000 -1.0000 3151347 1579717915.10 151.5234 59.9969 32.0000 1.9960 1.9972 419.7788 420.0896 0.0464 -1.0000 -1.0000 3151410 1579717915.20 151.3695 59.9969 32.0000 1.9953 1.9965 420.0964 420.4062 0.0463 -1.0000 -1.0000 3151644 1579717915.30 151.3695 59.9969 32.0000 1.9950 1.9962 420.2542 420.5641 0.0463 -1.0000 -1.0000 3151707 1579717915.40 151.3695 59.9969 32.0000 1.9948 1.9960 420.2398 420.5505 0.0464 -1.0000 -1.0000 3151785 1579717915.50 151.3695 59.9969 32.0000 1.9951 1.9964 420.0649 420.3753 0.0464 -1.0000 -1.0000 3151847 1579717915.60 151.3695 59.9969 32.0000 1.9957 1.9969 419.9277 420.2381 0.0464 -1.0000 -1.0000 3151910 1579717915.70 151.4223 59.9969 32.0000 1.9955 1.9967 419.6852 419.9945 0.0463 -1.0000 -1.0000 3152144 1579717915.80 151.4622 59.9969 32.0000 1.9946 1.9958 419.7067 420.0166 0.0463 -1.0000 -1.0000 3152207 1579717915.90 151.4622 59.9969 32.0000 1.9946 1.9958 419.7170 420.0270 0.0464 -1.0000 -1.0000 3152269 1579717916.00 151.4622 59.9969 32.0000 1.9955 1.9967 419.3976 419.7077 0.0464 -1.0000 -1.0000 3152347 1579717916.10 151.4622 59.9969 32.0000 1.9954 1.9966 419.6152 419.9248 0.0463 -1.0000 -1.0000 3152410 1579717916.20 151.4622 59.9969 32.0000 1.9946 1.9958 420.1477 420.4580 0.0464 -1.0000 -1.0000 3152629 1579717916.30 151.4799 59.9969 32.0000 1.9942 1.9954 420.0749 420.3843 0.0462 -1.0000 -1.0000 3152707 1579717916.40 151.4799 59.9969 32.0000 1.9955 1.9967 419.7409 420.0519 0.0465 -1.0000 -1.0000 3152769 1579717916.50 151.4799 59.9969 32.0000 1.9951 1.9963 419.7323 420.0428 0.0464 -1.0000 -1.0000 3152832 1579717916.60 151.4799 59.9969 32.0000 1.9943 1.9956 419.9533 420.2641 0.0464 -1.0000 -1.0000 3152910 1579717916.70 151.4799 59.9969 32.0000 1.9941 1.9953 420.0469 420.3563 0.0463 -1.0000 -1.0000 3153097 1579717916.80 151.5215 59.9969 32.0000 1.9950 1.9962 419.9491 420.2598 0.0464 -1.0000 -1.0000 3153160 1579717916.90 151.5301 59.9969 32.0000 1.9958 1.9970 419.9346 420.2446 0.0463 -1.0000 -1.0000 3153238 1579717917.00 151.5301 59.9969 32.0000 1.9949 1.9961 420.2585 420.5685 0.0463 -1.0000 -1.0000 3153300 1579717917.10 151.5301 59.9969 32.0000 1.9950 1.9962 420.3677 420.6777 0.0463 -1.0000 -1.0000 3153363 1579717917.20 151.5301 59.9969 32.0000 1.9946 1.9958 420.1943 420.5045 0.0464 -1.0000 -1.0000 3153847 1579717917.30 151.5281 59.9969 32.0000 1.9950 1.9962 419.8136 420.1239 0.0464 -1.0000 -1.0000 3153910 1579717917.40 151.4911 59.9969 32.0000 1.9948 1.9960 419.5900 419.9001 0.0464 -1.0000 -1.0000 3153988 1579717917.50 151.4911 59.9969 32.0000 1.9934 1.9946 419.6383 419.9483 0.0464 -1.0000 -1.0000 3154050 1579717917.60 151.4911 59.9969 32.0000 1.9945 1.9957 419.5627 419.8727 0.0464 -1.0000 -1.0000 3154113 1579717917.70 151.4911 59.9969 32.0000 1.9951 1.9963 419.4302 419.7408 0.0464 -1.0000 -1.0000 3154191 1579717917.80 151.4911 59.9969 32.0000 1.9956 1.9969 419.2757 419.5858 0.0464 -1.0000 -1.0000 3154254 1579717917.90 151.4719 59.9969 32.0000 1.9958 1.9970 419.3273 419.6370 0.0463 -1.0000 -1.0000 3154316 1579717918.00 151.4719 59.9969 32.0000 1.9944 1.9956 419.3389 419.6479 0.0463 -1.0000 -1.0000 3154379 1579717918.10 151.4719 59.9969 32.0000 1.9949 1.9961 419.4654 419.7748 0.0463 -1.0000 -1.0000 3154441 1579717918.20 151.4719 59.9969 32.0000 1.9949 1.9961 419.3544 419.6637 0.0463 -1.0000 -1.0000 3154504 1579717918.30 151.4719 59.9969 32.0000 1.9946 1.9958 419.2056 419.5152 0.0463 -1.0000 -1.0000 3154582 1579717918.40 151.4660 59.9969 32.0000 1.9952 1.9964 419.0849 419.3951 0.0465 -1.0000 -1.0000 3154644 1579717918.50 151.4529 59.9969 32.0000 1.9955 1.9967 419.1738 419.4846 0.0464 -1.0000 -1.0000 3154707 1579717918.60 151.4529 59.9969 32.0000 1.9947 1.9959 419.2579 419.5671 0.0462 -1.0000 -1.0000 3154785 1579717918.70 151.4529 59.9969 32.0000 1.9943 1.9955 419.1674 419.4767 0.0463 -1.0000 -1.0000 3154847 1579717918.80 151.4529 59.9969 32.0000 1.9948 1.9960 419.0906 419.4005 0.0465 -1.0000 -1.0000 3154910 1579717918.90 151.4529 59.9969 32.0000 1.9952 1.9964 419.0650 419.3750 0.0463 -1.0000 -1.0000 3154988 1579717919.00 151.4825 59.9969 32.0000 1.9957 1.9969 419.0199 419.3297 0.0464 -1.0000 -1.0000 3155050 1579717919.10 151.4825 59.9969 32.0000 1.9960 1.9972 419.0211 419.3307 0.0464 -1.0000 -1.0000 3155113 1579717919.20 151.4825 59.9969 32.0000 1.9945 1.9957 419.1752 419.4851 0.0464 -1.0000 -1.0000 3155176 1579717919.30 151.4825 59.9969 32.0000 1.9946 1.9959 419.2916 419.6012 0.0464 -1.0000 -1.0000 3155410 1579717919.40 151.4825 59.9969 32.0000 1.9948 1.9960 419.2253 419.5360 0.0465 -1.0000 -1.0000 3155488 1579717919.50 151.4825 59.9969 32.0000 1.9947 1.9959 419.1232 419.4330 0.0463 -1.0000 -1.0000 3155550 1579717919.60 151.5040 59.9969 32.0000 1.9943 1.9955 419.1178 419.4270 0.0463 -1.0000 -1.0000 3155613 1579717919.70 151.5040 59.9969 32.0000 1.9942 1.9954 419.1218 419.4310 0.0463 -1.0000 -1.0000 3155676 1579717919.80 151.5040 59.9969 32.0000 1.9952 1.9964 418.8606 419.1707 0.0466 -1.0000 -1.0000 3156176 1579717919.90 151.5040 59.9969 32.0000 1.9959 1.9971 418.6922 419.0027 0.0465 -1.0000 -1.0000 3156238 1579717920.00 151.5040 59.9969 32.0000 1.9949 1.9961 418.8046 419.1135 0.0463 -1.0000 -1.0000 3156316 1579717920.10 151.5329 59.9968 32.0000 1.9948 1.9960 418.9810 419.2910 0.0464 -1.0000 -1.0000 3156379 1579717920.20 151.5329 59.9968 32.0000 1.9948 1.9960 419.1192 419.4288 0.0464 -1.0000 -1.0000 3156441 1579717920.30 151.5329 59.9968 32.0000 1.9950 1.9962 419.0615 419.3714 0.0464 -1.0000 -1.0000 3156707 1579717920.40 151.5329 59.9968 32.0000 1.9952 1.9964 419.0871 419.3975 0.0465 -1.0000 -1.0000 3156769 1579717920.50 151.5329 59.9968 32.0000 1.9954 1.9966 418.9777 419.2872 0.0463 -1.0000 -1.0000 3156832 1579717920.60 151.5329 59.9968 32.0000 1.9951 1.9963 419.1296 419.4385 0.0463 -1.0000 -1.0000 3156910 1579717920.70 151.5329 59.9968 32.0000 1.9942 1.9954 419.2967 419.6066 0.0463 -1.0000 -1.0000 3156972 1579717920.80 151.4270 59.9968 32.0000 1.9948 1.9960 419.2762 419.5859 0.0464 -1.0000 -1.0000 3157160 1579717920.90 151.4270 59.9968 32.0000 1.9952 1.9964 419.2000 419.5089 0.0463 -1.0000 -1.0000 3157238 1579717921.00 151.4270 59.9968 32.0000 1.9955 1.9967 419.3081 419.6179 0.0464 -1.0000 -1.0000 3157300 1579717921.10 151.4270 59.9968 32.0000 1.9945 1.9957 419.4011 419.7111 0.0464 -1.0000 -1.0000 3157363 1579717921.20 151.4270 59.9968 32.0000 1.9949 1.9961 419.5316 419.8419 0.0464 -1.0000 -1.0000 3157441 1579717921.30 151.4745 59.9968 32.0000 1.9945 1.9957 419.5728 419.8833 0.0464 -1.0000 -1.0000 3157613 1579717921.40 151.4745 59.9968 32.0000 1.9947 1.9959 419.3487 419.6591 0.0465 -1.0000 -1.0000 3157691 1579717921.50 151.4745 59.9968 32.0000 1.9956 1.9968 419.2826 419.5930 0.0464 -1.0000 -1.0000 3157754 1579717921.60 151.4745 59.9968 32.0000 1.9953 1.9965 419.3517 419.6611 0.0463 -1.0000 -1.0000 3157816 1579717921.70 151.4745 59.9968 32.0000 1.9951 1.9963 419.5447 419.8561 0.0465 -1.0000 -1.0000 3157894 1579717921.80 151.4755 59.9968 32.0000 1.9954 1.9966 419.4092 419.7199 0.0465 -1.0000 -1.0000 3157957 1579717921.90 151.4809 59.9968 32.0000 1.9961 1.9973 419.2602 419.5704 0.0464 -1.0000 -1.0000 3158097 1579717922.00 151.4809 59.9968 32.0000 1.9950 1.9962 419.2947 419.6056 0.0465 -1.0000 -1.0000 3158176 1579717922.10 151.4809 59.9968 32.0000 1.9943 1.9956 419.3333 419.6433 0.0464 -1.0000 -1.0000 3158238 1579717922.20 151.4809 59.9968 32.0000 1.9947 1.9959 419.3677 419.6775 0.0464 -1.0000 -1.0000 3158300 1579717922.30 151.4809 59.9968 32.0000 1.9954 1.9966 419.3077 419.6178 0.0464 -1.0000 -1.0000 3158379 1579717922.40 151.5109 59.9968 32.0000 1.9955 1.9967 419.2491 419.5593 0.0464 -1.0000 -1.0000 3158597 1579717922.50 151.5109 59.9968 32.0000 1.9950 1.9962 419.2724 419.5825 0.0464 -1.0000 -1.0000 3158660 1579717922.60 151.5109 59.9968 32.0000 1.9944 1.9957 419.4373 419.7467 0.0463 -1.0000 -1.0000 3158738 1579717922.70 151.5109 59.9968 32.0000 1.9949 1.9961 419.7717 420.0824 0.0465 -1.0000 -1.0000 3158800 1579717922.80 151.5109 59.9968 32.0000 1.9947 1.9959 420.0097 420.3205 0.0464 -1.0000 -1.0000 3158863 1579717922.90 151.5108 59.9968 32.0000 1.9953 1.9965 419.7731 420.0835 0.0464 -1.0000 -1.0000 3159644 1579717923.00 151.5078 59.9968 32.0000 1.9954 1.9966 419.8124 420.1240 0.0465 -1.0000 -1.0000 3159722 1579717923.10 151.5078 59.9968 32.0000 1.9940 1.9952 419.9488 420.2596 0.0464 -1.0000 -1.0000 3159769 1579717923.20 151.5078 59.9968 32.0000 1.9940 1.9952 420.1414 420.4522 0.0464 -1.0000 -1.0000 3159848 1579717923.30 151.5078 59.9968 32.0000 1.9944 1.9957 419.9615 420.2722 0.0464 -1.0000 -1.0000 3159910 1579717923.40 151.5078 59.9968 32.0000 1.9946 1.9958 419.9130 420.2228 0.0462 -1.0000 -1.0000 3159988 1579717923.50 151.4100 59.9968 32.0000 1.9953 1.9965 419.9609 420.2710 0.0464 -1.0000 -1.0000 3200050 1579717923.60 151.4100 59.9968 32.0000 1.9945 1.9957 419.9890 420.2993 0.0463 -1.0000 -1.0000 3200113 1579717923.70 151.4100 59.9968 32.0000 1.9946 1.9959 419.9637 420.2743 0.0465 -1.0000 -1.0000 3200191 1579717923.80 151.4100 59.9968 32.0000 1.9944 1.9957 419.9653 420.2757 0.0464 -1.0000 -1.0000 3200254 1579717923.90 151.4100 59.9968 32.0000 1.9945 1.9957 419.7957 420.1062 0.0464 -1.0000 -1.0000 3200425 1579717924.00 151.4091 59.9968 32.0000 1.9950 1.9962 419.6538 419.9654 0.0467 -1.0000 -1.0000 3200504 1579717924.10 151.4055 59.9968 32.0000 1.9951 1.9963 419.6962 420.0069 0.0464 -1.0000 -1.0000 3200566 1579717924.20 151.4055 59.9968 32.0000 1.9953 1.9965 419.5782 419.8884 0.0464 -1.0000 -1.0000 3200629 1579717924.30 151.4055 59.9968 32.0000 1.9950 1.9962 419.3554 419.6654 0.0464 -1.0000 -1.0000 3200691 1579717924.40 151.4055 59.9968 32.0000 1.9956 1.9968 419.1258 419.4368 0.0465 -1.0000 -1.0000 3200754 1579717924.50 151.4055 59.9968 32.0000 1.9949 1.9961 419.1320 419.4416 0.0463 -1.0000 -1.0000 3200816 1579717924.60 151.4839 59.9968 32.0000 1.9941 1.9953 419.2235 419.5326 0.0463 -1.0000 -1.0000 3200894 1579717924.70 151.4839 59.9968 32.0000 1.9944 1.9956 419.4331 419.7430 0.0463 -1.0000 -1.0000 3200957 1579717924.80 151.4839 59.9968 32.0000 1.9952 1.9964 419.3533 419.6625 0.0463 -1.0000 -1.0000 3201019 1579717924.90 151.4839 59.9968 32.0000 1.9959 1.9971 419.1999 419.5112 0.0467 -1.0000 -1.0000 3201097 1579717925.00 151.4839 59.9968 32.0000 1.9949 1.9961 419.1769 419.4868 0.0464 -1.0000 -1.0000 3201160 1579717925.10 151.5095 59.9967 32.0000 1.9951 1.9963 419.1682 419.4790 0.0465 -1.0000 -1.0000 3201222 1579717925.20 151.6118 59.9965 32.0000 1.9950 1.9963 419.2798 419.5909 0.0466 -1.0000 -1.0000 3201285 1579717925.30 151.6118 59.9965 32.0000 1.9955 1.9967 419.0922 419.4022 0.0464 -1.0000 -1.0000 3201347 1579717925.40 151.6118 59.9965 32.0000 1.9957 1.9969 418.9153 419.2258 0.0465 -1.0000 -1.0000 3201425 1579717925.50 151.6118 59.9965 32.0000 1.9945 1.9957 418.9741 419.2847 0.0465 -1.0000 -1.0000 3201488 1579717925.60 151.6118 59.9965 32.0000 1.9950 1.9962 419.0630 419.3730 0.0464 -1.0000 -1.0000 3201550 1579717925.70 151.5674 59.9965 32.0000 1.9941 1.9953 419.0626 419.3731 0.0465 -1.0000 -1.0000 3201613 1579717925.80 151.5674 59.9965 32.0000 1.9949 1.9961 418.9491 419.2598 0.0465 -1.0000 -1.0000 3201691 1579717925.90 151.5674 59.9965 32.0000 1.9960 1.9972 418.9254 419.2353 0.0464 -1.0000 -1.0000 3201754 1579717926.00 151.5674 59.9965 32.0000 1.9954 1.9967 418.9376 419.2479 0.0465 -1.0000 -1.0000 3201926 1579717926.10 151.5674 59.9965 32.0000 1.9945 1.9957 419.0415 419.3521 0.0465 -1.0000 -1.0000 3201988 1579717926.20 151.5674 59.9965 32.0000 1.9949 1.9961 419.0364 419.3458 0.0464 -1.0000 -1.0000 3202050 1579717926.30 151.4515 59.9965 32.0000 1.9952 1.9964 419.0514 419.3614 0.0465 -1.0000 -1.0000 3202129 1579717926.40 151.4515 59.9965 32.0000 1.9958 1.9970 418.9023 419.2127 0.0465 -1.0000 -1.0000 3202191 1579717926.50 151.4515 59.9965 32.0000 1.9951 1.9964 418.8660 419.1765 0.0465 -1.0000 -1.0000 3202676 1579717926.60 151.4515 59.9965 32.0000 1.9943 1.9955 419.0547 419.3653 0.0464 -1.0000 -1.0000 3202738 1579717926.70 151.4515 59.9965 32.0000 1.9941 1.9953 419.1496 419.4591 0.0464 -1.0000 -1.0000 3202800 1579717926.80 151.4809 59.9965 32.0000 1.9955 1.9967 419.0830 419.3934 0.0465 -1.0000 -1.0000 3202863 1579717926.90 151.4809 59.9965 32.0000 1.9952 1.9964 419.0388 419.3495 0.0465 -1.0000 -1.0000 3202941 1579717927.00 151.4809 59.9965 32.0000 1.9951 1.9963 418.9640 419.2740 0.0464 -1.0000 -1.0000 3203410 1579717927.10 151.4809 59.9965 32.0000 1.9949 1.9961 419.0172 419.3277 0.0465 -1.0000 -1.0000 3203472 1579717927.20 151.4809 59.9965 32.0000 1.9949 1.9961 419.1228 419.4330 0.0465 -1.0000 -1.0000 3203550 1579717927.30 151.4922 59.9965 32.0000 1.9948 1.9960 419.2088 419.5195 0.0465 -1.0000 -1.0000 3203613 1579717927.40 151.4978 59.9965 32.0000 1.9956 1.9968 418.9213 419.2312 0.0464 -1.0000 -1.0000 3203691 1579717927.50 151.4978 59.9965 32.0000 1.9957 1.9969 418.9932 419.3032 0.0465 -1.0000 -1.0000 3203754 1579717927.60 151.4978 59.9965 32.0000 1.9957 1.9969 419.1025 419.4132 0.0465 -1.0000 -1.0000 3203816 1579717927.70 151.4978 59.9965 32.0000 1.9947 1.9959 419.3159 419.6258 0.0464 -1.0000 -1.0000 3203894 1579717927.80 151.4978 59.9965 32.0000 1.9961 1.9973 419.3887 419.7003 0.0466 -1.0000 -1.0000 3203941 1579717927.90 151.5372 59.9965 32.0000 1.9956 1.9968 419.4309 419.7417 0.0466 -1.0000 -1.0000 3204020 1579717928.00 151.5372 59.9965 32.0000 1.9961 1.9973 419.4674 419.7771 0.0464 -1.0000 -1.0000 3204097 1579717928.10 151.5372 59.9965 32.0000 1.9954 1.9966 419.5902 419.9009 0.0464 -1.0000 -1.0000 3204160 1579717928.20 151.5372 59.9965 32.0000 1.9945 1.9958 419.8190 420.1298 0.0465 -1.0000 -1.0000 3204223 1579717928.30 151.5372 59.9965 32.0000 1.9946 1.9958 419.8327 420.1444 0.0466 -1.0000 -1.0000 3204300 1579717928.40 151.5716 59.9965 32.0000 1.9957 1.9969 419.7081 420.0195 0.0466 -1.0000 -1.0000 3204363 1579717928.50 151.5731 59.9965 32.0000 1.9961 1.9973 419.5915 419.9023 0.0464 -1.0000 -1.0000 3204426 1579717928.60 151.5731 59.9965 32.0000 1.9955 1.9967 419.6415 419.9517 0.0464 -1.0000 -1.0000 3204676 1579717928.70 151.5731 59.9965 32.0000 1.9948 1.9960 419.5627 419.8732 0.0464 -1.0000 -1.0000 3204722 1579717928.80 151.5731 59.9965 32.0000 1.9946 1.9959 419.5603 419.8710 0.0465 -1.0000 -1.0000 3204785 1579717928.90 151.5422 59.9965 32.0000 1.9949 1.9961 419.3613 419.6708 0.0463 -1.0000 -1.0000 3204863 1579717929.00 151.4824 59.9965 32.0000 1.9955 1.9968 419.4027 419.7129 0.0464 -1.0000 -1.0000 3204925 1579717929.10 151.4824 59.9965 32.0000 1.9950 1.9962 419.2708 419.5807 0.0464 -1.0000 -1.0000 3205707 1579717929.20 151.4824 59.9965 32.0000 1.9950 1.9962 419.3268 419.6367 0.0464 -1.0000 -1.0000 3205785 1579717929.30 151.4824 59.9965 32.0000 1.9948 1.9960 419.4913 419.8020 0.0464 -1.0000 -1.0000 3205848 1579717929.40 151.4824 59.9965 32.0000 1.9955 1.9968 419.3945 419.7049 0.0465 -1.0000 -1.0000 3205925 1579717929.50 151.4734 59.9965 32.0000 1.9954 1.9966 419.3513 419.6623 0.0465 -1.0000 -1.0000 3205988 1579717929.60 151.4590 59.9965 32.0000 1.9953 1.9965 419.2849 419.5953 0.0464 -1.0000 -1.0000 3206050 1579717929.70 151.4590 59.9965 32.0000 1.9945 1.9957 419.3476 419.6577 0.0464 -1.0000 -1.0000 3206113 1579717929.80 151.4590 59.9965 32.0000 1.9947 1.9959 419.4166 419.7272 0.0464 -1.0000 -1.0000 3206176 1579717929.90 151.4590 59.9965 32.0000 1.9954 1.9967 419.2656 419.5753 0.0464 -1.0000 -1.0000 3206238 1579717930.00 151.4590 59.9965 32.0000 1.9955 1.9967 419.1243 419.4340 0.0464 -1.0000 -1.0000 3206316 1579717930.10 151.4773 59.9966 32.0000 1.9958 1.9970 419.0977 419.4082 0.0465 -1.0000 -1.0000 3206379 1579717930.20 151.4773 59.9966 32.0000 1.9951 1.9963 419.1675 419.4773 0.0464 -1.0000 -1.0000 3206441 1579717930.30 151.4773 59.9966 32.0000 1.9948 1.9961 419.2684 419.5782 0.0464 -1.0000 -1.0000 3206519 1579717930.40 151.4773 59.9966 32.0000 1.9949 1.9961 419.2263 419.5371 0.0465 -1.0000 -1.0000 3206582 1579717930.50 151.4773 59.9966 32.0000 1.9960 1.9972 419.0645 419.3744 0.0464 -1.0000 -1.0000 3206644 1579717930.60 151.5261 59.9966 32.0000 1.9952 1.9965 419.0428 419.3537 0.0465 -1.0000 -1.0000 3206926 1579717930.70 151.5313 59.9966 32.0000 1.9952 1.9964 419.1711 419.4809 0.0464 -1.0000 -1.0000 3206988 1579717930.80 151.5313 59.9966 32.0000 1.9941 1.9954 419.2547 419.5648 0.0464 -1.0000 -1.0000 3207050 1579717930.90 151.5313 59.9966 32.0000 1.9954 1.9966 419.1314 419.4428 0.0467 -1.0000 -1.0000 3207129 1579717931.00 151.5313 59.9966 32.0000 1.9956 1.9968 419.0329 419.3432 0.0464 -1.0000 -1.0000 3207191 1579717931.10 151.5313 59.9966 32.0000 1.9951 1.9963 419.0008 419.3100 0.0463 -1.0000 -1.0000 3207426 1579717931.20 151.5313 59.9966 32.0000 1.9937 1.9949 419.0845 419.3950 0.0465 -1.0000 -1.0000 3207504 1579717931.30 151.5279 59.9966 32.0000 1.9939 1.9951 419.0773 419.3872 0.0464 -1.0000 -1.0000 3207566 1579717931.40 151.5279 59.9966 32.0000 1.9945 1.9957 419.0097 419.3194 0.0464 -1.0000 -1.0000 3207629 1579717931.50 151.5279 59.9966 32.0000 1.9948 1.9960 418.8955 419.2057 0.0465 -1.0000 -1.0000 3207691 1579717931.60 151.5279 59.9966 32.0000 1.9945 1.9957 418.9012 419.2104 0.0464 -1.0000 -1.0000 3207926 1579717931.70 151.5279 59.9966 32.0000 1.9949 1.9961 418.9749 419.2854 0.0465 -1.0000 -1.0000 3208004 1579717931.80 151.5145 59.9966 32.0000 1.9943 1.9955 418.9836 419.2929 0.0463 -1.0000 -1.0000 3208066 1579717931.90 151.4608 59.9966 32.0000 1.9945 1.9957 419.0038 419.3133 0.0462 -1.0000 -1.0000 3208129 1579717932.00 151.4608 59.9966 32.0000 1.9953 1.9965 419.0109 419.3196 0.0464 -1.0000 -1.0000 3208207 1579717932.10 151.4608 59.9966 32.0000 1.9947 1.9959 419.0846 419.3946 0.0464 -1.0000 -1.0000 3208441 1579717932.20 151.4608 59.9966 32.0000 1.9942 1.9954 419.2498 419.5598 0.0463 -1.0000 -1.0000 3208504 1579717932.30 151.4608 59.9966 32.0000 1.9940 1.9952 419.3392 419.6481 0.0462 -1.0000 -1.0000 3208566 1579717932.40 151.4557 59.9966 32.0000 1.9956 1.9968 419.2248 419.5341 0.0463 -1.0000 -1.0000 3208629 1579717932.50 151.4557 59.9966 32.0000 1.9961 1.9973 419.2017 419.5113 0.0462 -1.0000 -1.0000 3208691 1579717932.60 151.4557 59.9966 32.0000 1.9952 1.9964 419.3464 419.6557 0.0464 -1.0000 -1.0000 3208957 1579717932.70 151.4557 59.9966 32.0000 1.9947 1.9959 419.6736 419.9840 0.0464 -1.0000 -1.0000 3209019 1579717932.80 151.4557 59.9966 32.0000 1.9945 1.9958 419.9962 420.3066 0.0464 -1.0000 -1.0000 3209082 1579717932.90 151.4557 59.9966 32.0000 1.9950 1.9962 420.0946 420.4049 0.0463 -1.0000 -1.0000 3209144 1579717933.00 151.5351 59.9966 32.0000 1.9961 1.9973 420.0085 420.3186 0.0463 -1.0000 -1.0000 3209207 1579717933.10 151.5351 59.9966 32.0000 1.9950 1.9962 420.0807 420.3906 0.0464 -1.0000 -1.0000 3209269 1579717933.20 151.5351 59.9966 32.0000 1.9950 1.9963 420.2140 420.5249 0.0464 -1.0000 -1.0000 3209410 1579717933.30 151.5351 59.9966 32.0000 1.9950 1.9962 420.2016 420.5123 0.0464 -1.0000 -1.0000 3209473 1579717933.40 151.5351 59.9966 32.0000 1.9960 1.9973 420.0109 420.3211 0.0463 -1.0000 -1.0000 3209550 1579717933.50 151.5159 59.9966 32.0000 1.9959 1.9971 419.8981 420.2075 0.0463 -1.0000 -1.0000 3209613 1579717933.60 151.5060 59.9966 32.0000 1.9952 1.9964 419.8740 420.1841 0.0464 -1.0000 -1.0000 3209676 1579717933.70 151.5060 59.9966 32.0000 1.9947 1.9959 419.9537 420.2645 0.0464 -1.0000 -1.0000 3209926 1579717933.80 151.5060 59.9966 32.0000 1.9946 1.9958 420.0828 420.3934 0.0464 -1.0000 -1.0000 3209988 1579717933.90 151.5060 59.9966 32.0000 1.9946 1.9958 420.0804 420.3910 0.0464 -1.0000 -1.0000 3210050 1579717934.00 151.5060 59.9966 32.0000 1.9952 1.9964 419.9832 420.2939 0.0464 -1.0000 -1.0000 3210113 1579717934.10 151.5364 59.9966 32.0000 1.9947 1.9959 419.8927 420.2033 0.0464 -1.0000 -1.0000 3210176 1579717934.20 151.5606 59.9966 32.0000 1.9955 1.9967 419.8687 420.1789 0.0464 -1.0000 -1.0000 3210613 1579717934.30 151.5606 59.9966 32.0000 1.9949 1.9961 420.0257 420.3365 0.0465 -1.0000 -1.0000 3210676 1579717934.40 151.5606 59.9966 32.0000 1.9956 1.9968 420.1153 420.4246 0.0462 -1.0000 -1.0000 3210738 1579717934.50 151.5606 59.9966 32.0000 1.9958 1.9970 420.0832 420.3937 0.0464 -1.0000 -1.0000 3210816 1579717934.60 151.5606 59.9966 32.0000 1.9961 1.9973 420.1506 420.4611 0.0464 -1.0000 -1.0000 3210879 1579717934.70 151.5606 59.9966 32.0000 1.9962 1.9974 420.2053 420.5162 0.0464 -1.0000 -1.0000 3210941 1579717934.80 151.5606 59.9966 32.0000 1.9955 1.9967 420.3852 420.6951 0.0463 -1.0000 -1.0000 3211004 1579717934.90 151.5606 59.9966 32.0000 1.9946 1.9958 420.4653 420.7749 0.0462 -1.0000 -1.0000 3211082 1579717935.00 151.3880 59.9962 32.0000 1.9950 1.9962 420.3754 420.6856 0.0463 -1.0000 -1.0000 3211144 1579717935.10 151.3880 59.9962 32.0000 1.9953 1.9965 420.2789 420.5893 0.0464 -1.0000 -1.0000 3211207 1579717935.20 151.4105 59.9962 32.0000 1.9954 1.9966 420.2201 420.5302 0.0463 -1.0000 -1.0000 3211441 1579717935.30 151.4257 59.9962 32.0000 1.9950 1.9963 420.1564 420.4671 0.0464 -1.0000 -1.0000 3211504 1579717935.40 151.4257 59.9962 32.0000 1.9944 1.9957 420.2622 420.5729 0.0464 -1.0000 -1.0000 3211582 1579717935.50 151.4257 59.9962 32.0000 1.9949 1.9961 420.5060 420.8163 0.0463 -1.0000 -1.0000 3211644 1579717935.60 151.4257 59.9962 32.0000 1.9961 1.9973 420.3978 420.7097 0.0466 -1.0000 -1.0000 3211707 1579717935.70 151.4257 59.9962 32.0000 1.9961 1.9973 420.1625 420.4731 0.0463 -1.0000 -1.0000 3212144 1579717935.80 151.5638 59.9962 32.0000 1.9959 1.9971 420.1309 420.4414 0.0464 -1.0000 -1.0000 3212207 1579717935.90 151.5638 59.9962 32.0000 1.9957 1.9969 420.2370 420.5472 0.0463 -1.0000 -1.0000 3212269 1579717936.00 151.5638 59.9962 32.0000 1.9939 1.9951 420.2938 420.6043 0.0463 -1.0000 -1.0000 3212347 1579717936.10 151.5638 59.9962 32.0000 1.9947 1.9959 420.2837 420.5947 0.0464 -1.0000 -1.0000 3212394 1579717936.20 151.5638 59.9962 32.0000 1.9948 1.9960 420.1222 420.4330 0.0464 -1.0000 -1.0000 3212472 1579717936.30 151.5638 59.9962 32.0000 1.9951 1.9964 420.0311 420.3413 0.0463 -1.0000 -1.0000 3212535 1579717936.40 151.5252 59.9962 32.0000 1.9946 1.9958 420.0624 420.3715 0.0462 -1.0000 -1.0000 3212597 1579717936.50 151.5252 59.9962 32.0000 1.9946 1.9958 420.1133 420.4230 0.0462 -1.0000 -1.0000 3212660 1579717936.60 151.5252 59.9962 32.0000 1.9950 1.9962 420.1436 420.4537 0.0464 -1.0000 -1.0000 3212738 1579717936.70 151.5252 59.9962 32.0000 1.9954 1.9966 419.9771 420.2881 0.0465 -1.0000 -1.0000 3212910 1579717936.80 151.5252 59.9962 32.0000 1.9948 1.9960 419.8264 420.1365 0.0463 -1.0000 -1.0000 3212972 1579717936.90 151.5016 59.9962 32.0000 1.9948 1.9960 419.7075 420.0175 0.0464 -1.0000 -1.0000 3213050 1579717937.00 151.4839 59.9962 32.0000 1.9947 1.9959 419.7121 420.0221 0.0463 -1.0000 -1.0000 3213113 1579717937.10 151.4839 59.9962 32.0000 1.9950 1.9962 419.6370 419.9460 0.0462 -1.0000 -1.0000 3213176 1579717937.20 151.4839 59.9962 32.0000 1.9946 1.9958 419.5798 419.8884 0.0461 -1.0000 -1.0000 3213660 1579717937.30 151.4839 59.9962 32.0000 1.9950 1.9962 419.3456 419.6551 0.0463 -1.0000 -1.0000 3213723 1579717937.40 151.4882 59.9962 32.0000 1.9956 1.9968 419.2937 419.6037 0.0464 -1.0000 -1.0000 3213800 1579717937.50 151.4639 59.9962 32.0000 1.9946 1.9958 419.2120 419.5212 0.0462 -1.0000 -1.0000 3213863 1579717937.60 151.4639 59.9962 32.0000 1.9950 1.9962 418.9687 419.2784 0.0464 -1.0000 -1.0000 3213926 1579717937.70 151.4639 59.9962 32.0000 1.9955 1.9967 418.7646 419.0745 0.0465 -1.0000 -1.0000 3214223 1579717937.80 151.4639 59.9962 32.0000 1.9957 1.9969 418.6232 418.9335 0.0465 -1.0000 -1.0000 3214285 1579717937.90 151.4639 59.9962 32.0000 1.9956 1.9968 418.5215 418.8314 0.0464 -1.0000 -1.0000 3214347 1579717938.00 151.4591 59.9962 32.0000 1.9951 1.9963 418.6254 418.9346 0.0464 -1.0000 -1.0000 3214426 1579717938.10 151.4549 59.9962 32.0000 1.9949 1.9961 418.7713 419.0815 0.0465 -1.0000 -1.0000 3214488 1579717938.20 151.4549 59.9962 32.0000 1.9951 1.9963 418.9154 419.2250 0.0464 -1.0000 -1.0000 3214550 1579717938.30 151.4549 59.9962 32.0000 1.9950 1.9962 418.8388 419.1475 0.0462 -1.0000 -1.0000 3214691 1579717938.40 151.4549 59.9962 32.0000 1.9956 1.9969 418.8567 419.1652 0.0463 -1.0000 -1.0000 3214754 1579717938.50 151.4549 59.9962 32.0000 1.9957 1.9969 418.9081 419.2176 0.0463 -1.0000 -1.0000 3214816 1579717938.60 151.5920 59.9962 32.0000 1.9953 1.9965 419.0243 419.3344 0.0465 -1.0000 -1.0000 3214879 1579717938.70 151.5920 59.9962 32.0000 1.9954 1.9966 419.0118 419.3217 0.0464 -1.0000 -1.0000 3214957 1579717938.80 151.5920 59.9962 32.0000 1.9949 1.9961 418.8751 419.1844 0.0463 -1.0000 -1.0000 3215129 1579717938.90 151.5920 59.9962 32.0000 1.9961 1.9973 418.7268 419.0356 0.0463 -1.0000 -1.0000 3215191 1579717939.00 151.5920 59.9962 32.0000 1.9956 1.9968 418.6723 418.9808 0.0462 -1.0000 -1.0000 3215254 1579717939.10 151.5915 59.9962 32.0000 1.9950 1.9962 418.6267 418.9361 0.0464 -1.0000 -1.0000 3215316 1579717939.20 151.5915 59.9962 32.0000 1.9954 1.9966 418.7558 419.0649 0.0463 -1.0000 -1.0000 3215394 1579717939.30 151.5915 59.9962 32.0000 1.9950 1.9962 418.7343 419.0438 0.0463 -1.0000 -1.0000 3215629 1579717939.40 151.5915 59.9962 32.0000 1.9953 1.9965 418.6736 418.9824 0.0463 -1.0000 -1.0000 3215707 1579717939.50 151.5915 59.9962 32.0000 1.9956 1.9968 418.5291 418.8373 0.0462 -1.0000 -1.0000 3215769 1579717939.60 151.5894 59.9963 32.0000 1.9951 1.9963 418.4561 418.7638 0.0461 -1.0000 -1.0000 3215832 1579717939.70 151.5716 59.9969 32.0000 1.9936 1.9948 418.6681 418.9762 0.0463 -1.0000 -1.0000 3215910 1579717939.80 151.5716 59.9969 32.0000 1.9943 1.9955 418.8150 419.1251 0.0465 -1.0000 -1.0000 3216191 1579717939.90 151.5716 59.9969 32.0000 1.9945 1.9958 418.7719 419.0808 0.0463 -1.0000 -1.0000 3216254 1579717940.00 151.5716 59.9969 32.0000 1.9952 1.9964 418.5778 418.8862 0.0463 -1.0000 -1.0000 3216316 1579717940.10 151.5716 59.9969 32.0000 1.9960 1.9972 418.5716 418.8801 0.0463 -1.0000 -1.0000 3216379 1579717940.20 151.5716 59.9969 32.0000 1.9955 1.9967 419.0028 419.3131 0.0465 -1.0000 -1.0000 3216441 1579717940.30 151.5319 59.9969 32.0000 1.9952 1.9964 419.6974 420.0081 0.0464 -1.0000 -1.0000 3216675 1579717940.40 151.5319 59.9969 32.0000 1.9949 1.9961 419.7958 420.1052 0.0462 -1.0000 -1.0000 3216738 1579717940.50 151.5319 59.9969 32.0000 1.9949 1.9961 419.3186 419.6287 0.0464 -1.0000 -1.0000 3216800 1579717940.60 151.5319 59.9969 32.0000 1.9958 1.9970 419.0113 419.3210 0.0463 -1.0000 -1.0000 3216879 1579717940.70 151.5319 59.9969 32.0000 1.9951 1.9963 418.8769 419.1864 0.0464 -1.0000 -1.0000 3216941 1579717940.80 151.5235 59.9969 32.0000 1.9949 1.9961 418.9591 419.2687 0.0464 -1.0000 -1.0000 3217629 1579717940.90 151.5074 59.9969 32.0000 1.9952 1.9964 418.9348 419.2444 0.0464 -1.0000 -1.0000 3217691 1579717941.00 151.5074 59.9969 32.0000 1.9951 1.9963 418.8769 419.1877 0.0464 -1.0000 -1.0000 3217754 1579717941.10 151.5074 59.9969 32.0000 1.9962 1.9974 418.7150 419.0231 0.0463 -1.0000 -1.0000 3217816 1579717941.20 151.5074 59.9969 32.0000 1.9957 1.9969 418.6467 418.9563 0.0464 -1.0000 -1.0000 3217894 1579717941.30 151.5074 59.9969 32.0000 1.9956 1.9968 418.6680 418.9762 0.0463 -1.0000 -1.0000 3217957 1579717941.40 151.5612 59.9969 32.0000 1.9949 1.9961 418.8010 419.1104 0.0463 -1.0000 -1.0000 3218035 1579717941.50 151.5612 59.9969 32.0000 1.9956 1.9968 418.8799 419.1891 0.0463 -1.0000 -1.0000 3218097 1579717941.60 151.5612 59.9969 32.0000 1.9959 1.9971 418.6945 419.0042 0.0464 -1.0000 -1.0000 3218160 1579717941.70 151.5612 59.9969 32.0000 1.9962 1.9974 418.7288 419.0387 0.0465 -1.0000 -1.0000 3218223 1579717941.80 151.5612 59.9969 32.0000 1.9961 1.9973 418.6796 418.9896 0.0464 -1.0000 -1.0000 3218285 1579717941.90 151.5970 59.9969 32.0000 1.9950 1.9962 419.0446 419.3540 0.0464 -1.0000 -1.0000 3218347 1579717942.00 151.5981 59.9969 32.0000 1.9947 1.9959 418.9127 419.2224 0.0464 -1.0000 -1.0000 3218426 1579717942.10 151.5981 59.9969 32.0000 1.9964 1.9977 418.8026 419.1120 0.0464 -1.0000 -1.0000 3218488 1579717942.20 151.5981 59.9969 32.0000 1.9962 1.9974 418.7151 419.0246 0.0463 -1.0000 -1.0000 3218550 1579717942.30 151.5981 59.9969 32.0000 1.9955 1.9967 418.7361 419.0447 0.0463 -1.0000 -1.0000 3218629 1579717942.40 151.5981 59.9969 32.0000 1.9942 1.9954 418.8959 419.2046 0.0462 -1.0000 -1.0000 3218691 1579717942.50 151.5555 59.9969 32.0000 1.9947 1.9959 418.9391 419.2491 0.0465 -1.0000 -1.0000 3218754 1579717942.60 151.5555 59.9969 32.0000 1.9949 1.9961 419.0530 419.3637 0.0465 -1.0000 -1.0000 3218816 1579717942.70 151.5555 59.9969 32.0000 1.9948 1.9961 419.2636 419.5724 0.0461 -1.0000 -1.0000 3218879 1579717942.80 151.5555 59.9969 32.0000 1.9950 1.9962 419.3645 419.6756 0.0465 -1.0000 -1.0000 3218941 1579717942.90 151.5555 59.9969 32.0000 1.9940 1.9952 419.2689 419.5790 0.0464 -1.0000 -1.0000 3219191 1579717943.00 151.5555 59.9969 32.0000 1.9940 1.9952 419.4295 419.7390 0.0463 -1.0000 -1.0000 3219254 1579717943.10 151.5224 59.9969 32.0000 1.9952 1.9964 419.4339 419.7438 0.0464 -1.0000 -1.0000 3219316 1579717943.20 151.5224 59.9969 32.0000 1.9953 1.9965 419.2681 419.5776 0.0463 -1.0000 -1.0000 3219394 1579717943.30 151.5224 59.9969 32.0000 1.9943 1.9955 419.3356 419.6455 0.0465 -1.0000 -1.0000 3219457 1579717943.40 151.5224 59.9969 32.0000 1.9949 1.9961 419.3420 419.6522 0.0464 -1.0000 -1.0000 3219723 1579717943.50 151.5224 59.9969 32.0000 1.9947 1.9959 419.1271 419.4366 0.0464 -1.0000 -1.0000 3219785 1579717943.60 151.5088 59.9969 32.0000 1.9958 1.9970 419.0933 419.4026 0.0463 -1.0000 -1.0000 3219848 1579717943.70 151.5088 59.9969 32.0000 1.9958 1.9970 418.9801 419.2902 0.0464 -1.0000 -1.0000 3219926 1579717943.80 151.5088 59.9969 32.0000 1.9951 1.9963 419.3408 419.6506 0.0463 -1.0000 -1.0000 3219988 1579717943.90 151.5088 59.9969 32.0000 1.9946 1.9958 419.3459 419.6563 0.0465 -1.0000 -1.0000 3220535 1579717944.00 151.5088 59.9969 32.0000 1.9950 1.9963 419.2639 419.5746 0.0465 -1.0000 -1.0000 3220613 1579717944.10 151.5088 59.9969 32.0000 1.9957 1.9969 419.2793 419.5895 0.0464 -1.0000 -1.0000 3220675 1579717944.20 151.5088 59.9969 32.0000 1.9952 1.9964 419.3937 419.7038 0.0464 -1.0000 -1.0000 3220738 1579717944.30 151.5088 59.9969 32.0000 1.9944 1.9956 419.5010 419.8116 0.0465 -1.0000 -1.0000 3220816 1579717944.40 151.5088 59.9969 32.0000 1.9949 1.9961 419.3780 419.6881 0.0464 -1.0000 -1.0000 3220879 1579717944.50 151.4348 59.9969 32.0000 1.9954 1.9966 419.0773 419.3869 0.0464 -1.0000 -1.0000 3220941 1579717944.60 151.4348 59.9969 32.0000 1.9957 1.9969 418.9172 419.2272 0.0465 -1.0000 -1.0000 3221004 1579717944.70 151.4348 59.9969 32.0000 1.9950 1.9962 418.8346 419.1447 0.0464 -1.0000 -1.0000 3221066 1579717944.80 151.5385 59.9967 32.0000 1.9951 1.9963 418.8823 419.1918 0.0463 -1.0000 -1.0000 3221144 1579717944.90 151.5469 59.9967 32.0000 1.9957 1.9969 419.0478 419.3579 0.0464 -1.0000 -1.0000 3221222 1579717945.00 151.5469 59.9967 32.0000 1.9953 1.9966 418.9788 419.2893 0.0465 -1.0000 -1.0000 3221394 1579717945.10 151.5469 59.9967 32.0000 1.9959 1.9971 418.8658 419.1759 0.0464 -1.0000 -1.0000 3221457 1579717945.20 151.5469 59.9967 32.0000 1.9959 1.9971 418.8085 419.1183 0.0464 -1.0000 -1.0000 3221535 1579717945.30 151.5469 59.9967 32.0000 1.9953 1.9965 419.3592 419.6691 0.0464 -1.0000 -1.0000 3221597 1579717945.40 151.5628 59.9967 32.0000 1.9953 1.9965 419.4678 419.7785 0.0465 -1.0000 -1.0000 3221675 1579717945.50 151.5628 59.9967 32.0000 1.9941 1.9954 419.3253 419.6361 0.0465 -1.0000 -1.0000 3221894 1579717945.60 151.5628 59.9967 32.0000 1.9954 1.9966 419.0704 419.3813 0.0465 -1.0000 -1.0000 3221957 1579717945.70 151.5628 59.9967 32.0000 1.9965 1.9977 418.9485 419.2584 0.0463 -1.0000 -1.0000 3222035 1579717945.80 151.5628 59.9967 32.0000 1.9950 1.9962 418.9399 419.2493 0.0464 -1.0000 -1.0000 3222097 1579717945.90 151.5501 59.9967 32.0000 1.9943 1.9955 418.9551 419.2657 0.0465 -1.0000 -1.0000 3222160 1579717946.00 151.5189 59.9967 32.0000 1.9941 1.9954 419.0788 419.3898 0.0466 -1.0000 -1.0000 3222223 1579717946.10 151.5189 59.9967 32.0000 1.9947 1.9959 418.9980 419.3079 0.0464 -1.0000 -1.0000 3222285 1579717946.20 151.5189 59.9967 32.0000 1.9951 1.9963 418.9159 419.2261 0.0465 -1.0000 -1.0000 3222347 1579717946.30 151.5189 59.9967 32.0000 1.9957 1.9969 418.8462 419.1558 0.0464 -1.0000 -1.0000 3222426 1579717946.40 151.5189 59.9967 32.0000 1.9957 1.9969 418.9854 419.2953 0.0464 -1.0000 -1.0000 3222488 1579717946.50 151.4662 59.9967 32.0000 1.9947 1.9960 418.9342 419.2443 0.0464 -1.0000 -1.0000 3222957 1579717946.60 151.4662 59.9967 32.0000 1.9951 1.9963 418.7637 419.0729 0.0463 -1.0000 -1.0000 3223035 1579717946.70 151.4662 59.9967 32.0000 1.9949 1.9961 418.7474 419.0563 0.0463 -1.0000 -1.0000 3223097 1579717946.80 151.4662 59.9967 32.0000 1.9941 1.9953 418.8436 419.1536 0.0464 -1.0000 -1.0000 3223160 1579717946.90 151.4662 59.9967 32.0000 1.9944 1.9957 418.8080 419.1188 0.0466 -1.0000 -1.0000 3223238 1579717947.00 151.4336 59.9967 32.0000 1.9946 1.9959 418.8379 419.1475 0.0464 -1.0000 -1.0000 3223613 1579717947.10 151.4336 59.9967 32.0000 1.9946 1.9958 418.6198 418.9295 0.0464 -1.0000 -1.0000 3223675 1579717947.20 151.4336 59.9967 32.0000 1.9954 1.9967 418.6303 418.9399 0.0464 -1.0000 -1.0000 3223738 1579717947.30 151.4336 59.9967 32.0000 1.9948 1.9960 418.7696 419.0785 0.0463 -1.0000 -1.0000 3223801 1579717947.40 151.4336 59.9967 32.0000 1.9939 1.9951 418.9025 419.2129 0.0465 -1.0000 -1.0000 3223879 1579717947.50 151.4336 59.9967 32.0000 1.9944 1.9956 418.9356 419.2458 0.0464 -1.0000 -1.0000 3223941 1579717947.60 151.4336 59.9967 32.0000 1.9952 1.9964 418.9184 419.2281 0.0464 -1.0000 -1.0000 3224004 1579717947.70 151.4336 59.9967 32.0000 1.9959 1.9971 418.8755 419.1857 0.0465 -1.0000 -1.0000 3224082 1579717947.80 151.4371 59.9967 32.0000 1.9951 1.9963 418.9076 419.2175 0.0464 -1.0000 -1.0000 3224144 1579717947.90 151.5264 59.9967 32.0000 1.9947 1.9959 419.0426 419.3522 0.0464 -1.0000 -1.0000 3224207 1579717948.00 151.5264 59.9967 32.0000 1.9952 1.9964 419.0108 419.3208 0.0464 -1.0000 -1.0000 3224285 1579717948.10 151.4952 59.9967 32.0000 1.9956 1.9968 419.0352 419.3443 0.0463 -1.0000 -1.0000 3224347 1579717948.20 151.4952 59.9967 32.0000 1.9954 1.9967 418.8922 419.2018 0.0463 -1.0000 -1.0000 3224410 1579717948.30 151.4952 59.9967 32.0000 1.9951 1.9963 419.0403 419.3498 0.0464 -1.0000 -1.0000 3224472 1579717948.40 151.4952 59.9967 32.0000 1.9943 1.9955 419.1179 419.4288 0.0465 -1.0000 -1.0000 3224535 1579717948.50 151.4952 59.9967 32.0000 1.9950 1.9962 419.0738 419.3841 0.0464 -1.0000 -1.0000 3224926 1579717948.60 151.4952 59.9967 32.0000 1.9950 1.9963 418.8563 419.1659 0.0464 -1.0000 -1.0000 3225004 1579717948.70 151.4692 59.9967 32.0000 1.9948 1.9961 418.7845 419.0944 0.0465 -1.0000 -1.0000 3225066 1579717948.80 151.4692 59.9967 32.0000 1.9943 1.9956 418.9005 419.2109 0.0464 -1.0000 -1.0000 3225129 1579717948.90 151.4692 59.9967 32.0000 1.9946 1.9958 419.0257 419.3355 0.0464 -1.0000 -1.0000 3225191 1579717949.00 151.4692 59.9967 32.0000 1.9952 1.9964 419.0549 419.3659 0.0466 -1.0000 -1.0000 3225379 1579717949.10 151.4692 59.9967 32.0000 1.9957 1.9970 419.0742 419.3845 0.0465 -1.0000 -1.0000 3225441 1579717949.20 151.4692 59.9967 32.0000 1.9954 1.9966 419.1485 419.4587 0.0464 -1.0000 -1.0000 3225504 1579717949.30 151.4692 59.9967 32.0000 1.9950 1.9962 419.3969 419.7094 0.0467 -1.0000 -1.0000 3225566 1579717949.40 151.4692 59.9967 32.0000 1.9946 1.9958 419.6377 419.9488 0.0466 -1.0000 -1.0000 3225644 1579717949.50 151.4692 59.9967 32.0000 1.9946 1.9958 419.6364 419.9476 0.0465 -1.0000 -1.0000 3225863 1579717949.60 151.4692 59.9967 32.0000 1.9949 1.9961 419.4994 419.8105 0.0465 -1.0000 -1.0000 3225926 1579717949.70 151.4596 59.9967 32.0000 1.9954 1.9966 419.3997 419.7096 0.0463 -1.0000 -1.0000 3226004 1579717949.80 151.4596 59.9967 32.0000 1.9951 1.9963 419.3832 419.6925 0.0463 -1.0000 -1.0000 3226066 1579717949.90 151.5349 59.9967 32.0000 1.9945 1.9957 419.7491 420.0605 0.0466 -1.0000 -1.0000 3226129 1579717950.00 151.5349 59.9967 32.0000 1.9963 1.9976 420.1213 420.4321 0.0464 -1.0000 -1.0000 3226207 1579717950.10 151.5349 59.9967 32.0000 1.9959 1.9971 420.2685 420.5789 0.0464 -1.0000 -1.0000 3226379 1579717950.20 151.5349 59.9967 32.0000 1.9963 1.9975 420.2160 420.5272 0.0465 -1.0000 -1.0000 3226441 1579717950.30 151.5349 59.9967 32.0000 1.9954 1.9967 419.9470 420.2584 0.0465 -1.0000 -1.0000 3226519 1579717950.40 151.5349 59.9967 32.0000 1.9946 1.9958 419.7369 420.0480 0.0465 -1.0000 -1.0000 3226582 1579717950.50 151.5383 59.9967 32.0000 1.9954 1.9966 419.2699 419.5782 0.0461 -1.0000 -1.0000 3226644 1579717950.60 151.5383 59.9967 32.0000 1.9963 1.9975 419.0189 419.3286 0.0464 -1.0000 -1.0000 3227379 1579717950.70 151.5383 59.9967 32.0000 1.9954 1.9966 419.3187 419.6290 0.0465 -1.0000 -1.0000 3227441 1579717950.80 151.5383 59.9967 32.0000 1.9945 1.9957 420.0318 420.3428 0.0465 -1.0000 -1.0000 3227504 1579717950.90 151.5383 59.9967 32.0000 1.9950 1.9962 420.4844 420.7959 0.0465 -1.0000 -1.0000 3227582 1579717951.00 151.5348 59.9967 32.0000 1.9954 1.9966 420.5998 420.9112 0.0464 -1.0000 -1.0000 3227645 1579717951.10 151.5244 59.9967 32.0000 1.9958 1.9970 420.1585 420.4695 0.0465 -1.0000 -1.0000 3227910 1579717951.20 151.5244 59.9967 32.0000 1.9950 1.9962 419.7715 420.0822 0.0464 -1.0000 -1.0000 3227988 1579717951.30 151.5244 59.9967 32.0000 1.9943 1.9956 419.4490 419.7591 0.0463 -1.0000 -1.0000 3228050 1579717951.40 151.5244 59.9967 32.0000 1.9955 1.9967 419.1426 419.4518 0.0463 -1.0000 -1.0000 3228129 1579717951.50 151.5244 59.9967 32.0000 1.9955 1.9967 418.8794 419.1903 0.0465 -1.0000 -1.0000 3228191 1579717951.60 151.5244 59.9967 32.0000 1.9950 1.9962 418.8996 419.2093 0.0464 -1.0000 -1.0000 3228254 1579717951.70 151.5244 59.9967 32.0000 1.9945 1.9957 419.2469 419.5569 0.0464 -1.0000 -1.0000 3228316 1579717951.80 151.5244 59.9967 32.0000 1.9951 1.9963 419.4422 419.7524 0.0464 -1.0000 -1.0000 3228394 1579717951.90 151.5244 59.9967 32.0000 1.9952 1.9964 419.9456 420.2561 0.0464 -1.0000 -1.0000 3228457 1579717952.00 151.5244 59.9967 32.0000 1.9962 1.9974 420.1707 420.4813 0.0463 -1.0000 -1.0000 3228535 1579717952.10 151.4410 59.9967 32.0000 1.9950 1.9963 420.3184 420.6286 0.0463 -1.0000 -1.0000 3228597 1579717952.20 151.4303 59.9967 32.0000 1.9956 1.9968 419.9690 420.2801 0.0465 -1.0000 -1.0000 3228660 1579717952.30 151.4303 59.9967 32.0000 1.9953 1.9965 419.5889 419.8990 0.0463 -1.0000 -1.0000 3228722 1579717952.40 151.4303 59.9967 32.0000 1.9955 1.9967 419.3898 419.6997 0.0464 -1.0000 -1.0000 3228785 1579717952.50 151.4303 59.9967 32.0000 1.9955 1.9967 419.3258 419.6364 0.0465 -1.0000 -1.0000 3228847 1579717952.60 151.4303 59.9967 32.0000 1.9946 1.9958 419.2240 419.5344 0.0464 -1.0000 -1.0000 3228925 1579717952.70 151.5028 59.9967 32.0000 1.9948 1.9960 419.1442 419.4546 0.0465 -1.0000 -1.0000 3229207 1579717952.80 151.5028 59.9967 32.0000 1.9952 1.9964 418.8401 419.1490 0.0463 -1.0000 -1.0000 3229269 1579717952.90 151.5028 59.9967 32.0000 1.9955 1.9967 418.8506 419.1598 0.0464 -1.0000 -1.0000 3229347 1579717953.00 151.5028 59.9967 32.0000 1.9951 1.9963 418.9220 419.2324 0.0465 -1.0000 -1.0000 3229410 1579717953.10 151.5028 59.9967 32.0000 1.9950 1.9962 419.0049 419.3151 0.0464 -1.0000 -1.0000 3229473 1579717953.20 151.5028 59.9967 32.0000 1.9952 1.9964 418.8213 419.1304 0.0463 -1.0000 -1.0000 3229535 1579717953.30 151.5539 59.9967 32.0000 1.9952 1.9964 418.8869 419.1956 0.0463 -1.0000 -1.0000 3229597 1579717953.40 151.5629 59.9967 32.0000 1.9952 1.9964 419.0425 419.3529 0.0465 -1.0000 -1.0000 3229675 1579717953.50 151.5629 59.9967 32.0000 1.9948 1.9960 419.0057 419.3151 0.0463 -1.0000 -1.0000 3229738 1579717953.60 151.5629 59.9967 32.0000 1.9951 1.9963 418.9540 419.2645 0.0466 -1.0000 -1.0000 3229801 1579717953.70 151.5629 59.9967 32.0000 1.9952 1.9964 418.9415 419.2522 0.0465 -1.0000 -1.0000 3229926 1579717953.80 151.5629 59.9967 32.0000 1.9951 1.9963 418.8865 419.1959 0.0464 -1.0000 -1.0000 3230004 1579717953.90 151.5629 59.9967 32.0000 1.9937 1.9949 419.1093 419.4206 0.0466 -1.0000 -1.0000 3230051 1579717954.00 151.5629 59.9967 32.0000 1.9940 1.9953 419.2377 419.5486 0.0465 -1.0000 -1.0000 3230129 1579717954.10 151.5629 59.9967 32.0000 1.9940 1.9952 419.0845 419.3945 0.0464 -1.0000 -1.0000 3230191 1579717954.20 151.5199 59.9967 32.0000 1.9948 1.9960 418.9820 419.2916 0.0463 -1.0000 -1.0000 3230441 1579717954.30 151.4950 59.9967 32.0000 1.9951 1.9963 418.9567 419.2656 0.0463 -1.0000 -1.0000 3230519 1579717954.40 151.4657 59.9967 32.0000 1.9950 1.9962 418.9784 419.2888 0.0465 -1.0000 -1.0000 3230582 1579717954.50 151.4657 59.9967 32.0000 1.9945 1.9957 418.8729 419.1831 0.0465 -1.0000 -1.0000 3230644 1579717954.60 151.4657 59.9967 32.0000 1.9947 1.9959 418.7791 419.0891 0.0464 -1.0000 -1.0000 3230707 1579717954.70 151.4657 59.9967 32.0000 1.9953 1.9965 418.7504 419.0599 0.0464 -1.0000 -1.0000 3230941 1579717954.80 151.4657 59.9967 32.0000 1.9942 1.9954 418.9374 419.2471 0.0464 -1.0000 -1.0000 3231004 1579717954.90 151.4657 59.9967 32.0000 1.9949 1.9961 418.9203 419.2304 0.0464 -1.0000 -1.0000 3231066 1579717955.00 151.4267 59.9957 32.0000 1.9959 1.9971 418.7711 419.0806 0.0464 -1.0000 -1.0000 3231129 1579717955.10 151.4267 59.9957 32.0000 1.9962 1.9974 418.6465 418.9556 0.0463 -1.0000 -1.0000 3231191 1579717955.20 151.4267 59.9957 32.0000 1.9955 1.9967 418.6729 418.9820 0.0463 -1.0000 -1.0000 3231645 1579717955.30 151.4267 59.9957 32.0000 1.9952 1.9964 418.8730 419.1817 0.0463 -1.0000 -1.0000 3231691 1579717955.40 151.4267 59.9957 32.0000 1.9948 1.9960 418.8233 419.1326 0.0463 -1.0000 -1.0000 3231769 1579717955.50 151.4267 59.9957 32.0000 1.9959 1.9971 418.6710 418.9798 0.0464 -1.0000 -1.0000 3231832 1579717955.60 151.4921 59.9957 32.0000 1.9960 1.9972 418.7203 419.0295 0.0463 -1.0000 -1.0000 3231894 1579717955.70 151.4921 59.9957 32.0000 1.9954 1.9966 418.7382 419.0471 0.0463 -1.0000 -1.0000 3232191 1579717955.80 151.4921 59.9957 32.0000 1.9944 1.9956 418.9080 419.2177 0.0464 -1.0000 -1.0000 3232254 1579717955.90 151.4921 59.9957 32.0000 1.9958 1.9970 418.9728 419.2833 0.0465 -1.0000 -1.0000 3232316 1579717956.00 151.4921 59.9957 32.0000 1.9959 1.9971 418.8764 419.1863 0.0464 -1.0000 -1.0000 3232394 1579717956.10 151.5801 59.9957 32.0000 1.9955 1.9968 418.8591 419.1690 0.0464 -1.0000 -1.0000 3232457 1579717956.20 151.5801 59.9957 32.0000 1.9952 1.9964 419.0470 419.3568 0.0464 -1.0000 -1.0000 3232691 1579717956.30 151.5801 59.9957 32.0000 1.9946 1.9958 419.3406 419.6501 0.0464 -1.0000 -1.0000 3232769 1579717956.40 151.5801 59.9957 32.0000 1.9943 1.9955 419.2742 419.5846 0.0463 -1.0000 -1.0000 3232832 1579717956.50 151.5801 59.9957 32.0000 1.9955 1.9968 419.0560 419.3649 0.0463 -1.0000 -1.0000 3232894 1579717956.60 151.5801 59.9957 32.0000 1.9954 1.9966 418.7938 419.1028 0.0463 -1.0000 -1.0000 3232957 1579717956.70 151.5801 59.9957 32.0000 1.9945 1.9957 419.1371 419.4470 0.0464 -1.0000 -1.0000 3233144 1579717956.80 151.5366 59.9957 32.0000 1.9945 1.9957 419.7665 420.0759 0.0463 -1.0000 -1.0000 3233207 1579717956.90 151.4786 59.9957 32.0000 1.9953 1.9965 420.3293 420.6402 0.0464 -1.0000 -1.0000 3233269 1579717957.00 151.4786 59.9957 32.0000 1.9948 1.9961 420.2350 420.5460 0.0464 -1.0000 -1.0000 3233332 1579717957.10 151.4786 59.9957 32.0000 1.9954 1.9966 420.2105 420.5191 0.0462 -1.0000 -1.0000 3233394 1579717957.20 151.4977 59.9957 32.0000 1.9954 1.9966 420.4760 420.7879 0.0465 -1.0000 -1.0000 3233801 1579717957.30 151.4977 59.9957 32.0000 1.9954 1.9966 420.3582 420.6692 0.0464 -1.0000 -1.0000 3233863 1579717957.40 151.4977 59.9957 32.0000 1.9953 1.9965 420.6150 420.9256 0.0463 -1.0000 -1.0000 3233926 1579717957.50 151.4977 59.9957 32.0000 1.9952 1.9964 420.6894 420.9998 0.0463 -1.0000 -1.0000 3233988 1579717957.60 151.4977 59.9957 32.0000 1.9958 1.9970 420.5905 420.9018 0.0465 -1.0000 -1.0000 3234051 1579717957.70 151.4866 59.9957 32.0000 1.9955 1.9968 420.7848 421.0965 0.0464 -1.0000 -1.0000 3234613 1579717957.80 151.4796 59.9957 32.0000 1.9952 1.9964 420.8495 421.1602 0.0463 -1.0000 -1.0000 3234675 1579717957.90 151.4796 59.9957 32.0000 1.9951 1.9963 420.6171 420.9275 0.0463 -1.0000 -1.0000 3234738 1579717958.00 151.4796 59.9957 32.0000 1.9958 1.9970 420.4709 420.7819 0.0464 -1.0000 -1.0000 3234816 1579717958.10 151.4796 59.9957 32.0000 1.9951 1.9963 420.5586 420.8697 0.0464 -1.0000 -1.0000 3234879 1579717958.20 151.4796 59.9957 32.0000 1.9950 1.9963 420.6732 420.9843 0.0464 -1.0000 -1.0000 3234941 1579717958.30 151.4977 59.9957 32.0000 1.9955 1.9967 420.7672 421.0794 0.0466 -1.0000 -1.0000 3235019 1579717958.40 151.5603 59.9957 32.0000 1.9958 1.9970 420.7097 421.0204 0.0464 -1.0000 -1.0000 3235082 1579717958.50 151.5603 59.9957 32.0000 1.9964 1.9976 420.6900 421.0008 0.0463 -1.0000 -1.0000 3235144 1579717958.60 151.5603 59.9957 32.0000 1.9964 1.9976 420.7866 421.0967 0.0463 -1.0000 -1.0000 3235222 1579717958.70 151.5603 59.9957 32.0000 1.9954 1.9966 420.8334 421.1445 0.0463 -1.0000 -1.0000 3235285 1579717958.80 151.5603 59.9957 32.0000 1.9953 1.9966 420.6651 420.9758 0.0464 -1.0000 -1.0000 3235348 1579717958.90 151.5603 59.9957 32.0000 1.9955 1.9967 420.3039 420.6139 0.0463 -1.0000 -1.0000 3235410 1579717959.00 151.5603 59.9957 32.0000 1.9958 1.9971 420.1919 420.5030 0.0464 -1.0000 -1.0000 3235473 1579717959.10 151.5603 59.9957 32.0000 1.9951 1.9963 420.5816 420.8925 0.0464 -1.0000 -1.0000 3235551 1579717959.20 151.5603 59.9957 32.0000 1.9944 1.9956 420.8035 421.1148 0.0464 -1.0000 -1.0000 3235613 1579717959.30 151.5603 59.9957 32.0000 1.9945 1.9958 420.8213 421.1330 0.0464 -1.0000 -1.0000 3235675 1579717959.40 151.4897 59.9957 32.0000 1.9953 1.9965 420.5562 420.8663 0.0462 -1.0000 -1.0000 3235754 1579717959.50 151.4823 59.9957 32.0000 1.9955 1.9967 420.3253 420.6353 0.0463 -1.0000 -1.0000 3235816 1579717959.60 151.4823 59.9957 32.0000 1.9958 1.9970 420.7792 421.0901 0.0464 -1.0000 -1.0000 3235879 1579717959.70 151.4823 59.9957 32.0000 1.9946 1.9959 421.0656 421.3768 0.0464 -1.0000 -1.0000 3235941 1579717959.80 151.4823 59.9957 32.0000 1.9950 1.9962 420.9292 421.2404 0.0464 -1.0000 -1.0000 3236175 1579717959.90 151.4823 59.9957 32.0000 1.9951 1.9963 420.4595 420.7706 0.0464 -1.0000 -1.0000 3236238 1579717960.00 151.4823 59.9957 32.0000 1.9953 1.9965 420.1685 420.4789 0.0464 -1.0000 -1.0000 3236316 1579717960.10 151.4447 59.9959 32.0000 1.9955 1.9967 420.1600 420.4699 0.0463 -1.0000 -1.0000 3236379 1579717960.20 151.4447 59.9959 32.0000 1.9953 1.9965 419.8594 420.1695 0.0463 -1.0000 -1.0000 3236441 1579717960.30 151.4447 59.9959 32.0000 1.9961 1.9973 419.6427 419.9525 0.0463 -1.0000 -1.0000 3236644 1579717960.40 151.4447 59.9959 32.0000 1.9959 1.9971 419.5703 419.8800 0.0463 -1.0000 -1.0000 3236707 1579717960.50 151.4447 59.9959 32.0000 1.9957 1.9969 419.6191 419.9299 0.0464 -1.0000 -1.0000 3236769 1579717960.60 151.4447 59.9959 32.0000 1.9955 1.9967 419.7139 420.0239 0.0463 -1.0000 -1.0000 3236847 1579717960.70 151.4537 59.9959 32.0000 1.9946 1.9958 419.7514 420.0618 0.0464 -1.0000 -1.0000 3236910 1579717960.80 151.4866 59.9959 32.0000 1.9952 1.9964 419.7256 420.0355 0.0463 -1.0000 -1.0000 3237113 1579717960.90 151.4866 59.9959 32.0000 1.9956 1.9968 419.7354 420.0444 0.0462 -1.0000 -1.0000 3237191 1579717961.00 151.4866 59.9959 32.0000 1.9955 1.9967 419.8323 420.1434 0.0465 -1.0000 -1.0000 3237254 1579717961.10 151.4866 59.9959 32.0000 1.9951 1.9964 419.9429 420.2540 0.0465 -1.0000 -1.0000 3237316 1579717961.20 151.4866 59.9959 32.0000 1.9947 1.9960 420.0298 420.3401 0.0463 -1.0000 -1.0000 3237379 1579717961.30 151.4872 59.9959 32.0000 1.9954 1.9967 419.9033 420.2132 0.0464 -1.0000 -1.0000 3238363 1579717961.40 151.4905 59.9959 32.0000 1.9957 1.9969 419.5943 419.9054 0.0465 -1.0000 -1.0000 3238457 1579717961.50 151.4905 59.9959 32.0000 1.9956 1.9969 419.5356 419.8445 0.0461 -1.0000 -1.0000 3238519 1579717961.60 151.4905 59.9959 32.0000 1.9945 1.9957 419.5267 419.8351 0.0462 -1.0000 -1.0000 3238582 1579717961.70 151.4905 59.9959 32.0000 1.9942 1.9954 419.5752 419.8852 0.0463 -1.0000 -1.0000 3238660 1579717961.80 151.4905 59.9959 32.0000 1.9951 1.9963 419.5731 419.8833 0.0464 -1.0000 -1.0000 3238722 1579717961.90 151.4436 59.9959 32.0000 1.9959 1.9971 419.4260 419.7360 0.0464 -1.0000 -1.0000 3238785 1579717962.00 151.4436 59.9959 32.0000 1.9951 1.9963 419.3997 419.7093 0.0463 -1.0000 -1.0000 3238863 1579717962.10 151.4436 59.9959 32.0000 1.9953 1.9965 419.3856 419.6966 0.0465 -1.0000 -1.0000 3238926 1579717962.20 151.4436 59.9959 32.0000 1.9944 1.9957 419.8246 420.1356 0.0464 -1.0000 -1.0000 3238988 1579717962.30 151.4436 59.9959 32.0000 1.9951 1.9963 419.9784 420.2881 0.0462 -1.0000 -1.0000 3239066 1579717962.40 151.4436 59.9959 32.0000 1.9955 1.9968 419.9505 420.2606 0.0464 -1.0000 -1.0000 3239129 1579717962.50 151.4436 59.9959 32.0000 1.9963 1.9975 419.6797 419.9904 0.0464 -1.0000 -1.0000 3239191 1579717962.60 151.4641 59.9959 32.0000 1.9962 1.9974 419.5613 419.8719 0.0464 -1.0000 -1.0000 3239269 1579717962.70 151.4641 59.9959 32.0000 1.9943 1.9956 419.4668 419.7761 0.0463 -1.0000 -1.0000 3239332 1579717962.80 151.4641 59.9959 32.0000 1.9940 1.9952 419.3094 419.6184 0.0463 -1.0000 -1.0000 3239394 1579717962.90 151.4641 59.9959 32.0000 1.9960 1.9972 419.0695 419.3789 0.0463 -1.0000 -1.0000 3239457 1579717963.00 151.5394 59.9959 32.0000 1.9965 1.9977 418.8929 419.2020 0.0463 -1.0000 -1.0000 3239519 1579717963.10 151.5394 59.9959 32.0000 1.9960 1.9972 418.9056 419.2147 0.0464 -1.0000 -1.0000 3239582 1579717963.20 151.5394 59.9959 32.0000 1.9952 1.9965 419.0362 419.3451 0.0462 -1.0000 -1.0000 3239660 1579717963.30 151.5394 59.9959 32.0000 1.9954 1.9966 419.0998 419.4094 0.0464 -1.0000 -1.0000 3239723 1579717963.40 151.5394 59.9959 32.0000 1.9958 1.9970 418.9070 419.2174 0.0465 -1.0000 -1.0000 3239785 1579717963.50 151.5394 59.9959 32.0000 1.9958 1.9970 418.7372 419.0464 0.0463 -1.0000 -1.0000 3239848 1579717963.60 151.5394 59.9959 32.0000 1.9954 1.9966 418.9187 419.2281 0.0464 -1.0000 -1.0000 3239910 1579717963.70 151.5394 59.9959 32.0000 1.9943 1.9955 419.0672 419.3773 0.0464 -1.0000 -1.0000 3239988 1579717963.80 151.5394 59.9959 32.0000 1.9942 1.9954 419.1755 419.4864 0.0466 -1.0000 -1.0000 3240051 1579717963.90 151.5394 59.9959 32.0000 1.9945 1.9957 419.5429 419.8527 0.0463 -1.0000 -1.0000 3240457 1579717964.00 151.5104 59.9959 32.0000 1.9958 1.9970 419.8737 420.1833 0.0463 -1.0000 -1.0000 3240535 1579717964.10 151.4673 59.9959 32.0000 1.9954 1.9967 420.5353 420.8460 0.0464 -1.0000 -1.0000 3240597 1579717964.20 151.4673 59.9959 32.0000 1.9951 1.9964 421.0748 421.3865 0.0465 -1.0000 -1.0000 3240660 1579717964.30 151.4673 59.9959 32.0000 1.9950 1.9962 421.3664 421.6780 0.0463 -1.0000 -1.0000 3240738 1579717964.40 151.4673 59.9959 32.0000 1.9947 1.9960 421.2682 421.5789 0.0463 -1.0000 -1.0000 3240800 1579717964.50 151.4673 59.9959 32.0000 1.9953 1.9965 421.2389 421.5507 0.0464 -1.0000 -1.0000 3240863 1579717964.60 151.4536 59.9960 32.0000 1.9950 1.9962 421.3689 421.6795 0.0463 -1.0000 -1.0000 3240925 1579717964.70 151.4385 59.9960 32.0000 1.9950 1.9962 421.4804 421.7922 0.0464 -1.0000 -1.0000 3241004 1579717964.80 151.4385 59.9960 32.0000 1.9960 1.9973 421.1601 421.4707 0.0463 -1.0000 -1.0000 3241066 1579717964.90 151.4385 59.9960 32.0000 1.9960 1.9973 420.9367 421.2488 0.0465 -1.0000 -1.0000 3241300 1579717965.00 151.4385 59.9960 32.0000 1.9955 1.9967 421.2370 421.5475 0.0462 -1.0000 -1.0000 3241363 1579717965.10 151.4385 59.9960 32.0000 1.9959 1.9971 421.6534 421.9639 0.0463 -1.0000 -1.0000 3241425 1579717965.20 151.5655 59.9960 32.0000 1.9950 1.9963 421.8651 422.1770 0.0463 -1.0000 -1.0000 3241488 1579717965.30 151.5655 59.9960 32.0000 1.9955 1.9967 421.9343 422.2459 0.0464 -1.0000 -1.0000 3241551 1579717965.40 151.5655 59.9960 32.0000 1.9956 1.9969 421.9876 422.3008 0.0465 -1.0000 -1.0000 3241691 1579717965.50 151.5604 59.9960 32.0000 1.9960 1.9972 421.7299 422.0418 0.0464 -1.0000 -1.0000 3241754 1579717965.60 151.5467 59.9960 32.0000 1.9948 1.9960 421.5877 421.8998 0.0464 -1.0000 -1.0000 3241816 1579717965.70 151.5467 59.9960 32.0000 1.9956 1.9968 421.4178 421.7287 0.0463 -1.0000 -1.0000 3241894 1579717965.80 151.5467 59.9960 32.0000 1.9960 1.9972 421.1386 421.4501 0.0464 -1.0000 -1.0000 3241957 1579717965.90 151.5467 59.9960 32.0000 1.9966 1.9979 420.5466 420.8572 0.0464 -1.0000 -1.0000 3242379 1579717966.00 151.5467 59.9960 32.0000 1.9950 1.9962 420.0672 420.3770 0.0463 -1.0000 -1.0000 3242457 1579717966.10 151.5467 59.9960 32.0000 1.9952 1.9964 419.6742 419.9845 0.0463 -1.0000 -1.0000 3242519 1579717966.20 151.5467 59.9960 32.0000 1.9960 1.9973 419.2587 419.5681 0.0463 -1.0000 -1.0000 3242582 1579717966.30 151.5467 59.9960 32.0000 1.9958 1.9970 419.0368 419.3470 0.0465 -1.0000 -1.0000 3242644 1579717966.40 151.5134 59.9960 32.0000 1.9958 1.9970 419.2184 419.5289 0.0464 -1.0000 -1.0000 3242707 1579717966.50 151.5134 59.9960 32.0000 1.9951 1.9963 419.4390 419.7490 0.0464 -1.0000 -1.0000 3242894 1579717966.60 151.5134 59.9960 32.0000 1.9941 1.9954 419.5453 419.8540 0.0461 -1.0000 -1.0000 3242972 1579717966.70 151.5134 59.9960 32.0000 1.9951 1.9963 419.6690 419.9779 0.0463 -1.0000 -1.0000 3243035 1579717966.80 151.5134 59.9960 32.0000 1.9958 1.9970 419.9447 420.2552 0.0462 -1.0000 -1.0000 3243097 1579717966.90 151.5134 59.9960 32.0000 1.9956 1.9968 420.0000 420.3096 0.0463 -1.0000 -1.0000 3243160 1579717967.00 151.5134 59.9960 32.0000 1.9946 1.9958 420.1419 420.4521 0.0463 -1.0000 -1.0000 3243504 1579717967.10 151.5134 59.9960 32.0000 1.9950 1.9962 420.0024 420.3124 0.0464 -1.0000 -1.0000 3243566 1579717967.20 151.4539 59.9960 32.0000 1.9955 1.9967 419.7216 420.0318 0.0464 -1.0000 -1.0000 3243645 1579717967.30 151.4539 59.9960 32.0000 1.9959 1.9971 419.5591 419.8684 0.0463 -1.0000 -1.0000 3243707 1579717967.40 151.4539 59.9960 32.0000 1.9955 1.9967 419.3098 419.6196 0.0463 -1.0000 -1.0000 3243785 1579717967.50 151.4251 59.9960 32.0000 1.9953 1.9966 419.2910 419.6012 0.0464 -1.0000 -1.0000 3243879 1579717967.60 151.4014 59.9960 32.0000 1.9954 1.9966 419.3762 419.6850 0.0462 -1.0000 -1.0000 3243941 1579717967.70 151.4014 59.9960 32.0000 1.9945 1.9957 419.4518 419.7618 0.0464 -1.0000 -1.0000 3244004 1579717967.80 151.4014 59.9960 32.0000 1.9947 1.9959 419.3044 419.6144 0.0464 -1.0000 -1.0000 3244082 1579717967.90 151.4014 59.9960 32.0000 1.9954 1.9966 419.1899 419.4995 0.0463 -1.0000 -1.0000 3244145 1579717968.00 151.4014 59.9960 32.0000 1.9955 1.9967 419.1098 419.4193 0.0463 -1.0000 -1.0000 3244644 1579717968.10 151.4645 59.9960 32.0000 1.9949 1.9961 419.7814 420.0899 0.0462 -1.0000 -1.0000 3244722 1579717968.20 151.4884 59.9960 32.0000 1.9949 1.9961 420.7505 421.0616 0.0464 -1.0000 -1.0000 3244769 1579717968.30 151.4884 59.9960 32.0000 1.9954 1.9967 421.5425 421.8546 0.0465 -1.0000 -1.0000 3244847 1579717968.40 151.4884 59.9960 32.0000 1.9960 1.9972 421.6622 421.9739 0.0463 -1.0000 -1.0000 3244910 1579717968.50 151.4884 59.9960 32.0000 1.9950 1.9962 422.2252 422.5368 0.0463 -1.0000 -1.0000 3244972 1579717968.60 151.4884 59.9960 32.0000 1.9951 1.9963 423.3425 423.6552 0.0463 -1.0000 -1.0000 3245050 1579717968.70 151.4884 59.9960 32.0000 1.9954 1.9966 423.8914 424.2042 0.0464 -1.0000 -1.0000 3245113 1579717968.80 151.4884 59.9960 32.0000 1.9948 1.9961 423.6636 423.9768 0.0464 -1.0000 -1.0000 3245175 1579717968.90 151.5266 59.9960 32.0000 1.9958 1.9970 422.7450 423.0571 0.0463 -1.0000 -1.0000 3245238 1579717969.00 151.5266 59.9960 32.0000 1.9955 1.9967 422.1460 422.4574 0.0463 -1.0000 -1.0000 3245300 1579717969.10 151.5266 59.9960 32.0000 1.9950 1.9962 421.6588 421.9703 0.0463 -1.0000 -1.0000 3245363 1579717969.20 151.5266 59.9960 32.0000 1.9947 1.9959 421.5485 421.8599 0.0464 -1.0000 -1.0000 3245441 1579717969.30 151.5266 59.9960 32.0000 1.9946 1.9958 421.3271 421.6390 0.0464 -1.0000 -1.0000 3245504 1579717969.40 151.5266 59.9960 32.0000 1.9959 1.9971 421.0866 421.3974 0.0463 -1.0000 -1.0000 3245582 1579717969.50 151.4920 59.9960 32.0000 1.9958 1.9971 421.0731 421.3848 0.0465 -1.0000 -1.0000 3245645 1579717969.60 151.4920 59.9960 32.0000 1.9949 1.9961 421.6056 421.9169 0.0464 -1.0000 -1.0000 3245972 1579717969.70 151.4920 59.9960 32.0000 1.9949 1.9961 421.8115 422.1239 0.0464 -1.0000 -1.0000 3246035 1579717969.80 151.4651 59.9970 32.0000 1.9965 1.9977 421.8933 422.2045 0.0463 -1.0000 -1.0000 3246098 1579717969.90 151.4651 59.9970 32.0000 1.9958 1.9970 421.8191 422.1298 0.0462 -1.0000 -1.0000 3246160 1579717970.00 151.4651 59.9970 32.0000 1.9951 1.9963 421.7232 422.0345 0.0463 -1.0000 -1.0000 3246238 1579717970.10 151.4651 59.9970 32.0000 1.9951 1.9963 421.7201 422.0314 0.0464 -1.0000 -1.0000 3246472 1579717970.20 151.4651 59.9970 32.0000 1.9959 1.9971 421.5906 421.9021 0.0464 -1.0000 -1.0000 3246535 1579717970.30 151.4651 59.9970 32.0000 1.9956 1.9969 421.6610 421.9724 0.0463 -1.0000 -1.0000 3246597 1579717970.40 151.4651 59.9970 32.0000 1.9947 1.9959 421.8356 422.1471 0.0463 -1.0000 -1.0000 3246660 1579717970.50 151.4651 59.9970 32.0000 1.9955 1.9967 421.7811 422.0930 0.0464 -1.0000 -1.0000 3246722 1579717970.60 151.4651 59.9970 32.0000 1.9949 1.9961 421.6739 421.9856 0.0464 -1.0000 -1.0000 3247097 1579717970.70 151.4651 59.9970 32.0000 1.9950 1.9962 421.5813 421.8937 0.0465 -1.0000 -1.0000 3247160 1579717970.80 151.5100 59.9970 32.0000 1.9957 1.9969 421.5451 421.8565 0.0463 -1.0000 -1.0000 3247222 1579717970.90 151.5076 59.9970 32.0000 1.9957 1.9969 421.6908 422.0021 0.0463 -1.0000 -1.0000 3247300 1579717971.00 151.5076 59.9970 32.0000 1.9949 1.9962 422.0663 422.3778 0.0463 -1.0000 -1.0000 3247363 1579717971.10 151.5076 59.9970 32.0000 1.9950 1.9962 422.5736 422.8883 0.0466 -1.0000 -1.0000 3247425 1579717971.20 151.5508 59.9970 32.0000 1.9953 1.9966 422.5986 422.9113 0.0465 -1.0000 -1.0000 3247504 1579717971.30 151.5743 59.9970 32.0000 1.9951 1.9963 422.8040 423.1173 0.0464 -1.0000 -1.0000 3247566 1579717971.40 151.5743 59.9970 32.0000 1.9954 1.9966 422.4258 422.7384 0.0464 -1.0000 -1.0000 3247645 1579717971.50 151.5743 59.9970 32.0000 1.9951 1.9963 422.1187 422.4298 0.0463 -1.0000 -1.0000 3247707 1579717971.60 151.5202 59.9970 32.0000 1.9956 1.9968 421.9125 422.2251 0.0465 -1.0000 -1.0000 3248145 1579717971.70 151.5202 59.9970 32.0000 1.9957 1.9969 421.5359 421.8470 0.0463 -1.0000 -1.0000 3248223 1579717971.80 151.5202 59.9970 32.0000 1.9955 1.9967 421.5068 421.8179 0.0463 -1.0000 -1.0000 3248285 1579717971.90 151.5202 59.9970 32.0000 1.9944 1.9956 421.7478 422.0595 0.0464 -1.0000 -1.0000 3248347 1579717972.00 151.5202 59.9970 32.0000 1.9950 1.9962 421.8564 422.1683 0.0464 -1.0000 -1.0000 3248410 1579717972.10 151.5202 59.9970 32.0000 1.9955 1.9967 421.5788 421.8902 0.0463 -1.0000 -1.0000 3248675 1579717972.20 151.4511 59.9970 32.0000 1.9957 1.9970 421.5135 421.8249 0.0464 -1.0000 -1.0000 3248738 1579717972.30 151.4382 59.9970 32.0000 1.9956 1.9968 421.8523 422.1642 0.0464 -1.0000 -1.0000 3248816 1579717972.40 151.4382 59.9970 32.0000 1.9956 1.9968 421.9862 422.2989 0.0464 -1.0000 -1.0000 3248879 1579717972.50 151.4382 59.9970 32.0000 1.9957 1.9969 421.0410 421.3525 0.0465 -1.0000 -1.0000 3248941 1579717972.60 151.4382 59.9970 32.0000 1.9956 1.9968 420.0737 420.3846 0.0464 -1.0000 -1.0000 3249019 1579717972.70 151.4382 59.9970 32.0000 1.9957 1.9969 419.7447 420.0552 0.0464 -1.0000 -1.0000 3249082 1579717972.80 151.4382 59.9970 32.0000 1.9959 1.9971 419.6940 420.0046 0.0464 -1.0000 -1.0000 3249144 1579717972.90 151.4382 59.9970 32.0000 1.9957 1.9969 420.2871 420.5982 0.0465 -1.0000 -1.0000 3249222 1579717973.00 151.4382 59.9970 32.0000 1.9952 1.9964 420.4127 420.7243 0.0465 -1.0000 -1.0000 3249285 1579717973.10 151.4382 59.9970 32.0000 1.9961 1.9973 420.2402 420.5514 0.0464 -1.0000 -1.0000 3249348 1579717973.20 151.4983 59.9970 32.0000 1.9961 1.9973 420.1343 420.4446 0.0463 -1.0000 -1.0000 3249410 1579717973.30 151.5240 59.9970 32.0000 1.9955 1.9967 420.2835 420.5941 0.0464 -1.0000 -1.0000 3249472 1579717973.40 151.5430 59.9970 32.0000 1.9957 1.9969 420.3386 420.6496 0.0464 -1.0000 -1.0000 3249550 1579717973.50 151.5430 59.9970 32.0000 1.9956 1.9968 420.3303 420.6420 0.0466 -1.0000 -1.0000 3249613 1579717973.60 151.5430 59.9970 32.0000 1.9955 1.9967 420.3564 420.6670 0.0463 -1.0000 -1.0000 3249675 1579717973.70 151.5430 59.9970 32.0000 1.9950 1.9962 420.4491 420.7597 0.0464 -1.0000 -1.0000 3249754 1579717973.80 151.5430 59.9970 32.0000 1.9951 1.9963 420.3937 420.7046 0.0464 -1.0000 -1.0000 3249816 1579717973.90 151.4646 59.9970 32.0000 1.9957 1.9969 420.2025 420.5137 0.0465 -1.0000 -1.0000 3249879 1579717974.00 151.4646 59.9970 32.0000 1.9955 1.9967 420.1367 420.4478 0.0464 -1.0000 -1.0000 3249941 1579717974.10 151.4646 59.9970 32.0000 1.9951 1.9963 420.1052 420.4153 0.0463 -1.0000 -1.0000 3250004 1579717974.20 151.4646 59.9970 32.0000 1.9949 1.9961 420.2285 420.5395 0.0464 -1.0000 -1.0000 3250691 1579717974.30 151.4646 59.9970 32.0000 1.9947 1.9959 420.1974 420.5083 0.0464 -1.0000 -1.0000 3250769 1579717974.40 151.4646 59.9970 32.0000 1.9951 1.9964 419.9266 420.2376 0.0465 -1.0000 -1.0000 3250832 1579717974.50 151.4477 59.9970 32.0000 1.9954 1.9966 419.5051 419.8154 0.0464 -1.0000 -1.0000 3250910 1579717974.60 151.4448 59.9970 32.0000 1.9947 1.9959 419.3773 419.6879 0.0465 -1.0000 -1.0000 3250972 1579717974.70 151.4448 59.9970 32.0000 1.9944 1.9957 419.3684 419.6795 0.0466 -1.0000 -1.0000 3251144 1579717974.80 151.4448 59.9970 32.0000 1.9952 1.9964 419.4031 419.7134 0.0464 -1.0000 -1.0000 3251207 1579717974.90 151.4448 59.9970 32.0000 1.9957 1.9969 419.2689 419.5796 0.0465 -1.0000 -1.0000 3251285 1579717975.00 151.4448 59.9970 32.0000 1.9962 1.9974 419.1131 419.4236 0.0464 -1.0000 -1.0000 3251347 1579717975.10 151.4593 59.9977 32.0000 1.9956 1.9968 419.2064 419.5174 0.0465 -1.0000 -1.0000 3251410 1579717975.20 151.4593 59.9977 32.0000 1.9949 1.9962 419.1915 419.5017 0.0465 -1.0000 -1.0000 3252160 1579717975.30 151.4593 59.9977 32.0000 1.9947 1.9959 419.2139 419.5254 0.0467 -1.0000 -1.0000 3252223 1579717975.40 151.4593 59.9977 32.0000 1.9951 1.9963 419.1509 419.4616 0.0465 -1.0000 -1.0000 3252300 1579717975.50 151.4593 59.9977 32.0000 1.9960 1.9972 419.1263 419.4369 0.0465 -1.0000 -1.0000 3252363 1579717975.60 151.5339 59.9977 32.0000 1.9954 1.9966 418.9889 419.2991 0.0465 -1.0000 -1.0000 3252425 1579717975.70 151.5359 59.9977 32.0000 1.9946 1.9958 419.2691 419.5794 0.0465 -1.0000 -1.0000 3252504 1579717975.80 151.5359 59.9977 32.0000 1.9941 1.9953 419.2941 419.6053 0.0465 -1.0000 -1.0000 3252566 1579717975.90 151.5359 59.9977 32.0000 1.9950 1.9962 419.3029 419.6135 0.0465 -1.0000 -1.0000 3252629 1579717976.00 151.5359 59.9977 32.0000 1.9956 1.9968 418.9848 419.2949 0.0464 -1.0000 -1.0000 3252707 1579717976.10 151.5336 59.9977 32.0000 1.9957 1.9969 418.9144 419.2250 0.0466 -1.0000 -1.0000 3252769 1579717976.20 151.5004 59.9977 32.0000 1.9944 1.9956 419.0625 419.3737 0.0466 -1.0000 -1.0000 3252832 1579717976.30 151.5004 59.9977 32.0000 1.9940 1.9953 419.1660 419.4770 0.0466 -1.0000 -1.0000 3252910 1579717976.40 151.5004 59.9977 32.0000 1.9952 1.9964 418.9942 419.3047 0.0464 -1.0000 -1.0000 3252972 1579717976.50 151.5004 59.9977 32.0000 1.9958 1.9970 418.8483 419.1588 0.0465 -1.0000 -1.0000 3253035 1579717976.60 151.5004 59.9977 32.0000 1.9955 1.9967 418.8241 419.1335 0.0464 -1.0000 -1.0000 3253097 1579717976.70 151.5004 59.9977 32.0000 1.9953 1.9965 418.9444 419.2549 0.0465 -1.0000 -1.0000 3253160 1579717976.80 151.4902 59.9977 32.0000 1.9956 1.9968 418.9194 419.2295 0.0464 -1.0000 -1.0000 3253222 1579717976.90 151.4595 59.9977 32.0000 1.9957 1.9969 418.8537 419.1645 0.0466 -1.0000 -1.0000 3253300 1579717977.00 151.4595 59.9977 32.0000 1.9946 1.9959 418.9251 419.2359 0.0465 -1.0000 -1.0000 3253363 1579717977.10 151.4595 59.9977 32.0000 1.9951 1.9963 419.0531 419.3639 0.0466 -1.0000 -1.0000 3253425 1579717977.20 151.4595 59.9977 32.0000 1.9946 1.9958 419.1213 419.4320 0.0464 -1.0000 -1.0000 3253504 1579717977.30 151.4595 59.9977 32.0000 1.9951 1.9963 419.0196 419.3293 0.0464 -1.0000 -1.0000 3253566 1579717977.40 151.4595 59.9977 32.0000 1.9955 1.9967 418.8913 419.2027 0.0466 -1.0000 -1.0000 3253629 1579717977.50 151.4595 59.9977 32.0000 1.9951 1.9963 418.8738 419.1846 0.0466 -1.0000 -1.0000 3253691 1579717977.60 151.4595 59.9977 32.0000 1.9952 1.9964 418.9775 419.2888 0.0466 -1.0000 -1.0000 3253754 1579717977.70 151.4595 59.9977 32.0000 1.9950 1.9962 419.0986 419.4103 0.0466 -1.0000 -1.0000 3253832 1579717977.80 151.4595 59.9977 32.0000 1.9941 1.9953 419.1846 419.4943 0.0464 -1.0000 -1.0000 3254113 1579717977.90 151.4743 59.9977 32.0000 1.9949 1.9961 419.0723 419.3826 0.0465 -1.0000 -1.0000 3254175 1579717978.00 151.5483 59.9977 32.0000 1.9954 1.9966 419.0466 419.3567 0.0464 -1.0000 -1.0000 3254238 1579717978.10 151.5483 59.9977 32.0000 1.9954 1.9966 419.0877 419.3985 0.0466 -1.0000 -1.0000 3254316 1579717978.20 151.5483 59.9977 32.0000 1.9953 1.9965 419.2950 419.6062 0.0465 -1.0000 -1.0000 3254363 1579717978.30 151.5483 59.9977 32.0000 1.9948 1.9960 419.2183 419.5277 0.0463 -1.0000 -1.0000 3254722 1579717978.40 151.5483 59.9977 32.0000 1.9948 1.9961 418.9779 419.2890 0.0466 -1.0000 -1.0000 3254785 1579717978.50 151.5483 59.9977 32.0000 1.9952 1.9964 418.9243 419.2354 0.0466 -1.0000 -1.0000 3254847 1579717978.60 151.5591 59.9977 32.0000 1.9951 1.9964 419.0498 419.3612 0.0466 -1.0000 -1.0000 3254925 1579717978.70 151.5591 59.9977 32.0000 1.9952 1.9964 419.2229 419.5329 0.0464 -1.0000 -1.0000 3254972 1579717978.80 151.5591 59.9977 32.0000 1.9946 1.9959 419.4308 419.7414 0.0465 -1.0000 -1.0000 3255207 1579717978.90 151.5591 59.9977 32.0000 1.9944 1.9956 419.4447 419.7566 0.0466 -1.0000 -1.0000 3255285 1579717979.00 151.5591 59.9977 32.0000 1.9945 1.9957 419.2265 419.5376 0.0465 -1.0000 -1.0000 3255347 1579717979.10 151.5320 59.9977 32.0000 1.9951 1.9963 419.0588 419.3702 0.0467 -1.0000 -1.0000 3255410 1579717979.20 151.5318 59.9977 32.0000 1.9942 1.9954 419.1361 419.4485 0.0467 -1.0000 -1.0000 3255488 1579717979.30 151.5318 59.9977 32.0000 1.9935 1.9947 419.2002 419.5110 0.0464 -1.0000 -1.0000 3255707 1579717979.40 151.5318 59.9977 32.0000 1.9955 1.9967 419.0120 419.3232 0.0467 -1.0000 -1.0000 3255785 1579717979.50 151.5318 59.9977 32.0000 1.9959 1.9971 418.9466 419.2570 0.0465 -1.0000 -1.0000 3255848 1579717979.60 151.4952 59.9977 32.0000 1.9950 1.9962 418.8049 419.1151 0.0464 -1.0000 -1.0000 3255910 1579717979.70 151.4474 59.9978 32.0000 1.9952 1.9964 418.8865 419.1966 0.0465 -1.0000 -1.0000 3255988 1579717979.80 151.4474 59.9978 32.0000 1.9953 1.9965 419.2080 419.5191 0.0466 -1.0000 -1.0000 3256051 1579717979.90 151.4474 59.9978 32.0000 1.9952 1.9964 419.0228 419.3337 0.0466 -1.0000 -1.0000 3256223 1579717980.00 151.4474 59.9978 32.0000 1.9956 1.9969 418.9235 419.2331 0.0464 -1.0000 -1.0000 3256300 1579717980.10 151.4474 59.9978 32.0000 1.9951 1.9963 418.8918 419.2024 0.0465 -1.0000 -1.0000 3256363 1579717980.20 151.4941 59.9978 32.0000 1.9941 1.9954 419.1520 419.4623 0.0464 -1.0000 -1.0000 3256425 1579717980.30 151.4941 59.9978 32.0000 1.9955 1.9968 419.4365 419.7481 0.0467 -1.0000 -1.0000 3256504 1579717980.40 151.4941 59.9978 32.0000 1.9954 1.9966 419.6179 419.9293 0.0465 -1.0000 -1.0000 3256722 1579717980.50 151.4941 59.9978 32.0000 1.9963 1.9976 419.3783 419.6895 0.0466 -1.0000 -1.0000 3256785 1579717980.60 151.4941 59.9978 32.0000 1.9962 1.9974 419.2672 419.5781 0.0465 -1.0000 -1.0000 3256863 1579717980.70 151.4941 59.9978 32.0000 1.9952 1.9965 419.2078 419.5184 0.0465 -1.0000 -1.0000 3256925 1579717980.80 151.4556 59.9978 32.0000 1.9950 1.9962 419.3155 419.6276 0.0468 -1.0000 -1.0000 3256988 1579717980.90 151.4556 59.9978 32.0000 1.9950 1.9962 419.4529 419.7640 0.0465 -1.0000 -1.0000 3257941 1579717981.00 151.4556 59.9978 32.0000 1.9954 1.9967 419.5018 419.8136 0.0467 -1.0000 -1.0000 3258004 1579717981.10 151.4556 59.9978 32.0000 1.9960 1.9973 419.5594 419.8707 0.0464 -1.0000 -1.0000 3258066 1579717981.20 151.4556 59.9978 32.0000 1.9963 1.9975 419.7356 420.0467 0.0465 -1.0000 -1.0000 3258129 1579717981.30 151.4874 59.9978 32.0000 1.9952 1.9964 419.8084 420.1197 0.0466 -1.0000 -1.0000 3258191 1579717981.40 151.5589 59.9978 32.0000 1.9948 1.9960 419.6988 420.0104 0.0466 -1.0000 -1.0000 3258269 1579717981.50 151.5589 59.9978 32.0000 1.9951 1.9963 419.8787 420.1912 0.0467 -1.0000 -1.0000 3258332 1579717981.60 151.5589 59.9978 32.0000 1.9956 1.9968 420.3100 420.6217 0.0465 -1.0000 -1.0000 3258394 1579717981.70 151.5589 59.9978 32.0000 1.9959 1.9971 420.9679 421.2799 0.0465 -1.0000 -1.0000 3258472 1579717981.80 151.5589 59.9978 32.0000 1.9952 1.9964 421.1420 421.4547 0.0466 -1.0000 -1.0000 3258535 1579717981.90 151.5984 59.9978 32.0000 1.9947 1.9959 421.3705 421.6834 0.0466 -1.0000 -1.0000 3258597 1579717982.00 151.5984 59.9978 32.0000 1.9958 1.9970 421.4835 421.7970 0.0467 -1.0000 -1.0000 3258988 1579717982.10 151.5984 59.9978 32.0000 1.9963 1.9975 421.5666 421.8813 0.0467 -1.0000 -1.0000 3259050 1579717982.20 151.5984 59.9978 32.0000 1.9964 1.9977 421.3965 421.7087 0.0465 -1.0000 -1.0000 3259113 1579717982.30 151.5984 59.9978 32.0000 1.9958 1.9970 421.2913 421.6034 0.0465 -1.0000 -1.0000 3259191 1579717982.40 151.5452 59.9978 32.0000 1.9949 1.9961 421.7975 422.1112 0.0467 -1.0000 -1.0000 3259269 1579717982.50 151.5376 59.9978 32.0000 1.9954 1.9966 422.1061 422.4198 0.0466 -1.0000 -1.0000 3259332 1579717982.60 151.5376 59.9978 32.0000 1.9955 1.9967 422.1892 422.5029 0.0466 -1.0000 -1.0000 3259410 1579717982.70 151.5376 59.9978 32.0000 1.9968 1.9980 422.1542 422.4680 0.0466 -1.0000 -1.0000 3259472 1579717982.80 151.5376 59.9978 32.0000 1.9960 1.9972 422.0541 422.3675 0.0466 -1.0000 -1.0000 3259535 1579717982.90 151.5376 59.9978 32.0000 1.9958 1.9970 421.9023 422.2147 0.0464 -1.0000 -1.0000 3259598 1579717983.00 151.5376 59.9978 32.0000 1.9951 1.9963 421.7642 422.0767 0.0465 -1.0000 -1.0000 3259675 1579717983.10 151.5376 59.9978 32.0000 1.9967 1.9979 422.0105 422.3236 0.0466 -1.0000 -1.0000 3259722 1579717983.20 151.5376 59.9978 32.0000 1.9962 1.9974 422.2977 422.6117 0.0466 -1.0000 -1.0000 3259816 1579717983.30 151.5376 59.9978 32.0000 1.9967 1.9979 422.5137 422.8271 0.0465 -1.0000 -1.0000 3259879 1579717983.40 151.5376 59.9978 32.0000 1.9963 1.9976 422.6358 422.9495 0.0466 -1.0000 -1.0000 3259941 1579717983.50 151.5376 59.9978 32.0000 1.9963 1.9975 422.2750 422.5885 0.0466 -1.0000 -1.0000 3300004 1579717983.60 151.4976 59.9978 32.0000 1.9967 1.9980 421.8482 422.1610 0.0465 -1.0000 -1.0000 3300066 1579717983.70 151.4976 59.9978 32.0000 1.9966 1.9978 421.6297 421.9427 0.0466 -1.0000 -1.0000 3300144 1579717983.80 151.4976 59.9978 32.0000 1.9959 1.9971 421.6040 421.9168 0.0465 -1.0000 -1.0000 3300207 1579717983.90 151.4976 59.9978 32.0000 1.9955 1.9967 421.6342 421.9468 0.0465 -1.0000 -1.0000 3300269 1579717984.00 151.4976 59.9978 32.0000 1.9948 1.9960 421.2036 421.5160 0.0466 -1.0000 -1.0000 3300410 1579717984.10 151.4976 59.9978 32.0000 1.9960 1.9972 420.9031 421.2150 0.0465 -1.0000 -1.0000 3300472 1579717984.20 151.4976 59.9978 32.0000 1.9961 1.9974 420.5474 420.8594 0.0465 -1.0000 -1.0000 3300535 1579717984.30 151.4976 59.9978 32.0000 1.9943 1.9955 420.4514 420.7626 0.0465 -1.0000 -1.0000 3300613 1579717984.40 151.4976 59.9978 32.0000 1.9949 1.9961 420.2617 420.5743 0.0467 -1.0000 -1.0000 3300675 1579717984.50 151.4976 59.9978 32.0000 1.9949 1.9961 420.3212 420.6325 0.0464 -1.0000 -1.0000 3301144 1579717984.60 151.4976 59.9978 32.0000 1.9953 1.9965 420.2518 420.5628 0.0464 -1.0000 -1.0000 3301222 1579717984.70 151.4976 59.9978 32.0000 1.9955 1.9967 420.0621 420.3740 0.0467 -1.0000 -1.0000 3301285 1579717984.80 151.4846 59.9981 32.0000 1.9945 1.9957 419.8812 420.1940 0.0467 -1.0000 -1.0000 3301347 1579717984.90 151.4633 59.9986 32.0000 1.9950 1.9962 420.0142 420.3260 0.0466 -1.0000 -1.0000 3301426 1579717985.00 151.4633 59.9986 32.0000 1.9954 1.9966 419.7828 420.0946 0.0466 -1.0000 -1.0000 3301675 1579717985.10 151.4633 59.9986 32.0000 1.9962 1.9974 419.6820 419.9933 0.0465 -1.0000 -1.0000 3301738 1579717985.20 151.4633 59.9986 32.0000 1.9955 1.9967 419.6464 419.9571 0.0464 -1.0000 -1.0000 3301800 1579717985.30 151.4633 59.9986 32.0000 1.9956 1.9968 419.7284 420.0413 0.0468 -1.0000 -1.0000 3301863 1579717985.40 151.4841 59.9986 32.0000 1.9959 1.9971 419.9513 420.2631 0.0466 -1.0000 -1.0000 3301941 1579717985.50 151.4841 59.9986 32.0000 1.9953 1.9966 419.8679 420.1793 0.0465 -1.0000 -1.0000 3302004 1579717985.60 151.4841 59.9986 32.0000 1.9963 1.9975 419.7922 420.1038 0.0466 -1.0000 -1.0000 3302175 1579717985.70 151.4841 59.9986 32.0000 1.9961 1.9973 419.6524 419.9639 0.0466 -1.0000 -1.0000 3302254 1579717985.80 151.4841 59.9986 32.0000 1.9943 1.9955 419.7380 420.0495 0.0466 -1.0000 -1.0000 3302316 1579717985.90 151.4841 59.9986 32.0000 1.9958 1.9970 419.8163 420.1280 0.0466 -1.0000 -1.0000 3302379 1579717986.00 151.5060 59.9986 32.0000 1.9954 1.9967 419.7012 420.0139 0.0467 -1.0000 -1.0000 3302457 1579717986.10 151.5060 59.9986 32.0000 1.9969 1.9981 419.4761 419.7869 0.0464 -1.0000 -1.0000 3302519 1579717986.20 151.5060 59.9986 32.0000 1.9952 1.9964 419.7406 420.0512 0.0465 -1.0000 -1.0000 3302582 1579717986.30 151.5060 59.9986 32.0000 1.9948 1.9960 419.7435 420.0551 0.0465 -1.0000 -1.0000 3302644 1579717986.40 151.5060 59.9986 32.0000 1.9945 1.9957 419.5987 419.9098 0.0466 -1.0000 -1.0000 3302707 1579717986.50 151.5543 59.9986 32.0000 1.9977 1.9989 419.3772 419.6880 0.0465 -1.0000 -1.0000 3302769 1579717986.60 151.5616 59.9986 32.0000 1.9960 1.9972 419.3712 419.6823 0.0465 -1.0000 -1.0000 3303175 1579717986.70 151.5616 59.9986 32.0000 1.9949 1.9962 419.3943 419.7055 0.0466 -1.0000 -1.0000 3303238 1579717986.80 151.5616 59.9986 32.0000 1.9951 1.9963 419.4324 419.7428 0.0464 -1.0000 -1.0000 3303300 1579717986.90 151.5616 59.9986 32.0000 1.9957 1.9969 419.3109 419.6224 0.0466 -1.0000 -1.0000 3303363 1579717987.00 151.5616 59.9986 32.0000 1.9961 1.9973 419.2580 419.5689 0.0465 -1.0000 -1.0000 3303425 1579717987.10 151.5238 59.9986 32.0000 1.9951 1.9964 419.3260 419.6371 0.0466 -1.0000 -1.0000 3304441 1579717987.20 151.5238 59.9986 32.0000 1.9955 1.9967 419.6338 419.9447 0.0465 -1.0000 -1.0000 3304519 1579717987.30 151.5238 59.9986 32.0000 1.9953 1.9965 419.8198 420.1314 0.0466 -1.0000 -1.0000 3304582 1579717987.40 151.5238 59.9986 32.0000 1.9956 1.9968 419.5636 419.8750 0.0466 -1.0000 -1.0000 3304660 1579717987.50 151.5238 59.9986 32.0000 1.9958 1.9970 419.6048 419.9168 0.0466 -1.0000 -1.0000 3304722 1579717987.60 151.4306 59.9986 32.0000 1.9954 1.9966 419.4550 419.7653 0.0464 -1.0000 -1.0000 3304785 1579717987.70 151.4306 59.9986 32.0000 1.9953 1.9965 419.7186 420.0292 0.0464 -1.0000 -1.0000 3304847 1579717987.80 151.4306 59.9986 32.0000 1.9951 1.9963 419.8885 420.1994 0.0465 -1.0000 -1.0000 3304910 1579717987.90 151.4306 59.9986 32.0000 1.9951 1.9963 419.7228 420.0336 0.0464 -1.0000 -1.0000 3304972 1579717988.00 151.4306 59.9986 32.0000 1.9957 1.9969 419.4872 419.7978 0.0465 -1.0000 -1.0000 3305050 1579717988.10 151.4349 59.9986 32.0000 1.9957 1.9969 419.4688 419.7806 0.0466 -1.0000 -1.0000 3305113 1579717988.20 151.4807 59.9986 32.0000 1.9944 1.9956 419.5036 419.8143 0.0465 -1.0000 -1.0000 3305175 1579717988.30 151.4807 59.9986 32.0000 1.9957 1.9969 419.4648 419.7757 0.0465 -1.0000 -1.0000 3305254 1579717988.40 151.4807 59.9986 32.0000 1.9966 1.9978 419.4110 419.7219 0.0465 -1.0000 -1.0000 3305316 1579717988.50 151.4807 59.9986 32.0000 1.9959 1.9971 419.2262 419.5368 0.0464 -1.0000 -1.0000 3305379 1579717988.60 151.4807 59.9986 32.0000 1.9958 1.9970 419.1273 419.4370 0.0464 -1.0000 -1.0000 3305457 1579717988.70 151.5130 59.9986 32.0000 1.9956 1.9968 419.1925 419.5035 0.0465 -1.0000 -1.0000 3305519 1579717988.80 151.5130 59.9986 32.0000 1.9955 1.9968 419.2369 419.5476 0.0464 -1.0000 -1.0000 3305582 1579717988.90 151.5130 59.9986 32.0000 1.9949 1.9961 419.1874 419.4976 0.0464 -1.0000 -1.0000 3305645 1579717989.00 151.5130 59.9986 32.0000 1.9953 1.9965 419.0306 419.3404 0.0465 -1.0000 -1.0000 3305707 1579717989.10 151.5130 59.9986 32.0000 1.9952 1.9964 419.1962 419.5069 0.0464 -1.0000 -1.0000 3305769 1579717989.20 151.5130 59.9986 32.0000 1.9947 1.9959 419.5353 419.8452 0.0463 -1.0000 -1.0000 3305848 1579717989.30 151.5130 59.9986 32.0000 1.9944 1.9956 419.7531 420.0636 0.0464 -1.0000 -1.0000 3305910 1579717989.40 151.5130 59.9986 32.0000 1.9957 1.9970 419.7106 420.0211 0.0464 -1.0000 -1.0000 3305988 1579717989.50 151.5130 59.9986 32.0000 1.9955 1.9967 419.4744 419.7840 0.0463 -1.0000 -1.0000 3306050 1579717989.60 151.5130 59.9986 32.0000 1.9955 1.9967 419.5637 419.8753 0.0466 -1.0000 -1.0000 3306113 1579717989.70 151.5130 59.9986 32.0000 1.9943 1.9956 419.4965 419.8067 0.0464 -1.0000 -1.0000 3306519 1579717989.80 151.4917 59.9981 32.0000 1.9940 1.9952 419.3956 419.7050 0.0463 -1.0000 -1.0000 3306582 1579717989.90 151.4538 59.9972 32.0000 1.9947 1.9959 419.1517 419.4610 0.0463 -1.0000 -1.0000 3306644 1579717990.00 151.4538 59.9972 32.0000 1.9951 1.9963 419.1901 419.5005 0.0465 -1.0000 -1.0000 3306722 1579717990.10 151.4538 59.9972 32.0000 1.9955 1.9967 419.0983 419.4088 0.0465 -1.0000 -1.0000 3306785 1579717990.20 151.4538 59.9972 32.0000 1.9957 1.9969 419.1914 419.5022 0.0466 -1.0000 -1.0000 3306847 1579717990.30 151.4538 59.9972 32.0000 1.9944 1.9956 419.3220 419.6331 0.0465 -1.0000 -1.0000 3306910 1579717990.40 151.4214 59.9972 32.0000 1.9956 1.9968 419.1476 419.4583 0.0465 -1.0000 -1.0000 3306988 1579717990.50 151.4214 59.9972 32.0000 1.9960 1.9972 419.1539 419.4644 0.0465 -1.0000 -1.0000 3307050 1579717990.60 151.4214 59.9972 32.0000 1.9956 1.9968 419.2863 419.5970 0.0465 -1.0000 -1.0000 3307129 1579717990.70 151.4214 59.9972 32.0000 1.9947 1.9960 419.3205 419.6327 0.0468 -1.0000 -1.0000 3307191 1579717990.80 151.4214 59.9972 32.0000 1.9940 1.9952 419.1521 419.4635 0.0466 -1.0000 -1.0000 3307254 1579717990.90 151.4214 59.9972 32.0000 1.9952 1.9964 419.1779 419.4884 0.0464 -1.0000 -1.0000 3307316 1579717991.00 151.5189 59.9972 32.0000 1.9954 1.9966 419.1010 419.4120 0.0466 -1.0000 -1.0000 3307379 1579717991.10 151.5189 59.9972 32.0000 1.9947 1.9960 419.2235 419.5342 0.0465 -1.0000 -1.0000 3307441 1579717991.20 151.5189 59.9972 32.0000 1.9941 1.9953 419.3008 419.6120 0.0467 -1.0000 -1.0000 3307519 1579717991.30 151.5189 59.9972 32.0000 1.9947 1.9959 419.3182 419.6297 0.0466 -1.0000 -1.0000 3307707 1579717991.40 151.5189 59.9972 32.0000 1.9955 1.9967 419.1978 419.5080 0.0464 -1.0000 -1.0000 3307785 1579717991.50 151.5189 59.9972 32.0000 1.9949 1.9961 419.3547 419.6646 0.0463 -1.0000 -1.0000 3307848 1579717991.60 151.5189 59.9972 32.0000 1.9955 1.9967 419.5247 419.8347 0.0464 -1.0000 -1.0000 3307910 1579717991.70 151.5189 59.9972 32.0000 1.9948 1.9960 419.5574 419.8686 0.0465 -1.0000 -1.0000 3307972 1579717991.80 151.5189 59.9972 32.0000 1.9955 1.9967 419.5251 419.8361 0.0465 -1.0000 -1.0000 3308707 1579717991.90 151.5189 59.9972 32.0000 1.9951 1.9963 419.3308 419.6411 0.0464 -1.0000 -1.0000 3308785 1579717992.00 151.5189 59.9972 32.0000 1.9956 1.9968 419.2662 419.5758 0.0463 -1.0000 -1.0000 3308847 1579717992.10 151.5148 59.9972 32.0000 1.9952 1.9964 419.3760 419.6860 0.0464 -1.0000 -1.0000 3308910 1579717992.20 151.5098 59.9972 32.0000 1.9942 1.9954 419.4894 419.8000 0.0465 -1.0000 -1.0000 3308972 1579717992.30 151.5098 59.9972 32.0000 1.9948 1.9960 419.4593 419.7697 0.0465 -1.0000 -1.0000 3309050 1579717992.40 151.5098 59.9972 32.0000 1.9945 1.9957 419.3124 419.6238 0.0466 -1.0000 -1.0000 3309113 1579717992.50 151.5098 59.9972 32.0000 1.9951 1.9963 419.3417 419.6524 0.0465 -1.0000 -1.0000 3309175 1579717992.60 151.5098 59.9972 32.0000 1.9943 1.9955 419.3287 419.6390 0.0464 -1.0000 -1.0000 3309254 1579717992.70 151.4830 59.9972 32.0000 1.9944 1.9956 419.3528 419.6629 0.0465 -1.0000 -1.0000 3309316 1579717992.80 151.4830 59.9972 32.0000 1.9953 1.9965 419.3345 419.6452 0.0465 -1.0000 -1.0000 3309410 1579717992.90 151.4830 59.9972 32.0000 1.9962 1.9975 419.1749 419.4861 0.0465 -1.0000 -1.0000 3309488 1579717993.00 151.4830 59.9972 32.0000 1.9961 1.9974 419.1577 419.4672 0.0463 -1.0000 -1.0000 3309550 1579717993.10 151.4830 59.9972 32.0000 1.9955 1.9967 419.1899 419.5008 0.0466 -1.0000 -1.0000 3309613 1579717993.20 151.5030 59.9972 32.0000 1.9949 1.9961 419.4027 419.7138 0.0465 -1.0000 -1.0000 3309691 1579717993.30 151.5206 59.9972 32.0000 1.9951 1.9963 419.2717 419.5823 0.0465 -1.0000 -1.0000 3309910 1579717993.40 151.5206 59.9972 32.0000 1.9963 1.9975 419.1546 419.4667 0.0467 -1.0000 -1.0000 3309988 1579717993.50 151.5206 59.9972 32.0000 1.9957 1.9969 419.0347 419.3454 0.0465 -1.0000 -1.0000 3310050 1579717993.60 151.5206 59.9972 32.0000 1.9952 1.9965 419.0754 419.3862 0.0465 -1.0000 -1.0000 3310113 1579717993.70 151.5206 59.9972 32.0000 1.9949 1.9961 419.1028 419.4127 0.0464 -1.0000 -1.0000 3310191 1579717993.80 151.5206 59.9972 32.0000 1.9961 1.9973 418.9736 419.2848 0.0466 -1.0000 -1.0000 3311144 1579717993.90 151.5206 59.9972 32.0000 1.9958 1.9971 418.9632 419.2741 0.0465 -1.0000 -1.0000 3311207 1579717994.00 151.5206 59.9972 32.0000 1.9944 1.9957 419.1421 419.4530 0.0466 -1.0000 -1.0000 3311269 1579717994.10 151.5206 59.9972 32.0000 1.9946 1.9958 419.1618 419.4723 0.0465 -1.0000 -1.0000 3311332 1579717994.20 151.5206 59.9972 32.0000 1.9940 1.9952 419.1363 419.4465 0.0465 -1.0000 -1.0000 3311395 1579717994.30 151.5206 59.9972 32.0000 1.9957 1.9969 418.9724 419.2832 0.0466 -1.0000 -1.0000 3311472 1579717994.40 151.4940 59.9972 32.0000 1.9958 1.9970 418.8910 419.2024 0.0466 -1.0000 -1.0000 3311550 1579717994.50 151.4847 59.9972 32.0000 1.9965 1.9977 418.9403 419.2513 0.0466 -1.0000 -1.0000 3311613 1579717994.60 151.4847 59.9972 32.0000 1.9951 1.9963 419.0462 419.3569 0.0465 -1.0000 -1.0000 3311675 1579717994.70 151.4847 59.9972 32.0000 1.9948 1.9960 419.1228 419.4327 0.0464 -1.0000 -1.0000 3311738 1579717994.80 151.4847 59.9972 32.0000 1.9956 1.9968 419.0542 419.3645 0.0466 -1.0000 -1.0000 3311800 1579717994.90 151.4847 59.9972 32.0000 1.9962 1.9974 419.0503 419.3597 0.0463 -1.0000 -1.0000 3311879 1579717995.00 151.4865 59.9972 32.0000 1.9956 1.9968 419.2474 419.5583 0.0465 -1.0000 -1.0000 3311941 1579717995.10 151.4865 59.9972 32.0000 1.9955 1.9967 419.3959 419.7071 0.0466 -1.0000 -1.0000 3312004 1579717995.20 151.4865 59.9972 32.0000 1.9947 1.9960 419.4164 419.7275 0.0466 -1.0000 -1.0000 3312082 1579717995.30 151.4865 59.9972 32.0000 1.9953 1.9965 419.2875 419.5989 0.0465 -1.0000 -1.0000 3312145 1579717995.40 151.4865 59.9972 32.0000 1.9963 1.9976 419.0508 419.3619 0.0466 -1.0000 -1.0000 3312207 1579717995.50 151.4912 59.9972 32.0000 1.9954 1.9966 419.1643 419.4737 0.0464 -1.0000 -1.0000 3312269 1579717995.60 151.4987 59.9972 32.0000 1.9953 1.9965 419.2702 419.5812 0.0465 -1.0000 -1.0000 3312332 1579717995.70 151.4987 59.9972 32.0000 1.9950 1.9962 419.3829 419.6949 0.0467 -1.0000 -1.0000 3312410 1579717995.80 151.4987 59.9972 32.0000 1.9947 1.9960 419.2492 419.5599 0.0465 -1.0000 -1.0000 3312472 1579717995.90 151.4987 59.9972 32.0000 1.9959 1.9971 418.9313 419.2426 0.0467 -1.0000 -1.0000 3312535 1579717996.00 151.4987 59.9972 32.0000 1.9959 1.9971 418.8656 419.1771 0.0466 -1.0000 -1.0000 3312613 1579717996.10 151.4987 59.9972 32.0000 1.9955 1.9967 419.0795 419.3900 0.0465 -1.0000 -1.0000 3312675 1579717996.20 151.4987 59.9972 32.0000 1.9948 1.9960 419.1599 419.4714 0.0466 -1.0000 -1.0000 3312738 1579717996.30 151.4987 59.9972 32.0000 1.9945 1.9957 419.1089 419.4197 0.0465 -1.0000 -1.0000 3312816 1579717996.40 151.4987 59.9972 32.0000 1.9957 1.9969 419.0134 419.3242 0.0465 -1.0000 -1.0000 3312988 1579717996.50 151.4987 59.9972 32.0000 1.9957 1.9970 418.9532 419.2642 0.0467 -1.0000 -1.0000 3313050 1579717996.60 151.4987 59.9972 32.0000 1.9957 1.9969 419.0061 419.3171 0.0466 -1.0000 -1.0000 3313113 1579717996.70 151.5410 59.9972 32.0000 1.9949 1.9962 419.1034 419.4148 0.0466 -1.0000 -1.0000 3313191 1579717996.80 151.5410 59.9972 32.0000 1.9945 1.9957 419.0817 419.3928 0.0466 -1.0000 -1.0000 3313254 1579717996.90 151.5410 59.9972 32.0000 1.9951 1.9963 419.0849 419.3960 0.0466 -1.0000 -1.0000 3313488 1579717997.00 151.5410 59.9972 32.0000 1.9959 1.9971 418.8642 419.1754 0.0466 -1.0000 -1.0000 3313551 1579717997.10 151.5410 59.9972 32.0000 1.9952 1.9965 418.9955 419.3062 0.0465 -1.0000 -1.0000 3313613 1579717997.20 151.5712 59.9972 32.0000 1.9951 1.9964 419.2141 419.5244 0.0465 -1.0000 -1.0000 3313675 1579717997.30 151.5712 59.9972 32.0000 1.9952 1.9964 419.3110 419.6220 0.0465 -1.0000 -1.0000 3313754 1579717997.40 151.5712 59.9972 32.0000 1.9954 1.9966 419.3816 419.6926 0.0465 -1.0000 -1.0000 3314051 1579717997.50 151.5712 59.9972 32.0000 1.9960 1.9973 419.3826 419.6944 0.0466 -1.0000 -1.0000 3314113 1579717997.60 151.5712 59.9972 32.0000 1.9959 1.9971 419.3970 419.7074 0.0464 -1.0000 -1.0000 3314175 1579717997.70 151.5712 59.9972 32.0000 1.9952 1.9964 419.6442 419.9548 0.0465 -1.0000 -1.0000 3314238 1579717997.80 151.5581 59.9972 32.0000 1.9949 1.9961 419.5155 419.8261 0.0465 -1.0000 -1.0000 3314300 1579717997.90 151.5195 59.9972 32.0000 1.9950 1.9962 419.2207 419.5321 0.0466 -1.0000 -1.0000 3314785 1579717998.00 151.5195 59.9972 32.0000 1.9962 1.9974 419.1531 419.4651 0.0467 -1.0000 -1.0000 3314863 1579717998.10 151.5195 59.9972 32.0000 1.9953 1.9965 419.5601 419.8709 0.0465 -1.0000 -1.0000 3314925 1579717998.20 151.5195 59.9972 32.0000 1.9953 1.9965 420.2743 420.5858 0.0465 -1.0000 -1.0000 3314988 1579717998.30 151.5195 59.9972 32.0000 1.9961 1.9974 420.2691 420.5804 0.0465 -1.0000 -1.0000 3315066 1579717998.40 151.5246 59.9972 32.0000 1.9960 1.9972 419.8182 420.1294 0.0465 -1.0000 -1.0000 3315160 1579717998.50 151.5246 59.9972 32.0000 1.9958 1.9970 419.5942 419.9050 0.0465 -1.0000 -1.0000 3315222 1579717998.60 151.5246 59.9972 32.0000 1.9959 1.9971 419.4192 419.7310 0.0467 -1.0000 -1.0000 3315316 1579717998.70 151.5246 59.9972 32.0000 1.9956 1.9968 419.3350 419.6462 0.0466 -1.0000 -1.0000 3315379 1579717998.80 151.5246 59.9972 32.0000 1.9957 1.9969 419.2980 419.6098 0.0467 -1.0000 -1.0000 3315441 1579717998.90 151.5935 59.9972 32.0000 1.9954 1.9967 419.2503 419.5627 0.0467 -1.0000 -1.0000 3315504 1579717999.00 151.6097 59.9972 32.0000 1.9953 1.9965 419.2600 419.5710 0.0465 -1.0000 -1.0000 3315566 1579717999.10 151.6097 59.9972 32.0000 1.9958 1.9970 419.3866 419.6975 0.0465 -1.0000 -1.0000 3315629 1579717999.20 151.6097 59.9972 32.0000 1.9952 1.9964 419.3189 419.6296 0.0464 -1.0000 -1.0000 3315707 1579717999.30 151.6097 59.9972 32.0000 1.9960 1.9972 419.1001 419.4113 0.0466 -1.0000 -1.0000 3315769 1579717999.40 151.6097 59.9972 32.0000 1.9959 1.9971 418.9162 419.2269 0.0466 -1.0000 -1.0000 3315848 1579717999.50 151.4806 59.9972 32.0000 1.9958 1.9970 419.0460 419.3569 0.0464 -1.0000 -1.0000 3315910 1579717999.60 151.4806 59.9972 32.0000 1.9949 1.9961 419.1767 419.4869 0.0464 -1.0000 -1.0000 3315972 1579717999.70 151.4806 59.9972 32.0000 1.9953 1.9965 419.0195 419.3298 0.0464 -1.0000 -1.0000 3316035 1579717999.80 151.4806 59.9972 32.0000 1.9957 1.9969 418.8745 419.1851 0.0466 -1.0000 -1.0000 3316098 1579717999.90 151.4806 59.9972 32.0000 1.9958 1.9971 418.7864 419.0972 0.0466 -1.0000 -1.0000 3316175 1579718000.00 151.4806 59.9972 32.0000 1.9958 1.9970 418.9224 419.2333 0.0465 -1.0000 -1.0000 3316457 1579718000.10 151.4976 59.9971 32.0000 1.9948 1.9960 419.0001 419.3104 0.0465 -1.0000 -1.0000 3316519 1579718000.20 151.4976 59.9971 32.0000 1.9954 1.9966 419.0763 419.3865 0.0465 -1.0000 -1.0000 3316582 1579718000.30 151.4976 59.9971 32.0000 1.9962 1.9974 418.9760 419.2871 0.0466 -1.0000 -1.0000 3316660 1579718000.40 151.4976 59.9971 32.0000 1.9951 1.9963 418.8767 419.1880 0.0466 -1.0000 -1.0000 3316722 1579718000.50 151.4976 59.9971 32.0000 1.9955 1.9967 418.8727 419.1842 0.0466 -1.0000 -1.0000 3316910 1579718000.60 151.4976 59.9971 32.0000 1.9953 1.9965 419.0557 419.3655 0.0464 -1.0000 -1.0000 3316972 1579718000.70 151.5563 59.9971 32.0000 1.9960 1.9972 418.8313 419.1416 0.0465 -1.0000 -1.0000 3317035 1579718000.80 151.5563 59.9971 32.0000 1.9964 1.9976 418.7921 419.1028 0.0466 -1.0000 -1.0000 3317097 1579718000.90 151.5563 59.9971 32.0000 1.9956 1.9969 418.7199 419.0306 0.0466 -1.0000 -1.0000 3317191 1579718001.00 151.5563 59.9971 32.0000 1.9958 1.9971 418.8885 419.2004 0.0467 -1.0000 -1.0000 3317472 1579718001.10 151.5563 59.9971 32.0000 1.9944 1.9956 418.9681 419.2786 0.0465 -1.0000 -1.0000 3317535 1579718001.20 151.5363 59.9971 32.0000 1.9946 1.9958 419.0357 419.3462 0.0465 -1.0000 -1.0000 3317613 1579718001.30 151.5309 59.9971 32.0000 1.9951 1.9963 418.8054 419.1166 0.0466 -1.0000 -1.0000 3317675 1579718001.40 151.5309 59.9971 32.0000 1.9955 1.9967 418.8261 419.1367 0.0466 -1.0000 -1.0000 3317754 1579718001.50 151.5309 59.9971 32.0000 1.9948 1.9960 418.9685 419.2802 0.0466 -1.0000 -1.0000 3318238 1579718001.60 151.5309 59.9971 32.0000 1.9947 1.9959 418.8765 419.1876 0.0466 -1.0000 -1.0000 3318300 1579718001.70 151.5303 59.9971 32.0000 1.9952 1.9964 418.8716 419.1822 0.0465 -1.0000 -1.0000 3318363 1579718001.80 151.5009 59.9971 32.0000 1.9953 1.9965 418.7754 419.0858 0.0465 -1.0000 -1.0000 3318425 1579718001.90 151.5009 59.9971 32.0000 1.9953 1.9965 418.9424 419.2530 0.0466 -1.0000 -1.0000 3318488 1579718002.00 151.5009 59.9971 32.0000 1.9949 1.9961 419.0465 419.3573 0.0465 -1.0000 -1.0000 3318675 1579718002.10 151.5009 59.9971 32.0000 1.9948 1.9960 418.9683 419.2785 0.0465 -1.0000 -1.0000 3318738 1579718002.20 151.5009 59.9971 32.0000 1.9949 1.9961 418.8740 419.1830 0.0462 -1.0000 -1.0000 3318800 1579718002.30 151.4556 59.9971 32.0000 1.9959 1.9971 418.6715 418.9817 0.0465 -1.0000 -1.0000 3318879 1579718002.40 151.4556 59.9971 32.0000 1.9959 1.9971 418.8757 419.1859 0.0465 -1.0000 -1.0000 3318941 1579718002.50 151.4556 59.9971 32.0000 1.9955 1.9968 419.1422 419.4530 0.0465 -1.0000 -1.0000 3319004 1579718002.60 151.4556 59.9971 32.0000 1.9953 1.9966 419.2946 419.6043 0.0464 -1.0000 -1.0000 3319082 1579718002.70 151.4556 59.9971 32.0000 1.9959 1.9972 419.4693 419.7810 0.0467 -1.0000 -1.0000 3319144 1579718002.80 151.4563 59.9971 32.0000 1.9950 1.9962 419.8772 420.1891 0.0466 -1.0000 -1.0000 3319207 1579718002.90 151.4971 59.9971 32.0000 1.9949 1.9961 420.4241 420.7366 0.0466 -1.0000 -1.0000 3319269 1579718003.00 151.4971 59.9971 32.0000 1.9950 1.9962 420.6305 420.9420 0.0465 -1.0000 -1.0000 3319332 1579718003.10 151.4971 59.9971 32.0000 1.9953 1.9965 420.2205 420.5319 0.0465 -1.0000 -1.0000 3319535 1579718003.20 151.4971 59.9971 32.0000 1.9953 1.9965 419.7427 420.0533 0.0465 -1.0000 -1.0000 3319613 1579718003.30 151.4971 59.9971 32.0000 1.9952 1.9964 419.3526 419.6636 0.0465 -1.0000 -1.0000 3319675 1579718003.40 151.4971 59.9971 32.0000 1.9952 1.9965 419.2531 419.5651 0.0466 -1.0000 -1.0000 3319754 1579718003.50 151.5311 59.9971 32.0000 1.9948 1.9960 419.4264 419.7367 0.0464 -1.0000 -1.0000 3319816 1579718003.60 151.5311 59.9971 32.0000 1.9953 1.9966 419.5903 419.9012 0.0465 -1.0000 -1.0000 3320504 1579718003.70 151.5311 59.9971 32.0000 1.9955 1.9967 419.2184 419.5285 0.0464 -1.0000 -1.0000 3320582 1579718003.80 151.5311 59.9971 32.0000 1.9954 1.9967 418.9448 419.2552 0.0465 -1.0000 -1.0000 3320644 1579718003.90 151.5311 59.9971 32.0000 1.9954 1.9966 418.9729 419.2833 0.0465 -1.0000 -1.0000 3320707 1579718004.00 151.5532 59.9971 32.0000 1.9948 1.9960 419.0472 419.3570 0.0464 -1.0000 -1.0000 3320785 1579718004.10 151.5532 59.9971 32.0000 1.9944 1.9956 418.9957 419.3056 0.0464 -1.0000 -1.0000 3320847 1579718004.20 151.5532 59.9971 32.0000 1.9955 1.9967 418.9048 419.2148 0.0464 -1.0000 -1.0000 3320910 1579718004.30 151.5532 59.9971 32.0000 1.9954 1.9966 418.7765 419.0880 0.0465 -1.0000 -1.0000 3320972 1579718004.40 151.5532 59.9971 32.0000 1.9957 1.9969 418.6661 418.9749 0.0463 -1.0000 -1.0000 3321035 1579718004.50 151.5532 59.9971 32.0000 1.9942 1.9954 418.8282 419.1385 0.0465 -1.0000 -1.0000 3321097 1579718004.60 151.4626 59.9971 32.0000 1.9947 1.9959 418.8601 419.1716 0.0466 -1.0000 -1.0000 3321363 1579718004.70 151.4626 59.9971 32.0000 1.9962 1.9974 418.7249 419.0349 0.0465 -1.0000 -1.0000 3321425 1579718004.80 151.4626 59.9971 32.0000 1.9955 1.9967 418.7177 419.0280 0.0465 -1.0000 -1.0000 3321488 1579718004.90 151.4626 59.9971 32.0000 1.9961 1.9973 418.7885 419.0989 0.0465 -1.0000 -1.0000 3321566 1579718005.00 151.4626 59.9971 32.0000 1.9950 1.9962 418.8992 419.2096 0.0465 -1.0000 -1.0000 3321629 1579718005.10 151.4884 59.9960 32.0000 1.9950 1.9962 418.8612 419.1713 0.0465 -1.0000 -1.0000 3321707 1579718005.20 151.4884 59.9960 32.0000 1.9953 1.9966 418.5597 418.8705 0.0466 -1.0000 -1.0000 3321785 1579718005.30 151.4884 59.9960 32.0000 1.9956 1.9968 418.5814 418.8911 0.0464 -1.0000 -1.0000 3321848 1579718005.40 151.4884 59.9960 32.0000 1.9957 1.9969 418.6902 419.0000 0.0464 -1.0000 -1.0000 3321910 1579718005.50 151.4884 59.9960 32.0000 1.9953 1.9965 418.7132 419.0216 0.0463 -1.0000 -1.0000 3321972 1579718005.60 151.4884 59.9960 32.0000 1.9952 1.9964 418.6794 418.9891 0.0464 -1.0000 -1.0000 3322222 1579718005.70 151.4884 59.9960 32.0000 1.9956 1.9968 418.6150 418.9258 0.0466 -1.0000 -1.0000 3322285 1579718005.80 151.4884 59.9960 32.0000 1.9955 1.9967 418.5256 418.8364 0.0466 -1.0000 -1.0000 3322347 1579718005.90 151.4884 59.9960 32.0000 1.9951 1.9963 418.6823 418.9926 0.0465 -1.0000 -1.0000 3322410 1579718006.00 151.4884 59.9960 32.0000 1.9939 1.9951 418.8857 419.1962 0.0465 -1.0000 -1.0000 3322488 1579718006.10 151.4884 59.9960 32.0000 1.9944 1.9956 418.9410 419.2514 0.0465 -1.0000 -1.0000 3322551 1579718006.20 151.4648 59.9960 32.0000 1.9951 1.9964 418.8016 419.1118 0.0465 -1.0000 -1.0000 3322722 1579718006.30 151.4134 59.9960 32.0000 1.9950 1.9962 418.7700 419.0807 0.0466 -1.0000 -1.0000 3322800 1579718006.40 151.4134 59.9960 32.0000 1.9944 1.9956 419.0573 419.3680 0.0465 -1.0000 -1.0000 3322863 1579718006.50 151.4134 59.9960 32.0000 1.9939 1.9951 419.4467 419.7569 0.0464 -1.0000 -1.0000 3322925 1579718006.60 151.4134 59.9960 32.0000 1.9945 1.9958 419.6057 419.9173 0.0466 -1.0000 -1.0000 3323004 1579718006.70 151.4134 59.9960 32.0000 1.9950 1.9962 419.4791 419.7898 0.0465 -1.0000 -1.0000 3323238 1579718006.80 151.4570 59.9960 32.0000 1.9951 1.9963 419.7322 420.0428 0.0464 -1.0000 -1.0000 3323300 1579718006.90 151.4570 59.9960 32.0000 1.9952 1.9964 419.8265 420.1376 0.0465 -1.0000 -1.0000 3323363 1579718007.00 151.4570 59.9960 32.0000 1.9952 1.9964 419.6323 419.9435 0.0465 -1.0000 -1.0000 3323425 1579718007.10 151.4570 59.9960 32.0000 1.9959 1.9971 419.3231 419.6339 0.0464 -1.0000 -1.0000 3323488 1579718007.20 151.4570 59.9960 32.0000 1.9952 1.9964 419.1909 419.5006 0.0464 -1.0000 -1.0000 3323566 1579718007.30 151.4755 59.9960 32.0000 1.9950 1.9962 419.1384 419.4480 0.0464 -1.0000 -1.0000 3323629 1579718007.40 151.5324 59.9960 32.0000 1.9956 1.9968 419.0807 419.3911 0.0465 -1.0000 -1.0000 3323707 1579718007.50 151.5324 59.9960 32.0000 1.9952 1.9964 419.0914 419.4021 0.0465 -1.0000 -1.0000 3323769 1579718007.60 151.5324 59.9960 32.0000 1.9953 1.9965 419.1118 419.4223 0.0465 -1.0000 -1.0000 3323832 1579718007.70 151.5324 59.9960 32.0000 1.9967 1.9979 419.1442 419.4545 0.0464 -1.0000 -1.0000 3323910 1579718007.80 151.5324 59.9960 32.0000 1.9950 1.9962 419.4698 419.7806 0.0465 -1.0000 -1.0000 3323972 1579718007.90 151.5324 59.9960 32.0000 1.9945 1.9957 419.6110 419.9224 0.0466 -1.0000 -1.0000 3324035 1579718008.00 151.5711 59.9960 32.0000 1.9954 1.9967 419.7669 420.0784 0.0466 -1.0000 -1.0000 3324098 1579718008.10 151.5711 59.9960 32.0000 1.9957 1.9970 419.6807 419.9926 0.0466 -1.0000 -1.0000 3324160 1579718008.20 151.5711 59.9960 32.0000 1.9949 1.9961 419.5413 419.8513 0.0464 -1.0000 -1.0000 3324222 1579718008.30 151.5711 59.9960 32.0000 1.9947 1.9959 419.6890 419.9993 0.0464 -1.0000 -1.0000 3324488 1579718008.40 151.5711 59.9960 32.0000 1.9940 1.9952 419.6284 419.9394 0.0465 -1.0000 -1.0000 3324550 1579718008.50 151.5711 59.9960 32.0000 1.9953 1.9965 419.7359 420.0470 0.0465 -1.0000 -1.0000 3324613 1579718008.60 151.5711 59.9960 32.0000 1.9955 1.9967 419.5673 419.8782 0.0465 -1.0000 -1.0000 3324691 1579718008.70 151.5711 59.9960 32.0000 1.9958 1.9970 419.4839 419.7924 0.0462 -1.0000 -1.0000 3324754 1579718008.80 151.4974 59.9960 32.0000 1.9955 1.9967 419.4043 419.7145 0.0464 -1.0000 -1.0000 3324972 1579718008.90 151.4513 59.9960 32.0000 1.9951 1.9963 419.4291 419.7391 0.0464 -1.0000 -1.0000 3325050 1579718009.00 151.4513 59.9960 32.0000 1.9948 1.9960 419.3586 419.6687 0.0464 -1.0000 -1.0000 3325113 1579718009.10 151.4513 59.9960 32.0000 1.9952 1.9964 419.3652 419.6753 0.0464 -1.0000 -1.0000 3325175 1579718009.20 151.4513 59.9960 32.0000 1.9958 1.9971 419.3198 419.6294 0.0463 -1.0000 -1.0000 3325254 1579718009.30 151.4513 59.9960 32.0000 1.9953 1.9966 419.6008 419.9104 0.0463 -1.0000 -1.0000 3325472 1579718009.40 151.4501 59.9960 32.0000 1.9956 1.9968 419.8112 420.1214 0.0464 -1.0000 -1.0000 3325551 1579718009.50 151.4452 59.9960 32.0000 1.9956 1.9968 419.8097 420.1202 0.0464 -1.0000 -1.0000 3325613 1579718009.60 151.4432 59.9960 32.0000 1.9960 1.9972 419.7658 420.0762 0.0464 -1.0000 -1.0000 3325675 1579718009.70 151.4770 59.9960 32.0000 1.9958 1.9970 420.2878 420.5993 0.0464 -1.0000 -1.0000 3325754 1579718009.80 151.4770 59.9960 32.0000 1.9957 1.9970 420.6978 421.0078 0.0462 -1.0000 -1.0000 3326175 1579718009.90 151.4770 59.9960 32.0000 1.9956 1.9968 421.1912 421.5024 0.0464 -1.0000 -1.0000 3326238 1579718010.00 151.4770 59.9960 32.0000 1.9958 1.9970 421.1139 421.4256 0.0465 -1.0000 -1.0000 3326316 1579718010.10 151.4770 59.9960 32.0000 1.9961 1.9973 420.8914 421.2026 0.0464 -1.0000 -1.0000 3326379 1579718010.20 151.4770 59.9960 32.0000 1.9959 1.9971 420.6723 420.9828 0.0463 -1.0000 -1.0000 3326441 1579718010.30 151.4770 59.9960 32.0000 1.9949 1.9961 420.6163 420.9271 0.0464 -1.0000 -1.0000 3326519 1579718010.40 151.5423 59.9971 32.0000 1.9957 1.9969 420.3029 420.6139 0.0465 -1.0000 -1.0000 3326582 1579718010.50 151.5641 59.9974 32.0000 1.9957 1.9970 420.0132 420.3245 0.0465 -1.0000 -1.0000 3326644 1579718010.60 151.5641 59.9974 32.0000 1.9962 1.9974 419.8772 420.1882 0.0465 -1.0000 -1.0000 3326707 1579718010.70 151.5641 59.9974 32.0000 1.9959 1.9971 420.1105 420.4219 0.0465 -1.0000 -1.0000 3326769 1579718010.80 151.5329 59.9974 32.0000 1.9944 1.9956 420.2124 420.5220 0.0462 -1.0000 -1.0000 3326957 1579718010.90 151.5270 59.9974 32.0000 1.9953 1.9965 420.2227 420.5347 0.0465 -1.0000 -1.0000 3327035 1579718011.00 151.5270 59.9974 32.0000 1.9958 1.9970 419.9813 420.2916 0.0463 -1.0000 -1.0000 3327097 1579718011.10 151.5270 59.9974 32.0000 1.9961 1.9974 419.7842 420.0946 0.0464 -1.0000 -1.0000 3327160 1579718011.20 151.5270 59.9974 32.0000 1.9954 1.9966 420.1195 420.4296 0.0463 -1.0000 -1.0000 3327222 1579718011.30 151.5270 59.9974 32.0000 1.9948 1.9960 420.9250 421.2362 0.0464 -1.0000 -1.0000 3328113 1579718011.40 151.5270 59.9974 32.0000 1.9949 1.9961 421.4411 421.7526 0.0463 -1.0000 -1.0000 3328175 1579718011.50 151.5270 59.9974 32.0000 1.9953 1.9965 421.0143 421.3246 0.0463 -1.0000 -1.0000 3328238 1579718011.60 151.5270 59.9974 32.0000 1.9954 1.9966 420.8238 421.1350 0.0465 -1.0000 -1.0000 3328300 1579718011.70 151.5270 59.9974 32.0000 1.9952 1.9964 421.2187 421.5298 0.0463 -1.0000 -1.0000 3328379 1579718011.80 151.5162 59.9974 32.0000 1.9953 1.9965 421.1631 421.4732 0.0462 -1.0000 -1.0000 3328441 1579718011.90 151.4338 59.9974 32.0000 1.9961 1.9973 420.7953 421.1050 0.0462 -1.0000 -1.0000 3328504 1579718012.00 151.4338 59.9974 32.0000 1.9961 1.9973 420.5608 420.8725 0.0465 -1.0000 -1.0000 3328582 1579718012.10 151.4338 59.9974 32.0000 1.9960 1.9972 420.5020 420.8128 0.0463 -1.0000 -1.0000 3328644 1579718012.20 151.4338 59.9974 32.0000 1.9953 1.9965 420.5519 420.8630 0.0465 -1.0000 -1.0000 3328707 1579718012.30 151.4338 59.9974 32.0000 1.9947 1.9960 420.5102 420.8209 0.0464 -1.0000 -1.0000 3328785 1579718012.40 151.5419 59.9974 32.0000 1.9951 1.9963 420.3205 420.6316 0.0465 -1.0000 -1.0000 3328847 1579718012.50 151.5419 59.9974 32.0000 1.9959 1.9972 420.1104 420.4211 0.0464 -1.0000 -1.0000 3328910 1579718012.60 151.5419 59.9974 32.0000 1.9958 1.9970 420.0543 420.3648 0.0464 -1.0000 -1.0000 3328972 1579718012.70 151.5293 59.9974 32.0000 1.9948 1.9960 420.2854 420.5961 0.0464 -1.0000 -1.0000 3329035 1579718012.80 151.5293 59.9974 32.0000 1.9955 1.9967 420.5317 420.8431 0.0465 -1.0000 -1.0000 3329097 1579718012.90 151.5205 59.9974 32.0000 1.9957 1.9969 420.5751 420.8868 0.0465 -1.0000 -1.0000 3329175 1579718013.00 151.4856 59.9974 32.0000 1.9951 1.9963 420.3964 420.7076 0.0464 -1.0000 -1.0000 3329238 1579718013.10 151.4856 59.9974 32.0000 1.9948 1.9960 420.7288 421.0399 0.0464 -1.0000 -1.0000 3329300 1579718013.20 151.4856 59.9974 32.0000 1.9958 1.9970 421.0344 421.3458 0.0464 -1.0000 -1.0000 3329379 1579718013.30 151.4856 59.9974 32.0000 1.9957 1.9969 421.2132 421.5240 0.0463 -1.0000 -1.0000 3329441 1579718013.40 151.4856 59.9974 32.0000 1.9956 1.9968 421.0934 421.4043 0.0463 -1.0000 -1.0000 3329675 1579718013.50 151.4856 59.9974 32.0000 1.9956 1.9968 420.2837 420.5952 0.0465 -1.0000 -1.0000 3329738 1579718013.60 151.4856 59.9974 32.0000 1.9955 1.9968 419.9992 420.3094 0.0464 -1.0000 -1.0000 3329800 1579718013.70 151.4856 59.9974 32.0000 1.9948 1.9960 420.0817 420.3927 0.0465 -1.0000 -1.0000 3329879 1579718013.80 151.4856 59.9974 32.0000 1.9956 1.9968 419.9929 420.3028 0.0463 -1.0000 -1.0000 3329941 1579718013.90 151.4856 59.9974 32.0000 1.9963 1.9975 419.9822 420.2927 0.0464 -1.0000 -1.0000 3330004 1579718014.00 151.4539 59.9974 32.0000 1.9960 1.9972 419.7454 420.0558 0.0465 -1.0000 -1.0000 3330082 1579718014.10 151.4258 59.9974 32.0000 1.9952 1.9964 419.6171 419.9266 0.0462 -1.0000 -1.0000 3330145 1579718014.20 151.4461 59.9974 32.0000 1.9959 1.9971 419.4997 419.8092 0.0464 -1.0000 -1.0000 3330207 1579718014.30 151.4461 59.9974 32.0000 1.9950 1.9962 419.4491 419.7600 0.0465 -1.0000 -1.0000 3330269 1579718014.40 151.4461 59.9974 32.0000 1.9961 1.9973 419.4854 419.7964 0.0465 -1.0000 -1.0000 3330410 1579718014.50 151.4461 59.9974 32.0000 1.9955 1.9967 419.3482 419.6588 0.0465 -1.0000 -1.0000 3330472 1579718014.60 151.4461 59.9974 32.0000 1.9956 1.9968 419.2663 419.5768 0.0464 -1.0000 -1.0000 3330535 1579718014.70 151.4523 59.9974 32.0000 1.9957 1.9969 419.2427 419.5534 0.0465 -1.0000 -1.0000 3330597 1579718014.80 151.4949 59.9974 32.0000 1.9953 1.9965 419.3372 419.6467 0.0463 -1.0000 -1.0000 3330660 1579718014.90 151.4949 59.9974 32.0000 1.9950 1.9962 419.2108 419.5211 0.0465 -1.0000 -1.0000 3331004 1579718015.00 151.4949 59.9974 32.0000 1.9955 1.9967 419.2388 419.5484 0.0464 -1.0000 -1.0000 3331066 1579718015.10 151.4949 59.9974 32.0000 1.9957 1.9969 419.1222 419.4320 0.0464 -1.0000 -1.0000 3331129 1579718015.20 151.4949 59.9974 32.0000 1.9954 1.9966 419.2044 419.5137 0.0463 -1.0000 -1.0000 3331191 1579718015.30 151.5148 59.9973 32.0000 1.9943 1.9956 419.3671 419.6776 0.0464 -1.0000 -1.0000 3331254 1579718015.40 151.5148 59.9973 32.0000 1.9951 1.9964 419.2298 419.5396 0.0464 -1.0000 -1.0000 3331645 1579718015.50 151.5148 59.9973 32.0000 1.9957 1.9969 419.0513 419.3616 0.0464 -1.0000 -1.0000 3331707 1579718015.60 151.5148 59.9973 32.0000 1.9965 1.9977 419.0675 419.3771 0.0464 -1.0000 -1.0000 3331769 1579718015.70 151.5161 59.9973 32.0000 1.9945 1.9957 419.1180 419.4276 0.0463 -1.0000 -1.0000 3331847 1579718015.80 151.5234 59.9973 32.0000 1.9947 1.9959 419.1437 419.4535 0.0464 -1.0000 -1.0000 3331910 1579718015.90 151.5234 59.9973 32.0000 1.9953 1.9965 419.1456 419.4557 0.0464 -1.0000 -1.0000 3331972 1579718016.00 151.5234 59.9973 32.0000 1.9955 1.9967 419.0086 419.3180 0.0464 -1.0000 -1.0000 3332269 1579718016.10 151.5234 59.9973 32.0000 1.9959 1.9971 418.9737 419.2836 0.0464 -1.0000 -1.0000 3332332 1579718016.20 151.5234 59.9973 32.0000 1.9953 1.9966 419.0837 419.3941 0.0465 -1.0000 -1.0000 3332394 1579718016.30 151.4449 59.9973 32.0000 1.9944 1.9956 419.1219 419.4321 0.0464 -1.0000 -1.0000 3332457 1579718016.40 151.4449 59.9973 32.0000 1.9945 1.9958 419.1302 419.4406 0.0465 -1.0000 -1.0000 3332519 1579718016.50 151.4449 59.9973 32.0000 1.9951 1.9964 419.0632 419.3724 0.0463 -1.0000 -1.0000 3332754 1579718016.60 151.4449 59.9973 32.0000 1.9960 1.9972 418.9341 419.2443 0.0465 -1.0000 -1.0000 3332832 1579718016.70 151.4449 59.9973 32.0000 1.9960 1.9972 418.8629 419.1725 0.0464 -1.0000 -1.0000 3332894 1579718016.80 151.4363 59.9973 32.0000 1.9957 1.9969 419.0194 419.3285 0.0463 -1.0000 -1.0000 3332957 1579718016.90 151.4235 59.9973 32.0000 1.9944 1.9956 419.0236 419.3333 0.0464 -1.0000 -1.0000 3333019 1579718017.00 151.4235 59.9973 32.0000 1.9954 1.9966 419.0982 419.4090 0.0465 -1.0000 -1.0000 3333254 1579718017.10 151.4235 59.9973 32.0000 1.9949 1.9961 419.0351 419.3445 0.0464 -1.0000 -1.0000 3333316 1579718017.20 151.4235 59.9973 32.0000 1.9953 1.9965 418.9770 419.2871 0.0465 -1.0000 -1.0000 3333379 1579718017.30 151.4244 59.9973 32.0000 1.9954 1.9966 418.9890 419.2980 0.0463 -1.0000 -1.0000 3333441 1579718017.40 151.4244 59.9973 32.0000 1.9948 1.9960 419.0121 419.3226 0.0465 -1.0000 -1.0000 3333519 1579718017.50 151.4244 59.9973 32.0000 1.9950 1.9962 418.8676 419.1785 0.0466 -1.0000 -1.0000 3333660 1579718017.60 151.4244 59.9973 32.0000 1.9955 1.9967 418.8093 419.1206 0.0466 -1.0000 -1.0000 3333722 1579718017.70 151.4244 59.9973 32.0000 1.9951 1.9963 418.8601 419.1700 0.0464 -1.0000 -1.0000 3333785 1579718017.80 151.4306 59.9973 32.0000 1.9958 1.9970 418.8472 419.1568 0.0464 -1.0000 -1.0000 3333847 1579718017.90 151.4306 59.9973 32.0000 1.9951 1.9963 418.9763 419.2871 0.0465 -1.0000 -1.0000 3333910 1579718018.00 151.4306 59.9973 32.0000 1.9948 1.9960 418.9635 419.2730 0.0463 -1.0000 -1.0000 3334504 1579718018.10 151.4306 59.9973 32.0000 1.9950 1.9963 419.0788 419.3894 0.0465 -1.0000 -1.0000 3334566 1579718018.20 151.4306 59.9973 32.0000 1.9943 1.9955 418.9894 419.2998 0.0464 -1.0000 -1.0000 3334629 1579718018.30 151.4633 59.9973 32.0000 1.9960 1.9972 418.8785 419.1876 0.0463 -1.0000 -1.0000 3334707 1579718018.40 151.6022 59.9973 32.0000 1.9959 1.9971 418.9504 419.2598 0.0464 -1.0000 -1.0000 3334769 1579718018.50 151.6022 59.9973 32.0000 1.9952 1.9964 419.0767 419.3869 0.0464 -1.0000 -1.0000 3334832 1579718018.60 151.6022 59.9973 32.0000 1.9949 1.9962 419.1774 419.4880 0.0465 -1.0000 -1.0000 3334910 1579718018.70 151.6022 59.9973 32.0000 1.9951 1.9963 419.0712 419.3818 0.0465 -1.0000 -1.0000 3334972 1579718018.80 151.6022 59.9973 32.0000 1.9959 1.9971 419.0021 419.3123 0.0465 -1.0000 -1.0000 3335035 1579718018.90 151.4944 59.9973 32.0000 1.9958 1.9970 418.9798 419.2899 0.0464 -1.0000 -1.0000 3335113 1579718019.00 151.4944 59.9973 32.0000 1.9952 1.9964 419.2157 419.5260 0.0465 -1.0000 -1.0000 3335160 1579718019.10 151.4944 59.9973 32.0000 1.9945 1.9957 419.3356 419.6464 0.0465 -1.0000 -1.0000 3335738 1579718019.20 151.4944 59.9973 32.0000 1.9946 1.9959 419.2569 419.5671 0.0464 -1.0000 -1.0000 3335816 1579718019.30 151.4944 59.9973 32.0000 1.9950 1.9962 419.1574 419.4677 0.0465 -1.0000 -1.0000 3335879 1579718019.40 151.4486 59.9973 32.0000 1.9955 1.9967 418.9230 419.2330 0.0464 -1.0000 -1.0000 3335957 1579718019.50 151.4312 59.9973 32.0000 1.9952 1.9964 419.0309 419.3407 0.0464 -1.0000 -1.0000 3336019 1579718019.60 151.4312 59.9973 32.0000 1.9944 1.9956 419.1414 419.4516 0.0465 -1.0000 -1.0000 3336207 1579718019.70 151.4312 59.9973 32.0000 1.9946 1.9958 419.1569 419.4685 0.0466 -1.0000 -1.0000 3336269 1579718019.80 151.4312 59.9973 32.0000 1.9950 1.9962 419.1267 419.4374 0.0465 -1.0000 -1.0000 3336332 1579718019.90 151.4312 59.9973 32.0000 1.9959 1.9971 419.0176 419.3281 0.0464 -1.0000 -1.0000 3336394 1579718020.00 151.3848 59.9965 32.0000 1.9960 1.9972 419.2291 419.5392 0.0465 -1.0000 -1.0000 3336472 1579718020.10 151.3848 59.9965 32.0000 1.9949 1.9961 419.3722 419.6822 0.0463 -1.0000 -1.0000 3336535 1579718020.20 151.3848 59.9965 32.0000 1.9947 1.9959 419.3316 419.6434 0.0466 -1.0000 -1.0000 3336597 1579718020.30 151.3848 59.9965 32.0000 1.9951 1.9963 419.2499 419.5606 0.0465 -1.0000 -1.0000 3336675 1579718020.40 151.3848 59.9965 32.0000 1.9955 1.9967 419.1379 419.4486 0.0465 -1.0000 -1.0000 3336738 1579718020.50 151.3848 59.9965 32.0000 1.9955 1.9968 419.3300 419.6406 0.0465 -1.0000 -1.0000 3336800 1579718020.60 151.3848 59.9965 32.0000 1.9951 1.9963 419.3213 419.6323 0.0465 -1.0000 -1.0000 3336863 1579718020.70 151.3848 59.9965 32.0000 1.9957 1.9969 419.2512 419.5625 0.0467 -1.0000 -1.0000 3336925 1579718020.80 151.5733 59.9965 32.0000 1.9958 1.9970 419.1141 419.4230 0.0463 -1.0000 -1.0000 3336988 1579718020.90 151.5733 59.9965 32.0000 1.9950 1.9962 419.2507 419.5611 0.0464 -1.0000 -1.0000 3337066 1579718021.00 151.5733 59.9965 32.0000 1.9949 1.9961 419.3749 419.6855 0.0465 -1.0000 -1.0000 3337129 1579718021.10 151.5733 59.9965 32.0000 1.9953 1.9965 419.3612 419.6726 0.0465 -1.0000 -1.0000 3337254 1579718021.20 151.5733 59.9965 32.0000 1.9943 1.9956 419.1480 419.4587 0.0466 -1.0000 -1.0000 3337332 1579718021.30 151.5733 59.9965 32.0000 1.9964 1.9976 418.9512 419.2627 0.0466 -1.0000 -1.0000 3337395 1579718021.40 151.5462 59.9965 32.0000 1.9953 1.9965 418.7853 419.0955 0.0465 -1.0000 -1.0000 3337457 1579718021.50 151.5360 59.9965 32.0000 1.9951 1.9963 418.8699 419.1804 0.0465 -1.0000 -1.0000 3337519 1579718021.60 151.5360 59.9965 32.0000 1.9951 1.9964 418.9427 419.2536 0.0465 -1.0000 -1.0000 3337769 1579718021.70 151.5360 59.9965 32.0000 1.9956 1.9968 418.8746 419.1850 0.0465 -1.0000 -1.0000 3337847 1579718021.80 151.5360 59.9965 32.0000 1.9964 1.9976 418.6308 418.9415 0.0466 -1.0000 -1.0000 3337910 1579718021.90 151.4610 59.9965 32.0000 1.9960 1.9972 418.6778 418.9880 0.0465 -1.0000 -1.0000 3337972 1579718022.00 151.4610 59.9965 32.0000 1.9948 1.9960 418.8327 419.1430 0.0465 -1.0000 -1.0000 3338035 1579718022.10 151.4610 59.9965 32.0000 1.9949 1.9961 418.8454 419.1562 0.0466 -1.0000 -1.0000 3338097 1579718022.20 151.4610 59.9965 32.0000 1.9959 1.9971 418.7088 419.0192 0.0465 -1.0000 -1.0000 3338285 1579718022.30 151.4610 59.9965 32.0000 1.9964 1.9976 418.6532 418.9629 0.0464 -1.0000 -1.0000 3338347 1579718022.40 151.4720 59.9965 32.0000 1.9962 1.9974 418.7284 419.0379 0.0464 -1.0000 -1.0000 3338410 1579718022.50 151.5243 59.9965 32.0000 1.9953 1.9965 418.7929 419.1034 0.0466 -1.0000 -1.0000 3338472 1579718022.60 151.5243 59.9965 32.0000 1.9953 1.9965 418.7763 419.0869 0.0465 -1.0000 -1.0000 3338550 1579718022.70 151.5243 59.9965 32.0000 1.9955 1.9967 418.6268 418.9369 0.0465 -1.0000 -1.0000 3339222 1579718022.80 151.5243 59.9965 32.0000 1.9955 1.9967 418.5665 418.8761 0.0464 -1.0000 -1.0000 3339285 1579718022.90 151.5243 59.9965 32.0000 1.9953 1.9966 418.7338 419.0437 0.0465 -1.0000 -1.0000 3339363 1579718023.00 151.5487 59.9965 32.0000 1.9958 1.9970 418.7438 419.0542 0.0465 -1.0000 -1.0000 3339425 1579718023.10 151.5487 59.9965 32.0000 1.9957 1.9969 418.6676 418.9785 0.0466 -1.0000 -1.0000 3339488 1579718023.20 151.5487 59.9965 32.0000 1.9963 1.9975 418.6819 418.9922 0.0465 -1.0000 -1.0000 3339566 1579718023.30 151.5487 59.9965 32.0000 1.9954 1.9966 418.8495 419.1599 0.0465 -1.0000 -1.0000 3339629 1579718023.40 151.5487 59.9965 32.0000 1.9949 1.9961 418.9407 419.2510 0.0465 -1.0000 -1.0000 3339691 1579718023.50 151.5687 59.9965 32.0000 1.9948 1.9960 419.1544 419.4650 0.0465 -1.0000 -1.0000 3339769 1579718023.60 151.5850 59.9965 32.0000 1.9947 1.9959 419.0188 419.3290 0.0465 -1.0000 -1.0000 3339832 1579718023.70 151.5850 59.9965 32.0000 1.9960 1.9972 419.0306 419.3409 0.0465 -1.0000 -1.0000 3340019 1579718023.80 151.5850 59.9965 32.0000 1.9963 1.9975 419.0555 419.3667 0.0465 -1.0000 -1.0000 3340082 1579718023.90 151.5850 59.9965 32.0000 1.9945 1.9957 419.3247 419.6350 0.0465 -1.0000 -1.0000 3340145 1579718024.00 151.5850 59.9965 32.0000 1.9954 1.9966 419.3074 419.6179 0.0465 -1.0000 -1.0000 3340207 1579718024.10 151.4610 59.9965 32.0000 1.9960 1.9973 419.1605 419.4712 0.0465 -1.0000 -1.0000 3340269 1579718024.20 151.4610 59.9965 32.0000 1.9956 1.9969 419.0348 419.3458 0.0465 -1.0000 -1.0000 3340504 1579718024.30 151.4610 59.9965 32.0000 1.9954 1.9967 419.0309 419.3420 0.0466 -1.0000 -1.0000 3340566 1579718024.40 151.4610 59.9965 32.0000 1.9952 1.9964 419.1560 419.4671 0.0465 -1.0000 -1.0000 3340629 1579718024.50 151.4610 59.9965 32.0000 1.9957 1.9969 419.5048 419.8157 0.0465 -1.0000 -1.0000 3340691 1579718024.60 151.4567 59.9965 32.0000 1.9964 1.9976 419.5036 419.8155 0.0467 -1.0000 -1.0000 3340769 1579718024.70 151.4567 59.9965 32.0000 1.9967 1.9980 419.5701 419.8808 0.0464 -1.0000 -1.0000 3341066 1579718024.80 151.4567 59.9965 32.0000 1.9955 1.9968 419.6611 419.9722 0.0466 -1.0000 -1.0000 3341129 1579718024.90 151.4567 59.9965 32.0000 1.9944 1.9956 419.5438 419.8558 0.0467 -1.0000 -1.0000 3341191 1579718025.00 151.4567 59.9965 32.0000 1.9952 1.9964 419.3433 419.6548 0.0466 -1.0000 -1.0000 3341254 1579718025.10 151.4743 59.9965 32.0000 1.9959 1.9971 419.5062 419.8173 0.0465 -1.0000 -1.0000 3341332 1579718025.20 151.5133 59.9965 32.0000 1.9953 1.9965 419.5785 419.8891 0.0465 -1.0000 -1.0000 3341457 1579718025.30 151.5133 59.9965 32.0000 1.9956 1.9968 419.6375 419.9493 0.0466 -1.0000 -1.0000 3341519 1579718025.40 151.5133 59.9965 32.0000 1.9953 1.9965 419.3921 419.7031 0.0465 -1.0000 -1.0000 3341597 1579718025.50 151.5133 59.9965 32.0000 1.9954 1.9966 419.1922 419.5027 0.0465 -1.0000 -1.0000 3341660 1579718025.60 151.5133 59.9965 32.0000 1.9960 1.9973 419.2377 419.5485 0.0465 -1.0000 -1.0000 3341722 1579718025.70 151.5720 59.9965 32.0000 1.9958 1.9970 419.4074 419.7180 0.0465 -1.0000 -1.0000 3341800 1579718025.80 151.5720 59.9965 32.0000 1.9952 1.9965 419.5071 419.8191 0.0467 -1.0000 -1.0000 3342175 1579718025.90 151.5720 59.9965 32.0000 1.9952 1.9964 419.4219 419.7338 0.0467 -1.0000 -1.0000 3342238 1579718026.00 151.5720 59.9965 32.0000 1.9957 1.9969 419.5438 419.8555 0.0466 -1.0000 -1.0000 3342300 1579718026.10 151.5720 59.9965 32.0000 1.9959 1.9971 419.8878 420.1995 0.0466 -1.0000 -1.0000 3342363 1579718026.20 151.5132 59.9965 32.0000 1.9952 1.9964 420.5413 420.8536 0.0466 -1.0000 -1.0000 3342425 1579718026.30 151.4859 59.9965 32.0000 1.9960 1.9972 420.9788 421.2914 0.0466 -1.0000 -1.0000 3342675 1579718026.40 151.4859 59.9965 32.0000 1.9959 1.9971 421.1795 421.4919 0.0465 -1.0000 -1.0000 3342738 1579718026.50 151.4859 59.9965 32.0000 1.9965 1.9977 421.0733 421.3854 0.0465 -1.0000 -1.0000 3342800 1579718026.60 151.4859 59.9965 32.0000 1.9962 1.9974 420.8914 421.2046 0.0467 -1.0000 -1.0000 3342863 1579718026.70 151.4859 59.9965 32.0000 1.9959 1.9971 420.9142 421.2266 0.0465 -1.0000 -1.0000 3342925 1579718026.80 151.4933 59.9965 32.0000 1.9963 1.9976 420.9057 421.2191 0.0467 -1.0000 -1.0000 3343175 1579718026.90 151.4933 59.9965 32.0000 1.9959 1.9971 420.6816 420.9936 0.0465 -1.0000 -1.0000 3343238 1579718027.00 151.4933 59.9965 32.0000 1.9962 1.9974 420.4200 420.7318 0.0465 -1.0000 -1.0000 3343300 1579718027.10 151.4933 59.9965 32.0000 1.9960 1.9972 420.2045 420.5167 0.0466 -1.0000 -1.0000 3343363 1579718027.20 151.4933 59.9965 32.0000 1.9957 1.9969 420.1996 420.5116 0.0466 -1.0000 -1.0000 3343441 1579718027.30 151.4968 59.9965 32.0000 1.9954 1.9966 420.1727 420.4848 0.0466 -1.0000 -1.0000 3343675 1579718027.40 151.4976 59.9965 32.0000 1.9964 1.9977 419.9193 420.2310 0.0466 -1.0000 -1.0000 3343738 1579718027.50 151.4976 59.9965 32.0000 1.9959 1.9971 419.9372 420.2488 0.0465 -1.0000 -1.0000 3343800 1579718027.60 151.4976 59.9965 32.0000 1.9958 1.9970 419.9308 420.2418 0.0464 -1.0000 -1.0000 3343863 1579718027.70 151.4976 59.9965 32.0000 1.9953 1.9965 419.9177 420.2294 0.0466 -1.0000 -1.0000 3343941 1579718027.80 151.4976 59.9965 32.0000 1.9951 1.9963 420.1232 420.4346 0.0465 -1.0000 -1.0000 3344379 1579718027.90 151.5846 59.9965 32.0000 1.9960 1.9972 420.1157 420.4265 0.0464 -1.0000 -1.0000 3344441 1579718028.00 151.5846 59.9965 32.0000 1.9962 1.9974 419.9013 420.2119 0.0465 -1.0000 -1.0000 3344504 1579718028.10 151.5846 59.9965 32.0000 1.9964 1.9976 419.8771 420.1892 0.0467 -1.0000 -1.0000 3344566 1579718028.20 151.5846 59.9965 32.0000 1.9957 1.9970 419.8856 420.1974 0.0465 -1.0000 -1.0000 3344629 1579718028.30 151.5846 59.9965 32.0000 1.9953 1.9966 419.9484 420.2593 0.0465 -1.0000 -1.0000 3345175 1579718028.40 151.5564 59.9965 32.0000 1.9960 1.9972 419.6979 420.0102 0.0466 -1.0000 -1.0000 3345238 1579718028.50 151.5412 59.9965 32.0000 1.9962 1.9974 419.5536 419.8649 0.0466 -1.0000 -1.0000 3345300 1579718028.60 151.5412 59.9965 32.0000 1.9962 1.9974 419.4626 419.7734 0.0465 -1.0000 -1.0000 3345379 1579718028.70 151.5412 59.9965 32.0000 1.9953 1.9965 419.5412 419.8524 0.0465 -1.0000 -1.0000 3345441 1579718028.80 151.5412 59.9965 32.0000 1.9950 1.9963 419.3732 419.6852 0.0467 -1.0000 -1.0000 3345504 1579718028.90 151.5412 59.9965 32.0000 1.9961 1.9973 419.1078 419.4202 0.0466 -1.0000 -1.0000 3345582 1579718029.00 151.4930 59.9965 32.0000 1.9954 1.9966 419.1257 419.4358 0.0464 -1.0000 -1.0000 3345645 1579718029.10 151.4930 59.9965 32.0000 1.9946 1.9958 419.2842 419.5947 0.0465 -1.0000 -1.0000 3345707 1579718029.20 151.4930 59.9965 32.0000 1.9943 1.9955 419.4370 419.7476 0.0466 -1.0000 -1.0000 3345785 1579718029.30 151.4930 59.9965 32.0000 1.9947 1.9959 419.5448 419.8571 0.0466 -1.0000 -1.0000 3345847 1579718029.40 151.4930 59.9965 32.0000 1.9961 1.9973 419.6326 419.9435 0.0465 -1.0000 -1.0000 3345910 1579718029.50 151.4983 59.9965 32.0000 1.9966 1.9978 419.4505 419.7621 0.0466 -1.0000 -1.0000 3345972 1579718029.60 151.5019 59.9965 32.0000 1.9955 1.9967 419.7143 420.0256 0.0465 -1.0000 -1.0000 3346035 1579718029.70 151.5019 59.9965 32.0000 1.9955 1.9967 419.7671 420.0784 0.0465 -1.0000 -1.0000 3346113 1579718029.80 151.5019 59.9965 32.0000 1.9961 1.9973 419.8150 420.1276 0.0466 -1.0000 -1.0000 3346175 1579718029.90 151.5019 59.9965 32.0000 1.9965 1.9978 419.6482 419.9596 0.0466 -1.0000 -1.0000 3346238 1579718030.00 151.5019 59.9965 32.0000 1.9963 1.9975 419.6216 419.9331 0.0466 -1.0000 -1.0000 3346316 1579718030.10 151.4970 59.9975 32.0000 1.9955 1.9967 419.5578 419.8687 0.0465 -1.0000 -1.0000 3346379 1579718030.20 151.4970 59.9975 32.0000 1.9952 1.9964 419.6068 419.9177 0.0465 -1.0000 -1.0000 3346441 1579718030.30 151.4970 59.9975 32.0000 1.9952 1.9965 419.6584 419.9697 0.0466 -1.0000 -1.0000 3346519 1579718030.40 151.4970 59.9975 32.0000 1.9956 1.9968 419.6648 419.9764 0.0466 -1.0000 -1.0000 3346582 1579718030.50 151.4970 59.9975 32.0000 1.9963 1.9975 419.6951 420.0068 0.0466 -1.0000 -1.0000 3346644 1579718030.60 151.4970 59.9975 32.0000 1.9959 1.9972 419.9069 420.2192 0.0466 -1.0000 -1.0000 3346707 1579718030.70 151.5094 59.9975 32.0000 1.9945 1.9957 420.0076 420.3188 0.0465 -1.0000 -1.0000 3346769 1579718030.80 151.5094 59.9975 32.0000 1.9954 1.9966 419.7324 420.0438 0.0466 -1.0000 -1.0000 3346832 1579718030.90 151.5094 59.9975 32.0000 1.9958 1.9970 419.5839 419.8955 0.0466 -1.0000 -1.0000 3347019 1579718031.00 151.5094 59.9975 32.0000 1.9954 1.9966 419.4685 419.7807 0.0467 -1.0000 -1.0000 3347082 1579718031.10 151.5094 59.9975 32.0000 1.9952 1.9965 419.5755 419.8871 0.0465 -1.0000 -1.0000 3347144 1579718031.20 151.5167 59.9975 32.0000 1.9951 1.9963 419.6329 419.9435 0.0465 -1.0000 -1.0000 3347222 1579718031.30 151.5198 59.9975 32.0000 1.9950 1.9962 419.4470 419.7585 0.0466 -1.0000 -1.0000 3347285 1579718031.40 151.5198 59.9975 32.0000 1.9961 1.9973 419.2977 419.6089 0.0465 -1.0000 -1.0000 3347754 1579718031.50 151.5198 59.9975 32.0000 1.9965 1.9977 419.1829 419.4941 0.0466 -1.0000 -1.0000 3347816 1579718031.60 151.5198 59.9975 32.0000 1.9963 1.9975 419.3048 419.6165 0.0466 -1.0000 -1.0000 3347879 1579718031.70 151.5198 59.9975 32.0000 1.9960 1.9972 419.3925 419.7037 0.0466 -1.0000 -1.0000 3347941 1579718031.80 151.4660 59.9975 32.0000 1.9963 1.9976 419.3627 419.6741 0.0467 -1.0000 -1.0000 3348004 1579718031.90 151.4660 59.9975 32.0000 1.9964 1.9976 419.2634 419.5762 0.0468 -1.0000 -1.0000 3348941 1579718032.00 151.4660 59.9975 32.0000 1.9963 1.9975 419.3450 419.6573 0.0467 -1.0000 -1.0000 3349019 1579718032.10 151.4660 59.9975 32.0000 1.9955 1.9967 419.6875 419.9986 0.0465 -1.0000 -1.0000 3349082 1579718032.20 151.4660 59.9975 32.0000 1.9952 1.9964 420.1064 420.4180 0.0465 -1.0000 -1.0000 3349144 1579718032.30 151.4884 59.9975 32.0000 1.9961 1.9973 420.3033 420.6158 0.0467 -1.0000 -1.0000 3349222 1579718032.40 151.4929 59.9975 32.0000 1.9969 1.9981 420.2169 420.5301 0.0467 -1.0000 -1.0000 3349285 1579718032.50 151.4929 59.9975 32.0000 1.9962 1.9974 420.0394 420.3514 0.0466 -1.0000 -1.0000 3349347 1579718032.60 151.4929 59.9975 32.0000 1.9955 1.9967 419.9816 420.2934 0.0465 -1.0000 -1.0000 3349410 1579718032.70 151.4929 59.9975 32.0000 1.9951 1.9963 420.0087 420.3205 0.0466 -1.0000 -1.0000 3349472 1579718032.80 151.4929 59.9975 32.0000 1.9958 1.9970 419.7182 420.0306 0.0467 -1.0000 -1.0000 3349535 1579718032.90 151.5713 59.9975 32.0000 1.9959 1.9971 419.6387 419.9501 0.0465 -1.0000 -1.0000 3349613 1579718033.00 151.5713 59.9975 32.0000 1.9951 1.9963 419.5931 419.9041 0.0465 -1.0000 -1.0000 3349675 1579718033.10 151.5713 59.9975 32.0000 1.9955 1.9968 419.5400 419.8514 0.0466 -1.0000 -1.0000 3349738 1579718033.20 151.5713 59.9975 32.0000 1.9960 1.9973 419.4155 419.7279 0.0468 -1.0000 -1.0000 3349816 1579718033.30 151.5713 59.9975 32.0000 1.9958 1.9970 419.3472 419.6592 0.0466 -1.0000 -1.0000 3349879 1579718033.40 151.5436 59.9975 32.0000 1.9959 1.9971 419.5274 419.8392 0.0466 -1.0000 -1.0000 3349941 1579718033.50 151.5436 59.9975 32.0000 1.9949 1.9961 420.0529 420.3648 0.0466 -1.0000 -1.0000 3350004 1579718033.60 151.5436 59.9975 32.0000 1.9949 1.9961 420.6703 420.9828 0.0466 -1.0000 -1.0000 3350066 1579718033.70 151.5436 59.9975 32.0000 1.9955 1.9968 420.9508 421.2639 0.0466 -1.0000 -1.0000 3350145 1579718033.80 151.5436 59.9975 32.0000 1.9960 1.9972 420.7190 421.0312 0.0466 -1.0000 -1.0000 3350207 1579718033.90 151.4808 59.9975 32.0000 1.9962 1.9974 420.4452 420.7582 0.0467 -1.0000 -1.0000 3350269 1579718034.00 151.4808 59.9975 32.0000 1.9952 1.9965 420.4630 420.7754 0.0466 -1.0000 -1.0000 3350347 1579718034.10 151.4808 59.9975 32.0000 1.9960 1.9972 420.1915 420.5033 0.0466 -1.0000 -1.0000 3350410 1579718034.20 151.4808 59.9975 32.0000 1.9956 1.9968 420.1492 420.4610 0.0465 -1.0000 -1.0000 3350472 1579718034.30 151.4808 59.9975 32.0000 1.9964 1.9976 420.2122 420.5243 0.0466 -1.0000 -1.0000 3350535 1579718034.40 151.4808 59.9975 32.0000 1.9956 1.9969 420.8513 421.1641 0.0466 -1.0000 -1.0000 3350597 1579718034.50 151.4797 59.9975 32.0000 1.9956 1.9968 420.9939 421.3064 0.0466 -1.0000 -1.0000 3351175 1579718034.60 151.4797 59.9975 32.0000 1.9957 1.9969 420.5027 420.8149 0.0466 -1.0000 -1.0000 3351254 1579718034.70 151.4797 59.9975 32.0000 1.9956 1.9968 419.7001 420.0122 0.0467 -1.0000 -1.0000 3351316 1579718034.80 151.4797 59.9975 32.0000 1.9957 1.9969 419.0368 419.3479 0.0466 -1.0000 -1.0000 3351379 1579718034.90 151.4797 59.9975 32.0000 1.9964 1.9976 418.6630 418.9743 0.0467 -1.0000 -1.0000 3351457 1579718035.00 151.4797 59.9975 32.0000 1.9964 1.9976 418.6104 418.9214 0.0466 -1.0000 -1.0000 3351519 1579718035.10 151.5221 59.9977 32.0000 1.9957 1.9969 419.2769 419.5890 0.0467 -1.0000 -1.0000 3351582 1579718035.20 151.5313 59.9977 32.0000 1.9955 1.9968 420.1366 420.4486 0.0466 -1.0000 -1.0000 3351645 1579718035.30 151.5313 59.9977 32.0000 1.9959 1.9971 420.2437 420.5552 0.0465 -1.0000 -1.0000 3351707 1579718035.40 151.5313 59.9977 32.0000 1.9964 1.9976 419.9391 420.2514 0.0466 -1.0000 -1.0000 3351785 1579718035.50 151.5313 59.9977 32.0000 1.9957 1.9969 420.0611 420.3727 0.0466 -1.0000 -1.0000 3351847 1579718035.60 151.5313 59.9977 32.0000 1.9955 1.9967 420.2267 420.5399 0.0468 -1.0000 -1.0000 3351910 1579718035.70 151.5709 59.9977 32.0000 1.9945 1.9958 420.6447 420.9577 0.0467 -1.0000 -1.0000 3351988 1579718035.80 151.5709 59.9977 32.0000 1.9957 1.9969 420.9172 421.2308 0.0468 -1.0000 -1.0000 3352050 1579718035.90 151.5709 59.9977 32.0000 1.9963 1.9975 420.9903 421.3037 0.0467 -1.0000 -1.0000 3352113 1579718036.00 151.5709 59.9977 32.0000 1.9963 1.9975 421.0521 421.3654 0.0467 -1.0000 -1.0000 3352238 1579718036.10 151.5709 59.9977 32.0000 1.9955 1.9968 421.0904 421.4031 0.0466 -1.0000 -1.0000 3352300 1579718036.20 151.6005 59.9977 32.0000 1.9952 1.9965 421.0737 421.3869 0.0467 -1.0000 -1.0000 3352363 1579718036.30 151.6005 59.9977 32.0000 1.9961 1.9974 420.9347 421.2473 0.0466 -1.0000 -1.0000 3352441 1579718036.40 151.6005 59.9977 32.0000 1.9959 1.9971 420.5262 420.8387 0.0465 -1.0000 -1.0000 3352504 1579718036.50 151.6005 59.9977 32.0000 1.9958 1.9970 420.0306 420.3424 0.0466 -1.0000 -1.0000 3353285 1579718036.60 151.6005 59.9977 32.0000 1.9953 1.9965 419.4582 419.7711 0.0468 -1.0000 -1.0000 3353363 1579718036.70 151.5742 59.9977 32.0000 1.9939 1.9951 419.2013 419.5132 0.0467 -1.0000 -1.0000 3353425 1579718036.80 151.4899 59.9977 32.0000 1.9956 1.9968 419.3656 419.6775 0.0467 -1.0000 -1.0000 3353488 1579718036.90 151.4899 59.9977 32.0000 1.9963 1.9975 419.4945 419.8064 0.0467 -1.0000 -1.0000 3353566 1579718037.00 151.4899 59.9977 32.0000 1.9963 1.9976 419.2139 419.5259 0.0467 -1.0000 -1.0000 3353629 1579718037.10 151.4899 59.9977 32.0000 1.9961 1.9974 419.1092 419.4205 0.0466 -1.0000 -1.0000 3353707 1579718037.20 151.4899 59.9977 32.0000 1.9951 1.9963 419.2014 419.5128 0.0466 -1.0000 -1.0000 3353785 1579718037.30 151.4899 59.9977 32.0000 1.9954 1.9966 418.9447 419.2557 0.0466 -1.0000 -1.0000 3353847 1579718037.40 151.5191 59.9977 32.0000 1.9968 1.9980 418.5699 418.8825 0.0469 -1.0000 -1.0000 3353910 1579718037.50 151.5191 59.9977 32.0000 1.9962 1.9975 418.8000 419.1121 0.0467 -1.0000 -1.0000 3353972 1579718037.60 151.5191 59.9977 32.0000 1.9961 1.9973 419.6411 419.9533 0.0467 -1.0000 -1.0000 3354035 1579718037.70 151.5191 59.9977 32.0000 1.9956 1.9968 419.8173 420.1292 0.0466 -1.0000 -1.0000 3354113 1579718037.80 151.5191 59.9977 32.0000 1.9964 1.9976 419.2411 419.5528 0.0467 -1.0000 -1.0000 3354176 1579718037.90 151.5336 59.9977 32.0000 1.9967 1.9980 418.7538 419.0658 0.0467 -1.0000 -1.0000 3354238 1579718038.00 151.5762 59.9977 32.0000 1.9962 1.9974 418.6110 418.9234 0.0468 -1.0000 -1.0000 3354316 1579718038.10 151.5762 59.9977 32.0000 1.9956 1.9968 418.8075 419.1186 0.0467 -1.0000 -1.0000 3355129 1579718038.20 151.5762 59.9977 32.0000 1.9950 1.9962 419.0637 419.3757 0.0467 -1.0000 -1.0000 3355191 1579718038.30 151.5762 59.9977 32.0000 1.9945 1.9957 419.3874 419.6999 0.0468 -1.0000 -1.0000 3355269 1579718038.40 151.5762 59.9977 32.0000 1.9957 1.9969 419.4077 419.7213 0.0469 -1.0000 -1.0000 3355332 1579718038.50 151.4798 59.9977 32.0000 1.9954 1.9966 419.5719 419.8841 0.0466 -1.0000 -1.0000 3355395 1579718038.60 151.4798 59.9977 32.0000 1.9949 1.9961 419.5863 419.8990 0.0468 -1.0000 -1.0000 3355472 1579718038.70 151.4798 59.9977 32.0000 1.9947 1.9959 419.3719 419.6822 0.0466 -1.0000 -1.0000 3355535 1579718038.80 151.4798 59.9977 32.0000 1.9964 1.9977 419.2695 419.5817 0.0467 -1.0000 -1.0000 3355597 1579718038.90 151.4798 59.9977 32.0000 1.9957 1.9969 419.2673 419.5788 0.0466 -1.0000 -1.0000 3355675 1579718039.00 151.4733 59.9977 32.0000 1.9957 1.9969 419.1113 419.4235 0.0467 -1.0000 -1.0000 3355738 1579718039.10 151.4708 59.9977 32.0000 1.9953 1.9965 418.9616 419.2734 0.0467 -1.0000 -1.0000 3355800 1579718039.20 151.4708 59.9977 32.0000 1.9955 1.9967 418.9592 419.2705 0.0466 -1.0000 -1.0000 3355879 1579718039.30 151.4708 59.9977 32.0000 1.9950 1.9962 418.9282 419.2394 0.0466 -1.0000 -1.0000 3355941 1579718039.40 151.4708 59.9977 32.0000 1.9958 1.9970 419.0777 419.3894 0.0467 -1.0000 -1.0000 3356019 1579718039.50 151.4708 59.9977 32.0000 1.9962 1.9974 419.3573 419.6686 0.0466 -1.0000 -1.0000 3356082 1579718039.60 151.5213 59.9974 32.0000 1.9956 1.9968 419.6242 419.9359 0.0466 -1.0000 -1.0000 3356145 1579718039.70 151.5250 59.9974 32.0000 1.9952 1.9965 419.7193 420.0318 0.0467 -1.0000 -1.0000 3356207 1579718039.80 151.5250 59.9974 32.0000 1.9959 1.9971 419.6667 419.9788 0.0466 -1.0000 -1.0000 3356269 1579718039.90 151.5250 59.9974 32.0000 1.9963 1.9975 419.3885 419.6998 0.0466 -1.0000 -1.0000 3356332 1579718040.00 151.5250 59.9974 32.0000 1.9961 1.9973 419.2286 419.5391 0.0464 -1.0000 -1.0000 3356410 1579718040.10 151.5250 59.9974 32.0000 1.9952 1.9964 419.0773 419.3895 0.0467 -1.0000 -1.0000 3356472 1579718040.20 151.5246 59.9974 32.0000 1.9951 1.9963 418.8680 419.1795 0.0467 -1.0000 -1.0000 3356535 1579718040.30 151.5246 59.9974 32.0000 1.9952 1.9964 418.7879 419.0986 0.0465 -1.0000 -1.0000 3356613 1579718040.40 151.5246 59.9974 32.0000 1.9956 1.9968 418.6452 418.9575 0.0468 -1.0000 -1.0000 3356675 1579718040.50 151.5246 59.9974 32.0000 1.9955 1.9967 418.6172 418.9285 0.0467 -1.0000 -1.0000 3356738 1579718040.60 151.5246 59.9974 32.0000 1.9953 1.9965 418.7365 419.0487 0.0468 -1.0000 -1.0000 3356800 1579718040.70 151.5246 59.9974 32.0000 1.9955 1.9967 418.6733 418.9853 0.0467 -1.0000 -1.0000 3357238 1579718040.80 151.4991 59.9974 32.0000 1.9960 1.9972 418.6499 418.9611 0.0467 -1.0000 -1.0000 3357300 1579718040.90 151.4991 59.9974 32.0000 1.9953 1.9965 418.8059 419.1176 0.0466 -1.0000 -1.0000 3357379 1579718041.00 151.4991 59.9974 32.0000 1.9940 1.9952 419.1498 419.4603 0.0466 -1.0000 -1.0000 3357441 1579718041.10 151.4991 59.9974 32.0000 1.9949 1.9961 419.1656 419.4791 0.0469 -1.0000 -1.0000 3357504 1579718041.20 151.4991 59.9974 32.0000 1.9955 1.9967 418.9901 419.3027 0.0468 -1.0000 -1.0000 3357566 1579718041.30 151.4991 59.9974 32.0000 1.9947 1.9959 418.9152 419.2270 0.0467 -1.0000 -1.0000 3357629 1579718041.40 151.4855 59.9974 32.0000 1.9943 1.9955 418.9162 419.2276 0.0467 -1.0000 -1.0000 3357707 1579718041.50 151.4422 59.9974 32.0000 1.9947 1.9959 419.0944 419.4061 0.0466 -1.0000 -1.0000 3357769 1579718041.60 151.4422 59.9974 32.0000 1.9942 1.9954 419.0893 419.4003 0.0466 -1.0000 -1.0000 3357832 1579718041.70 151.4422 59.9974 32.0000 1.9938 1.9950 419.0114 419.3228 0.0466 -1.0000 -1.0000 3358175 1579718041.80 151.4422 59.9974 32.0000 1.9953 1.9965 418.9099 419.2215 0.0467 -1.0000 -1.0000 3358238 1579718041.90 151.4422 59.9974 32.0000 1.9953 1.9965 418.8072 419.1182 0.0466 -1.0000 -1.0000 3358300 1579718042.00 151.4328 59.9974 32.0000 1.9950 1.9962 418.9602 419.2715 0.0467 -1.0000 -1.0000 3358379 1579718042.10 151.4328 59.9974 32.0000 1.9940 1.9952 419.0392 419.3507 0.0466 -1.0000 -1.0000 3358441 1579718042.20 151.4328 59.9974 32.0000 1.9949 1.9961 419.0457 419.3576 0.0468 -1.0000 -1.0000 3359222 1579718042.30 151.4328 59.9974 32.0000 1.9954 1.9966 418.9124 419.2251 0.0467 -1.0000 -1.0000 3359300 1579718042.40 151.4328 59.9974 32.0000 1.9969 1.9982 418.8274 419.1385 0.0466 -1.0000 -1.0000 3359363 1579718042.50 151.4790 59.9974 32.0000 1.9960 1.9972 418.6193 418.9307 0.0467 -1.0000 -1.0000 3359425 1579718042.60 151.4933 59.9974 32.0000 1.9946 1.9958 418.8887 419.2004 0.0467 -1.0000 -1.0000 3359504 1579718042.70 151.4933 59.9974 32.0000 1.9947 1.9959 418.8168 419.1288 0.0467 -1.0000 -1.0000 3359566 1579718042.80 151.4933 59.9974 32.0000 1.9954 1.9966 418.9749 419.2869 0.0467 -1.0000 -1.0000 3359629 1579718042.90 151.4933 59.9974 32.0000 1.9954 1.9966 418.9745 419.2863 0.0466 -1.0000 -1.0000 3359691 1579718043.00 151.4933 59.9974 32.0000 1.9945 1.9957 419.0812 419.3930 0.0467 -1.0000 -1.0000 3359754 1579718043.10 151.5317 59.9974 32.0000 1.9944 1.9956 419.0853 419.3970 0.0467 -1.0000 -1.0000 3359816 1579718043.20 151.5317 59.9974 32.0000 1.9953 1.9965 419.0694 419.3817 0.0468 -1.0000 -1.0000 3359894 1579718043.30 151.5317 59.9974 32.0000 1.9960 1.9972 418.9679 419.2795 0.0466 -1.0000 -1.0000 3359957 1579718043.40 151.5317 59.9974 32.0000 1.9954 1.9966 418.8863 419.1976 0.0466 -1.0000 -1.0000 3400035 1579718043.50 151.5317 59.9974 32.0000 1.9951 1.9963 419.0673 419.3789 0.0467 -1.0000 -1.0000 3400082 1579718043.60 151.5317 59.9974 32.0000 1.9954 1.9966 419.2174 419.5302 0.0468 -1.0000 -1.0000 3400160 1579718043.70 151.5403 59.9974 32.0000 1.9959 1.9971 419.1789 419.4900 0.0466 -1.0000 -1.0000 3400238 1579718043.80 151.4940 59.9974 32.0000 1.9954 1.9967 419.1963 419.5086 0.0468 -1.0000 -1.0000 3400300 1579718043.90 151.4940 59.9974 32.0000 1.9957 1.9969 419.0909 419.4034 0.0468 -1.0000 -1.0000 3400347 1579718044.00 151.4940 59.9974 32.0000 1.9958 1.9970 419.1578 419.4705 0.0468 -1.0000 -1.0000 3400425 1579718044.10 151.4940 59.9974 32.0000 1.9949 1.9961 419.2978 419.6107 0.0468 -1.0000 -1.0000 3400488 1579718044.20 151.4940 59.9974 32.0000 1.9958 1.9970 419.3187 419.6308 0.0467 -1.0000 -1.0000 3400550 1579718044.30 151.4940 59.9974 32.0000 1.9957 1.9970 419.1781 419.4909 0.0468 -1.0000 -1.0000 3400629 1579718044.40 151.4940 59.9974 32.0000 1.9960 1.9972 419.2454 419.5574 0.0466 -1.0000 -1.0000 3400691 1579718044.50 151.4940 59.9974 32.0000 1.9954 1.9966 419.3290 419.6417 0.0469 -1.0000 -1.0000 3400754 1579718044.60 151.4940 59.9974 32.0000 1.9947 1.9959 419.3803 419.6915 0.0467 -1.0000 -1.0000 3400816 1579718044.70 151.4940 59.9974 32.0000 1.9949 1.9961 419.4857 419.7989 0.0468 -1.0000 -1.0000 3400879 1579718044.80 151.4889 59.9972 32.0000 1.9954 1.9966 419.4236 419.7360 0.0467 -1.0000 -1.0000 3400972 1579718044.90 151.4682 59.9965 32.0000 1.9966 1.9978 419.3080 419.6205 0.0468 -1.0000 -1.0000 3401050 1579718045.00 151.4682 59.9965 32.0000 1.9961 1.9973 419.3401 419.6533 0.0469 -1.0000 -1.0000 3401113 1579718045.10 151.4682 59.9965 32.0000 1.9956 1.9968 419.3929 419.7056 0.0468 -1.0000 -1.0000 3401175 1579718045.20 151.4682 59.9965 32.0000 1.9953 1.9965 419.3420 419.6547 0.0467 -1.0000 -1.0000 3401254 1579718045.30 151.4682 59.9965 32.0000 1.9966 1.9978 419.0411 419.3525 0.0466 -1.0000 -1.0000 3401800 1579718045.40 151.4682 59.9965 32.0000 1.9961 1.9973 419.0033 419.3148 0.0466 -1.0000 -1.0000 3401894 1579718045.50 151.4708 59.9965 32.0000 1.9956 1.9969 419.3821 419.6949 0.0468 -1.0000 -1.0000 3401941 1579718045.60 151.4708 59.9965 32.0000 1.9950 1.9963 419.7896 420.1030 0.0468 -1.0000 -1.0000 3402019 1579718045.70 151.4708 59.9965 32.0000 1.9948 1.9960 420.0461 420.3580 0.0466 -1.0000 -1.0000 3402082 1579718045.80 151.4708 59.9965 32.0000 1.9963 1.9976 420.1394 420.4524 0.0468 -1.0000 -1.0000 3402144 1579718045.90 151.4708 59.9965 32.0000 1.9952 1.9965 420.5160 420.8289 0.0466 -1.0000 -1.0000 3402207 1579718046.00 151.4770 59.9965 32.0000 1.9961 1.9973 420.3575 420.6705 0.0468 -1.0000 -1.0000 3402285 1579718046.10 151.5464 59.9965 32.0000 1.9957 1.9969 419.6052 419.9178 0.0468 -1.0000 -1.0000 3402347 1579718046.20 151.5464 59.9965 32.0000 1.9963 1.9975 419.0756 419.3889 0.0469 -1.0000 -1.0000 3402410 1579718046.30 151.5464 59.9965 32.0000 1.9954 1.9967 418.8485 419.1606 0.0466 -1.0000 -1.0000 3402691 1579718046.40 151.5464 59.9965 32.0000 1.9950 1.9963 418.7617 419.0737 0.0468 -1.0000 -1.0000 3402754 1579718046.50 151.5464 59.9965 32.0000 1.9946 1.9958 419.0806 419.3932 0.0468 -1.0000 -1.0000 3402816 1579718046.60 151.4623 59.9965 32.0000 1.9951 1.9964 419.5081 419.8207 0.0468 -1.0000 -1.0000 3402894 1579718046.70 151.4054 59.9965 32.0000 1.9952 1.9964 419.5973 419.9105 0.0469 -1.0000 -1.0000 3402957 1579718046.80 151.4054 59.9965 32.0000 1.9964 1.9976 419.4203 419.7335 0.0468 -1.0000 -1.0000 3403675 1579718046.90 151.4054 59.9965 32.0000 1.9955 1.9967 419.1704 419.4830 0.0468 -1.0000 -1.0000 3403754 1579718047.00 151.4054 59.9965 32.0000 1.9944 1.9956 419.3721 419.6847 0.0468 -1.0000 -1.0000 3403816 1579718047.10 151.4054 59.9965 32.0000 1.9953 1.9965 419.2078 419.5201 0.0468 -1.0000 -1.0000 3403879 1579718047.20 151.4046 59.9965 32.0000 1.9960 1.9972 419.0859 419.3981 0.0467 -1.0000 -1.0000 3403941 1579718047.30 151.4046 59.9965 32.0000 1.9963 1.9975 418.9997 419.3134 0.0469 -1.0000 -1.0000 3404004 1579718047.40 151.4046 59.9965 32.0000 1.9953 1.9966 419.1019 419.4148 0.0468 -1.0000 -1.0000 3404082 1579718047.50 151.4046 59.9965 32.0000 1.9953 1.9966 419.3360 419.6484 0.0467 -1.0000 -1.0000 3404145 1579718047.60 151.4046 59.9965 32.0000 1.9957 1.9969 419.2384 419.5498 0.0467 -1.0000 -1.0000 3404222 1579718047.70 151.4337 59.9965 32.0000 1.9957 1.9969 419.2255 419.5377 0.0467 -1.0000 -1.0000 3404300 1579718047.80 151.4689 59.9965 32.0000 1.9958 1.9970 419.1761 419.4892 0.0469 -1.0000 -1.0000 3404363 1579718047.90 151.4689 59.9965 32.0000 1.9953 1.9965 419.3465 419.6591 0.0468 -1.0000 -1.0000 3404425 1579718048.00 151.4689 59.9965 32.0000 1.9950 1.9963 419.3688 419.6812 0.0468 -1.0000 -1.0000 3404488 1579718048.10 151.4689 59.9965 32.0000 1.9959 1.9971 419.3656 419.6780 0.0468 -1.0000 -1.0000 3404550 1579718048.20 151.4689 59.9965 32.0000 1.9965 1.9977 419.0726 419.3862 0.0469 -1.0000 -1.0000 3404613 1579718048.30 151.5729 59.9965 32.0000 1.9966 1.9978 419.0962 419.4088 0.0468 -1.0000 -1.0000 3405488 1579718048.40 151.5577 59.9965 32.0000 1.9958 1.9970 419.2412 419.5534 0.0467 -1.0000 -1.0000 3405550 1579718048.50 151.5577 59.9965 32.0000 1.9949 1.9961 419.2582 419.5696 0.0467 -1.0000 -1.0000 3405613 1579718048.60 151.5577 59.9965 32.0000 1.9956 1.9968 419.2780 419.5912 0.0469 -1.0000 -1.0000 3405691 1579718048.70 151.5577 59.9965 32.0000 1.9963 1.9976 419.1384 419.4517 0.0469 -1.0000 -1.0000 3405754 1579718048.80 151.5577 59.9965 32.0000 1.9962 1.9974 418.9541 419.2663 0.0468 -1.0000 -1.0000 3405816 1579718048.90 151.5577 59.9965 32.0000 1.9961 1.9973 419.0502 419.3624 0.0467 -1.0000 -1.0000 3405894 1579718049.00 151.5577 59.9965 32.0000 1.9951 1.9963 419.1730 419.4857 0.0468 -1.0000 -1.0000 3405957 1579718049.10 151.5577 59.9965 32.0000 1.9956 1.9968 419.1560 419.4679 0.0467 -1.0000 -1.0000 3406035 1579718049.20 151.5577 59.9965 32.0000 1.9959 1.9971 419.0385 419.3510 0.0468 -1.0000 -1.0000 3406098 1579718049.30 151.5577 59.9965 32.0000 1.9963 1.9975 418.8600 419.1721 0.0467 -1.0000 -1.0000 3406160 1579718049.40 151.5390 59.9965 32.0000 1.9954 1.9966 418.9239 419.2358 0.0468 -1.0000 -1.0000 3406238 1579718049.50 151.5390 59.9965 32.0000 1.9959 1.9971 419.0323 419.3451 0.0468 -1.0000 -1.0000 3406300 1579718049.60 151.5390 59.9965 32.0000 1.9948 1.9960 419.1659 419.4778 0.0467 -1.0000 -1.0000 3406363 1579718049.70 151.5390 59.9965 32.0000 1.9954 1.9967 418.9703 419.2825 0.0468 -1.0000 -1.0000 3406441 1579718049.80 151.5390 59.9965 32.0000 1.9959 1.9971 418.9251 419.2377 0.0468 -1.0000 -1.0000 3406504 1579718049.90 151.5390 59.9965 32.0000 1.9958 1.9970 419.0560 419.3693 0.0469 -1.0000 -1.0000 3406566 1579718050.00 151.5022 59.9968 32.0000 1.9961 1.9973 419.3291 419.6416 0.0468 -1.0000 -1.0000 3406644 1579718050.10 151.5022 59.9968 32.0000 1.9962 1.9975 419.4606 419.7731 0.0467 -1.0000 -1.0000 3406707 1579718050.20 151.5022 59.9968 32.0000 1.9968 1.9980 419.5324 419.8441 0.0466 -1.0000 -1.0000 3406769 1579718050.30 151.5022 59.9968 32.0000 1.9967 1.9979 419.4252 419.7367 0.0467 -1.0000 -1.0000 3406847 1579718050.40 151.5022 59.9968 32.0000 1.9956 1.9968 419.5876 419.9003 0.0467 -1.0000 -1.0000 3406910 1579718050.50 151.5022 59.9968 32.0000 1.9954 1.9967 419.8029 420.1158 0.0468 -1.0000 -1.0000 3406972 1579718050.60 151.5022 59.9968 32.0000 1.9955 1.9968 419.9095 420.2230 0.0468 -1.0000 -1.0000 3407051 1579718050.70 151.5022 59.9968 32.0000 1.9962 1.9974 419.7803 420.0936 0.0468 -1.0000 -1.0000 3407113 1579718050.80 151.5022 59.9968 32.0000 1.9958 1.9970 419.7806 420.0937 0.0468 -1.0000 -1.0000 3407175 1579718050.90 151.5022 59.9968 32.0000 1.9952 1.9964 419.9163 420.2294 0.0468 -1.0000 -1.0000 3407254 1579718051.00 151.5022 59.9968 32.0000 1.9956 1.9968 419.8018 420.1155 0.0469 -1.0000 -1.0000 3407316 1579718051.10 151.5022 59.9968 32.0000 1.9956 1.9968 419.5929 419.9052 0.0467 -1.0000 -1.0000 3407379 1579718051.20 151.5022 59.9968 32.0000 1.9963 1.9976 419.2033 419.5163 0.0468 -1.0000 -1.0000 3407441 1579718051.30 151.5294 59.9968 32.0000 1.9966 1.9979 419.1437 419.4563 0.0468 -1.0000 -1.0000 3407504 1579718051.40 151.5294 59.9968 32.0000 1.9952 1.9964 418.9882 419.3005 0.0468 -1.0000 -1.0000 3407582 1579718051.50 151.5294 59.9968 32.0000 1.9951 1.9963 419.2267 419.5391 0.0467 -1.0000 -1.0000 3407754 1579718051.60 151.5294 59.9968 32.0000 1.9951 1.9963 419.2728 419.5849 0.0467 -1.0000 -1.0000 3407816 1579718051.70 151.5294 59.9968 32.0000 1.9960 1.9972 419.1258 419.4369 0.0466 -1.0000 -1.0000 3407895 1579718051.80 151.5277 59.9968 32.0000 1.9962 1.9974 419.0641 419.3765 0.0468 -1.0000 -1.0000 3407957 1579718051.90 151.5277 59.9968 32.0000 1.9957 1.9969 419.1827 419.4952 0.0468 -1.0000 -1.0000 3408019 1579718052.00 151.5277 59.9968 32.0000 1.9951 1.9963 419.2783 419.5914 0.0469 -1.0000 -1.0000 3408894 1579718052.10 151.5277 59.9968 32.0000 1.9963 1.9975 419.2540 419.5662 0.0467 -1.0000 -1.0000 3408957 1579718052.20 151.5277 59.9968 32.0000 1.9960 1.9972 419.2677 419.5805 0.0469 -1.0000 -1.0000 3409019 1579718052.30 151.5031 59.9968 32.0000 1.9962 1.9974 419.0543 419.3677 0.0469 -1.0000 -1.0000 3409082 1579718052.40 151.5031 59.9968 32.0000 1.9951 1.9963 419.2006 419.5120 0.0466 -1.0000 -1.0000 3409144 1579718052.50 151.5031 59.9968 32.0000 1.9953 1.9966 419.2484 419.5609 0.0469 -1.0000 -1.0000 3409207 1579718052.60 151.5031 59.9968 32.0000 1.9960 1.9973 419.1450 419.4572 0.0468 -1.0000 -1.0000 3409285 1579718052.70 151.5031 59.9968 32.0000 1.9968 1.9980 419.0878 419.4008 0.0469 -1.0000 -1.0000 3409347 1579718052.80 151.5285 59.9968 32.0000 1.9972 1.9984 419.0137 419.3261 0.0467 -1.0000 -1.0000 3409410 1579718052.90 151.5285 59.9968 32.0000 1.9968 1.9981 419.0738 419.3885 0.0470 -1.0000 -1.0000 3409488 1579718053.00 151.5285 59.9968 32.0000 1.9963 1.9975 419.1586 419.4718 0.0469 -1.0000 -1.0000 3409551 1579718053.10 151.5285 59.9968 32.0000 1.9959 1.9971 419.1706 419.4829 0.0467 -1.0000 -1.0000 3409613 1579718053.20 151.5285 59.9968 32.0000 1.9959 1.9971 419.0555 419.3672 0.0467 -1.0000 -1.0000 3409691 1579718053.30 151.5880 59.9968 32.0000 1.9964 1.9976 419.0377 419.3507 0.0468 -1.0000 -1.0000 3409754 1579718053.40 151.5968 59.9968 32.0000 1.9956 1.9968 419.1171 419.4296 0.0468 -1.0000 -1.0000 3409816 1579718053.50 151.5968 59.9968 32.0000 1.9956 1.9968 419.2106 419.5230 0.0468 -1.0000 -1.0000 3410254 1579718053.60 151.5968 59.9968 32.0000 1.9950 1.9963 419.2893 419.6021 0.0468 -1.0000 -1.0000 3410300 1579718053.70 151.5968 59.9968 32.0000 1.9954 1.9967 419.3014 419.6144 0.0468 -1.0000 -1.0000 3410379 1579718053.80 151.5968 59.9968 32.0000 1.9956 1.9969 419.2202 419.5315 0.0467 -1.0000 -1.0000 3410441 1579718053.90 151.5968 59.9968 32.0000 1.9960 1.9973 419.3440 419.6566 0.0467 -1.0000 -1.0000 3410504 1579718054.00 151.5968 59.9968 32.0000 1.9958 1.9970 419.4282 419.7425 0.0470 -1.0000 -1.0000 3410707 1579718054.10 151.5968 59.9968 32.0000 1.9949 1.9962 419.5045 419.8172 0.0468 -1.0000 -1.0000 3410769 1579718054.20 151.5968 59.9968 32.0000 1.9961 1.9973 419.5725 419.8851 0.0468 -1.0000 -1.0000 3410832 1579718054.30 151.5968 59.9968 32.0000 1.9957 1.9969 419.5876 419.8999 0.0466 -1.0000 -1.0000 3410894 1579718054.40 151.5345 59.9968 32.0000 1.9950 1.9962 419.6129 419.9270 0.0469 -1.0000 -1.0000 3410957 1579718054.50 151.5345 59.9968 32.0000 1.9955 1.9967 419.6438 419.9560 0.0467 -1.0000 -1.0000 3411019 1579718054.60 151.5345 59.9968 32.0000 1.9958 1.9970 419.6448 419.9579 0.0468 -1.0000 -1.0000 3411363 1579718054.70 151.5345 59.9968 32.0000 1.9962 1.9974 419.4917 419.8048 0.0468 -1.0000 -1.0000 3411425 1579718054.80 151.5345 59.9968 32.0000 1.9956 1.9968 419.2814 419.5939 0.0467 -1.0000 -1.0000 3411488 1579718054.90 151.5345 59.9968 32.0000 1.9952 1.9964 419.3375 419.6495 0.0467 -1.0000 -1.0000 3411566 1579718055.00 151.5345 59.9968 32.0000 1.9948 1.9961 419.3286 419.6411 0.0468 -1.0000 -1.0000 3411629 1579718055.10 151.4608 59.9964 32.0000 1.9956 1.9968 419.4220 419.7356 0.0469 -1.0000 -1.0000 3411691 1579718055.20 151.4532 59.9964 32.0000 1.9961 1.9973 419.4904 419.8037 0.0468 -1.0000 -1.0000 3411769 1579718055.30 151.4532 59.9964 32.0000 1.9955 1.9967 419.6212 419.9349 0.0468 -1.0000 -1.0000 3411832 1579718055.40 151.4532 59.9964 32.0000 1.9955 1.9967 419.7484 420.0608 0.0468 -1.0000 -1.0000 3411895 1579718055.50 151.4532 59.9964 32.0000 1.9946 1.9958 419.8884 420.2018 0.0468 -1.0000 -1.0000 3411957 1579718055.60 151.4532 59.9964 32.0000 1.9960 1.9972 419.9320 420.2457 0.0468 -1.0000 -1.0000 3412019 1579718055.70 151.4414 59.9964 32.0000 1.9956 1.9968 419.9891 420.3020 0.0468 -1.0000 -1.0000 3412098 1579718055.80 151.4382 59.9964 32.0000 1.9952 1.9964 420.1431 420.4568 0.0468 -1.0000 -1.0000 3412160 1579718055.90 151.4382 59.9964 32.0000 1.9952 1.9964 420.1085 420.4227 0.0469 -1.0000 -1.0000 3412222 1579718056.00 151.4382 59.9964 32.0000 1.9952 1.9964 420.1385 420.4520 0.0468 -1.0000 -1.0000 3412300 1579718056.10 151.4382 59.9964 32.0000 1.9946 1.9959 420.1591 420.4721 0.0468 -1.0000 -1.0000 3412425 1579718056.20 151.4382 59.9964 32.0000 1.9948 1.9960 420.3684 420.6827 0.0469 -1.0000 -1.0000 3412488 1579718056.30 151.4890 59.9964 32.0000 1.9949 1.9962 420.6700 420.9840 0.0468 -1.0000 -1.0000 3412550 1579718056.40 151.4890 59.9964 32.0000 1.9946 1.9958 420.7422 421.0559 0.0468 -1.0000 -1.0000 3412629 1579718056.50 151.4890 59.9964 32.0000 1.9951 1.9963 420.5505 420.8642 0.0468 -1.0000 -1.0000 3412675 1579718056.60 151.4890 59.9964 32.0000 1.9950 1.9962 420.2270 420.5408 0.0469 -1.0000 -1.0000 3412754 1579718056.70 151.4890 59.9964 32.0000 1.9952 1.9964 420.0118 420.3253 0.0468 -1.0000 -1.0000 3413050 1579718056.80 151.4347 59.9964 32.0000 1.9946 1.9958 419.7178 420.0315 0.0469 -1.0000 -1.0000 3413113 1579718056.90 151.4347 59.9964 32.0000 1.9947 1.9959 419.5535 419.8661 0.0467 -1.0000 -1.0000 3413191 1579718057.00 151.4347 59.9964 32.0000 1.9952 1.9964 419.4409 419.7545 0.0470 -1.0000 -1.0000 3413238 1579718057.10 151.4347 59.9964 32.0000 1.9949 1.9962 419.2951 419.6092 0.0470 -1.0000 -1.0000 3413300 1579718057.20 151.4347 59.9964 32.0000 1.9956 1.9969 419.3042 419.6185 0.0469 -1.0000 -1.0000 3413504 1579718057.30 151.4347 59.9964 32.0000 1.9945 1.9958 419.5541 419.8663 0.0467 -1.0000 -1.0000 3413551 1579718057.40 151.4347 59.9964 32.0000 1.9950 1.9962 419.5801 419.8935 0.0469 -1.0000 -1.0000 3413629 1579718057.50 151.4351 59.9964 32.0000 1.9960 1.9972 419.5733 419.8872 0.0469 -1.0000 -1.0000 3413691 1579718057.60 151.4822 59.9964 32.0000 1.9953 1.9965 419.6272 419.9411 0.0469 -1.0000 -1.0000 3413754 1579718057.70 151.4822 59.9964 32.0000 1.9951 1.9963 419.7275 420.0416 0.0469 -1.0000 -1.0000 3414019 1579718057.80 151.4822 59.9964 32.0000 1.9959 1.9971 419.8367 420.1502 0.0468 -1.0000 -1.0000 3414082 1579718057.90 151.4822 59.9964 32.0000 1.9955 1.9967 419.6650 419.9783 0.0469 -1.0000 -1.0000 3414145 1579718058.00 151.4822 59.9964 32.0000 1.9959 1.9972 419.6394 419.9537 0.0470 -1.0000 -1.0000 3414207 1579718058.10 151.5070 59.9964 32.0000 1.9964 1.9976 420.2954 420.6093 0.0469 -1.0000 -1.0000 3414269 1579718058.20 151.5748 59.9964 32.0000 1.9953 1.9965 420.9250 421.2394 0.0468 -1.0000 -1.0000 3414504 1579718058.30 151.5748 59.9964 32.0000 1.9950 1.9962 421.2285 421.5426 0.0468 -1.0000 -1.0000 3414582 1579718058.40 151.5748 59.9964 32.0000 1.9957 1.9969 421.1933 421.5077 0.0468 -1.0000 -1.0000 3414644 1579718058.50 151.5748 59.9964 32.0000 1.9957 1.9970 420.9344 421.2480 0.0468 -1.0000 -1.0000 3414707 1579718058.60 151.5748 59.9964 32.0000 1.9960 1.9973 420.6345 420.9481 0.0468 -1.0000 -1.0000 3414785 1579718058.70 151.6029 59.9964 32.0000 1.9953 1.9965 420.6186 420.9325 0.0468 -1.0000 -1.0000 3415269 1579718058.80 151.6029 59.9964 32.0000 1.9945 1.9957 420.6223 420.9365 0.0469 -1.0000 -1.0000 3415332 1579718058.90 151.6029 59.9964 32.0000 1.9947 1.9960 420.6410 420.9555 0.0469 -1.0000 -1.0000 3415395 1579718059.00 151.6029 59.9964 32.0000 1.9962 1.9974 420.3037 420.6182 0.0469 -1.0000 -1.0000 3415457 1579718059.10 151.6029 59.9964 32.0000 1.9962 1.9975 419.9748 420.2875 0.0467 -1.0000 -1.0000 3415519 1579718059.20 151.5743 59.9964 32.0000 1.9962 1.9974 419.9634 420.2761 0.0467 -1.0000 -1.0000 3415597 1579718059.30 151.5107 59.9964 32.0000 1.9953 1.9965 420.3546 420.6680 0.0468 -1.0000 -1.0000 3415785 1579718059.40 151.5107 59.9964 32.0000 1.9945 1.9958 420.3573 420.6717 0.0469 -1.0000 -1.0000 3415847 1579718059.50 151.5107 59.9964 32.0000 1.9951 1.9964 419.6110 419.9248 0.0469 -1.0000 -1.0000 3415910 1579718059.60 151.5107 59.9964 32.0000 1.9945 1.9957 419.2552 419.5685 0.0469 -1.0000 -1.0000 3415972 1579718059.70 151.5107 59.9964 32.0000 1.9945 1.9957 419.1428 419.4562 0.0469 -1.0000 -1.0000 3416051 1579718059.80 151.3848 59.9967 32.0000 1.9965 1.9977 419.0686 419.3811 0.0467 -1.0000 -1.0000 3416113 1579718059.90 151.3848 59.9967 32.0000 1.9945 1.9957 419.5766 419.8897 0.0469 -1.0000 -1.0000 3416175 1579718060.00 151.3848 59.9967 32.0000 1.9947 1.9959 419.5368 419.8498 0.0469 -1.0000 -1.0000 3416254 1579718060.10 151.3848 59.9967 32.0000 1.9951 1.9964 419.0422 419.3561 0.0469 -1.0000 -1.0000 3416316 1579718060.20 151.3848 59.9967 32.0000 1.9955 1.9967 418.5414 418.8529 0.0466 -1.0000 -1.0000 3416379 1579718060.30 151.4465 59.9967 32.0000 1.9962 1.9975 418.5820 418.8948 0.0469 -1.0000 -1.0000 3416504 1579718060.40 151.4570 59.9967 32.0000 1.9958 1.9970 419.1549 419.4680 0.0469 -1.0000 -1.0000 3416566 1579718060.50 151.4570 59.9967 32.0000 1.9949 1.9962 419.2936 419.6069 0.0469 -1.0000 -1.0000 3416629 1579718060.60 151.4570 59.9967 32.0000 1.9950 1.9962 418.9045 419.2175 0.0469 -1.0000 -1.0000 3416707 1579718060.70 151.4570 59.9967 32.0000 1.9961 1.9973 418.8471 419.1605 0.0469 -1.0000 -1.0000 3416769 1579718060.80 151.4570 59.9967 32.0000 1.9962 1.9974 418.6937 419.0065 0.0469 -1.0000 -1.0000 3417207 1579718060.90 151.4570 59.9967 32.0000 1.9953 1.9965 418.9136 419.2270 0.0469 -1.0000 -1.0000 3417285 1579718061.00 151.5106 59.9967 32.0000 1.9952 1.9965 418.9179 419.2308 0.0469 -1.0000 -1.0000 3417347 1579718061.10 151.5106 59.9967 32.0000 1.9957 1.9970 418.7448 419.0573 0.0468 -1.0000 -1.0000 3417410 1579718061.20 151.5106 59.9967 32.0000 1.9958 1.9970 418.6659 418.9790 0.0469 -1.0000 -1.0000 3417472 1579718061.30 151.5106 59.9967 32.0000 1.9957 1.9969 418.5189 418.8308 0.0468 -1.0000 -1.0000 3417754 1579718061.40 151.5106 59.9967 32.0000 1.9951 1.9964 418.6103 418.9220 0.0467 -1.0000 -1.0000 3417832 1579718061.50 151.5106 59.9967 32.0000 1.9947 1.9959 418.7097 419.0224 0.0469 -1.0000 -1.0000 3417895 1579718061.60 151.5975 59.9967 32.0000 1.9951 1.9964 418.8099 419.1230 0.0469 -1.0000 -1.0000 3417957 1579718061.70 151.5975 59.9967 32.0000 1.9957 1.9970 419.1170 419.4310 0.0470 -1.0000 -1.0000 3418019 1579718061.80 151.5975 59.9967 32.0000 1.9960 1.9973 419.1832 419.4958 0.0467 -1.0000 -1.0000 3418238 1579718061.90 151.5975 59.9967 32.0000 1.9960 1.9972 419.2326 419.5450 0.0468 -1.0000 -1.0000 3418300 1579718062.00 151.5975 59.9967 32.0000 1.9951 1.9963 419.6663 419.9793 0.0468 -1.0000 -1.0000 3418379 1579718062.10 151.5734 59.9967 32.0000 1.9945 1.9958 419.8254 420.1374 0.0467 -1.0000 -1.0000 3418441 1579718062.20 151.5199 59.9967 32.0000 1.9959 1.9971 419.8600 420.1731 0.0468 -1.0000 -1.0000 3418504 1579718062.30 151.5199 59.9967 32.0000 1.9956 1.9969 419.8707 420.1839 0.0468 -1.0000 -1.0000 3418582 1579718062.40 151.5199 59.9967 32.0000 1.9953 1.9965 419.9240 420.2366 0.0467 -1.0000 -1.0000 3418644 1579718062.50 151.5199 59.9967 32.0000 1.9947 1.9959 419.9069 420.2202 0.0468 -1.0000 -1.0000 3418707 1579718062.60 151.5199 59.9967 32.0000 1.9943 1.9955 419.8615 420.1752 0.0469 -1.0000 -1.0000 3418769 1579718062.70 151.3905 59.9967 32.0000 1.9939 1.9951 419.6317 419.9445 0.0467 -1.0000 -1.0000 3418832 1579718062.80 151.3905 59.9967 32.0000 1.9949 1.9961 419.5703 419.8829 0.0468 -1.0000 -1.0000 3419175 1579718062.90 151.3905 59.9967 32.0000 1.9952 1.9965 419.3884 419.7018 0.0469 -1.0000 -1.0000 3419254 1579718063.00 151.3905 59.9967 32.0000 1.9959 1.9972 419.3303 419.6436 0.0469 -1.0000 -1.0000 3419316 1579718063.10 151.3905 59.9967 32.0000 1.9947 1.9960 419.5518 419.8643 0.0467 -1.0000 -1.0000 3419379 1579718063.20 151.3905 59.9967 32.0000 1.9949 1.9961 419.4671 419.7798 0.0468 -1.0000 -1.0000 3419441 1579718063.30 151.5015 59.9967 32.0000 1.9948 1.9960 419.4291 419.7414 0.0467 -1.0000 -1.0000 3419785 1579718063.40 151.5015 59.9967 32.0000 1.9955 1.9967 419.2343 419.5471 0.0468 -1.0000 -1.0000 3419847 1579718063.50 151.5015 59.9967 32.0000 1.9962 1.9974 419.4234 419.7360 0.0468 -1.0000 -1.0000 3419926 1579718063.60 151.5015 59.9967 32.0000 1.9952 1.9964 419.8437 420.1566 0.0468 -1.0000 -1.0000 3419988 1579718063.70 151.5015 59.9967 32.0000 1.9945 1.9958 420.1158 420.4291 0.0468 -1.0000 -1.0000 3420051 1579718063.80 151.5547 59.9967 32.0000 1.9945 1.9958 420.2397 420.5539 0.0470 -1.0000 -1.0000 3420113 1579718063.90 151.5869 59.9967 32.0000 1.9957 1.9970 420.1630 420.4766 0.0468 -1.0000 -1.0000 3420175 1579718064.00 151.5869 59.9967 32.0000 1.9956 1.9968 420.0648 420.3787 0.0469 -1.0000 -1.0000 3420254 1579718064.10 151.5869 59.9967 32.0000 1.9959 1.9971 420.1402 420.4537 0.0468 -1.0000 -1.0000 3420316 1579718064.20 151.5869 59.9967 32.0000 1.9953 1.9966 420.3073 420.6202 0.0467 -1.0000 -1.0000 3420379 1579718064.30 151.5869 59.9967 32.0000 1.9955 1.9967 420.2818 420.5939 0.0467 -1.0000 -1.0000 3420457 1579718064.40 151.5723 59.9967 32.0000 1.9956 1.9968 419.9818 420.2957 0.0469 -1.0000 -1.0000 3420675 1579718064.50 151.5254 59.9967 32.0000 1.9953 1.9966 419.9734 420.2871 0.0469 -1.0000 -1.0000 3420738 1579718064.60 151.5254 59.9967 32.0000 1.9946 1.9958 420.1379 420.4507 0.0467 -1.0000 -1.0000 3420816 1579718064.70 151.5254 59.9967 32.0000 1.9949 1.9961 419.8939 420.2074 0.0468 -1.0000 -1.0000 3420879 1579718064.80 151.5254 59.9967 32.0000 1.9953 1.9966 419.7753 420.0889 0.0469 -1.0000 -1.0000 3420941 1579718064.90 151.5254 59.9967 32.0000 1.9958 1.9970 419.6470 419.9604 0.0468 -1.0000 -1.0000 3421175 1579718065.00 151.4723 59.9963 32.0000 1.9953 1.9965 419.6260 419.9391 0.0468 -1.0000 -1.0000 3421238 1579718065.10 151.4723 59.9963 32.0000 1.9948 1.9960 419.6692 419.9831 0.0469 -1.0000 -1.0000 3421300 1579718065.20 151.4723 59.9963 32.0000 1.9950 1.9963 419.6688 419.9819 0.0468 -1.0000 -1.0000 3421379 1579718065.30 151.4723 59.9963 32.0000 1.9951 1.9964 419.3766 419.6890 0.0468 -1.0000 -1.0000 3421441 1579718065.40 151.4723 59.9963 32.0000 1.9964 1.9976 419.0297 419.3425 0.0468 -1.0000 -1.0000 3421941 1579718065.50 151.4931 59.9963 32.0000 1.9956 1.9968 419.1130 419.4248 0.0467 -1.0000 -1.0000 3422004 1579718065.60 151.5010 59.9963 32.0000 1.9953 1.9965 419.1857 419.4978 0.0467 -1.0000 -1.0000 3422066 1579718065.70 151.5010 59.9963 32.0000 1.9963 1.9975 419.0811 419.3930 0.0467 -1.0000 -1.0000 3422145 1579718065.80 151.5010 59.9963 32.0000 1.9961 1.9974 418.9924 419.3044 0.0467 -1.0000 -1.0000 3422207 1579718065.90 151.5010 59.9963 32.0000 1.9962 1.9974 419.0545 419.3684 0.0469 -1.0000 -1.0000 3422269 1579718066.00 151.5010 59.9963 32.0000 1.9952 1.9964 419.1958 419.5088 0.0469 -1.0000 -1.0000 3422347 1579718066.10 151.4770 59.9963 32.0000 1.9946 1.9958 419.4324 419.7463 0.0469 -1.0000 -1.0000 3422410 1579718066.20 151.4770 59.9963 32.0000 1.9948 1.9960 419.3323 419.6449 0.0468 -1.0000 -1.0000 3422472 1579718066.30 151.4770 59.9963 32.0000 1.9951 1.9963 419.2135 419.5261 0.0467 -1.0000 -1.0000 3422535 1579718066.40 151.4770 59.9963 32.0000 1.9960 1.9972 419.0598 419.3719 0.0468 -1.0000 -1.0000 3422597 1579718066.50 151.4770 59.9963 32.0000 1.9952 1.9964 419.2760 419.5890 0.0468 -1.0000 -1.0000 3422660 1579718066.60 151.5388 59.9963 32.0000 1.9947 1.9960 419.3137 419.6273 0.0470 -1.0000 -1.0000 3422738 1579718066.70 151.5440 59.9963 32.0000 1.9954 1.9967 419.1497 419.4631 0.0469 -1.0000 -1.0000 3422800 1579718066.80 151.5440 59.9963 32.0000 1.9958 1.9970 419.0236 419.3362 0.0468 -1.0000 -1.0000 3422863 1579718066.90 151.5440 59.9963 32.0000 1.9952 1.9965 419.0676 419.3796 0.0467 -1.0000 -1.0000 3423175 1579718067.00 151.5440 59.9963 32.0000 1.9952 1.9965 419.1257 419.4407 0.0472 -1.0000 -1.0000 3423238 1579718067.10 151.5440 59.9963 32.0000 1.9949 1.9961 419.1291 419.4429 0.0470 -1.0000 -1.0000 3423300 1579718067.20 151.4904 59.9963 32.0000 1.9954 1.9966 418.9779 419.2904 0.0467 -1.0000 -1.0000 3423379 1579718067.30 151.4904 59.9963 32.0000 1.9960 1.9972 418.7962 419.1079 0.0468 -1.0000 -1.0000 3423441 1579718067.40 151.4904 59.9963 32.0000 1.9964 1.9976 418.7879 419.1004 0.0468 -1.0000 -1.0000 3423519 1579718067.50 151.4904 59.9963 32.0000 1.9964 1.9976 418.9065 419.2186 0.0467 -1.0000 -1.0000 3423582 1579718067.60 151.4904 59.9963 32.0000 1.9960 1.9973 419.0446 419.3561 0.0467 -1.0000 -1.0000 3423645 1579718067.70 151.4499 59.9963 32.0000 1.9960 1.9972 418.9908 419.3039 0.0469 -1.0000 -1.0000 3423707 1579718067.80 151.4499 59.9963 32.0000 1.9960 1.9973 418.9535 419.2662 0.0468 -1.0000 -1.0000 3423769 1579718067.90 151.4499 59.9963 32.0000 1.9961 1.9973 418.9818 419.2948 0.0469 -1.0000 -1.0000 3424004 1579718068.00 151.4499 59.9963 32.0000 1.9959 1.9971 419.0806 419.3936 0.0469 -1.0000 -1.0000 3424082 1579718068.10 151.4499 59.9963 32.0000 1.9953 1.9965 419.0126 419.3250 0.0467 -1.0000 -1.0000 3424145 1579718068.20 151.4753 59.9963 32.0000 1.9952 1.9964 419.0035 419.3168 0.0469 -1.0000 -1.0000 3424207 1579718068.30 151.5229 59.9963 32.0000 1.9961 1.9973 418.9126 419.2247 0.0468 -1.0000 -1.0000 3424285 1579718068.40 151.5229 59.9963 32.0000 1.9961 1.9973 418.7576 419.0694 0.0467 -1.0000 -1.0000 3424785 1579718068.50 151.5229 59.9963 32.0000 1.9953 1.9966 419.0871 419.3993 0.0467 -1.0000 -1.0000 3424847 1579718068.60 151.5229 59.9963 32.0000 1.9945 1.9957 419.2919 419.6041 0.0468 -1.0000 -1.0000 3424926 1579718068.70 151.5229 59.9963 32.0000 1.9952 1.9965 419.4429 419.7561 0.0469 -1.0000 -1.0000 3424988 1579718068.80 151.5871 59.9963 32.0000 1.9957 1.9969 420.0065 420.3204 0.0468 -1.0000 -1.0000 3425050 1579718068.90 151.5871 59.9963 32.0000 1.9953 1.9965 420.3282 420.6408 0.0466 -1.0000 -1.0000 3425129 1579718069.00 151.5871 59.9963 32.0000 1.9948 1.9961 420.1866 420.4986 0.0466 -1.0000 -1.0000 3425254 1579718069.10 151.5871 59.9963 32.0000 1.9946 1.9958 419.8400 420.1541 0.0469 -1.0000 -1.0000 3425316 1579718069.20 151.5871 59.9963 32.0000 1.9950 1.9962 419.6241 419.9369 0.0468 -1.0000 -1.0000 3425395 1579718069.30 151.4081 59.9963 32.0000 1.9958 1.9971 419.4972 419.8097 0.0468 -1.0000 -1.0000 3425457 1579718069.40 151.4081 59.9963 32.0000 1.9951 1.9963 419.3484 419.6612 0.0468 -1.0000 -1.0000 3425519 1579718069.50 151.4081 59.9963 32.0000 1.9947 1.9959 419.6939 420.0070 0.0468 -1.0000 -1.0000 3425754 1579718069.60 151.4081 59.9963 32.0000 1.9941 1.9953 419.9778 420.2907 0.0468 -1.0000 -1.0000 3425816 1579718069.70 151.4081 59.9963 32.0000 1.9946 1.9959 419.9544 420.2675 0.0468 -1.0000 -1.0000 3425895 1579718069.80 151.4150 59.9964 32.0000 1.9956 1.9968 419.5130 419.8267 0.0470 -1.0000 -1.0000 3425941 1579718069.90 151.4449 59.9971 32.0000 1.9959 1.9971 419.3566 419.6699 0.0468 -1.0000 -1.0000 3426004 1579718070.00 151.4449 59.9971 32.0000 1.9960 1.9972 419.3491 419.6613 0.0468 -1.0000 -1.0000 3426316 1579718070.10 151.4449 59.9971 32.0000 1.9949 1.9961 419.6592 419.9723 0.0468 -1.0000 -1.0000 3426379 1579718070.20 151.4449 59.9971 32.0000 1.9954 1.9966 420.0141 420.3267 0.0467 -1.0000 -1.0000 3426441 1579718070.30 151.4449 59.9971 32.0000 1.9971 1.9983 420.3302 420.6435 0.0468 -1.0000 -1.0000 3426504 1579718070.40 151.4449 59.9971 32.0000 1.9959 1.9971 420.4882 420.8016 0.0468 -1.0000 -1.0000 3426566 1579718070.50 151.4949 59.9971 32.0000 1.9955 1.9967 420.6182 420.9320 0.0468 -1.0000 -1.0000 3426800 1579718070.60 151.5445 59.9971 32.0000 1.9955 1.9967 420.7985 421.1129 0.0469 -1.0000 -1.0000 3426863 1579718070.70 151.5445 59.9971 32.0000 1.9954 1.9966 420.4983 420.8115 0.0468 -1.0000 -1.0000 3426926 1579718070.80 151.5445 59.9971 32.0000 1.9950 1.9963 420.4637 420.7778 0.0468 -1.0000 -1.0000 3426988 1579718070.90 151.5445 59.9971 32.0000 1.9959 1.9971 420.4907 420.8043 0.0469 -1.0000 -1.0000 3427066 1579718071.00 151.5382 59.9971 32.0000 1.9952 1.9965 420.1977 420.5112 0.0468 -1.0000 -1.0000 3427300 1579718071.10 151.5312 59.9971 32.0000 1.9949 1.9962 419.9312 420.2441 0.0468 -1.0000 -1.0000 3427363 1579718071.20 151.5312 59.9971 32.0000 1.9956 1.9968 419.6519 419.9648 0.0468 -1.0000 -1.0000 3427426 1579718071.30 151.5312 59.9971 32.0000 1.9959 1.9972 419.3735 419.6870 0.0469 -1.0000 -1.0000 3427488 1579718071.40 151.5312 59.9971 32.0000 1.9959 1.9971 419.2121 419.5255 0.0468 -1.0000 -1.0000 3427566 1579718071.50 151.5312 59.9971 32.0000 1.9960 1.9972 419.1142 419.4267 0.0468 -1.0000 -1.0000 3427785 1579718071.60 151.4824 59.9971 32.0000 1.9953 1.9966 419.1543 419.4656 0.0466 -1.0000 -1.0000 3427847 1579718071.70 151.4824 59.9971 32.0000 1.9946 1.9958 418.9757 419.2881 0.0468 -1.0000 -1.0000 3427926 1579718071.80 151.4824 59.9971 32.0000 1.9954 1.9966 418.8663 419.1795 0.0469 -1.0000 -1.0000 3427988 1579718071.90 151.4824 59.9971 32.0000 1.9959 1.9971 418.7486 419.0617 0.0468 -1.0000 -1.0000 3428051 1579718072.00 151.4824 59.9971 32.0000 1.9957 1.9969 418.8779 419.1892 0.0466 -1.0000 -1.0000 3428300 1579718072.10 151.4663 59.9971 32.0000 1.9949 1.9962 418.9348 419.2469 0.0468 -1.0000 -1.0000 3428363 1579718072.20 151.4586 59.9971 32.0000 1.9953 1.9966 418.6834 418.9964 0.0469 -1.0000 -1.0000 3428426 1579718072.30 151.4586 59.9971 32.0000 1.9961 1.9973 418.6462 418.9578 0.0467 -1.0000 -1.0000 3428488 1579718072.40 151.4586 59.9971 32.0000 1.9952 1.9964 418.7360 419.0474 0.0467 -1.0000 -1.0000 3428550 1579718072.50 151.4586 59.9971 32.0000 1.9951 1.9963 418.9272 419.2396 0.0468 -1.0000 -1.0000 3428691 1579718072.60 151.4586 59.9971 32.0000 1.9951 1.9963 418.8263 419.1385 0.0468 -1.0000 -1.0000 3428754 1579718072.70 151.4947 59.9971 32.0000 1.9960 1.9972 418.6715 418.9834 0.0467 -1.0000 -1.0000 3428816 1579718072.80 151.4947 59.9971 32.0000 1.9955 1.9967 418.5984 418.9101 0.0467 -1.0000 -1.0000 3428879 1579718072.90 151.4947 59.9971 32.0000 1.9949 1.9961 418.5811 418.8930 0.0468 -1.0000 -1.0000 3428957 1579718073.00 151.4947 59.9971 32.0000 1.9946 1.9958 418.7364 419.0484 0.0467 -1.0000 -1.0000 3429019 1579718073.10 151.4947 59.9971 32.0000 1.9945 1.9957 418.7675 419.0798 0.0468 -1.0000 -1.0000 3429300 1579718073.20 151.4809 59.9971 32.0000 1.9955 1.9967 418.6032 418.9154 0.0468 -1.0000 -1.0000 3429363 1579718073.30 151.4745 59.9971 32.0000 1.9950 1.9962 418.5951 418.9076 0.0469 -1.0000 -1.0000 3429426 1579718073.40 151.4745 59.9971 32.0000 1.9945 1.9957 418.6361 418.9483 0.0468 -1.0000 -1.0000 3429504 1579718073.50 151.4745 59.9971 32.0000 1.9939 1.9952 418.8084 419.1204 0.0467 -1.0000 -1.0000 3429566 1579718073.60 151.4745 59.9971 32.0000 1.9953 1.9965 418.7348 419.0463 0.0467 -1.0000 -1.0000 3429785 1579718073.70 151.4745 59.9971 32.0000 1.9959 1.9971 418.7254 419.0375 0.0468 -1.0000 -1.0000 3429863 1579718073.80 151.4745 59.9971 32.0000 1.9958 1.9970 418.7050 419.0168 0.0467 -1.0000 -1.0000 3429926 1579718073.90 151.4745 59.9971 32.0000 1.9948 1.9961 418.8876 419.1995 0.0468 -1.0000 -1.0000 3429988 1579718074.00 151.4167 59.9971 32.0000 1.9951 1.9963 418.9621 419.2754 0.0469 -1.0000 -1.0000 3430066 1579718074.10 151.4141 59.9971 32.0000 1.9952 1.9965 418.8655 419.1785 0.0468 -1.0000 -1.0000 3430285 1579718074.20 151.4141 59.9971 32.0000 1.9958 1.9970 418.7118 419.0246 0.0469 -1.0000 -1.0000 3430347 1579718074.30 151.3993 59.9971 32.0000 1.9954 1.9966 418.8509 419.1630 0.0467 -1.0000 -1.0000 3430426 1579718074.40 151.3940 59.9971 32.0000 1.9946 1.9959 418.9281 419.2405 0.0468 -1.0000 -1.0000 3430488 1579718074.50 151.3940 59.9971 32.0000 1.9952 1.9965 418.9464 419.2583 0.0467 -1.0000 -1.0000 3430550 1579718074.60 151.3940 59.9971 32.0000 1.9954 1.9966 418.8337 419.1455 0.0467 -1.0000 -1.0000 3430785 1579718074.70 151.3940 59.9971 32.0000 1.9959 1.9971 418.9997 419.3122 0.0468 -1.0000 -1.0000 3430847 1579718074.80 151.3940 59.9971 32.0000 1.9957 1.9969 419.1635 419.4752 0.0466 -1.0000 -1.0000 3430910 1579718074.90 151.5409 59.9972 32.0000 1.9954 1.9967 419.2748 419.5870 0.0468 -1.0000 -1.0000 3430988 1579718075.00 151.5409 59.9972 32.0000 1.9942 1.9955 419.1902 419.5034 0.0468 -1.0000 -1.0000 3431082 1579718075.10 151.5409 59.9972 32.0000 1.9955 1.9967 418.9222 419.2341 0.0467 -1.0000 -1.0000 3431254 1579718075.20 151.5409 59.9972 32.0000 1.9959 1.9971 418.8583 419.1710 0.0468 -1.0000 -1.0000 3431332 1579718075.30 151.5409 59.9972 32.0000 1.9956 1.9968 418.8822 419.1939 0.0467 -1.0000 -1.0000 3431395 1579718075.40 151.5327 59.9972 32.0000 1.9950 1.9962 418.9427 419.2548 0.0468 -1.0000 -1.0000 3431472 1579718075.50 151.5327 59.9972 32.0000 1.9959 1.9972 418.8358 419.1474 0.0467 -1.0000 -1.0000 3431535 1579718075.60 151.5327 59.9972 32.0000 1.9955 1.9967 418.6863 418.9988 0.0468 -1.0000 -1.0000 3431816 1579718075.70 151.5327 59.9972 32.0000 1.9957 1.9970 418.8178 419.1305 0.0469 -1.0000 -1.0000 3431895 1579718075.80 151.5327 59.9972 32.0000 1.9950 1.9962 418.9279 419.2401 0.0467 -1.0000 -1.0000 3431957 1579718075.90 151.4561 59.9972 32.0000 1.9944 1.9956 418.8365 419.1483 0.0467 -1.0000 -1.0000 3432019 1579718076.00 151.3847 59.9972 32.0000 1.9953 1.9965 418.6743 418.9862 0.0468 -1.0000 -1.0000 3432097 1579718076.10 151.3847 59.9972 32.0000 1.9954 1.9967 418.5862 418.8983 0.0468 -1.0000 -1.0000 3432160 1579718076.20 151.3847 59.9972 32.0000 1.9951 1.9963 418.5353 418.8471 0.0467 -1.0000 -1.0000 3432488 1579718076.30 151.3847 59.9972 32.0000 1.9950 1.9962 418.7432 419.0544 0.0467 -1.0000 -1.0000 3432566 1579718076.40 151.3847 59.9972 32.0000 1.9949 1.9961 419.0063 419.3187 0.0468 -1.0000 -1.0000 3432629 1579718076.50 151.3701 59.9972 32.0000 1.9946 1.9958 418.9339 419.2465 0.0469 -1.0000 -1.0000 3432691 1579718076.60 151.3701 59.9972 32.0000 1.9958 1.9970 418.7162 419.0285 0.0467 -1.0000 -1.0000 3432769 1579718076.70 151.3701 59.9972 32.0000 1.9947 1.9959 418.8242 419.1371 0.0468 -1.0000 -1.0000 3433050 1579718076.80 151.3701 59.9972 32.0000 1.9943 1.9955 418.8974 419.2089 0.0467 -1.0000 -1.0000 3433113 1579718076.90 151.3701 59.9972 32.0000 1.9947 1.9959 418.9518 419.2640 0.0467 -1.0000 -1.0000 3433175 1579718077.00 151.4244 59.9972 32.0000 1.9953 1.9966 418.8488 419.1603 0.0466 -1.0000 -1.0000 3433238 1579718077.10 151.4287 59.9972 32.0000 1.9956 1.9968 418.8141 419.1258 0.0468 -1.0000 -1.0000 3433300 1579718077.20 151.4287 59.9972 32.0000 1.9960 1.9972 418.6974 419.0086 0.0467 -1.0000 -1.0000 3433535 1579718077.30 151.4287 59.9972 32.0000 1.9952 1.9964 418.8378 419.1499 0.0467 -1.0000 -1.0000 3433597 1579718077.40 151.4287 59.9972 32.0000 1.9940 1.9952 419.0071 419.3187 0.0467 -1.0000 -1.0000 3433675 1579718077.50 151.4287 59.9972 32.0000 1.9946 1.9958 419.0397 419.3520 0.0468 -1.0000 -1.0000 3433738 1579718077.60 151.4868 59.9972 32.0000 1.9944 1.9956 418.9158 419.2279 0.0467 -1.0000 -1.0000 3433801 1579718077.70 151.4868 59.9972 32.0000 1.9951 1.9963 418.7975 419.1098 0.0469 -1.0000 -1.0000 3434035 1579718077.80 151.5026 59.9972 32.0000 1.9942 1.9955 418.8961 419.2077 0.0467 -1.0000 -1.0000 3434097 1579718077.90 151.5026 59.9972 32.0000 1.9944 1.9956 419.0128 419.3249 0.0467 -1.0000 -1.0000 3434160 1579718078.00 151.5026 59.9972 32.0000 1.9955 1.9968 419.1365 419.4482 0.0467 -1.0000 -1.0000 3434238 1579718078.10 151.3828 59.9972 32.0000 1.9956 1.9968 419.1775 419.4899 0.0468 -1.0000 -1.0000 3434300 1579718078.20 151.3828 59.9972 32.0000 1.9951 1.9963 419.3126 419.6248 0.0467 -1.0000 -1.0000 3434363 1579718078.30 151.3828 59.9972 32.0000 1.9949 1.9962 419.4671 419.7787 0.0466 -1.0000 -1.0000 3434550 1579718078.40 151.3828 59.9972 32.0000 1.9950 1.9962 419.3342 419.6471 0.0469 -1.0000 -1.0000 3434613 1579718078.50 151.3828 59.9972 32.0000 1.9952 1.9964 419.1453 419.4573 0.0467 -1.0000 -1.0000 3434675 1579718078.60 151.4085 59.9972 32.0000 1.9956 1.9968 419.2118 419.5247 0.0468 -1.0000 -1.0000 3434754 1579718078.70 151.4422 59.9972 32.0000 1.9957 1.9969 419.4039 419.7167 0.0468 -1.0000 -1.0000 3434816 1579718078.80 151.4422 59.9972 32.0000 1.9954 1.9966 419.2552 419.5673 0.0467 -1.0000 -1.0000 3435160 1579718078.90 151.4422 59.9972 32.0000 1.9963 1.9975 419.2365 419.5498 0.0470 -1.0000 -1.0000 3435238 1579718079.00 151.4422 59.9972 32.0000 1.9957 1.9969 419.1872 419.4998 0.0467 -1.0000 -1.0000 3435300 1579718079.10 151.4422 59.9972 32.0000 1.9951 1.9964 419.3670 419.6803 0.0468 -1.0000 -1.0000 3435363 1579718079.20 151.5577 59.9972 32.0000 1.9948 1.9960 419.4654 419.7779 0.0467 -1.0000 -1.0000 3435441 1579718079.30 151.5577 59.9972 32.0000 1.9951 1.9964 419.3496 419.6620 0.0468 -1.0000 -1.0000 3435722 1579718079.40 151.5577 59.9972 32.0000 1.9957 1.9969 419.3001 419.6140 0.0468 -1.0000 -1.0000 3435801 1579718079.50 151.5577 59.9972 32.0000 1.9958 1.9970 419.1142 419.4266 0.0468 -1.0000 -1.0000 3435863 1579718079.60 151.5577 59.9972 32.0000 1.9951 1.9963 418.9565 419.2681 0.0467 -1.0000 -1.0000 3435926 1579718079.70 151.4793 59.9967 32.0000 1.9949 1.9961 418.9451 419.2576 0.0468 -1.0000 -1.0000 3436004 1579718079.80 151.4793 59.9967 32.0000 1.9949 1.9962 418.9386 419.2497 0.0466 -1.0000 -1.0000 3436175 1579718079.90 151.4793 59.9967 32.0000 1.9950 1.9963 418.7851 419.0969 0.0467 -1.0000 -1.0000 3436238 1579718080.00 151.4793 59.9967 32.0000 1.9953 1.9965 419.0561 419.3672 0.0466 -1.0000 -1.0000 3436300 1579718080.10 151.4793 59.9967 32.0000 1.9950 1.9962 419.5476 419.8596 0.0467 -1.0000 -1.0000 3436363 1579718080.20 151.4793 59.9967 32.0000 1.9947 1.9960 419.5796 419.8930 0.0469 -1.0000 -1.0000 3436426 1579718080.30 151.4793 59.9967 32.0000 1.9955 1.9967 419.3391 419.6515 0.0468 -1.0000 -1.0000 3436675 1579718080.40 151.4125 59.9967 32.0000 1.9955 1.9968 419.5079 419.8208 0.0468 -1.0000 -1.0000 3436738 1579718080.50 151.4125 59.9967 32.0000 1.9954 1.9966 419.7644 420.0771 0.0467 -1.0000 -1.0000 3436800 1579718080.60 151.4125 59.9967 32.0000 1.9948 1.9960 419.3682 419.6803 0.0468 -1.0000 -1.0000 3436879 1579718080.70 151.4125 59.9967 32.0000 1.9945 1.9957 419.2270 419.5401 0.0469 -1.0000 -1.0000 3436941 1579718080.80 151.4125 59.9967 32.0000 1.9946 1.9958 419.2522 419.5649 0.0468 -1.0000 -1.0000 3437175 1579718080.90 151.4220 59.9967 32.0000 1.9954 1.9967 419.4007 419.7138 0.0469 -1.0000 -1.0000 3437238 1579718081.00 151.4222 59.9967 32.0000 1.9947 1.9960 419.4637 419.7768 0.0468 -1.0000 -1.0000 3437300 1579718081.10 151.4222 59.9967 32.0000 1.9943 1.9956 419.4112 419.7245 0.0469 -1.0000 -1.0000 3437363 1579718081.20 151.4222 59.9967 32.0000 1.9948 1.9960 419.2609 419.5730 0.0467 -1.0000 -1.0000 3437441 1579718081.30 151.4222 59.9967 32.0000 1.9958 1.9971 419.2401 419.5516 0.0466 -1.0000 -1.0000 3437504 1579718081.40 151.4347 59.9967 32.0000 1.9961 1.9974 419.0394 419.3509 0.0466 -1.0000 -1.0000 3437582 1579718081.50 151.5311 59.9967 32.0000 1.9952 1.9964 418.9938 419.3057 0.0468 -1.0000 -1.0000 3437645 1579718081.60 151.5311 59.9967 32.0000 1.9939 1.9951 419.1124 419.4255 0.0469 -1.0000 -1.0000 3437707 1579718081.70 151.5311 59.9967 32.0000 1.9954 1.9967 419.0848 419.3975 0.0468 -1.0000 -1.0000 3437769 1579718081.80 151.5311 59.9967 32.0000 1.9959 1.9971 419.0338 419.3464 0.0468 -1.0000 -1.0000 3437832 1579718081.90 151.5311 59.9967 32.0000 1.9963 1.9975 419.3321 419.6448 0.0468 -1.0000 -1.0000 3437895 1579718082.00 151.5714 59.9967 32.0000 1.9954 1.9966 419.5320 419.8445 0.0467 -1.0000 -1.0000 3437972 1579718082.10 151.5714 59.9967 32.0000 1.9952 1.9964 419.7338 420.0469 0.0468 -1.0000 -1.0000 3438035 1579718082.20 151.5714 59.9967 32.0000 1.9962 1.9974 419.4399 419.7521 0.0467 -1.0000 -1.0000 3438097 1579718082.30 151.5714 59.9967 32.0000 1.9960 1.9972 419.2492 419.5620 0.0468 -1.0000 -1.0000 3439050 1579718082.40 151.5714 59.9967 32.0000 1.9954 1.9966 419.1892 419.5015 0.0467 -1.0000 -1.0000 3439113 1579718082.50 151.4764 59.9967 32.0000 1.9955 1.9967 419.2327 419.5445 0.0466 -1.0000 -1.0000 3439175 1579718082.60 151.4384 59.9967 32.0000 1.9943 1.9955 419.0553 419.3677 0.0468 -1.0000 -1.0000 3439238 1579718082.70 151.4384 59.9967 32.0000 1.9951 1.9963 418.8598 419.1721 0.0467 -1.0000 -1.0000 3439300 1579718082.80 151.4384 59.9967 32.0000 1.9962 1.9974 418.9903 419.3020 0.0467 -1.0000 -1.0000 3439363 1579718082.90 151.4384 59.9967 32.0000 1.9951 1.9963 419.3254 419.6388 0.0469 -1.0000 -1.0000 3439441 1579718083.00 151.4384 59.9967 32.0000 1.9951 1.9963 419.6537 419.9670 0.0468 -1.0000 -1.0000 3439504 1579718083.10 151.5089 59.9967 32.0000 1.9953 1.9965 419.8706 420.1841 0.0469 -1.0000 -1.0000 3439566 1579718083.20 151.5089 59.9967 32.0000 1.9960 1.9972 419.8822 420.1946 0.0467 -1.0000 -1.0000 3439645 1579718083.30 151.5089 59.9967 32.0000 1.9957 1.9969 419.7357 420.0484 0.0467 -1.0000 -1.0000 3439707 1579718083.40 151.5089 59.9967 32.0000 1.9954 1.9966 419.6304 419.9417 0.0465 -1.0000 -1.0000 3439785 1579718083.50 151.5089 59.9967 32.0000 1.9949 1.9961 419.4231 419.7356 0.0468 -1.0000 -1.0000 3439847 1579718083.60 151.5544 59.9967 32.0000 1.9959 1.9971 419.3387 419.6510 0.0467 -1.0000 -1.0000 3439910 1579718083.70 151.5688 59.9967 32.0000 1.9954 1.9966 419.4185 419.7311 0.0469 -1.0000 -1.0000 3439972 1579718083.80 151.5688 59.9967 32.0000 1.9956 1.9968 419.4054 419.7179 0.0468 -1.0000 -1.0000 3440035 1579718083.90 151.5688 59.9967 32.0000 1.9952 1.9965 419.5664 419.8793 0.0468 -1.0000 -1.0000 3440097 1579718084.00 151.5688 59.9967 32.0000 1.9952 1.9964 419.4568 419.7696 0.0468 -1.0000 -1.0000 3440175 1579718084.10 151.5688 59.9967 32.0000 1.9958 1.9970 419.3057 419.6183 0.0468 -1.0000 -1.0000 3440238 1579718084.20 151.5688 59.9967 32.0000 1.9949 1.9961 419.1300 419.4417 0.0466 -1.0000 -1.0000 3440300 1579718084.30 151.5022 59.9967 32.0000 1.9955 1.9967 419.1269 419.4393 0.0468 -1.0000 -1.0000 3440379 1579718084.40 151.5022 59.9967 32.0000 1.9954 1.9966 419.7749 420.0892 0.0469 -1.0000 -1.0000 3440800 1579718084.50 151.5022 59.9967 32.0000 1.9949 1.9962 419.8237 420.1366 0.0467 -1.0000 -1.0000 3440863 1579718084.60 151.5022 59.9967 32.0000 1.9949 1.9962 419.4933 419.8058 0.0468 -1.0000 -1.0000 3440926 1579718084.70 151.5022 59.9967 32.0000 1.9955 1.9968 419.2984 419.6111 0.0467 -1.0000 -1.0000 3440988 1579718084.80 151.4196 59.9972 32.0000 1.9956 1.9968 419.0455 419.3572 0.0468 -1.0000 -1.0000 3441066 1579718084.90 151.4127 59.9972 32.0000 1.9954 1.9966 419.2664 419.5791 0.0468 -1.0000 -1.0000 3441207 1579718085.00 151.4127 59.9972 32.0000 1.9948 1.9960 419.4626 419.7747 0.0468 -1.0000 -1.0000 3441269 1579718085.10 151.4127 59.9972 32.0000 1.9958 1.9971 419.5650 419.8779 0.0468 -1.0000 -1.0000 3441332 1579718085.20 151.4127 59.9972 32.0000 1.9954 1.9967 419.6275 419.9400 0.0467 -1.0000 -1.0000 3441410 1579718085.30 151.4127 59.9972 32.0000 1.9954 1.9966 419.4430 419.7555 0.0468 -1.0000 -1.0000 3441472 1579718085.40 151.4127 59.9972 32.0000 1.9961 1.9973 419.3647 419.6771 0.0466 -1.0000 -1.0000 3441785 1579718085.50 151.4127 59.9972 32.0000 1.9957 1.9970 419.4406 419.7532 0.0468 -1.0000 -1.0000 3441847 1579718085.60 151.4127 59.9972 32.0000 1.9960 1.9972 419.3973 419.7098 0.0467 -1.0000 -1.0000 3441910 1579718085.70 151.4609 59.9972 32.0000 1.9954 1.9966 419.3266 419.6381 0.0467 -1.0000 -1.0000 3441972 1579718085.80 151.4609 59.9972 32.0000 1.9962 1.9974 419.3875 419.7002 0.0468 -1.0000 -1.0000 3442035 1579718085.90 151.4812 59.9972 32.0000 1.9959 1.9971 419.5716 419.8845 0.0468 -1.0000 -1.0000 3442207 1579718086.00 151.4982 59.9972 32.0000 1.9945 1.9958 419.6254 419.9380 0.0467 -1.0000 -1.0000 3442285 1579718086.10 151.4982 59.9972 32.0000 1.9956 1.9968 419.6438 419.9563 0.0467 -1.0000 -1.0000 3442347 1579718086.20 151.4982 59.9972 32.0000 1.9959 1.9971 419.6943 420.0057 0.0466 -1.0000 -1.0000 3442410 1579718086.30 151.4982 59.9972 32.0000 1.9957 1.9969 419.7444 420.0571 0.0468 -1.0000 -1.0000 3442488 1579718086.40 151.4982 59.9972 32.0000 1.9958 1.9971 420.2549 420.5673 0.0467 -1.0000 -1.0000 3442722 1579718086.50 151.5826 59.9972 32.0000 1.9957 1.9969 420.7958 421.1098 0.0468 -1.0000 -1.0000 3442785 1579718086.60 151.5826 59.9972 32.0000 1.9957 1.9969 420.7987 421.1126 0.0468 -1.0000 -1.0000 3442863 1579718086.70 151.5826 59.9972 32.0000 1.9968 1.9980 420.7785 421.0927 0.0468 -1.0000 -1.0000 3442926 1579718086.80 151.5826 59.9972 32.0000 1.9963 1.9975 420.6372 420.9507 0.0468 -1.0000 -1.0000 3442988 1579718086.90 151.5826 59.9972 32.0000 1.9956 1.9968 420.8576 421.1717 0.0468 -1.0000 -1.0000 3443191 1579718087.00 151.5359 59.9972 32.0000 1.9947 1.9959 421.1380 421.4517 0.0467 -1.0000 -1.0000 3443254 1579718087.10 151.5359 59.9972 32.0000 1.9955 1.9967 421.0724 421.3860 0.0467 -1.0000 -1.0000 3443316 1579718087.20 151.5359 59.9972 32.0000 1.9958 1.9970 420.9072 421.2205 0.0467 -1.0000 -1.0000 3443395 1579718087.30 151.5359 59.9972 32.0000 1.9960 1.9972 420.7444 421.0588 0.0468 -1.0000 -1.0000 3443441 1579718087.40 151.5359 59.9972 32.0000 1.9950 1.9962 420.7547 421.0674 0.0466 -1.0000 -1.0000 3443519 1579718087.50 151.5221 59.9972 32.0000 1.9947 1.9959 420.6179 420.9304 0.0467 -1.0000 -1.0000 3444222 1579718087.60 151.4737 59.9972 32.0000 1.9951 1.9964 420.6787 420.9919 0.0467 -1.0000 -1.0000 3444285 1579718087.70 151.4737 59.9972 32.0000 1.9950 1.9963 420.6515 420.9650 0.0467 -1.0000 -1.0000 3444363 1579718087.80 151.4737 59.9972 32.0000 1.9965 1.9977 420.3792 420.6918 0.0466 -1.0000 -1.0000 3444426 1579718087.90 151.4737 59.9972 32.0000 1.9960 1.9972 420.0748 420.3887 0.0469 -1.0000 -1.0000 3444504 1579718088.00 151.4737 59.9972 32.0000 1.9948 1.9960 419.9365 420.2494 0.0468 -1.0000 -1.0000 3444582 1579718088.10 151.5123 59.9972 32.0000 1.9950 1.9962 419.7184 420.0315 0.0468 -1.0000 -1.0000 3444644 1579718088.20 151.5123 59.9972 32.0000 1.9951 1.9963 419.5739 419.8865 0.0467 -1.0000 -1.0000 3444707 1579718088.30 151.5123 59.9972 32.0000 1.9971 1.9983 419.5723 419.8841 0.0465 -1.0000 -1.0000 3444785 1579718088.40 151.5123 59.9972 32.0000 1.9962 1.9974 419.5145 419.8266 0.0468 -1.0000 -1.0000 3444847 1579718088.50 151.5123 59.9972 32.0000 1.9954 1.9966 419.6503 419.9623 0.0466 -1.0000 -1.0000 3444910 1579718088.60 151.5123 59.9972 32.0000 1.9942 1.9955 419.7622 420.0744 0.0467 -1.0000 -1.0000 3444988 1579718088.70 151.5123 59.9972 32.0000 1.9952 1.9964 419.7997 420.1122 0.0467 -1.0000 -1.0000 3445035 1579718088.80 151.5123 59.9972 32.0000 1.9966 1.9978 419.7196 420.0323 0.0467 -1.0000 -1.0000 3445097 1579718088.90 151.5123 59.9972 32.0000 1.9959 1.9972 419.8629 420.1750 0.0467 -1.0000 -1.0000 3445175 1579718089.00 151.5123 59.9972 32.0000 1.9955 1.9967 420.1190 420.4316 0.0467 -1.0000 -1.0000 3445816 1579718089.10 151.5123 59.9972 32.0000 1.9959 1.9971 420.0926 420.4050 0.0467 -1.0000 -1.0000 3445879 1579718089.20 151.5297 59.9972 32.0000 1.9960 1.9972 419.7339 420.0474 0.0468 -1.0000 -1.0000 3445941 1579718089.30 151.5297 59.9972 32.0000 1.9956 1.9968 419.5212 419.8331 0.0466 -1.0000 -1.0000 3446004 1579718089.40 151.5297 59.9972 32.0000 1.9954 1.9967 419.4828 419.7944 0.0467 -1.0000 -1.0000 3446082 1579718089.50 151.5297 59.9972 32.0000 1.9953 1.9966 419.4661 419.7789 0.0467 -1.0000 -1.0000 3446145 1579718089.60 151.5297 59.9972 32.0000 1.9953 1.9965 419.3785 419.6904 0.0467 -1.0000 -1.0000 3446207 1579718089.70 151.5254 59.9967 32.0000 1.9961 1.9973 419.4905 419.8039 0.0469 -1.0000 -1.0000 3446285 1579718089.80 151.5216 59.9962 32.0000 1.9960 1.9973 419.7735 420.0852 0.0466 -1.0000 -1.0000 3446347 1579718089.90 151.5216 59.9962 32.0000 1.9951 1.9963 420.1311 420.4435 0.0467 -1.0000 -1.0000 3446410 1579718090.00 151.5216 59.9962 32.0000 1.9954 1.9967 420.5308 420.8440 0.0468 -1.0000 -1.0000 3446488 1579718090.10 151.5216 59.9962 32.0000 1.9954 1.9966 420.4439 420.7579 0.0468 -1.0000 -1.0000 3446550 1579718090.20 151.5216 59.9962 32.0000 1.9954 1.9967 420.2073 420.5202 0.0467 -1.0000 -1.0000 3446613 1579718090.30 151.5216 59.9962 32.0000 1.9959 1.9971 420.1286 420.4401 0.0466 -1.0000 -1.0000 3446691 1579718090.40 151.5063 59.9962 32.0000 1.9958 1.9970 420.3600 420.6730 0.0467 -1.0000 -1.0000 3446754 1579718090.50 151.4452 59.9962 32.0000 1.9957 1.9969 420.7622 421.0753 0.0467 -1.0000 -1.0000 3446816 1579718090.60 151.4452 59.9962 32.0000 1.9955 1.9967 420.9995 421.3121 0.0466 -1.0000 -1.0000 3446894 1579718090.70 151.4452 59.9962 32.0000 1.9954 1.9966 420.8040 421.1179 0.0469 -1.0000 -1.0000 3446957 1579718090.80 151.4452 59.9962 32.0000 1.9959 1.9972 420.6976 421.0111 0.0467 -1.0000 -1.0000 3447019 1579718090.90 151.4552 59.9962 32.0000 1.9957 1.9970 420.5893 420.9022 0.0467 -1.0000 -1.0000 3447082 1579718091.00 151.4552 59.9962 32.0000 1.9959 1.9971 420.6627 420.9755 0.0467 -1.0000 -1.0000 3447144 1579718091.10 151.4552 59.9962 32.0000 1.9963 1.9975 420.6633 420.9768 0.0468 -1.0000 -1.0000 3447269 1579718091.20 151.4552 59.9962 32.0000 1.9964 1.9976 420.5125 420.8254 0.0467 -1.0000 -1.0000 3447347 1579718091.30 151.4552 59.9962 32.0000 1.9965 1.9978 420.3537 420.6660 0.0466 -1.0000 -1.0000 3447410 1579718091.40 151.4552 59.9962 32.0000 1.9956 1.9968 420.3644 420.6776 0.0468 -1.0000 -1.0000 3447488 1579718091.50 151.5725 59.9962 32.0000 1.9955 1.9967 420.3006 420.6137 0.0467 -1.0000 -1.0000 3447551 1579718091.60 151.6396 59.9962 32.0000 1.9960 1.9973 420.1386 420.4514 0.0467 -1.0000 -1.0000 3448035 1579718091.70 151.6396 59.9962 32.0000 1.9960 1.9972 420.0452 420.3586 0.0468 -1.0000 -1.0000 3448113 1579718091.80 151.6396 59.9962 32.0000 1.9970 1.9982 419.8672 420.1796 0.0467 -1.0000 -1.0000 3448175 1579718091.90 151.6396 59.9962 32.0000 1.9963 1.9975 420.0299 420.3425 0.0467 -1.0000 -1.0000 3448238 1579718092.00 151.6396 59.9962 32.0000 1.9953 1.9965 420.0854 420.3992 0.0469 -1.0000 -1.0000 3448300 1579718092.10 151.6149 59.9962 32.0000 1.9951 1.9963 420.0403 420.3533 0.0468 -1.0000 -1.0000 3448535 1579718092.20 151.5744 59.9962 32.0000 1.9953 1.9965 419.9532 420.2667 0.0468 -1.0000 -1.0000 3448597 1579718092.30 151.5744 59.9962 32.0000 1.9952 1.9964 419.8778 420.1903 0.0467 -1.0000 -1.0000 3448660 1579718092.40 151.5744 59.9962 32.0000 1.9956 1.9968 419.8491 420.1604 0.0466 -1.0000 -1.0000 3448722 1579718092.50 151.5744 59.9962 32.0000 1.9957 1.9970 420.0616 420.3748 0.0467 -1.0000 -1.0000 3448785 1579718092.60 151.5744 59.9962 32.0000 1.9956 1.9969 419.8487 420.1612 0.0467 -1.0000 -1.0000 3448863 1579718092.70 151.4893 59.9962 32.0000 1.9957 1.9969 419.6352 419.9476 0.0467 -1.0000 -1.0000 3449019 1579718092.80 151.4893 59.9962 32.0000 1.9953 1.9965 419.7123 420.0250 0.0468 -1.0000 -1.0000 3449082 1579718092.90 151.4893 59.9962 32.0000 1.9955 1.9967 419.8395 420.1525 0.0468 -1.0000 -1.0000 3449144 1579718093.00 151.4893 59.9962 32.0000 1.9965 1.9978 419.8512 420.1648 0.0468 -1.0000 -1.0000 3449207 1579718093.10 151.4893 59.9962 32.0000 1.9956 1.9968 419.6714 419.9832 0.0466 -1.0000 -1.0000 3449269 1579718093.20 151.4938 59.9962 32.0000 1.9951 1.9963 419.4227 419.7353 0.0468 -1.0000 -1.0000 3449519 1579718093.30 151.4963 59.9962 32.0000 1.9951 1.9963 419.3612 419.6735 0.0467 -1.0000 -1.0000 3449582 1579718093.40 151.4963 59.9962 32.0000 1.9953 1.9965 419.6167 419.9294 0.0468 -1.0000 -1.0000 3449660 1579718093.50 151.4963 59.9962 32.0000 1.9952 1.9964 419.4901 419.8020 0.0466 -1.0000 -1.0000 3449722 1579718093.60 151.4963 59.9962 32.0000 1.9957 1.9970 419.4136 419.7246 0.0465 -1.0000 -1.0000 3449785 1579718093.70 151.4963 59.9962 32.0000 1.9964 1.9977 419.4074 419.7191 0.0467 -1.0000 -1.0000 3450035 1579718093.80 151.4887 59.9962 32.0000 1.9959 1.9971 419.4992 419.8120 0.0468 -1.0000 -1.0000 3450098 1579718093.90 151.4887 59.9962 32.0000 1.9953 1.9965 419.6769 419.9887 0.0466 -1.0000 -1.0000 3450160 1579718094.00 151.4887 59.9962 32.0000 1.9952 1.9964 419.7467 420.0587 0.0467 -1.0000 -1.0000 3450238 1579718094.10 151.4887 59.9962 32.0000 1.9966 1.9978 419.4617 419.7744 0.0468 -1.0000 -1.0000 3450300 1579718094.20 151.4887 59.9962 32.0000 1.9959 1.9971 419.3639 419.6760 0.0467 -1.0000 -1.0000 3450426 1579718094.30 151.5194 59.9962 32.0000 1.9948 1.9960 419.5431 419.8556 0.0466 -1.0000 -1.0000 3450504 1579718094.40 151.5235 59.9962 32.0000 1.9941 1.9953 419.6897 420.0013 0.0467 -1.0000 -1.0000 3450566 1579718094.50 151.5235 59.9962 32.0000 1.9950 1.9962 419.5327 419.8450 0.0467 -1.0000 -1.0000 3450629 1579718094.60 151.5235 59.9962 32.0000 1.9959 1.9971 419.5979 419.9104 0.0467 -1.0000 -1.0000 3450691 1579718094.70 151.5235 59.9962 32.0000 1.9954 1.9966 419.8344 420.1472 0.0468 -1.0000 -1.0000 3450926 1579718094.80 151.5205 59.9962 32.0000 1.9950 1.9963 420.2851 420.5977 0.0466 -1.0000 -1.0000 3450988 1579718094.90 151.4775 59.9964 32.0000 1.9948 1.9960 420.1719 420.4844 0.0467 -1.0000 -1.0000 3451066 1579718095.00 151.4775 59.9964 32.0000 1.9953 1.9965 420.0033 420.3167 0.0468 -1.0000 -1.0000 3451129 1579718095.10 151.4775 59.9964 32.0000 1.9959 1.9971 419.6974 420.0113 0.0468 -1.0000 -1.0000 3451191 1579718095.20 151.4775 59.9964 32.0000 1.9958 1.9971 419.4891 419.8012 0.0467 -1.0000 -1.0000 3451519 1579718095.30 151.4775 59.9964 32.0000 1.9949 1.9961 419.5485 419.8603 0.0466 -1.0000 -1.0000 3451582 1579718095.40 151.4542 59.9964 32.0000 1.9950 1.9963 419.5393 419.8512 0.0466 -1.0000 -1.0000 3451660 1579718095.50 151.4542 59.9964 32.0000 1.9939 1.9951 419.5081 419.8209 0.0469 -1.0000 -1.0000 3451722 1579718095.60 151.4542 59.9964 32.0000 1.9958 1.9971 419.2976 419.6102 0.0467 -1.0000 -1.0000 3451785 1579718095.70 151.4542 59.9964 32.0000 1.9961 1.9973 419.2845 419.5952 0.0466 -1.0000 -1.0000 3451863 1579718095.80 151.4542 59.9964 32.0000 1.9955 1.9967 419.3809 419.6939 0.0468 -1.0000 -1.0000 3452035 1579718095.90 151.4608 59.9964 32.0000 1.9951 1.9963 419.4014 419.7144 0.0468 -1.0000 -1.0000 3452098 1579718096.00 151.4742 59.9964 32.0000 1.9954 1.9966 419.4576 419.7698 0.0467 -1.0000 -1.0000 3452160 1579718096.10 151.4742 59.9964 32.0000 1.9954 1.9966 419.3433 419.6561 0.0469 -1.0000 -1.0000 3452238 1579718096.20 151.4742 59.9964 32.0000 1.9962 1.9975 419.2406 419.5537 0.0468 -1.0000 -1.0000 3452300 1579718096.30 151.4742 59.9964 32.0000 1.9960 1.9973 419.2720 419.5844 0.0467 -1.0000 -1.0000 3452566 1579718096.40 151.4742 59.9964 32.0000 1.9957 1.9969 419.4263 419.7385 0.0467 -1.0000 -1.0000 3452629 1579718096.50 151.4742 59.9964 32.0000 1.9957 1.9969 419.4591 419.7716 0.0467 -1.0000 -1.0000 3452691 1579718096.60 151.4836 59.9964 32.0000 1.9960 1.9973 419.2990 419.6108 0.0467 -1.0000 -1.0000 3452769 1579718096.70 151.5044 59.9964 32.0000 1.9951 1.9963 419.2220 419.5346 0.0468 -1.0000 -1.0000 3452832 1579718096.80 151.5044 59.9964 32.0000 1.9945 1.9958 419.3623 419.6755 0.0469 -1.0000 -1.0000 3453050 1579718096.90 151.5044 59.9964 32.0000 1.9944 1.9956 419.3750 419.6884 0.0468 -1.0000 -1.0000 3453129 1579718097.00 151.5456 59.9964 32.0000 1.9941 1.9953 419.3888 419.7017 0.0469 -1.0000 -1.0000 3453191 1579718097.10 151.5731 59.9964 32.0000 1.9953 1.9966 419.1239 419.4370 0.0469 -1.0000 -1.0000 3453254 1579718097.20 151.5731 59.9964 32.0000 1.9958 1.9970 419.0719 419.3834 0.0467 -1.0000 -1.0000 3453332 1579718097.30 151.5731 59.9964 32.0000 1.9958 1.9970 419.1087 419.4212 0.0468 -1.0000 -1.0000 3453457 1579718097.40 151.5731 59.9964 32.0000 1.9952 1.9964 419.2104 419.5227 0.0468 -1.0000 -1.0000 3453519 1579718097.50 151.5731 59.9964 32.0000 1.9951 1.9964 419.3752 419.6880 0.0467 -1.0000 -1.0000 3453582 1579718097.60 151.5431 59.9964 32.0000 1.9955 1.9967 419.2770 419.5894 0.0468 -1.0000 -1.0000 3453645 1579718097.70 151.5431 59.9964 32.0000 1.9956 1.9968 419.1904 419.5038 0.0468 -1.0000 -1.0000 3453723 1579718097.80 151.5431 59.9964 32.0000 1.9956 1.9969 419.1815 419.4936 0.0468 -1.0000 -1.0000 3454550 1579718097.90 151.5431 59.9964 32.0000 1.9945 1.9958 419.3031 419.6158 0.0468 -1.0000 -1.0000 3454613 1579718098.00 151.5431 59.9964 32.0000 1.9959 1.9971 419.2419 419.5548 0.0468 -1.0000 -1.0000 3454675 1579718098.10 151.5431 59.9964 32.0000 1.9958 1.9970 419.2119 419.5239 0.0467 -1.0000 -1.0000 3454738 1579718098.20 151.5081 59.9964 32.0000 1.9954 1.9966 419.0358 419.3483 0.0468 -1.0000 -1.0000 3454800 1579718098.30 151.5081 59.9964 32.0000 1.9952 1.9964 419.1446 419.4566 0.0467 -1.0000 -1.0000 3454879 1579718098.40 151.5081 59.9964 32.0000 1.9954 1.9966 419.3063 419.6187 0.0467 -1.0000 -1.0000 3454941 1579718098.50 151.5081 59.9964 32.0000 1.9962 1.9974 419.2056 419.5177 0.0468 -1.0000 -1.0000 3455004 1579718098.60 151.5081 59.9964 32.0000 1.9961 1.9973 419.1447 419.4582 0.0469 -1.0000 -1.0000 3455082 1579718098.70 151.5081 59.9964 32.0000 1.9962 1.9974 418.9930 419.3058 0.0468 -1.0000 -1.0000 3455144 1579718098.80 151.5081 59.9964 32.0000 1.9965 1.9978 419.0692 419.3822 0.0469 -1.0000 -1.0000 3455207 1579718098.90 151.5081 59.9964 32.0000 1.9953 1.9965 419.2216 419.5336 0.0467 -1.0000 -1.0000 3455285 1579718099.00 151.5081 59.9964 32.0000 1.9954 1.9966 419.2749 419.5878 0.0468 -1.0000 -1.0000 3455348 1579718099.10 151.5081 59.9964 32.0000 1.9964 1.9976 419.1166 419.4279 0.0465 -1.0000 -1.0000 3455410 1579718099.20 151.5081 59.9964 32.0000 1.9963 1.9975 419.0548 419.3662 0.0467 -1.0000 -1.0000 3455488 1579718099.30 151.5351 59.9964 32.0000 1.9959 1.9971 419.1251 419.4377 0.0468 -1.0000 -1.0000 3455707 1579718099.40 151.5351 59.9964 32.0000 1.9959 1.9971 419.3253 419.6381 0.0468 -1.0000 -1.0000 3455769 1579718099.50 151.5351 59.9964 32.0000 1.9952 1.9964 419.4766 419.7907 0.0470 -1.0000 -1.0000 3455848 1579718099.60 151.5351 59.9964 32.0000 1.9956 1.9968 419.4297 419.7430 0.0468 -1.0000 -1.0000 3455910 1579718099.70 151.5351 59.9964 32.0000 1.9968 1.9980 419.3134 419.6266 0.0469 -1.0000 -1.0000 3455972 1579718099.80 151.5843 59.9964 32.0000 1.9956 1.9969 419.3559 419.6688 0.0468 -1.0000 -1.0000 3456051 1579718099.90 151.5843 59.9964 32.0000 1.9957 1.9969 419.3853 419.6972 0.0467 -1.0000 -1.0000 3456113 1579718100.00 151.5843 59.9964 32.0000 1.9956 1.9968 419.4132 419.7257 0.0468 -1.0000 -1.0000 3456191 1579718100.10 151.5843 59.9964 32.0000 1.9957 1.9969 419.1991 419.5119 0.0469 -1.0000 -1.0000 3456254 1579718100.20 151.5843 59.9964 32.0000 1.9961 1.9973 419.1671 419.4807 0.0469 -1.0000 -1.0000 3456316 1579718100.30 151.5843 59.9964 32.0000 1.9958 1.9970 419.1672 419.4798 0.0468 -1.0000 -1.0000 3457050 1579718100.40 151.4985 59.9964 32.0000 1.9951 1.9963 419.2675 419.5812 0.0469 -1.0000 -1.0000 3457113 1579718100.50 151.4985 59.9964 32.0000 1.9946 1.9958 419.2827 419.5952 0.0468 -1.0000 -1.0000 3457175 1579718100.60 151.4985 59.9964 32.0000 1.9951 1.9963 419.1440 419.4569 0.0468 -1.0000 -1.0000 3457254 1579718100.70 151.4985 59.9964 32.0000 1.9954 1.9966 419.2330 419.5466 0.0469 -1.0000 -1.0000 3457316 1579718100.80 151.4985 59.9964 32.0000 1.9954 1.9966 419.4031 419.7162 0.0468 -1.0000 -1.0000 3457379 1579718100.90 151.4655 59.9964 32.0000 1.9951 1.9963 419.6281 419.9399 0.0466 -1.0000 -1.0000 3457551 1579718101.00 151.4655 59.9964 32.0000 1.9945 1.9957 419.8035 420.1172 0.0469 -1.0000 -1.0000 3457613 1579718101.10 151.4655 59.9964 32.0000 1.9956 1.9968 419.7216 420.0358 0.0469 -1.0000 -1.0000 3457675 1579718101.20 151.4655 59.9964 32.0000 1.9956 1.9969 419.6255 419.9387 0.0468 -1.0000 -1.0000 3457754 1579718101.30 151.4655 59.9964 32.0000 1.9953 1.9966 419.5973 419.9096 0.0467 -1.0000 -1.0000 3457816 1579718101.40 151.4655 59.9964 32.0000 1.9947 1.9959 419.6454 419.9578 0.0468 -1.0000 -1.0000 3457879 1579718101.50 151.4328 59.9964 32.0000 1.9948 1.9960 419.5705 419.8841 0.0468 -1.0000 -1.0000 3457941 1579718101.60 151.4328 59.9964 32.0000 1.9952 1.9965 419.5103 419.8241 0.0469 -1.0000 -1.0000 3458004 1579718101.70 151.4328 59.9964 32.0000 1.9959 1.9971 419.5796 419.8923 0.0468 -1.0000 -1.0000 3458082 1579718101.80 151.4328 59.9964 32.0000 1.9965 1.9977 419.5746 419.8877 0.0468 -1.0000 -1.0000 3458145 1579718101.90 151.4328 59.9964 32.0000 1.9952 1.9965 419.6028 419.9155 0.0468 -1.0000 -1.0000 3458332 1579718102.00 151.4545 59.9964 32.0000 1.9955 1.9967 419.7549 420.0683 0.0468 -1.0000 -1.0000 3458410 1579718102.10 151.4730 59.9964 32.0000 1.9946 1.9958 419.6895 420.0026 0.0468 -1.0000 -1.0000 3458472 1579718102.20 151.4730 59.9964 32.0000 1.9957 1.9969 419.5902 419.9035 0.0469 -1.0000 -1.0000 3458535 1579718102.30 151.4730 59.9964 32.0000 1.9958 1.9971 419.6073 419.9208 0.0468 -1.0000 -1.0000 3458613 1579718102.40 151.4730 59.9964 32.0000 1.9952 1.9964 419.5960 419.9090 0.0468 -1.0000 -1.0000 3458785 1579718102.50 151.4730 59.9964 32.0000 1.9949 1.9961 419.7217 420.0350 0.0468 -1.0000 -1.0000 3458847 1579718102.60 151.4730 59.9964 32.0000 1.9955 1.9967 419.7255 420.0386 0.0469 -1.0000 -1.0000 3458925 1579718102.70 151.6016 59.9964 32.0000 1.9948 1.9960 419.6370 419.9503 0.0468 -1.0000 -1.0000 3458988 1579718102.80 151.6016 59.9964 32.0000 1.9959 1.9971 419.6671 419.9805 0.0469 -1.0000 -1.0000 3459050 1579718102.90 151.6016 59.9964 32.0000 1.9964 1.9977 419.7466 420.0608 0.0469 -1.0000 -1.0000 3459238 1579718103.00 151.6016 59.9964 32.0000 1.9960 1.9972 419.7107 420.0232 0.0467 -1.0000 -1.0000 3459300 1579718103.10 151.6016 59.9964 32.0000 1.9953 1.9965 419.9601 420.2722 0.0467 -1.0000 -1.0000 3459363 1579718103.20 151.6016 59.9964 32.0000 1.9947 1.9959 419.8286 420.1417 0.0468 -1.0000 -1.0000 3459441 1579718103.30 151.5500 59.9964 32.0000 1.9955 1.9967 419.6412 419.9540 0.0468 -1.0000 -1.0000 3459504 1579718103.40 151.5362 59.9964 32.0000 1.9952 1.9965 419.5638 419.8768 0.0468 -1.0000 -1.0000 3459566 1579718103.50 151.5362 59.9964 32.0000 1.9943 1.9956 419.6448 419.9573 0.0467 -1.0000 -1.0000 3459629 1579718103.60 151.5362 59.9964 32.0000 1.9948 1.9960 419.6011 419.9137 0.0468 -1.0000 -1.0000 3459691 1579718103.70 151.5362 59.9964 32.0000 1.9949 1.9961 419.4034 419.7172 0.0469 -1.0000 -1.0000 3459769 1579718103.80 151.5362 59.9964 32.0000 1.9955 1.9967 419.2618 419.5742 0.0467 -1.0000 -1.0000 3459832 1579718103.90 151.4574 59.9964 32.0000 1.9958 1.9970 419.1571 419.4706 0.0469 -1.0000 -1.0000 3500535 1579718104.00 151.4574 59.9964 32.0000 1.9961 1.9974 419.3235 419.6365 0.0469 -1.0000 -1.0000 3500613 1579718104.10 151.4574 59.9964 32.0000 1.9952 1.9965 419.3673 419.6807 0.0469 -1.0000 -1.0000 3500676 1579718104.20 151.4574 59.9964 32.0000 1.9953 1.9965 419.5127 419.8268 0.0470 -1.0000 -1.0000 3500738 1579718104.30 151.4574 59.9964 32.0000 1.9960 1.9973 419.6325 419.9453 0.0467 -1.0000 -1.0000 3500816 1579718104.40 151.5175 59.9964 32.0000 1.9963 1.9975 419.7833 420.0972 0.0470 -1.0000 -1.0000 3500879 1579718104.50 151.5175 59.9964 32.0000 1.9962 1.9974 419.8669 420.1810 0.0469 -1.0000 -1.0000 3500941 1579718104.60 151.5175 59.9964 32.0000 1.9948 1.9961 420.0833 420.3972 0.0469 -1.0000 -1.0000 3501004 1579718104.70 151.5175 59.9964 32.0000 1.9956 1.9968 420.0365 420.3498 0.0467 -1.0000 -1.0000 3501066 1579718104.80 151.5175 59.9964 32.0000 1.9963 1.9976 419.8591 420.1736 0.0470 -1.0000 -1.0000 3501129 1579718104.90 151.5175 59.9964 32.0000 1.9964 1.9976 419.6595 419.9736 0.0470 -1.0000 -1.0000 3501207 1579718105.00 151.5175 59.9964 32.0000 1.9961 1.9973 419.7452 420.0577 0.0467 -1.0000 -1.0000 3501285 1579718105.10 151.5175 59.9964 32.0000 1.9956 1.9968 419.9504 420.2641 0.0469 -1.0000 -1.0000 3501363 1579718105.20 151.5175 59.9964 32.0000 1.9950 1.9962 419.8729 420.1865 0.0469 -1.0000 -1.0000 3501441 1579718105.30 151.5332 59.9977 32.0000 1.9954 1.9967 419.6084 419.9224 0.0469 -1.0000 -1.0000 3501535 1579718105.40 151.5332 59.9977 32.0000 1.9953 1.9965 419.5102 419.8231 0.0469 -1.0000 -1.0000 3501613 1579718105.50 151.5332 59.9977 32.0000 1.9960 1.9972 419.3650 419.6789 0.0469 -1.0000 -1.0000 3501785 1579718105.60 151.5166 59.9977 32.0000 1.9957 1.9969 419.3773 419.6893 0.0467 -1.0000 -1.0000 3501847 1579718105.70 151.5166 59.9977 32.0000 1.9947 1.9960 419.6297 419.9434 0.0469 -1.0000 -1.0000 3501925 1579718105.80 151.5166 59.9977 32.0000 1.9956 1.9968 419.5707 419.8842 0.0468 -1.0000 -1.0000 3501988 1579718105.90 151.5166 59.9977 32.0000 1.9952 1.9964 419.3005 419.6142 0.0469 -1.0000 -1.0000 3502050 1579718106.00 151.5166 59.9977 32.0000 1.9962 1.9974 419.1271 419.4394 0.0468 -1.0000 -1.0000 3502550 1579718106.10 151.5166 59.9977 32.0000 1.9949 1.9961 419.3477 419.6609 0.0469 -1.0000 -1.0000 3502613 1579718106.20 151.4547 59.9977 32.0000 1.9945 1.9958 419.5536 419.8673 0.0469 -1.0000 -1.0000 3502675 1579718106.30 151.4547 59.9977 32.0000 1.9947 1.9959 419.4553 419.7686 0.0469 -1.0000 -1.0000 3502754 1579718106.40 151.4547 59.9977 32.0000 1.9950 1.9962 419.4136 419.7275 0.0470 -1.0000 -1.0000 3502816 1579718106.50 151.4547 59.9977 32.0000 1.9954 1.9966 419.5369 419.8507 0.0469 -1.0000 -1.0000 3502941 1579718106.60 151.4547 59.9977 32.0000 1.9950 1.9962 419.6522 419.9649 0.0468 -1.0000 -1.0000 3503035 1579718106.70 151.4610 59.9977 32.0000 1.9952 1.9965 419.8356 420.1497 0.0470 -1.0000 -1.0000 3503097 1579718106.80 151.4610 59.9977 32.0000 1.9952 1.9964 419.7779 420.0920 0.0469 -1.0000 -1.0000 3503160 1579718106.90 151.4610 59.9977 32.0000 1.9963 1.9975 419.5814 419.8935 0.0467 -1.0000 -1.0000 3503238 1579718107.00 151.4610 59.9977 32.0000 1.9962 1.9975 419.5913 419.9044 0.0469 -1.0000 -1.0000 3503426 1579718107.10 151.4610 59.9977 32.0000 1.9949 1.9961 419.5264 419.8391 0.0468 -1.0000 -1.0000 3503488 1579718107.20 151.4610 59.9977 32.0000 1.9956 1.9969 419.2921 419.6050 0.0468 -1.0000 -1.0000 3503550 1579718107.30 151.4610 59.9977 32.0000 1.9952 1.9965 419.2366 419.5494 0.0468 -1.0000 -1.0000 3503613 1579718107.40 151.4610 59.9977 32.0000 1.9955 1.9967 419.2267 419.5400 0.0469 -1.0000 -1.0000 3503691 1579718107.50 151.4610 59.9977 32.0000 1.9956 1.9968 419.5180 419.8316 0.0469 -1.0000 -1.0000 3504222 1579718107.60 151.4954 59.9977 32.0000 1.9952 1.9965 419.7562 420.0691 0.0467 -1.0000 -1.0000 3504285 1579718107.70 151.4954 59.9977 32.0000 1.9947 1.9959 420.0935 420.4075 0.0469 -1.0000 -1.0000 3504347 1579718107.80 151.4954 59.9977 32.0000 1.9948 1.9960 420.2693 420.5833 0.0469 -1.0000 -1.0000 3504410 1579718107.90 151.5715 59.9977 32.0000 1.9956 1.9968 420.4568 420.7703 0.0468 -1.0000 -1.0000 3504488 1579718108.00 151.5715 59.9977 32.0000 1.9955 1.9967 420.2144 420.5273 0.0468 -1.0000 -1.0000 3504691 1579718108.10 151.5715 59.9977 32.0000 1.9952 1.9964 420.3701 420.6843 0.0468 -1.0000 -1.0000 3504754 1579718108.20 151.5715 59.9977 32.0000 1.9950 1.9963 420.8568 421.1710 0.0469 -1.0000 -1.0000 3504816 1579718108.30 151.5715 59.9977 32.0000 1.9948 1.9960 420.3319 420.6468 0.0470 -1.0000 -1.0000 3504894 1579718108.40 151.4893 59.9977 32.0000 1.9951 1.9964 419.4982 419.8113 0.0468 -1.0000 -1.0000 3504957 1579718108.50 151.4893 59.9977 32.0000 1.9954 1.9966 418.8828 419.1958 0.0469 -1.0000 -1.0000 3505019 1579718108.60 151.4893 59.9977 32.0000 1.9952 1.9964 418.7707 419.0825 0.0467 -1.0000 -1.0000 3505082 1579718108.70 151.4893 59.9977 32.0000 1.9952 1.9964 419.0879 419.4004 0.0469 -1.0000 -1.0000 3505144 1579718108.80 151.4893 59.9977 32.0000 1.9956 1.9968 419.1732 419.4853 0.0467 -1.0000 -1.0000 3505222 1579718108.90 151.4893 59.9977 32.0000 1.9958 1.9971 419.1009 419.4132 0.0468 -1.0000 -1.0000 3505285 1579718109.00 151.4893 59.9977 32.0000 1.9953 1.9966 419.1126 419.4248 0.0467 -1.0000 -1.0000 3505348 1579718109.10 151.4448 59.9977 32.0000 1.9952 1.9965 419.2771 419.5903 0.0469 -1.0000 -1.0000 3505895 1579718109.20 151.4448 59.9977 32.0000 1.9955 1.9967 419.4584 419.7713 0.0468 -1.0000 -1.0000 3505972 1579718109.30 151.4448 59.9977 32.0000 1.9956 1.9968 419.4688 419.7820 0.0469 -1.0000 -1.0000 3506035 1579718109.40 151.4448 59.9977 32.0000 1.9962 1.9975 419.3438 419.6572 0.0469 -1.0000 -1.0000 3506113 1579718109.50 151.4448 59.9977 32.0000 1.9957 1.9970 419.2416 419.5557 0.0470 -1.0000 -1.0000 3506175 1579718109.60 151.4677 59.9975 32.0000 1.9952 1.9965 419.2364 419.5498 0.0469 -1.0000 -1.0000 3506238 1579718109.70 151.5515 59.9967 32.0000 1.9955 1.9967 419.3463 419.6598 0.0469 -1.0000 -1.0000 3506300 1579718109.80 151.5515 59.9967 32.0000 1.9957 1.9970 419.2045 419.5177 0.0468 -1.0000 -1.0000 3506363 1579718109.90 151.5515 59.9967 32.0000 1.9959 1.9971 419.0852 419.3977 0.0469 -1.0000 -1.0000 3506426 1579718110.00 151.5515 59.9967 32.0000 1.9954 1.9966 419.0785 419.3923 0.0469 -1.0000 -1.0000 3506504 1579718110.10 151.5515 59.9967 32.0000 1.9942 1.9954 419.1921 419.5041 0.0468 -1.0000 -1.0000 3506566 1579718110.20 151.5515 59.9967 32.0000 1.9957 1.9969 419.1230 419.4360 0.0468 -1.0000 -1.0000 3506629 1579718110.30 151.5368 59.9967 32.0000 1.9951 1.9964 419.0302 419.3430 0.0469 -1.0000 -1.0000 3506707 1579718110.40 151.4668 59.9967 32.0000 1.9953 1.9965 419.0045 419.3181 0.0469 -1.0000 -1.0000 3506769 1579718110.50 151.4668 59.9967 32.0000 1.9941 1.9954 419.1950 419.5079 0.0469 -1.0000 -1.0000 3506832 1579718110.60 151.4668 59.9967 32.0000 1.9946 1.9959 419.2445 419.5575 0.0468 -1.0000 -1.0000 3507535 1579718110.70 151.4668 59.9967 32.0000 1.9943 1.9955 419.4339 419.7466 0.0468 -1.0000 -1.0000 3507597 1579718110.80 151.4668 59.9967 32.0000 1.9956 1.9968 419.6535 419.9667 0.0468 -1.0000 -1.0000 3507660 1579718110.90 151.4668 59.9967 32.0000 1.9958 1.9970 419.9539 420.2656 0.0466 -1.0000 -1.0000 3507738 1579718111.00 151.4668 59.9967 32.0000 1.9957 1.9969 419.9927 420.3063 0.0469 -1.0000 -1.0000 3507801 1579718111.10 151.4668 59.9967 32.0000 1.9955 1.9967 420.2876 420.6012 0.0468 -1.0000 -1.0000 3507863 1579718111.20 151.4668 59.9967 32.0000 1.9954 1.9966 420.5433 420.8567 0.0468 -1.0000 -1.0000 3507926 1579718111.30 151.4668 59.9967 32.0000 1.9953 1.9965 420.5025 420.8167 0.0469 -1.0000 -1.0000 3507988 1579718111.40 151.4668 59.9967 32.0000 1.9963 1.9975 420.5239 420.8381 0.0468 -1.0000 -1.0000 3508066 1579718111.50 151.5114 59.9967 32.0000 1.9960 1.9973 420.6506 420.9644 0.0469 -1.0000 -1.0000 3508129 1579718111.60 151.5114 59.9967 32.0000 1.9959 1.9971 420.8100 421.1249 0.0469 -1.0000 -1.0000 3508191 1579718111.70 151.5114 59.9967 32.0000 1.9962 1.9974 420.6511 420.9652 0.0468 -1.0000 -1.0000 3508269 1579718111.80 151.5114 59.9967 32.0000 1.9967 1.9979 420.4839 420.7985 0.0469 -1.0000 -1.0000 3508332 1579718111.90 151.5114 59.9967 32.0000 1.9968 1.9980 420.4727 420.7863 0.0468 -1.0000 -1.0000 3508394 1579718112.00 151.5114 59.9967 32.0000 1.9968 1.9980 420.6052 420.9195 0.0469 -1.0000 -1.0000 3508457 1579718112.10 151.4920 59.9967 32.0000 1.9959 1.9971 420.6548 420.9688 0.0468 -1.0000 -1.0000 3508738 1579718112.20 151.4920 59.9967 32.0000 1.9954 1.9967 420.5547 420.8691 0.0469 -1.0000 -1.0000 3508801 1579718112.30 151.4920 59.9967 32.0000 1.9963 1.9975 420.4326 420.7469 0.0469 -1.0000 -1.0000 3508879 1579718112.40 151.4920 59.9967 32.0000 1.9960 1.9972 420.5209 420.8349 0.0469 -1.0000 -1.0000 3508941 1579718112.50 151.4920 59.9967 32.0000 1.9957 1.9969 420.7211 421.0359 0.0469 -1.0000 -1.0000 3509004 1579718112.60 151.4920 59.9967 32.0000 1.9960 1.9972 420.8557 421.1691 0.0467 -1.0000 -1.0000 3509691 1579718112.70 151.4920 59.9967 32.0000 1.9965 1.9978 420.8661 421.1796 0.0468 -1.0000 -1.0000 3509754 1579718112.80 151.4920 59.9967 32.0000 1.9965 1.9977 420.6578 420.9717 0.0468 -1.0000 -1.0000 3509816 1579718112.90 151.4920 59.9967 32.0000 1.9954 1.9967 420.6923 421.0068 0.0469 -1.0000 -1.0000 3509895 1579718113.00 151.4920 59.9967 32.0000 1.9957 1.9970 420.7393 421.0523 0.0467 -1.0000 -1.0000 3509957 1579718113.10 151.4920 59.9967 32.0000 1.9958 1.9970 420.6337 420.9470 0.0468 -1.0000 -1.0000 3510019 1579718113.20 151.4943 59.9967 32.0000 1.9969 1.9981 420.3332 420.6466 0.0468 -1.0000 -1.0000 3510097 1579718113.30 151.5052 59.9967 32.0000 1.9965 1.9977 420.1087 420.4231 0.0469 -1.0000 -1.0000 3510160 1579718113.40 151.5052 59.9967 32.0000 1.9956 1.9968 420.3163 420.6301 0.0469 -1.0000 -1.0000 3510222 1579718113.50 151.5052 59.9967 32.0000 1.9959 1.9972 420.7663 421.0803 0.0468 -1.0000 -1.0000 3510285 1579718113.60 151.5052 59.9967 32.0000 1.9963 1.9975 420.9390 421.2531 0.0468 -1.0000 -1.0000 3510347 1579718113.70 151.5052 59.9967 32.0000 1.9965 1.9977 420.7603 421.0736 0.0467 -1.0000 -1.0000 3510426 1579718113.80 151.5347 59.9967 32.0000 1.9963 1.9976 420.5853 420.9003 0.0470 -1.0000 -1.0000 3510488 1579718113.90 151.5347 59.9967 32.0000 1.9965 1.9977 420.7941 421.1086 0.0469 -1.0000 -1.0000 3510550 1579718114.00 151.5347 59.9967 32.0000 1.9952 1.9964 420.9815 421.2957 0.0468 -1.0000 -1.0000 3510629 1579718114.10 151.5347 59.9967 32.0000 1.9953 1.9965 421.2186 421.5331 0.0468 -1.0000 -1.0000 3510691 1579718114.20 151.5347 59.9967 32.0000 1.9948 1.9961 421.2382 421.5519 0.0467 -1.0000 -1.0000 3511066 1579718114.30 151.5247 59.9969 32.0000 1.9964 1.9977 421.0756 421.3899 0.0469 -1.0000 -1.0000 3511144 1579718114.40 151.5058 59.9972 32.0000 1.9961 1.9973 420.8215 421.1362 0.0469 -1.0000 -1.0000 3511207 1579718114.50 151.5058 59.9972 32.0000 1.9957 1.9969 420.7884 421.1023 0.0469 -1.0000 -1.0000 3511269 1579718114.60 151.5058 59.9972 32.0000 1.9956 1.9968 420.8220 421.1362 0.0468 -1.0000 -1.0000 3511347 1579718114.70 151.5058 59.9972 32.0000 1.9966 1.9978 420.7675 421.0821 0.0469 -1.0000 -1.0000 3511410 1579718114.80 151.5058 59.9972 32.0000 1.9967 1.9980 420.6454 420.9592 0.0468 -1.0000 -1.0000 3511488 1579718114.90 151.5058 59.9972 32.0000 1.9963 1.9975 420.7078 421.0221 0.0469 -1.0000 -1.0000 3511551 1579718115.00 151.5058 59.9972 32.0000 1.9962 1.9974 420.8403 421.1540 0.0468 -1.0000 -1.0000 3511613 1579718115.10 151.5058 59.9972 32.0000 1.9950 1.9962 420.5571 420.8705 0.0468 -1.0000 -1.0000 3511675 1579718115.20 151.5058 59.9972 32.0000 1.9957 1.9969 420.4325 420.7459 0.0468 -1.0000 -1.0000 3511785 1579718115.30 151.5058 59.9972 32.0000 1.9959 1.9971 420.4443 420.7589 0.0470 -1.0000 -1.0000 3511847 1579718115.40 151.5058 59.9972 32.0000 1.9971 1.9983 420.4386 420.7532 0.0469 -1.0000 -1.0000 3511926 1579718115.50 151.5058 59.9972 32.0000 1.9960 1.9972 420.5583 420.8724 0.0469 -1.0000 -1.0000 3511988 1579718115.60 151.5112 59.9972 32.0000 1.9961 1.9973 420.6005 420.9146 0.0469 -1.0000 -1.0000 3512051 1579718115.70 151.5112 59.9972 32.0000 1.9962 1.9975 420.2724 420.5863 0.0468 -1.0000 -1.0000 3512285 1579718115.80 151.5112 59.9972 32.0000 1.9963 1.9975 420.1160 420.4292 0.0468 -1.0000 -1.0000 3512347 1579718115.90 151.5112 59.9972 32.0000 1.9958 1.9970 420.1829 420.4964 0.0468 -1.0000 -1.0000 3512410 1579718116.00 151.5112 59.9972 32.0000 1.9964 1.9976 420.3656 420.6789 0.0468 -1.0000 -1.0000 3512472 1579718116.10 151.5112 59.9972 32.0000 1.9956 1.9968 420.0274 420.3402 0.0467 -1.0000 -1.0000 3512535 1579718116.20 151.5112 59.9972 32.0000 1.9960 1.9972 419.7764 420.0894 0.0468 -1.0000 -1.0000 3512722 1579718116.30 151.5112 59.9972 32.0000 1.9964 1.9976 419.6441 419.9570 0.0468 -1.0000 -1.0000 3512785 1579718116.40 151.5112 59.9972 32.0000 1.9953 1.9965 419.7802 420.0943 0.0470 -1.0000 -1.0000 3512847 1579718116.50 151.5112 59.9972 32.0000 1.9943 1.9956 420.1121 420.4260 0.0469 -1.0000 -1.0000 3512910 1579718116.60 151.5112 59.9972 32.0000 1.9954 1.9967 420.0714 420.3846 0.0468 -1.0000 -1.0000 3512988 1579718116.70 151.5189 59.9972 32.0000 1.9964 1.9977 419.9741 420.2881 0.0469 -1.0000 -1.0000 3513457 1579718116.80 151.5533 59.9972 32.0000 1.9963 1.9975 420.0507 420.3636 0.0467 -1.0000 -1.0000 3513551 1579718116.90 151.5533 59.9972 32.0000 1.9957 1.9970 420.6353 420.9492 0.0469 -1.0000 -1.0000 3513629 1579718117.00 151.5533 59.9972 32.0000 1.9960 1.9973 420.8279 421.1420 0.0468 -1.0000 -1.0000 3513675 1579718117.10 151.5533 59.9972 32.0000 1.9960 1.9972 420.4882 420.8016 0.0468 -1.0000 -1.0000 3513754 1579718117.20 151.5533 59.9972 32.0000 1.9955 1.9967 419.9721 420.2853 0.0469 -1.0000 -1.0000 3513816 1579718117.30 151.4536 59.9972 32.0000 1.9946 1.9958 419.6823 419.9961 0.0469 -1.0000 -1.0000 3513941 1579718117.40 151.4536 59.9972 32.0000 1.9948 1.9960 419.5137 419.8278 0.0469 -1.0000 -1.0000 3514019 1579718117.50 151.4536 59.9972 32.0000 1.9957 1.9970 419.3228 419.6353 0.0468 -1.0000 -1.0000 3514082 1579718117.60 151.4536 59.9972 32.0000 1.9953 1.9966 419.1268 419.4399 0.0469 -1.0000 -1.0000 3514145 1579718117.70 151.4536 59.9972 32.0000 1.9951 1.9963 419.2376 419.5507 0.0468 -1.0000 -1.0000 3514207 1579718117.80 151.4536 59.9972 32.0000 1.9949 1.9961 419.2303 419.5427 0.0468 -1.0000 -1.0000 3514269 1579718117.90 151.4794 59.9972 32.0000 1.9954 1.9967 419.1858 419.4990 0.0469 -1.0000 -1.0000 3514347 1579718118.00 151.4794 59.9972 32.0000 1.9956 1.9968 419.1472 419.4603 0.0468 -1.0000 -1.0000 3514426 1579718118.10 151.4794 59.9972 32.0000 1.9954 1.9966 419.3792 419.6915 0.0468 -1.0000 -1.0000 3514488 1579718118.20 151.4794 59.9972 32.0000 1.9956 1.9969 419.5520 419.8646 0.0467 -1.0000 -1.0000 3514550 1579718118.30 151.4794 59.9972 32.0000 1.9959 1.9971 419.7389 420.0525 0.0469 -1.0000 -1.0000 3514629 1579718118.40 151.4865 59.9972 32.0000 1.9970 1.9982 419.6741 419.9875 0.0469 -1.0000 -1.0000 3514691 1579718118.50 151.5628 59.9972 32.0000 1.9969 1.9981 419.7505 420.0644 0.0469 -1.0000 -1.0000 3514754 1579718118.60 151.5628 59.9972 32.0000 1.9961 1.9973 420.0338 420.3476 0.0469 -1.0000 -1.0000 3514816 1579718118.70 151.5628 59.9972 32.0000 1.9954 1.9966 420.2775 420.5913 0.0468 -1.0000 -1.0000 3514879 1579718118.80 151.5628 59.9972 32.0000 1.9961 1.9973 420.3779 420.6917 0.0468 -1.0000 -1.0000 3515129 1579718118.90 151.5628 59.9972 32.0000 1.9962 1.9974 420.1662 420.4795 0.0468 -1.0000 -1.0000 3515207 1579718119.00 151.4718 59.9972 32.0000 1.9956 1.9968 420.1721 420.4863 0.0469 -1.0000 -1.0000 3515269 1579718119.10 151.4718 59.9972 32.0000 1.9948 1.9960 420.2132 420.5265 0.0468 -1.0000 -1.0000 3515332 1579718119.20 151.4718 59.9972 32.0000 1.9955 1.9967 420.3135 420.6272 0.0469 -1.0000 -1.0000 3515395 1579718119.30 151.4718 59.9972 32.0000 1.9961 1.9973 420.1276 420.4412 0.0469 -1.0000 -1.0000 3516082 1579718119.40 151.4718 59.9972 32.0000 1.9965 1.9978 419.7998 420.1142 0.0469 -1.0000 -1.0000 3516160 1579718119.50 151.4674 59.9972 32.0000 1.9961 1.9973 419.7268 420.0401 0.0469 -1.0000 -1.0000 3516223 1579718119.60 151.4271 59.9972 32.0000 1.9946 1.9958 419.9613 420.2760 0.0469 -1.0000 -1.0000 3516285 1579718119.70 151.4271 59.9972 32.0000 1.9955 1.9967 420.0406 420.3541 0.0469 -1.0000 -1.0000 3516363 1579718119.80 151.4271 59.9972 32.0000 1.9957 1.9970 419.9107 420.2240 0.0468 -1.0000 -1.0000 3516426 1579718119.90 151.4271 59.9972 32.0000 1.9965 1.9978 419.5729 419.8862 0.0468 -1.0000 -1.0000 3516488 1579718120.00 151.4271 59.9972 32.0000 1.9963 1.9975 419.3404 419.6532 0.0468 -1.0000 -1.0000 3516550 1579718120.10 151.4644 59.9964 32.0000 1.9952 1.9965 419.2663 419.5796 0.0469 -1.0000 -1.0000 3516613 1579718120.20 151.4694 59.9963 32.0000 1.9956 1.9969 419.3976 419.7102 0.0468 -1.0000 -1.0000 3516676 1579718120.30 151.4694 59.9963 32.0000 1.9961 1.9974 419.4025 419.7159 0.0468 -1.0000 -1.0000 3516785 1579718120.40 151.4694 59.9963 32.0000 1.9957 1.9969 419.7273 420.0412 0.0470 -1.0000 -1.0000 3516847 1579718120.50 151.4694 59.9963 32.0000 1.9960 1.9972 419.6266 419.9406 0.0469 -1.0000 -1.0000 3516910 1579718120.60 151.4694 59.9963 32.0000 1.9958 1.9970 419.7190 420.0331 0.0470 -1.0000 -1.0000 3516988 1579718120.70 151.4551 59.9963 32.0000 1.9957 1.9969 420.0549 420.3689 0.0469 -1.0000 -1.0000 3517050 1579718120.80 151.4551 59.9963 32.0000 1.9955 1.9967 420.2864 420.6016 0.0470 -1.0000 -1.0000 3517222 1579718120.90 151.4551 59.9963 32.0000 1.9969 1.9981 420.9696 421.2843 0.0469 -1.0000 -1.0000 3517300 1579718121.00 151.4551 59.9963 32.0000 1.9958 1.9970 422.5769 422.8918 0.0468 -1.0000 -1.0000 3517363 1579718121.10 151.4551 59.9963 32.0000 1.9960 1.9973 423.6328 423.9487 0.0468 -1.0000 -1.0000 3517426 1579718121.20 151.4551 59.9963 32.0000 1.9951 1.9963 423.2047 423.5202 0.0468 -1.0000 -1.0000 3517488 1579718121.30 151.4551 59.9963 32.0000 1.9958 1.9970 422.0582 422.3738 0.0469 -1.0000 -1.0000 3518223 1579718121.40 151.4551 59.9963 32.0000 1.9956 1.9969 421.8096 422.1253 0.0470 -1.0000 -1.0000 3518316 1579718121.50 151.4551 59.9963 32.0000 1.9946 1.9959 422.4854 422.8009 0.0468 -1.0000 -1.0000 3518441 1579718121.60 151.4551 59.9963 32.0000 1.9953 1.9965 423.5592 423.8749 0.0468 -1.0000 -1.0000 3518504 1579718121.70 151.4551 59.9963 32.0000 1.9950 1.9963 423.7487 424.0652 0.0468 -1.0000 -1.0000 3518582 1579718121.80 151.4551 59.9963 32.0000 1.9961 1.9973 422.9523 423.2678 0.0468 -1.0000 -1.0000 3518660 1579718121.90 151.4353 59.9963 32.0000 1.9962 1.9975 422.7097 423.0251 0.0468 -1.0000 -1.0000 3518722 1579718122.00 151.4353 59.9963 32.0000 1.9957 1.9969 423.0687 423.3840 0.0468 -1.0000 -1.0000 3518785 1579718122.10 151.4353 59.9963 32.0000 1.9955 1.9968 423.3150 423.6311 0.0469 -1.0000 -1.0000 3518847 1579718122.20 151.4353 59.9963 32.0000 1.9956 1.9968 423.6012 423.9175 0.0468 -1.0000 -1.0000 3518910 1579718122.30 151.4353 59.9963 32.0000 1.9963 1.9975 423.3026 423.6188 0.0469 -1.0000 -1.0000 3518988 1579718122.40 151.4589 59.9963 32.0000 1.9971 1.9983 422.7207 423.0373 0.0470 -1.0000 -1.0000 3519050 1579718122.50 151.5453 59.9963 32.0000 1.9956 1.9968 422.8760 423.1917 0.0469 -1.0000 -1.0000 3519113 1579718122.60 151.5453 59.9963 32.0000 1.9948 1.9960 423.0049 423.3213 0.0470 -1.0000 -1.0000 3519191 1579718122.70 151.5453 59.9963 32.0000 1.9955 1.9967 422.4718 422.7876 0.0469 -1.0000 -1.0000 3519254 1579718122.80 151.5453 59.9963 32.0000 1.9966 1.9978 421.1139 421.4301 0.0471 -1.0000 -1.0000 3519316 1579718122.90 151.5453 59.9963 32.0000 1.9967 1.9980 420.0542 420.3685 0.0470 -1.0000 -1.0000 3519457 1579718123.00 151.5942 59.9963 32.0000 1.9956 1.9969 420.2534 420.5682 0.0470 -1.0000 -1.0000 3519519 1579718123.10 151.5942 59.9963 32.0000 1.9950 1.9962 420.9677 421.2813 0.0468 -1.0000 -1.0000 3519582 1579718123.20 151.5942 59.9963 32.0000 1.9963 1.9975 421.1466 421.4615 0.0469 -1.0000 -1.0000 3519645 1579718123.30 151.5942 59.9963 32.0000 1.9966 1.9979 420.6364 420.9503 0.0468 -1.0000 -1.0000 3519723 1579718123.40 151.5942 59.9963 32.0000 1.9962 1.9974 420.0528 420.3679 0.0470 -1.0000 -1.0000 3519785 1579718123.50 151.5942 59.9963 32.0000 1.9964 1.9976 420.5994 420.9136 0.0470 -1.0000 -1.0000 3519847 1579718123.60 151.5942 59.9963 32.0000 1.9949 1.9961 421.5036 421.8196 0.0470 -1.0000 -1.0000 3519910 1579718123.70 151.5942 59.9963 32.0000 1.9960 1.9972 421.7566 422.0720 0.0469 -1.0000 -1.0000 3519988 1579718123.80 151.5942 59.9963 32.0000 1.9960 1.9972 421.4615 421.7763 0.0469 -1.0000 -1.0000 3520050 1579718123.90 151.5942 59.9963 32.0000 1.9961 1.9973 421.1310 421.4460 0.0470 -1.0000 -1.0000 3520582 1579718124.00 151.5882 59.9963 32.0000 1.9951 1.9963 420.9925 421.3076 0.0470 -1.0000 -1.0000 3520660 1579718124.10 151.4857 59.9963 32.0000 1.9947 1.9959 420.6706 420.9853 0.0469 -1.0000 -1.0000 3520722 1579718124.20 151.4857 59.9963 32.0000 1.9952 1.9964 420.4677 420.7807 0.0467 -1.0000 -1.0000 3520785 1579718124.30 151.4857 59.9963 32.0000 1.9965 1.9977 419.9130 420.2280 0.0470 -1.0000 -1.0000 3520847 1579718124.40 151.4857 59.9963 32.0000 1.9959 1.9971 420.1575 420.4715 0.0470 -1.0000 -1.0000 3520910 1579718124.50 151.4857 59.9963 32.0000 1.9953 1.9965 420.6904 421.0055 0.0470 -1.0000 -1.0000 3520972 1579718124.60 151.4540 59.9966 32.0000 1.9954 1.9967 420.9048 421.2189 0.0468 -1.0000 -1.0000 3521050 1579718124.70 151.4525 59.9966 32.0000 1.9953 1.9965 420.8982 421.2124 0.0468 -1.0000 -1.0000 3521129 1579718124.80 151.4525 59.9966 32.0000 1.9945 1.9957 420.8877 421.2017 0.0468 -1.0000 -1.0000 3521191 1579718124.90 151.4525 59.9966 32.0000 1.9949 1.9961 421.1711 421.4859 0.0469 -1.0000 -1.0000 3521269 1579718125.00 151.4525 59.9966 32.0000 1.9956 1.9969 421.4867 421.8017 0.0469 -1.0000 -1.0000 3521316 1579718125.10 151.4525 59.9966 32.0000 1.9962 1.9974 421.5047 421.8204 0.0470 -1.0000 -1.0000 3521395 1579718125.20 151.4796 59.9966 32.0000 1.9961 1.9973 421.6240 421.9395 0.0469 -1.0000 -1.0000 3521457 1579718125.30 151.4907 59.9966 32.0000 1.9957 1.9970 421.4403 421.7574 0.0472 -1.0000 -1.0000 3521519 1579718125.40 151.4907 59.9966 32.0000 1.9950 1.9963 421.0602 421.3759 0.0471 -1.0000 -1.0000 3521597 1579718125.50 151.4907 59.9966 32.0000 1.9955 1.9967 420.7631 421.0788 0.0471 -1.0000 -1.0000 3521972 1579718125.60 151.4907 59.9966 32.0000 1.9957 1.9969 420.5384 420.8525 0.0469 -1.0000 -1.0000 3522035 1579718125.70 151.4907 59.9966 32.0000 1.9959 1.9972 420.4405 420.7548 0.0469 -1.0000 -1.0000 3522113 1579718125.80 151.4907 59.9966 32.0000 1.9959 1.9972 420.3786 420.6936 0.0470 -1.0000 -1.0000 3522176 1579718125.90 151.4907 59.9966 32.0000 1.9952 1.9964 420.7744 421.0897 0.0470 -1.0000 -1.0000 3522223 1579718126.00 151.4907 59.9966 32.0000 1.9957 1.9969 420.6045 420.9191 0.0469 -1.0000 -1.0000 3523082 1579718126.10 151.4907 59.9966 32.0000 1.9962 1.9974 420.1396 420.4545 0.0471 -1.0000 -1.0000 3523144 1579718126.20 151.4907 59.9966 32.0000 1.9961 1.9973 419.7221 420.0365 0.0469 -1.0000 -1.0000 3523207 1579718126.30 151.4848 59.9966 32.0000 1.9956 1.9968 419.7859 420.0999 0.0470 -1.0000 -1.0000 3523285 1579718126.40 151.4731 59.9966 32.0000 1.9949 1.9961 419.7804 420.0949 0.0470 -1.0000 -1.0000 3523347 1579718126.50 151.4731 59.9966 32.0000 1.9946 1.9958 419.4578 419.7727 0.0471 -1.0000 -1.0000 3523410 1579718126.60 151.4731 59.9966 32.0000 1.9950 1.9963 419.0828 419.3968 0.0469 -1.0000 -1.0000 3523472 1579718126.70 151.4731 59.9966 32.0000 1.9952 1.9964 418.7499 419.0642 0.0471 -1.0000 -1.0000 3523535 1579718126.80 151.4731 59.9966 32.0000 1.9958 1.9970 418.8374 419.1506 0.0469 -1.0000 -1.0000 3523597 1579718126.90 151.4731 59.9966 32.0000 1.9948 1.9961 419.0192 419.3326 0.0469 -1.0000 -1.0000 3523676 1579718127.00 151.4591 59.9966 32.0000 1.9948 1.9960 418.8870 419.1998 0.0469 -1.0000 -1.0000 3523738 1579718127.10 151.4591 59.9966 32.0000 1.9957 1.9970 418.8213 419.1355 0.0471 -1.0000 -1.0000 3523800 1579718127.20 151.4591 59.9966 32.0000 1.9959 1.9971 418.8571 419.1711 0.0470 -1.0000 -1.0000 3523879 1579718127.30 151.4591 59.9966 32.0000 1.9956 1.9969 419.0180 419.3316 0.0469 -1.0000 -1.0000 3523941 1579718127.40 151.4591 59.9966 32.0000 1.9952 1.9964 419.0008 419.3144 0.0469 -1.0000 -1.0000 3524004 1579718127.50 151.5248 59.9966 32.0000 1.9951 1.9963 418.9539 419.2673 0.0470 -1.0000 -1.0000 3524066 1579718127.60 151.5402 59.9966 32.0000 1.9950 1.9962 418.8508 419.1642 0.0469 -1.0000 -1.0000 3524129 1579718127.70 151.5402 59.9966 32.0000 1.9955 1.9968 418.8978 419.2107 0.0470 -1.0000 -1.0000 3524207 1579718127.80 151.5402 59.9966 32.0000 1.9953 1.9966 419.1091 419.4240 0.0471 -1.0000 -1.0000 3524269 1579718127.90 151.5402 59.9966 32.0000 1.9953 1.9966 419.2811 419.5957 0.0471 -1.0000 -1.0000 3524332 1579718128.00 151.5402 59.9966 32.0000 1.9959 1.9971 419.5587 419.8735 0.0471 -1.0000 -1.0000 3524441 1579718128.10 151.5402 59.9966 32.0000 1.9954 1.9966 419.5426 419.8580 0.0471 -1.0000 -1.0000 3524504 1579718128.20 151.5402 59.9966 32.0000 1.9961 1.9973 419.5114 419.8260 0.0470 -1.0000 -1.0000 3524566 1579718128.30 151.5402 59.9966 32.0000 1.9953 1.9966 419.6173 419.9314 0.0470 -1.0000 -1.0000 3524644 1579718128.40 151.5402 59.9966 32.0000 1.9957 1.9969 419.9955 420.3110 0.0471 -1.0000 -1.0000 3524707 1579718128.50 151.5402 59.9966 32.0000 1.9964 1.9976 420.3713 420.6863 0.0470 -1.0000 -1.0000 3524800 1579718128.60 151.5635 59.9966 32.0000 1.9960 1.9972 420.5803 420.8945 0.0469 -1.0000 -1.0000 3524879 1579718128.70 151.5687 59.9966 32.0000 1.9959 1.9971 420.4563 420.7715 0.0471 -1.0000 -1.0000 3524941 1579718128.80 151.5687 59.9966 32.0000 1.9953 1.9966 420.0825 420.3973 0.0470 -1.0000 -1.0000 3525004 1579718128.90 151.5687 59.9966 32.0000 1.9954 1.9966 419.5708 419.8836 0.0469 -1.0000 -1.0000 3525082 1579718129.00 151.5687 59.9966 32.0000 1.9947 1.9959 419.5152 419.8297 0.0470 -1.0000 -1.0000 3525566 1579718129.10 151.5687 59.9966 32.0000 1.9961 1.9973 419.6332 419.9471 0.0469 -1.0000 -1.0000 3525629 1579718129.20 151.5457 59.9966 32.0000 1.9954 1.9967 419.8081 420.1227 0.0470 -1.0000 -1.0000 3525707 1579718129.30 151.5457 59.9966 32.0000 1.9947 1.9959 419.9987 420.3126 0.0470 -1.0000 -1.0000 3525769 1579718129.40 151.5457 59.9966 32.0000 1.9948 1.9960 419.9714 420.2857 0.0469 -1.0000 -1.0000 3525832 1579718129.50 151.5457 59.9966 32.0000 1.9954 1.9967 419.8859 420.1999 0.0470 -1.0000 -1.0000 3525895 1579718129.60 151.5457 59.9966 32.0000 1.9954 1.9966 419.6926 420.0080 0.0471 -1.0000 -1.0000 3525957 1579718129.70 151.5457 59.9966 32.0000 1.9957 1.9970 419.6492 419.9640 0.0471 -1.0000 -1.0000 3526035 1579718129.80 151.4050 59.9963 32.0000 1.9958 1.9970 419.5848 419.8990 0.0469 -1.0000 -1.0000 3526097 1579718129.90 151.4050 59.9963 32.0000 1.9956 1.9968 419.7626 420.0764 0.0470 -1.0000 -1.0000 3526160 1579718130.00 151.4050 59.9963 32.0000 1.9957 1.9970 419.6498 419.9647 0.0471 -1.0000 -1.0000 3526238 1579718130.10 151.4050 59.9963 32.0000 1.9964 1.9976 419.4267 419.7410 0.0470 -1.0000 -1.0000 3526472 1579718130.20 151.4050 59.9963 32.0000 1.9960 1.9973 419.5347 419.8495 0.0471 -1.0000 -1.0000 3526535 1579718130.30 151.4509 59.9963 32.0000 1.9954 1.9966 419.5395 419.8537 0.0470 -1.0000 -1.0000 3526597 1579718130.40 151.4644 59.9963 32.0000 1.9954 1.9966 419.5628 419.8775 0.0470 -1.0000 -1.0000 3526660 1579718130.50 151.4644 59.9963 32.0000 1.9971 1.9983 419.2887 419.6027 0.0470 -1.0000 -1.0000 3526722 1579718130.60 151.4644 59.9963 32.0000 1.9966 1.9978 419.1385 419.4520 0.0469 -1.0000 -1.0000 3527066 1579718130.70 151.4644 59.9963 32.0000 1.9961 1.9973 419.1936 419.5077 0.0470 -1.0000 -1.0000 3527129 1579718130.80 151.4644 59.9963 32.0000 1.9954 1.9966 419.3580 419.6720 0.0470 -1.0000 -1.0000 3527191 1579718130.90 151.4928 59.9963 32.0000 1.9954 1.9966 419.3908 419.7048 0.0470 -1.0000 -1.0000 3527269 1579718131.00 151.4928 59.9963 32.0000 1.9954 1.9966 419.3170 419.6314 0.0470 -1.0000 -1.0000 3527332 1579718131.10 151.4928 59.9963 32.0000 1.9965 1.9977 419.0972 419.4113 0.0471 -1.0000 -1.0000 3527566 1579718131.20 151.4928 59.9963 32.0000 1.9961 1.9973 419.0305 419.3441 0.0469 -1.0000 -1.0000 3527629 1579718131.30 151.4928 59.9963 32.0000 1.9949 1.9961 419.0833 419.3968 0.0469 -1.0000 -1.0000 3527691 1579718131.40 151.5125 59.9963 32.0000 1.9953 1.9965 419.2121 419.5264 0.0471 -1.0000 -1.0000 3527769 1579718131.50 151.5146 59.9963 32.0000 1.9956 1.9968 419.0954 419.4090 0.0469 -1.0000 -1.0000 3527832 1579718131.60 151.5146 59.9963 32.0000 1.9956 1.9968 419.0580 419.3723 0.0470 -1.0000 -1.0000 3528035 1579718131.70 151.5146 59.9963 32.0000 1.9954 1.9966 419.0451 419.3591 0.0471 -1.0000 -1.0000 3528113 1579718131.80 151.5146 59.9963 32.0000 1.9950 1.9962 419.0828 419.3971 0.0469 -1.0000 -1.0000 3528176 1579718131.90 151.5146 59.9963 32.0000 1.9959 1.9971 419.0277 419.3413 0.0469 -1.0000 -1.0000 3528238 1579718132.00 151.5146 59.9963 32.0000 1.9957 1.9969 418.9259 419.2387 0.0469 -1.0000 -1.0000 3528316 1579718132.10 151.5442 59.9963 32.0000 1.9958 1.9970 418.8766 419.1898 0.0469 -1.0000 -1.0000 3528660 1579718132.20 151.5442 59.9963 32.0000 1.9957 1.9969 418.9627 419.2769 0.0470 -1.0000 -1.0000 3528722 1579718132.30 151.5442 59.9963 32.0000 1.9952 1.9965 419.3871 419.7011 0.0470 -1.0000 -1.0000 3528800 1579718132.40 151.5442 59.9963 32.0000 1.9953 1.9965 419.5551 419.8700 0.0471 -1.0000 -1.0000 3528863 1579718132.50 151.5442 59.9963 32.0000 1.9962 1.9974 419.6564 419.9713 0.0471 -1.0000 -1.0000 3529113 1579718132.60 151.4426 59.9963 32.0000 1.9957 1.9969 419.9432 420.2576 0.0469 -1.0000 -1.0000 3529191 1579718132.70 151.4426 59.9963 32.0000 1.9950 1.9962 420.1298 420.4444 0.0470 -1.0000 -1.0000 3529254 1579718132.80 151.4426 59.9963 32.0000 1.9954 1.9966 420.2593 420.5735 0.0469 -1.0000 -1.0000 3529316 1579718132.90 151.4426 59.9963 32.0000 1.9953 1.9965 419.8536 420.1677 0.0470 -1.0000 -1.0000 3529379 1579718133.00 151.4426 59.9963 32.0000 1.9964 1.9976 419.3448 419.6590 0.0470 -1.0000 -1.0000 3529441 1579718133.10 151.4507 59.9963 32.0000 1.9956 1.9968 419.1197 419.4330 0.0469 -1.0000 -1.0000 3529504 1579718133.20 151.4885 59.9963 32.0000 1.9953 1.9965 419.0989 419.4115 0.0468 -1.0000 -1.0000 3529800 1579718133.30 151.4885 59.9963 32.0000 1.9946 1.9958 419.1706 419.4843 0.0470 -1.0000 -1.0000 3529863 1579718133.40 151.4885 59.9963 32.0000 1.9961 1.9973 418.8462 419.1590 0.0469 -1.0000 -1.0000 3529926 1579718133.50 151.4885 59.9963 32.0000 1.9968 1.9980 418.8826 419.1969 0.0471 -1.0000 -1.0000 3529988 1579718133.60 151.4885 59.9963 32.0000 1.9961 1.9973 419.3113 419.6248 0.0469 -1.0000 -1.0000 3530050 1579718133.70 151.5731 59.9963 32.0000 1.9958 1.9970 419.4966 419.8102 0.0469 -1.0000 -1.0000 3530129 1579718133.80 151.5731 59.9963 32.0000 1.9960 1.9972 419.0979 419.4109 0.0470 -1.0000 -1.0000 3530191 1579718133.90 151.5731 59.9963 32.0000 1.9963 1.9975 418.9473 419.2618 0.0471 -1.0000 -1.0000 3530254 1579718134.00 151.5731 59.9963 32.0000 1.9959 1.9971 418.9120 419.2250 0.0469 -1.0000 -1.0000 3530332 1579718134.10 151.5731 59.9963 32.0000 1.9952 1.9965 419.0799 419.3930 0.0470 -1.0000 -1.0000 3530394 1579718134.20 151.5731 59.9963 32.0000 1.9955 1.9967 419.0917 419.4060 0.0470 -1.0000 -1.0000 3530457 1579718134.30 151.5813 59.9963 32.0000 1.9956 1.9968 418.9105 419.2239 0.0469 -1.0000 -1.0000 3530535 1579718134.40 151.5813 59.9963 32.0000 1.9955 1.9967 418.8698 419.1834 0.0470 -1.0000 -1.0000 3530597 1579718134.50 151.5813 59.9963 32.0000 1.9964 1.9977 418.8959 419.2092 0.0469 -1.0000 -1.0000 3530660 1579718134.60 151.5813 59.9963 32.0000 1.9953 1.9965 419.0303 419.3445 0.0471 -1.0000 -1.0000 3530738 1579718134.70 151.5813 59.9963 32.0000 1.9949 1.9961 419.0478 419.3625 0.0472 -1.0000 -1.0000 3530957 1579718134.80 151.4850 59.9960 32.0000 1.9953 1.9965 419.0794 419.3920 0.0468 -1.0000 -1.0000 3531019 1579718134.90 151.4518 59.9959 32.0000 1.9965 1.9977 418.7036 419.0162 0.0469 -1.0000 -1.0000 3531097 1579718135.00 151.4518 59.9959 32.0000 1.9965 1.9978 418.6252 418.9386 0.0469 -1.0000 -1.0000 3531160 1579718135.10 151.4518 59.9959 32.0000 1.9955 1.9968 418.7500 419.0636 0.0470 -1.0000 -1.0000 3531222 1579718135.20 151.4518 59.9959 32.0000 1.9955 1.9967 418.7466 419.0599 0.0469 -1.0000 -1.0000 3531457 1579718135.30 151.4518 59.9959 32.0000 1.9953 1.9965 418.6063 418.9191 0.0469 -1.0000 -1.0000 3531519 1579718135.40 151.4598 59.9959 32.0000 1.9956 1.9968 418.3930 418.7049 0.0468 -1.0000 -1.0000 3531597 1579718135.50 151.5119 59.9959 32.0000 1.9958 1.9971 418.4031 418.7158 0.0469 -1.0000 -1.0000 3531660 1579718135.60 151.5119 59.9959 32.0000 1.9968 1.9980 418.4237 418.7362 0.0469 -1.0000 -1.0000 3531723 1579718135.70 151.5119 59.9959 32.0000 1.9957 1.9970 418.6831 418.9972 0.0470 -1.0000 -1.0000 3532113 1579718135.80 151.5119 59.9959 32.0000 1.9955 1.9968 418.6540 418.9672 0.0469 -1.0000 -1.0000 3532176 1579718135.90 151.5119 59.9959 32.0000 1.9956 1.9968 418.5387 418.8524 0.0471 -1.0000 -1.0000 3532238 1579718136.00 151.5119 59.9959 32.0000 1.9954 1.9967 418.3659 418.6794 0.0470 -1.0000 -1.0000 3532300 1579718136.10 151.5642 59.9959 32.0000 1.9951 1.9963 418.5535 418.8671 0.0470 -1.0000 -1.0000 3532363 1579718136.20 151.5642 59.9959 32.0000 1.9960 1.9973 418.7054 419.0188 0.0469 -1.0000 -1.0000 3532535 1579718136.30 151.5642 59.9959 32.0000 1.9960 1.9973 418.5165 418.8293 0.0469 -1.0000 -1.0000 3532613 1579718136.40 151.5642 59.9959 32.0000 1.9963 1.9975 418.3877 418.7010 0.0470 -1.0000 -1.0000 3532676 1579718136.50 151.5642 59.9959 32.0000 1.9960 1.9972 418.3987 418.7124 0.0471 -1.0000 -1.0000 3532738 1579718136.60 151.5572 59.9959 32.0000 1.9956 1.9969 418.4695 418.7822 0.0469 -1.0000 -1.0000 3532816 1579718136.70 151.5572 59.9959 32.0000 1.9958 1.9971 418.6196 418.9322 0.0469 -1.0000 -1.0000 3533035 1579718136.80 151.5572 59.9959 32.0000 1.9958 1.9970 418.5575 418.8709 0.0470 -1.0000 -1.0000 3533097 1579718136.90 151.5572 59.9959 32.0000 1.9960 1.9972 418.4691 418.7827 0.0470 -1.0000 -1.0000 3533176 1579718137.00 151.5572 59.9959 32.0000 1.9962 1.9974 418.4189 418.7313 0.0468 -1.0000 -1.0000 3533238 1579718137.10 151.5209 59.9959 32.0000 1.9952 1.9965 418.5605 418.8724 0.0467 -1.0000 -1.0000 3533316 1579718137.20 151.4292 59.9959 32.0000 1.9952 1.9964 418.6673 418.9806 0.0470 -1.0000 -1.0000 3533457 1579718137.30 151.4292 59.9959 32.0000 1.9951 1.9964 418.5390 418.8522 0.0470 -1.0000 -1.0000 3533519 1579718137.40 151.4292 59.9959 32.0000 1.9957 1.9970 418.4756 418.7889 0.0470 -1.0000 -1.0000 3533582 1579718137.50 151.4292 59.9959 32.0000 1.9960 1.9973 418.5381 418.8494 0.0467 -1.0000 -1.0000 3533645 1579718137.60 151.4292 59.9959 32.0000 1.9958 1.9970 418.6080 418.9217 0.0470 -1.0000 -1.0000 3533707 1579718137.70 151.5445 59.9959 32.0000 1.9962 1.9974 418.7756 419.0890 0.0469 -1.0000 -1.0000 3533785 1579718137.80 151.5445 59.9959 32.0000 1.9961 1.9973 418.7636 419.0770 0.0470 -1.0000 -1.0000 3533957 1579718137.90 151.5445 59.9959 32.0000 1.9964 1.9976 418.5779 418.8914 0.0469 -1.0000 -1.0000 3534019 1579718138.00 151.5445 59.9959 32.0000 1.9964 1.9977 418.5896 418.9020 0.0468 -1.0000 -1.0000 3534097 1579718138.10 151.5445 59.9959 32.0000 1.9952 1.9965 418.6911 419.0036 0.0469 -1.0000 -1.0000 3534160 1579718138.20 151.5521 59.9959 32.0000 1.9953 1.9965 418.6948 419.0080 0.0470 -1.0000 -1.0000 3534223 1579718138.30 151.5679 59.9959 32.0000 1.9964 1.9976 418.5587 418.8722 0.0470 -1.0000 -1.0000 3534957 1579718138.40 151.5679 59.9959 32.0000 1.9960 1.9972 418.6196 418.9327 0.0469 -1.0000 -1.0000 3535035 1579718138.50 151.5679 59.9959 32.0000 1.9960 1.9972 418.6348 418.9479 0.0469 -1.0000 -1.0000 3535097 1579718138.60 151.5679 59.9959 32.0000 1.9945 1.9957 418.8250 419.1378 0.0468 -1.0000 -1.0000 3535176 1579718138.70 151.5679 59.9959 32.0000 1.9950 1.9963 418.7864 419.1000 0.0470 -1.0000 -1.0000 3535238 1579718138.80 151.5679 59.9959 32.0000 1.9952 1.9964 418.6630 418.9756 0.0469 -1.0000 -1.0000 3535300 1579718138.90 151.5679 59.9959 32.0000 1.9963 1.9975 418.5860 418.8985 0.0468 -1.0000 -1.0000 3535379 1579718139.00 151.5679 59.9959 32.0000 1.9958 1.9971 418.7970 419.1100 0.0469 -1.0000 -1.0000 3535457 1579718139.10 151.5679 59.9959 32.0000 1.9945 1.9957 418.8003 419.1141 0.0470 -1.0000 -1.0000 3535519 1579718139.20 151.5679 59.9959 32.0000 1.9959 1.9971 418.7387 419.0528 0.0471 -1.0000 -1.0000 3535597 1579718139.30 151.5737 59.9959 32.0000 1.9957 1.9969 418.6871 419.0002 0.0470 -1.0000 -1.0000 3535691 1579718139.40 151.5760 59.9959 32.0000 1.9955 1.9967 418.5578 418.8711 0.0469 -1.0000 -1.0000 3535769 1579718139.50 151.5760 59.9959 32.0000 1.9955 1.9968 418.5697 418.8821 0.0469 -1.0000 -1.0000 3535832 1579718139.60 151.5760 59.9959 32.0000 1.9952 1.9964 418.6714 418.9845 0.0469 -1.0000 -1.0000 3535895 1579718139.70 151.5760 59.9959 32.0000 1.9961 1.9973 418.4115 418.7235 0.0468 -1.0000 -1.0000 3535972 1579718139.80 151.5760 59.9959 32.0000 1.9961 1.9973 418.3572 418.6696 0.0469 -1.0000 -1.0000 3536285 1579718139.90 151.4825 59.9961 32.0000 1.9950 1.9962 418.5119 418.8249 0.0469 -1.0000 -1.0000 3536347 1579718140.00 151.4825 59.9961 32.0000 1.9948 1.9960 418.6242 418.9362 0.0467 -1.0000 -1.0000 3536426 1579718140.10 151.4825 59.9961 32.0000 1.9963 1.9975 418.6287 418.9407 0.0468 -1.0000 -1.0000 3536488 1579718140.20 151.4825 59.9961 32.0000 1.9963 1.9975 418.5541 418.8664 0.0468 -1.0000 -1.0000 3536550 1579718140.30 151.4825 59.9961 32.0000 1.9967 1.9979 418.4526 418.7657 0.0469 -1.0000 -1.0000 3536832 1579718140.40 151.5252 59.9961 32.0000 1.9960 1.9972 418.6423 418.9555 0.0469 -1.0000 -1.0000 3536894 1579718140.50 151.5641 59.9961 32.0000 1.9952 1.9964 418.7046 419.0180 0.0470 -1.0000 -1.0000 3536957 1579718140.60 151.5641 59.9961 32.0000 1.9953 1.9965 418.5732 418.8868 0.0469 -1.0000 -1.0000 3537035 1579718140.70 151.5641 59.9961 32.0000 1.9967 1.9979 418.6152 418.9279 0.0469 -1.0000 -1.0000 3537097 1579718140.80 151.5641 59.9961 32.0000 1.9957 1.9969 418.6354 418.9470 0.0467 -1.0000 -1.0000 3537160 1579718140.90 151.5641 59.9961 32.0000 1.9950 1.9962 418.7422 419.0555 0.0469 -1.0000 -1.0000 3537300 1579718141.00 151.5369 59.9961 32.0000 1.9949 1.9962 418.7352 419.0485 0.0469 -1.0000 -1.0000 3537363 1579718141.10 151.5369 59.9961 32.0000 1.9957 1.9969 418.7739 419.0885 0.0471 -1.0000 -1.0000 3537426 1579718141.20 151.5369 59.9961 32.0000 1.9964 1.9977 419.4111 419.7229 0.0467 -1.0000 -1.0000 3537504 1579718141.30 151.5369 59.9961 32.0000 1.9958 1.9970 420.2682 420.5820 0.0468 -1.0000 -1.0000 3537566 1579718141.40 151.5369 59.9961 32.0000 1.9950 1.9962 420.8568 421.1713 0.0469 -1.0000 -1.0000 3537957 1579718141.50 151.5010 59.9961 32.0000 1.9958 1.9970 420.6960 421.0113 0.0469 -1.0000 -1.0000 3538035 1579718141.60 151.4967 59.9961 32.0000 1.9954 1.9966 420.3357 420.6496 0.0469 -1.0000 -1.0000 3538097 1579718141.70 151.4967 59.9961 32.0000 1.9955 1.9967 420.1425 420.4559 0.0468 -1.0000 -1.0000 3538160 1579718141.80 151.4967 59.9961 32.0000 1.9954 1.9966 420.0369 420.3506 0.0468 -1.0000 -1.0000 3538223 1579718141.90 151.4967 59.9961 32.0000 1.9958 1.9970 419.7258 420.0397 0.0470 -1.0000 -1.0000 3538300 1579718142.00 151.4967 59.9961 32.0000 1.9962 1.9974 419.2911 419.6047 0.0469 -1.0000 -1.0000 3538363 1579718142.10 151.4967 59.9961 32.0000 1.9960 1.9973 419.0995 419.4125 0.0469 -1.0000 -1.0000 3538426 1579718142.20 151.4967 59.9961 32.0000 1.9956 1.9969 419.0749 419.3889 0.0471 -1.0000 -1.0000 3538488 1579718142.30 151.4967 59.9961 32.0000 1.9963 1.9975 419.1571 419.4700 0.0468 -1.0000 -1.0000 3538566 1579718142.40 151.4967 59.9961 32.0000 1.9962 1.9974 419.0442 419.3582 0.0470 -1.0000 -1.0000 3538816 1579718142.50 151.4967 59.9961 32.0000 1.9966 1.9978 418.8493 419.1625 0.0469 -1.0000 -1.0000 3538879 1579718142.60 151.4981 59.9961 32.0000 1.9960 1.9972 418.7880 419.1002 0.0468 -1.0000 -1.0000 3538941 1579718142.70 151.4996 59.9961 32.0000 1.9954 1.9967 418.7203 419.0335 0.0469 -1.0000 -1.0000 3539004 1579718142.80 151.4996 59.9961 32.0000 1.9964 1.9976 418.7767 419.0897 0.0469 -1.0000 -1.0000 3539066 1579718142.90 151.4996 59.9961 32.0000 1.9959 1.9972 418.6734 418.9859 0.0468 -1.0000 -1.0000 3539363 1579718143.00 151.4996 59.9961 32.0000 1.9954 1.9966 418.5771 418.8897 0.0469 -1.0000 -1.0000 3539426 1579718143.10 151.5139 59.9961 32.0000 1.9944 1.9956 418.6322 418.9446 0.0468 -1.0000 -1.0000 3539488 1579718143.20 151.5964 59.9961 32.0000 1.9950 1.9962 418.8281 419.1414 0.0470 -1.0000 -1.0000 3539566 1579718143.30 151.5964 59.9961 32.0000 1.9958 1.9971 418.7584 419.0722 0.0469 -1.0000 -1.0000 3539629 1579718143.40 151.5964 59.9961 32.0000 1.9955 1.9967 418.8402 419.1524 0.0468 -1.0000 -1.0000 3539832 1579718143.50 151.5964 59.9961 32.0000 1.9955 1.9968 419.0620 419.3748 0.0468 -1.0000 -1.0000 3539895 1579718143.60 151.5964 59.9961 32.0000 1.9950 1.9962 419.3514 419.6648 0.0469 -1.0000 -1.0000 3539957 1579718143.70 151.4916 59.9961 32.0000 1.9940 1.9953 419.6163 419.9299 0.0469 -1.0000 -1.0000 3540035 1579718143.80 151.4916 59.9961 32.0000 1.9944 1.9956 419.8083 420.1229 0.0470 -1.0000 -1.0000 3540082 1579718143.90 151.4916 59.9961 32.0000 1.9955 1.9968 419.6145 419.9276 0.0469 -1.0000 -1.0000 3540332 1579718144.00 151.4916 59.9961 32.0000 1.9959 1.9971 419.5823 419.8963 0.0470 -1.0000 -1.0000 3540410 1579718144.10 151.4916 59.9961 32.0000 1.9951 1.9963 419.4704 419.7833 0.0467 -1.0000 -1.0000 3540472 1579718144.20 151.4916 59.9961 32.0000 1.9954 1.9966 419.2939 419.6072 0.0468 -1.0000 -1.0000 3540535 1579718144.30 151.4916 59.9961 32.0000 1.9956 1.9968 418.9204 419.2324 0.0468 -1.0000 -1.0000 3540597 1579718144.40 151.4513 59.9961 32.0000 1.9963 1.9975 418.7015 419.0142 0.0468 -1.0000 -1.0000 3540660 1579718144.50 151.4367 59.9961 32.0000 1.9956 1.9968 418.8283 419.1387 0.0466 -1.0000 -1.0000 3540800 1579718144.60 151.4367 59.9961 32.0000 1.9952 1.9964 418.6990 419.0118 0.0469 -1.0000 -1.0000 3540863 1579718144.70 151.4367 59.9961 32.0000 1.9955 1.9967 418.8098 419.1229 0.0469 -1.0000 -1.0000 3540926 1579718144.80 151.4367 59.9961 32.0000 1.9955 1.9968 418.7660 419.0790 0.0468 -1.0000 -1.0000 3540988 1579718144.90 151.4367 59.9961 32.0000 1.9961 1.9973 418.6338 418.9464 0.0469 -1.0000 -1.0000 3541066 1579718145.00 151.5324 59.9957 32.0000 1.9964 1.9976 418.6664 418.9801 0.0470 -1.0000 -1.0000 3541300 1579718145.10 151.5324 59.9957 32.0000 1.9956 1.9968 418.7828 419.0962 0.0469 -1.0000 -1.0000 3541363 1579718145.20 151.5324 59.9957 32.0000 1.9962 1.9974 418.6559 418.9679 0.0468 -1.0000 -1.0000 3541441 1579718145.30 151.5324 59.9957 32.0000 1.9965 1.9977 418.4875 418.8002 0.0469 -1.0000 -1.0000 3541488 1579718145.40 151.5324 59.9957 32.0000 1.9957 1.9970 418.5222 418.8344 0.0468 -1.0000 -1.0000 3541566 1579718145.50 151.5454 59.9957 32.0000 1.9960 1.9972 418.6711 418.9837 0.0468 -1.0000 -1.0000 3541629 1579718145.60 151.5729 59.9957 32.0000 1.9957 1.9970 418.8168 419.1301 0.0470 -1.0000 -1.0000 3541691 1579718145.70 151.5729 59.9957 32.0000 1.9964 1.9976 418.6765 418.9889 0.0468 -1.0000 -1.0000 3541769 1579718145.80 151.5729 59.9957 32.0000 1.9957 1.9969 418.5464 418.8590 0.0468 -1.0000 -1.0000 3541832 1579718145.90 151.5729 59.9957 32.0000 1.9958 1.9971 418.8181 419.1309 0.0469 -1.0000 -1.0000 3541895 1579718146.00 151.5729 59.9957 32.0000 1.9959 1.9971 419.1551 419.4676 0.0468 -1.0000 -1.0000 3542644 1579718146.10 151.5729 59.9957 32.0000 1.9946 1.9958 419.2476 419.5611 0.0469 -1.0000 -1.0000 3542707 1579718146.20 151.5729 59.9957 32.0000 1.9960 1.9972 419.2409 419.5542 0.0468 -1.0000 -1.0000 3542754 1579718146.30 151.5729 59.9957 32.0000 1.9950 1.9963 419.7155 420.0296 0.0469 -1.0000 -1.0000 3542832 1579718146.40 151.5729 59.9957 32.0000 1.9954 1.9967 421.0356 421.3504 0.0470 -1.0000 -1.0000 3542894 1579718146.50 151.5729 59.9957 32.0000 1.9955 1.9967 421.8868 422.2021 0.0468 -1.0000 -1.0000 3542957 1579718146.60 151.4554 59.9957 32.0000 1.9956 1.9969 422.3073 422.6227 0.0469 -1.0000 -1.0000 3543035 1579718146.70 151.4554 59.9957 32.0000 1.9966 1.9978 422.3373 422.6539 0.0470 -1.0000 -1.0000 3543097 1579718146.80 151.4554 59.9957 32.0000 1.9968 1.9980 422.0622 422.3771 0.0468 -1.0000 -1.0000 3543160 1579718146.90 151.4554 59.9957 32.0000 1.9959 1.9971 421.7302 422.0447 0.0468 -1.0000 -1.0000 3543238 1579718147.00 151.4554 59.9957 32.0000 1.9953 1.9965 421.5596 421.8744 0.0469 -1.0000 -1.0000 3543300 1579718147.10 151.4687 59.9957 32.0000 1.9949 1.9961 421.1216 421.4354 0.0468 -1.0000 -1.0000 3543363 1579718147.20 151.5122 59.9957 32.0000 1.9959 1.9971 420.3030 420.6181 0.0470 -1.0000 -1.0000 3543441 1579718147.30 151.5154 59.9957 32.0000 1.9959 1.9971 419.3978 419.7115 0.0469 -1.0000 -1.0000 3543504 1579718147.40 151.5154 59.9957 32.0000 1.9958 1.9970 419.0762 419.3888 0.0468 -1.0000 -1.0000 3543582 1579718147.50 151.5154 59.9957 32.0000 1.9952 1.9964 419.0285 419.3427 0.0470 -1.0000 -1.0000 3543800 1579718147.60 151.5154 59.9957 32.0000 1.9958 1.9971 418.9450 419.2577 0.0468 -1.0000 -1.0000 3543863 1579718147.70 151.5154 59.9957 32.0000 1.9965 1.9977 418.8107 419.1238 0.0469 -1.0000 -1.0000 3543941 1579718147.80 151.5154 59.9957 32.0000 1.9965 1.9977 418.7961 419.1095 0.0469 -1.0000 -1.0000 3544004 1579718147.90 151.5154 59.9957 32.0000 1.9953 1.9965 418.7711 419.0835 0.0468 -1.0000 -1.0000 3544066 1579718148.00 151.5154 59.9957 32.0000 1.9940 1.9952 418.8561 419.1687 0.0468 -1.0000 -1.0000 3544379 1579718148.10 151.5154 59.9957 32.0000 1.9949 1.9961 418.7593 419.0717 0.0468 -1.0000 -1.0000 3544441 1579718148.20 151.5154 59.9957 32.0000 1.9951 1.9963 418.6538 418.9663 0.0468 -1.0000 -1.0000 3544504 1579718148.30 151.5154 59.9957 32.0000 1.9962 1.9975 418.6034 418.9159 0.0469 -1.0000 -1.0000 3544582 1579718148.40 151.5154 59.9957 32.0000 1.9951 1.9963 418.9169 419.2298 0.0469 -1.0000 -1.0000 3544644 1579718148.50 151.5033 59.9957 32.0000 1.9955 1.9967 418.8378 419.1509 0.0469 -1.0000 -1.0000 3544879 1579718148.60 151.4890 59.9957 32.0000 1.9956 1.9968 418.7548 419.0675 0.0468 -1.0000 -1.0000 3544957 1579718148.70 151.4890 59.9957 32.0000 1.9961 1.9974 418.6079 418.9216 0.0470 -1.0000 -1.0000 3545019 1579718148.80 151.4890 59.9957 32.0000 1.9958 1.9970 418.6655 418.9788 0.0469 -1.0000 -1.0000 3545082 1579718148.90 151.4890 59.9957 32.0000 1.9954 1.9967 418.6980 419.0101 0.0467 -1.0000 -1.0000 3545160 1579718149.00 151.4890 59.9957 32.0000 1.9955 1.9967 418.8427 419.1546 0.0467 -1.0000 -1.0000 3545222 1579718149.10 151.4529 59.9957 32.0000 1.9956 1.9968 418.6738 418.9850 0.0466 -1.0000 -1.0000 3545660 1579718149.20 151.4529 59.9957 32.0000 1.9963 1.9975 418.5796 418.8921 0.0469 -1.0000 -1.0000 3545738 1579718149.30 151.4529 59.9957 32.0000 1.9964 1.9976 418.6252 418.9377 0.0469 -1.0000 -1.0000 3545785 1579718149.40 151.4529 59.9957 32.0000 1.9962 1.9975 418.6047 418.9174 0.0468 -1.0000 -1.0000 3545863 1579718149.50 151.4529 59.9957 32.0000 1.9954 1.9966 418.7635 419.0754 0.0467 -1.0000 -1.0000 3545926 1579718149.60 151.4529 59.9957 32.0000 1.9955 1.9967 418.7777 419.0896 0.0468 -1.0000 -1.0000 3546223 1579718149.70 151.5636 59.9957 32.0000 1.9958 1.9971 419.0009 419.3142 0.0469 -1.0000 -1.0000 3546300 1579718149.80 151.5636 59.9957 32.0000 1.9960 1.9972 419.4777 419.7919 0.0470 -1.0000 -1.0000 3546363 1579718149.90 151.5636 59.9957 32.0000 1.9967 1.9980 420.5503 420.8645 0.0468 -1.0000 -1.0000 3546426 1579718150.00 151.5840 59.9958 32.0000 1.9957 1.9969 421.5021 421.8170 0.0469 -1.0000 -1.0000 3546504 1579718150.10 151.5840 59.9958 32.0000 1.9960 1.9973 421.0830 421.3982 0.0469 -1.0000 -1.0000 3546738 1579718150.20 151.5840 59.9958 32.0000 1.9956 1.9968 420.3817 420.6956 0.0468 -1.0000 -1.0000 3546800 1579718150.30 151.5840 59.9958 32.0000 1.9960 1.9972 420.4175 420.7315 0.0469 -1.0000 -1.0000 3546879 1579718150.40 151.5840 59.9958 32.0000 1.9955 1.9967 420.6469 420.9608 0.0469 -1.0000 -1.0000 3546941 1579718150.50 151.5840 59.9958 32.0000 1.9950 1.9962 421.3200 421.6348 0.0469 -1.0000 -1.0000 3547004 1579718150.60 151.4845 59.9958 32.0000 1.9961 1.9973 421.9054 422.2208 0.0469 -1.0000 -1.0000 3547082 1579718150.70 151.4845 59.9958 32.0000 1.9961 1.9974 421.9983 422.3139 0.0468 -1.0000 -1.0000 3547144 1579718150.80 151.4845 59.9958 32.0000 1.9964 1.9977 422.1239 422.4380 0.0467 -1.0000 -1.0000 3547207 1579718150.90 151.4845 59.9958 32.0000 1.9956 1.9969 422.5068 422.8222 0.0469 -1.0000 -1.0000 3547269 1579718151.00 151.4845 59.9958 32.0000 1.9958 1.9970 422.5329 422.8490 0.0469 -1.0000 -1.0000 3547332 1579718151.10 151.4845 59.9958 32.0000 1.9962 1.9974 421.9646 422.2794 0.0468 -1.0000 -1.0000 3547394 1579718151.20 151.5202 59.9958 32.0000 1.9966 1.9978 421.3376 421.6512 0.0467 -1.0000 -1.0000 3547473 1579718151.30 151.5295 59.9958 32.0000 1.9952 1.9964 421.0439 421.3587 0.0469 -1.0000 -1.0000 3547535 1579718151.40 151.5295 59.9958 32.0000 1.9952 1.9964 421.0015 421.3159 0.0468 -1.0000 -1.0000 3547613 1579718151.50 151.5295 59.9958 32.0000 1.9953 1.9965 420.6938 421.0081 0.0469 -1.0000 -1.0000 3547660 1579718151.60 151.5295 59.9958 32.0000 1.9955 1.9967 420.6840 420.9988 0.0469 -1.0000 -1.0000 3547738 1579718151.70 151.5295 59.9958 32.0000 1.9968 1.9981 420.5937 420.9071 0.0467 -1.0000 -1.0000 3547800 1579718151.80 151.5055 59.9958 32.0000 1.9960 1.9973 420.6339 420.9473 0.0468 -1.0000 -1.0000 3547863 1579718151.90 151.5055 59.9958 32.0000 1.9946 1.9958 420.6921 421.0071 0.0470 -1.0000 -1.0000 3547926 1579718152.00 151.5055 59.9958 32.0000 1.9948 1.9960 420.7766 421.0915 0.0470 -1.0000 -1.0000 3548004 1579718152.10 151.5055 59.9958 32.0000 1.9950 1.9963 420.6308 420.9442 0.0468 -1.0000 -1.0000 3548066 1579718152.20 151.5055 59.9958 32.0000 1.9951 1.9963 420.5193 420.8339 0.0469 -1.0000 -1.0000 3549050 1579718152.30 151.5055 59.9958 32.0000 1.9956 1.9968 420.5757 420.8895 0.0468 -1.0000 -1.0000 3549129 1579718152.40 151.5116 59.9958 32.0000 1.9949 1.9961 420.5370 420.8510 0.0468 -1.0000 -1.0000 3549191 1579718152.50 151.5280 59.9958 32.0000 1.9950 1.9962 420.7421 421.0561 0.0469 -1.0000 -1.0000 3549254 1579718152.60 151.5280 59.9958 32.0000 1.9947 1.9959 420.5721 420.8866 0.0469 -1.0000 -1.0000 3549332 1579718152.70 151.5280 59.9958 32.0000 1.9948 1.9961 420.1105 420.4239 0.0469 -1.0000 -1.0000 3549395 1579718152.80 151.5280 59.9958 32.0000 1.9967 1.9980 420.1674 420.4817 0.0468 -1.0000 -1.0000 3549457 1579718152.90 151.5280 59.9958 32.0000 1.9946 1.9958 420.4995 420.8134 0.0469 -1.0000 -1.0000 3549520 1579718153.00 151.5280 59.9958 32.0000 1.9945 1.9958 420.7926 421.1069 0.0468 -1.0000 -1.0000 3549582 1579718153.10 151.4328 59.9958 32.0000 1.9942 1.9955 420.7912 421.1049 0.0467 -1.0000 -1.0000 3549645 1579718153.20 151.4328 59.9958 32.0000 1.9962 1.9974 420.3882 420.7011 0.0467 -1.0000 -1.0000 3549723 1579718153.30 151.4328 59.9958 32.0000 1.9950 1.9962 420.0765 420.3898 0.0468 -1.0000 -1.0000 3549785 1579718153.40 151.4328 59.9958 32.0000 1.9951 1.9963 420.1445 420.4578 0.0468 -1.0000 -1.0000 3549863 1579718153.50 151.5274 59.9958 32.0000 1.9953 1.9966 420.0618 420.3746 0.0467 -1.0000 -1.0000 3549926 1579718153.60 151.5550 59.9958 32.0000 1.9956 1.9968 419.6581 419.9702 0.0466 -1.0000 -1.0000 3549988 1579718153.70 151.5550 59.9958 32.0000 1.9954 1.9967 419.8781 420.1922 0.0469 -1.0000 -1.0000 3550066 1579718153.80 151.5550 59.9958 32.0000 1.9950 1.9962 420.2289 420.5429 0.0469 -1.0000 -1.0000 3550129 1579718153.90 151.5550 59.9958 32.0000 1.9954 1.9967 419.9029 420.2159 0.0467 -1.0000 -1.0000 3550191 1579718154.00 151.5550 59.9958 32.0000 1.9956 1.9968 419.4191 419.7323 0.0469 -1.0000 -1.0000 3550254 1579718154.10 151.5550 59.9958 32.0000 1.9949 1.9962 419.1928 419.5072 0.0470 -1.0000 -1.0000 3550316 1579718154.20 151.5550 59.9958 32.0000 1.9952 1.9964 419.2354 419.5488 0.0469 -1.0000 -1.0000 3550550 1579718154.30 151.5550 59.9958 32.0000 1.9950 1.9962 419.1698 419.4834 0.0469 -1.0000 -1.0000 3550629 1579718154.40 151.5550 59.9958 32.0000 1.9953 1.9965 418.9632 419.2756 0.0469 -1.0000 -1.0000 3550691 1579718154.50 151.5550 59.9958 32.0000 1.9961 1.9974 418.9728 419.2859 0.0469 -1.0000 -1.0000 3550754 1579718154.60 151.4685 59.9964 32.0000 1.9949 1.9961 418.9408 419.2535 0.0468 -1.0000 -1.0000 3550816 1579718154.70 151.4685 59.9964 32.0000 1.9957 1.9970 419.1205 419.4333 0.0468 -1.0000 -1.0000 3551050 1579718154.80 151.4685 59.9964 32.0000 1.9953 1.9966 419.2336 419.5466 0.0469 -1.0000 -1.0000 3551113 1579718154.90 151.4685 59.9964 32.0000 1.9960 1.9972 418.9476 419.2598 0.0468 -1.0000 -1.0000 3551191 1579718155.00 151.4685 59.9964 32.0000 1.9958 1.9971 418.7492 419.0622 0.0469 -1.0000 -1.0000 3551254 1579718155.10 151.4685 59.9964 32.0000 1.9955 1.9968 418.8840 419.1964 0.0467 -1.0000 -1.0000 3551316 1579718155.20 151.4553 59.9964 32.0000 1.9951 1.9963 418.8659 419.1786 0.0468 -1.0000 -1.0000 3551707 1579718155.30 151.4553 59.9964 32.0000 1.9955 1.9967 418.8808 419.1929 0.0468 -1.0000 -1.0000 3551769 1579718155.40 151.4553 59.9964 32.0000 1.9963 1.9976 418.7150 419.0275 0.0469 -1.0000 -1.0000 3551832 1579718155.50 151.4553 59.9964 32.0000 1.9962 1.9974 418.6713 418.9839 0.0468 -1.0000 -1.0000 3551895 1579718155.60 151.4553 59.9964 32.0000 1.9947 1.9960 418.7897 419.1027 0.0469 -1.0000 -1.0000 3551957 1579718155.70 151.4729 59.9964 32.0000 1.9946 1.9959 418.9031 419.2157 0.0468 -1.0000 -1.0000 3552035 1579718155.80 151.4752 59.9964 32.0000 1.9951 1.9963 418.8847 419.1979 0.0469 -1.0000 -1.0000 3552363 1579718155.90 151.4752 59.9964 32.0000 1.9957 1.9969 418.7103 419.0225 0.0468 -1.0000 -1.0000 3552426 1579718156.00 151.4752 59.9964 32.0000 1.9955 1.9968 418.6506 418.9631 0.0468 -1.0000 -1.0000 3552488 1579718156.10 151.4752 59.9964 32.0000 1.9955 1.9968 418.8357 419.1472 0.0467 -1.0000 -1.0000 3552582 1579718156.20 151.4986 59.9964 32.0000 1.9950 1.9963 418.8478 419.1601 0.0468 -1.0000 -1.0000 3552644 1579718156.30 151.6243 59.9964 32.0000 1.9958 1.9970 418.8540 419.1662 0.0468 -1.0000 -1.0000 3552816 1579718156.40 151.6243 59.9964 32.0000 1.9961 1.9973 418.7656 419.0768 0.0466 -1.0000 -1.0000 3552894 1579718156.50 151.6243 59.9964 32.0000 1.9961 1.9973 418.7534 419.0647 0.0466 -1.0000 -1.0000 3552957 1579718156.60 151.6243 59.9964 32.0000 1.9955 1.9968 418.9371 419.2492 0.0468 -1.0000 -1.0000 3553035 1579718156.70 151.6243 59.9964 32.0000 1.9955 1.9967 419.0773 419.3906 0.0469 -1.0000 -1.0000 3553097 1579718156.80 151.5016 59.9964 32.0000 1.9962 1.9975 419.0141 419.3272 0.0469 -1.0000 -1.0000 3553160 1579718156.90 151.5016 59.9964 32.0000 1.9955 1.9968 418.8672 419.1797 0.0468 -1.0000 -1.0000 3553222 1579718157.00 151.5016 59.9964 32.0000 1.9955 1.9967 418.9854 419.2980 0.0468 -1.0000 -1.0000 3553285 1579718157.10 151.5016 59.9964 32.0000 1.9946 1.9959 419.2881 419.6004 0.0466 -1.0000 -1.0000 3553347 1579718157.20 151.5016 59.9964 32.0000 1.9951 1.9963 419.8495 420.1634 0.0469 -1.0000 -1.0000 3553426 1579718157.30 151.4859 59.9964 32.0000 1.9948 1.9960 420.0148 420.3281 0.0468 -1.0000 -1.0000 3553597 1579718157.40 151.4202 59.9964 32.0000 1.9964 1.9976 419.9870 420.3011 0.0470 -1.0000 -1.0000 3553676 1579718157.50 151.4202 59.9964 32.0000 1.9958 1.9971 420.1886 420.5019 0.0468 -1.0000 -1.0000 3553738 1579718157.60 151.4202 59.9964 32.0000 1.9949 1.9962 420.0999 420.4136 0.0469 -1.0000 -1.0000 3553800 1579718157.70 151.4202 59.9964 32.0000 1.9954 1.9966 420.2043 420.5194 0.0472 -1.0000 -1.0000 3553879 1579718157.80 151.4202 59.9964 32.0000 1.9962 1.9974 420.4132 420.7268 0.0467 -1.0000 -1.0000 3554050 1579718157.90 151.4357 59.9964 32.0000 1.9963 1.9975 420.2478 420.5606 0.0467 -1.0000 -1.0000 3554113 1579718158.00 151.5321 59.9964 32.0000 1.9965 1.9977 420.0166 420.3290 0.0466 -1.0000 -1.0000 3554191 1579718158.10 151.5321 59.9964 32.0000 1.9957 1.9969 420.2236 420.5363 0.0468 -1.0000 -1.0000 3554254 1579718158.20 151.5321 59.9964 32.0000 1.9956 1.9969 420.4870 420.8013 0.0469 -1.0000 -1.0000 3554316 1579718158.30 151.5321 59.9964 32.0000 1.9960 1.9972 420.4800 420.7930 0.0467 -1.0000 -1.0000 3554785 1579718158.40 151.5321 59.9964 32.0000 1.9960 1.9972 420.0907 420.4044 0.0468 -1.0000 -1.0000 3554847 1579718158.50 151.5321 59.9964 32.0000 1.9950 1.9962 420.0878 420.4013 0.0469 -1.0000 -1.0000 3554910 1579718158.60 151.5534 59.9964 32.0000 1.9958 1.9970 420.2803 420.5941 0.0468 -1.0000 -1.0000 3554973 1579718158.70 151.5534 59.9964 32.0000 1.9959 1.9972 420.6672 420.9812 0.0469 -1.0000 -1.0000 3555035 1579718158.80 151.5534 59.9964 32.0000 1.9966 1.9979 420.8650 421.1802 0.0469 -1.0000 -1.0000 3555223 1579718158.90 151.5534 59.9964 32.0000 1.9957 1.9969 420.7507 421.0643 0.0468 -1.0000 -1.0000 3555285 1579718159.00 151.5534 59.9964 32.0000 1.9955 1.9967 420.5467 420.8608 0.0469 -1.0000 -1.0000 3555379 1579718159.10 151.5534 59.9964 32.0000 1.9937 1.9949 420.3684 420.6827 0.0470 -1.0000 -1.0000 3555441 1579718159.20 151.4979 59.9964 32.0000 1.9962 1.9974 420.0568 420.3710 0.0469 -1.0000 -1.0000 3555504 1579718159.30 151.4862 59.9964 32.0000 1.9961 1.9974 419.6697 419.9835 0.0469 -1.0000 -1.0000 3555738 1579718159.40 151.4862 59.9964 32.0000 1.9951 1.9964 419.6131 419.9265 0.0470 -1.0000 -1.0000 3555816 1579718159.50 151.4862 59.9964 32.0000 1.9950 1.9963 419.6426 419.9550 0.0466 -1.0000 -1.0000 3555941 1579718159.60 151.4862 59.9964 32.0000 1.9950 1.9962 419.7123 420.0246 0.0467 -1.0000 -1.0000 3556004 1579718159.70 151.4862 59.9964 32.0000 1.9959 1.9971 419.5954 419.9085 0.0469 -1.0000 -1.0000 3556082 1579718159.80 151.4425 59.9971 32.0000 1.9966 1.9978 420.0616 420.3748 0.0467 -1.0000 -1.0000 3556207 1579718159.90 151.4425 59.9971 32.0000 1.9960 1.9972 421.0313 421.3457 0.0468 -1.0000 -1.0000 3556269 1579718160.00 151.4425 59.9971 32.0000 1.9959 1.9972 421.0422 421.3565 0.0469 -1.0000 -1.0000 3556347 1579718160.10 151.4425 59.9971 32.0000 1.9947 1.9959 420.4898 420.8033 0.0467 -1.0000 -1.0000 3556410 1579718160.20 151.4425 59.9971 32.0000 1.9958 1.9971 420.2945 420.6083 0.0468 -1.0000 -1.0000 3556472 1579718160.30 151.4425 59.9971 32.0000 1.9971 1.9983 420.0552 420.3678 0.0467 -1.0000 -1.0000 3556535 1579718160.40 151.4639 59.9971 32.0000 1.9962 1.9975 420.1177 420.4303 0.0467 -1.0000 -1.0000 3556722 1579718160.50 151.5296 59.9971 32.0000 1.9959 1.9971 420.3812 420.6939 0.0466 -1.0000 -1.0000 3556785 1579718160.60 151.5296 59.9971 32.0000 1.9948 1.9960 421.3380 421.6520 0.0468 -1.0000 -1.0000 3556847 1579718160.70 151.5296 59.9971 32.0000 1.9955 1.9967 421.9072 422.2224 0.0468 -1.0000 -1.0000 3556910 1579718160.80 151.5296 59.9971 32.0000 1.9965 1.9977 422.5001 422.8134 0.0466 -1.0000 -1.0000 3556972 1579718160.90 151.5296 59.9971 32.0000 1.9956 1.9968 422.7177 423.0335 0.0469 -1.0000 -1.0000 3557473 1579718161.00 151.5211 59.9971 32.0000 1.9953 1.9966 422.1871 422.5024 0.0468 -1.0000 -1.0000 3557535 1579718161.10 151.5122 59.9971 32.0000 1.9943 1.9956 421.1278 421.4411 0.0467 -1.0000 -1.0000 3557597 1579718161.20 151.5122 59.9971 32.0000 1.9955 1.9967 420.4516 420.7655 0.0469 -1.0000 -1.0000 3557676 1579718161.30 151.5122 59.9971 32.0000 1.9959 1.9971 420.0502 420.3635 0.0468 -1.0000 -1.0000 3557738 1579718161.40 151.5122 59.9971 32.0000 1.9958 1.9970 420.0788 420.3918 0.0467 -1.0000 -1.0000 3557816 1579718161.50 151.5122 59.9971 32.0000 1.9954 1.9966 420.3669 420.6807 0.0469 -1.0000 -1.0000 3557879 1579718161.60 151.5227 59.9971 32.0000 1.9955 1.9967 420.4605 420.7747 0.0469 -1.0000 -1.0000 3557941 1579718161.70 151.5227 59.9971 32.0000 1.9959 1.9971 420.4251 420.7393 0.0468 -1.0000 -1.0000 3558004 1579718161.80 151.5227 59.9971 32.0000 1.9961 1.9973 420.2294 420.5429 0.0468 -1.0000 -1.0000 3558066 1579718161.90 151.5227 59.9971 32.0000 1.9956 1.9968 420.0066 420.3192 0.0467 -1.0000 -1.0000 3558129 1579718162.00 151.5227 59.9971 32.0000 1.9960 1.9972 420.0829 420.3955 0.0467 -1.0000 -1.0000 3558207 1579718162.10 151.4390 59.9971 32.0000 1.9961 1.9973 420.3248 420.6377 0.0467 -1.0000 -1.0000 3558269 1579718162.20 151.4368 59.9971 32.0000 1.9961 1.9973 420.0877 420.4011 0.0468 -1.0000 -1.0000 3558332 1579718162.30 151.4368 59.9971 32.0000 1.9962 1.9974 419.8978 420.2113 0.0468 -1.0000 -1.0000 3558394 1579718162.40 151.4368 59.9971 32.0000 1.9958 1.9970 420.0569 420.3698 0.0467 -1.0000 -1.0000 3558629 1579718162.50 151.4368 59.9971 32.0000 1.9957 1.9970 420.2224 420.5363 0.0468 -1.0000 -1.0000 3558691 1579718162.60 151.4751 59.9971 32.0000 1.9959 1.9971 420.3932 420.7060 0.0467 -1.0000 -1.0000 3558769 1579718162.70 151.5397 59.9971 32.0000 1.9958 1.9970 420.5417 420.8549 0.0467 -1.0000 -1.0000 3558832 1579718162.80 151.5397 59.9971 32.0000 1.9961 1.9973 420.8284 421.1428 0.0468 -1.0000 -1.0000 3558894 1579718162.90 151.5397 59.9971 32.0000 1.9963 1.9975 420.6975 421.0111 0.0468 -1.0000 -1.0000 3559222 1579718163.00 151.5397 59.9971 32.0000 1.9955 1.9967 420.5885 420.9020 0.0468 -1.0000 -1.0000 3559300 1579718163.10 151.5397 59.9971 32.0000 1.9956 1.9968 420.6617 420.9755 0.0468 -1.0000 -1.0000 3559363 1579718163.20 151.5397 59.9971 32.0000 1.9947 1.9959 420.5567 420.8710 0.0469 -1.0000 -1.0000 3559426 1579718163.30 151.6160 59.9971 32.0000 1.9964 1.9976 420.1845 420.4980 0.0468 -1.0000 -1.0000 3559488 1579718163.40 151.6160 59.9971 32.0000 1.9969 1.9981 419.9738 420.2873 0.0468 -1.0000 -1.0000 3559566 1579718163.50 151.6160 59.9971 32.0000 1.9960 1.9972 420.1800 420.4929 0.0467 -1.0000 -1.0000 3559847 1579718163.60 151.6160 59.9971 32.0000 1.9956 1.9968 420.2531 420.5677 0.0470 -1.0000 -1.0000 3559910 1579718163.70 151.6160 59.9971 32.0000 1.9960 1.9972 420.0840 420.3971 0.0468 -1.0000 -1.0000 3559988 1579718163.80 151.5109 59.9971 32.0000 1.9957 1.9970 419.7153 420.0283 0.0468 -1.0000 -1.0000 3600051 1579718163.90 151.4920 59.9971 32.0000 1.9961 1.9974 419.3758 419.6893 0.0469 -1.0000 -1.0000 3600113 1579718164.00 151.4920 59.9971 32.0000 1.9958 1.9970 419.4131 419.7258 0.0468 -1.0000 -1.0000 3600347 1579718164.10 151.4920 59.9971 32.0000 1.9947 1.9960 419.7963 420.1095 0.0468 -1.0000 -1.0000 3600410 1579718164.20 151.4920 59.9971 32.0000 1.9955 1.9967 419.6504 419.9633 0.0468 -1.0000 -1.0000 3600472 1579718164.30 151.4923 59.9971 32.0000 1.9959 1.9971 419.3561 419.6684 0.0468 -1.0000 -1.0000 3600551 1579718164.40 151.4972 59.9971 32.0000 1.9963 1.9975 419.1370 419.4496 0.0468 -1.0000 -1.0000 3600613 1579718164.50 151.4972 59.9971 32.0000 1.9957 1.9970 419.2579 419.5701 0.0467 -1.0000 -1.0000 3600832 1579718164.60 151.4972 59.9971 32.0000 1.9959 1.9971 419.5624 419.8746 0.0467 -1.0000 -1.0000 3600910 1579718164.70 151.4972 59.9971 32.0000 1.9964 1.9976 419.6285 419.9405 0.0467 -1.0000 -1.0000 3600972 1579718164.80 151.4972 59.9971 32.0000 1.9964 1.9976 419.6421 419.9542 0.0467 -1.0000 -1.0000 3601035 1579718164.90 151.5190 59.9974 32.0000 1.9960 1.9972 419.4908 419.8027 0.0467 -1.0000 -1.0000 3601097 1579718165.00 151.5190 59.9974 32.0000 1.9964 1.9976 419.5240 419.8357 0.0465 -1.0000 -1.0000 3601332 1579718165.10 151.5190 59.9974 32.0000 1.9955 1.9967 419.6501 419.9626 0.0467 -1.0000 -1.0000 3601394 1579718165.20 151.5190 59.9974 32.0000 1.9956 1.9968 419.2784 419.5907 0.0468 -1.0000 -1.0000 3601472 1579718165.30 151.5190 59.9974 32.0000 1.9969 1.9981 419.1447 419.4572 0.0468 -1.0000 -1.0000 3601535 1579718165.40 151.5190 59.9974 32.0000 1.9960 1.9973 419.3316 419.6440 0.0468 -1.0000 -1.0000 3601597 1579718165.50 151.5766 59.9974 32.0000 1.9951 1.9963 419.4311 419.7444 0.0468 -1.0000 -1.0000 3601738 1579718165.60 151.5766 59.9974 32.0000 1.9948 1.9960 419.3836 419.6960 0.0467 -1.0000 -1.0000 3601800 1579718165.70 151.5766 59.9974 32.0000 1.9953 1.9966 419.3216 419.6335 0.0467 -1.0000 -1.0000 3601863 1579718165.80 151.5766 59.9974 32.0000 1.9963 1.9975 419.2127 419.5256 0.0469 -1.0000 -1.0000 3601925 1579718165.90 151.5766 59.9974 32.0000 1.9958 1.9970 419.2130 419.5257 0.0468 -1.0000 -1.0000 3601988 1579718166.00 151.5667 59.9974 32.0000 1.9955 1.9967 419.3266 419.6392 0.0468 -1.0000 -1.0000 3602754 1579718166.10 151.5258 59.9974 32.0000 1.9952 1.9965 419.4709 419.7838 0.0468 -1.0000 -1.0000 3602816 1579718166.20 151.5258 59.9974 32.0000 1.9954 1.9967 419.4079 419.7197 0.0466 -1.0000 -1.0000 3602879 1579718166.30 151.5258 59.9974 32.0000 1.9959 1.9971 419.3820 419.6948 0.0469 -1.0000 -1.0000 3602957 1579718166.40 151.5258 59.9974 32.0000 1.9956 1.9968 419.4183 419.7309 0.0467 -1.0000 -1.0000 3603019 1579718166.50 151.5258 59.9974 32.0000 1.9948 1.9960 419.4817 419.7934 0.0467 -1.0000 -1.0000 3603097 1579718166.60 151.5067 59.9974 32.0000 1.9952 1.9964 419.3164 419.6286 0.0467 -1.0000 -1.0000 3603175 1579718166.70 151.5067 59.9974 32.0000 1.9960 1.9972 419.1409 419.4529 0.0467 -1.0000 -1.0000 3603238 1579718166.80 151.5067 59.9974 32.0000 1.9959 1.9971 419.1768 419.4887 0.0467 -1.0000 -1.0000 3603300 1579718166.90 151.5067 59.9974 32.0000 1.9954 1.9966 419.2264 419.5383 0.0467 -1.0000 -1.0000 3603379 1579718167.00 151.5067 59.9974 32.0000 1.9958 1.9970 419.3703 419.6829 0.0468 -1.0000 -1.0000 3603441 1579718167.10 151.5308 59.9974 32.0000 1.9955 1.9967 419.3737 419.6862 0.0468 -1.0000 -1.0000 3603566 1579718167.20 151.5462 59.9974 32.0000 1.9955 1.9968 419.2007 419.5139 0.0468 -1.0000 -1.0000 3603644 1579718167.30 151.5462 59.9974 32.0000 1.9963 1.9975 419.0839 419.3962 0.0468 -1.0000 -1.0000 3603707 1579718167.40 151.5462 59.9974 32.0000 1.9965 1.9978 419.1959 419.5090 0.0468 -1.0000 -1.0000 3603785 1579718167.50 151.5462 59.9974 32.0000 1.9958 1.9971 419.3001 419.6123 0.0467 -1.0000 -1.0000 3603847 1579718167.60 151.5488 59.9974 32.0000 1.9963 1.9975 419.0756 419.3880 0.0468 -1.0000 -1.0000 3603910 1579718167.70 151.5900 59.9974 32.0000 1.9962 1.9974 418.9854 419.2979 0.0467 -1.0000 -1.0000 3603972 1579718167.80 151.5900 59.9974 32.0000 1.9954 1.9966 419.1181 419.4304 0.0468 -1.0000 -1.0000 3604035 1579718167.90 151.5900 59.9974 32.0000 1.9953 1.9965 419.2968 419.6091 0.0467 -1.0000 -1.0000 3604097 1579718168.00 151.5900 59.9974 32.0000 1.9961 1.9973 419.3193 419.6319 0.0469 -1.0000 -1.0000 3604176 1579718168.10 151.5900 59.9974 32.0000 1.9959 1.9971 419.3375 419.6506 0.0469 -1.0000 -1.0000 3604238 1579718168.20 151.5373 59.9974 32.0000 1.9960 1.9972 419.1377 419.4509 0.0468 -1.0000 -1.0000 3604300 1579718168.30 151.5348 59.9974 32.0000 1.9954 1.9966 419.1491 419.4615 0.0468 -1.0000 -1.0000 3604379 1579718168.40 151.5348 59.9974 32.0000 1.9952 1.9964 419.3502 419.6623 0.0467 -1.0000 -1.0000 3604441 1579718168.50 151.5348 59.9974 32.0000 1.9944 1.9956 419.3620 419.6750 0.0468 -1.0000 -1.0000 3604504 1579718168.60 151.5348 59.9974 32.0000 1.9962 1.9974 419.1657 419.4784 0.0468 -1.0000 -1.0000 3604832 1579718168.70 151.5348 59.9974 32.0000 1.9957 1.9970 419.0857 419.3977 0.0467 -1.0000 -1.0000 3604894 1579718168.80 151.4978 59.9974 32.0000 1.9960 1.9972 419.2323 419.5439 0.0467 -1.0000 -1.0000 3604957 1579718168.90 151.4978 59.9974 32.0000 1.9946 1.9958 419.4132 419.7259 0.0468 -1.0000 -1.0000 3605035 1579718169.00 151.4978 59.9974 32.0000 1.9952 1.9964 419.5373 419.8504 0.0468 -1.0000 -1.0000 3605097 1579718169.10 151.4978 59.9974 32.0000 1.9954 1.9966 420.0373 420.3502 0.0467 -1.0000 -1.0000 3605379 1579718169.20 151.4978 59.9974 32.0000 1.9965 1.9978 420.3126 420.6254 0.0467 -1.0000 -1.0000 3605457 1579718169.30 151.4978 59.9974 32.0000 1.9962 1.9974 420.4755 420.7894 0.0468 -1.0000 -1.0000 3605520 1579718169.40 151.4807 59.9974 32.0000 1.9951 1.9963 420.3067 420.6198 0.0468 -1.0000 -1.0000 3605582 1579718169.50 151.4807 59.9974 32.0000 1.9956 1.9968 420.1564 420.4698 0.0468 -1.0000 -1.0000 3605660 1579718169.60 151.4807 59.9974 32.0000 1.9962 1.9974 419.9768 420.2903 0.0468 -1.0000 -1.0000 3605941 1579718169.70 151.4807 59.9974 32.0000 1.9965 1.9977 419.8311 420.1442 0.0468 -1.0000 -1.0000 3606019 1579718169.80 151.4807 59.9974 32.0000 1.9956 1.9968 419.8523 420.1648 0.0466 -1.0000 -1.0000 3606082 1579718169.90 151.5806 59.9979 32.0000 1.9959 1.9971 419.6513 419.9641 0.0468 -1.0000 -1.0000 3606144 1579718170.00 151.5806 59.9979 32.0000 1.9958 1.9970 419.6371 419.9494 0.0467 -1.0000 -1.0000 3606223 1579718170.10 151.5806 59.9979 32.0000 1.9964 1.9976 419.4858 419.7978 0.0467 -1.0000 -1.0000 3606441 1579718170.20 151.5806 59.9979 32.0000 1.9963 1.9975 419.4964 419.8093 0.0468 -1.0000 -1.0000 3606504 1579718170.30 151.5806 59.9979 32.0000 1.9953 1.9965 419.5650 419.8777 0.0468 -1.0000 -1.0000 3606582 1579718170.40 151.5806 59.9979 32.0000 1.9950 1.9962 419.7671 420.0804 0.0468 -1.0000 -1.0000 3606644 1579718170.50 151.5650 59.9979 32.0000 1.9955 1.9968 419.8638 420.1764 0.0467 -1.0000 -1.0000 3606707 1579718170.60 151.5627 59.9979 32.0000 1.9963 1.9975 419.8195 420.1320 0.0467 -1.0000 -1.0000 3606785 1579718170.70 151.5627 59.9979 32.0000 1.9960 1.9972 419.4534 419.7666 0.0470 -1.0000 -1.0000 3606847 1579718170.80 151.5627 59.9979 32.0000 1.9957 1.9969 419.6092 419.9210 0.0466 -1.0000 -1.0000 3606910 1579718170.90 151.5627 59.9979 32.0000 1.9952 1.9964 419.6582 419.9713 0.0468 -1.0000 -1.0000 3606972 1579718171.00 151.5627 59.9979 32.0000 1.9954 1.9967 419.6365 419.9500 0.0469 -1.0000 -1.0000 3607035 1579718171.10 151.4762 59.9979 32.0000 1.9956 1.9969 419.7485 420.0610 0.0467 -1.0000 -1.0000 3607097 1579718171.20 151.4762 59.9979 32.0000 1.9959 1.9971 419.8803 420.1926 0.0466 -1.0000 -1.0000 3607597 1579718171.30 151.4762 59.9979 32.0000 1.9956 1.9968 419.9541 420.2677 0.0470 -1.0000 -1.0000 3607676 1579718171.40 151.4762 59.9979 32.0000 1.9953 1.9966 419.9046 420.2175 0.0468 -1.0000 -1.0000 3607738 1579718171.50 151.4762 59.9979 32.0000 1.9959 1.9971 419.7518 420.0649 0.0468 -1.0000 -1.0000 3607816 1579718171.60 151.4866 59.9979 32.0000 1.9961 1.9973 419.6654 419.9771 0.0465 -1.0000 -1.0000 3607879 1579718171.70 151.4866 59.9979 32.0000 1.9964 1.9976 419.9844 420.2975 0.0467 -1.0000 -1.0000 3608113 1579718171.80 151.4866 59.9979 32.0000 1.9957 1.9969 420.1860 420.4984 0.0467 -1.0000 -1.0000 3608176 1579718171.90 151.4866 59.9979 32.0000 1.9949 1.9961 420.2155 420.5285 0.0468 -1.0000 -1.0000 3608238 1579718172.00 151.4866 59.9979 32.0000 1.9959 1.9972 419.9123 420.2257 0.0469 -1.0000 -1.0000 3608316 1579718172.10 151.4866 59.9979 32.0000 1.9966 1.9979 419.5758 419.8890 0.0468 -1.0000 -1.0000 3608379 1579718172.20 151.4925 59.9979 32.0000 1.9958 1.9970 419.5845 419.8974 0.0468 -1.0000 -1.0000 3608582 1579718172.30 151.4925 59.9979 32.0000 1.9950 1.9963 420.0712 420.3842 0.0467 -1.0000 -1.0000 3608644 1579718172.40 151.4925 59.9979 32.0000 1.9956 1.9968 420.2463 420.5591 0.0467 -1.0000 -1.0000 3608722 1579718172.50 151.4925 59.9979 32.0000 1.9964 1.9976 420.0219 420.3357 0.0469 -1.0000 -1.0000 3608769 1579718172.60 151.4925 59.9979 32.0000 1.9965 1.9977 419.6617 419.9742 0.0467 -1.0000 -1.0000 3608847 1579718172.70 151.5607 59.9979 32.0000 1.9964 1.9976 419.2904 419.6023 0.0467 -1.0000 -1.0000 3609176 1579718172.80 151.5607 59.9979 32.0000 1.9957 1.9969 419.3660 419.6786 0.0468 -1.0000 -1.0000 3609238 1579718172.90 151.5607 59.9979 32.0000 1.9949 1.9961 419.2020 419.5150 0.0469 -1.0000 -1.0000 3609316 1579718173.00 151.5607 59.9979 32.0000 1.9950 1.9962 419.0326 419.3457 0.0468 -1.0000 -1.0000 3609379 1579718173.10 151.5607 59.9979 32.0000 1.9963 1.9975 418.8434 419.1552 0.0467 -1.0000 -1.0000 3609441 1579718173.20 151.5154 59.9979 32.0000 1.9959 1.9971 418.9757 419.2866 0.0466 -1.0000 -1.0000 3609582 1579718173.30 151.4736 59.9979 32.0000 1.9963 1.9975 419.0288 419.3409 0.0468 -1.0000 -1.0000 3609644 1579718173.40 151.4736 59.9979 32.0000 1.9958 1.9970 418.9309 419.2434 0.0468 -1.0000 -1.0000 3609723 1579718173.50 151.4736 59.9979 32.0000 1.9958 1.9971 418.7823 419.0949 0.0467 -1.0000 -1.0000 3609785 1579718173.60 151.4736 59.9979 32.0000 1.9963 1.9975 418.7468 419.0581 0.0467 -1.0000 -1.0000 3609847 1579718173.70 151.4736 59.9979 32.0000 1.9961 1.9973 418.8618 419.1735 0.0466 -1.0000 -1.0000 3610082 1579718173.80 151.4433 59.9979 32.0000 1.9958 1.9970 418.8915 419.2030 0.0466 -1.0000 -1.0000 3610160 1579718173.90 151.4433 59.9979 32.0000 1.9955 1.9967 418.7793 419.0907 0.0467 -1.0000 -1.0000 3610207 1579718174.00 151.4433 59.9979 32.0000 1.9963 1.9975 418.7589 419.0703 0.0467 -1.0000 -1.0000 3610285 1579718174.10 151.4433 59.9979 32.0000 1.9964 1.9977 418.8609 419.1735 0.0468 -1.0000 -1.0000 3610347 1579718174.20 151.4433 59.9979 32.0000 1.9966 1.9978 418.9304 419.2429 0.0468 -1.0000 -1.0000 3610410 1579718174.30 151.4617 59.9979 32.0000 1.9954 1.9966 418.8765 419.1889 0.0468 -1.0000 -1.0000 3610566 1579718174.40 151.5333 59.9979 32.0000 1.9957 1.9970 418.7224 419.0333 0.0467 -1.0000 -1.0000 3610629 1579718174.50 151.5333 59.9979 32.0000 1.9959 1.9971 418.4751 418.7867 0.0467 -1.0000 -1.0000 3610691 1579718174.60 151.5333 59.9979 32.0000 1.9959 1.9971 418.5144 418.8265 0.0468 -1.0000 -1.0000 3610769 1579718174.70 151.5333 59.9979 32.0000 1.9957 1.9969 418.6610 418.9731 0.0468 -1.0000 -1.0000 3610832 1579718174.80 151.5333 59.9979 32.0000 1.9957 1.9969 418.7919 419.1034 0.0466 -1.0000 -1.0000 3611300 1579718174.90 151.5042 59.9973 32.0000 1.9946 1.9958 418.6887 419.0012 0.0468 -1.0000 -1.0000 3611379 1579718175.00 151.5042 59.9973 32.0000 1.9960 1.9972 418.5111 418.8227 0.0467 -1.0000 -1.0000 3611441 1579718175.10 151.5042 59.9973 32.0000 1.9955 1.9968 418.5677 418.8783 0.0465 -1.0000 -1.0000 3611504 1579718175.20 151.5042 59.9973 32.0000 1.9946 1.9958 418.5766 418.8886 0.0467 -1.0000 -1.0000 3611566 1579718175.30 151.5042 59.9973 32.0000 1.9957 1.9969 418.5845 418.8953 0.0465 -1.0000 -1.0000 3611629 1579718175.40 151.4915 59.9973 32.0000 1.9963 1.9976 418.5143 418.8250 0.0466 -1.0000 -1.0000 3611707 1579718175.50 151.4707 59.9973 32.0000 1.9960 1.9973 418.4915 418.8030 0.0467 -1.0000 -1.0000 3611769 1579718175.60 151.4707 59.9973 32.0000 1.9948 1.9960 418.6191 418.9310 0.0467 -1.0000 -1.0000 3611832 1579718175.70 151.4707 59.9973 32.0000 1.9957 1.9969 418.8178 419.1298 0.0468 -1.0000 -1.0000 3611910 1579718175.80 151.4707 59.9973 32.0000 1.9960 1.9973 418.7586 419.0698 0.0466 -1.0000 -1.0000 3612082 1579718175.90 151.4707 59.9973 32.0000 1.9966 1.9979 418.6383 418.9494 0.0466 -1.0000 -1.0000 3612144 1579718176.00 151.4533 59.9973 32.0000 1.9955 1.9967 418.7135 419.0254 0.0468 -1.0000 -1.0000 3612223 1579718176.10 151.4533 59.9973 32.0000 1.9952 1.9964 418.8528 419.1649 0.0468 -1.0000 -1.0000 3612285 1579718176.20 151.4533 59.9973 32.0000 1.9956 1.9968 418.9719 419.2840 0.0468 -1.0000 -1.0000 3612347 1579718176.30 151.4533 59.9973 32.0000 1.9968 1.9980 418.8472 419.1587 0.0466 -1.0000 -1.0000 3612582 1579718176.40 151.4533 59.9973 32.0000 1.9964 1.9976 418.7115 419.0229 0.0467 -1.0000 -1.0000 3612644 1579718176.50 151.5547 59.9973 32.0000 1.9961 1.9973 418.7950 419.1075 0.0468 -1.0000 -1.0000 3612707 1579718176.60 151.5840 59.9973 32.0000 1.9955 1.9967 418.7979 419.1103 0.0468 -1.0000 -1.0000 3612785 1579718176.70 151.5840 59.9973 32.0000 1.9960 1.9972 418.7844 419.0961 0.0467 -1.0000 -1.0000 3612847 1579718176.80 151.5840 59.9973 32.0000 1.9961 1.9973 418.5784 418.8905 0.0467 -1.0000 -1.0000 3613066 1579718176.90 151.5840 59.9973 32.0000 1.9957 1.9969 418.5698 418.8810 0.0466 -1.0000 -1.0000 3613144 1579718177.00 151.5840 59.9973 32.0000 1.9955 1.9967 418.7323 419.0437 0.0467 -1.0000 -1.0000 3613207 1579718177.10 151.4670 59.9973 32.0000 1.9949 1.9961 418.7606 419.0726 0.0467 -1.0000 -1.0000 3613269 1579718177.20 151.4670 59.9973 32.0000 1.9962 1.9974 418.8161 419.1285 0.0468 -1.0000 -1.0000 3613347 1579718177.30 151.4670 59.9973 32.0000 1.9962 1.9974 418.7538 419.0655 0.0467 -1.0000 -1.0000 3613566 1579718177.40 151.4670 59.9973 32.0000 1.9964 1.9976 418.6622 418.9737 0.0466 -1.0000 -1.0000 3613644 1579718177.50 151.4670 59.9973 32.0000 1.9956 1.9968 418.8199 419.1306 0.0465 -1.0000 -1.0000 3613707 1579718177.60 151.4670 59.9973 32.0000 1.9949 1.9961 418.9652 419.2768 0.0466 -1.0000 -1.0000 3613769 1579718177.70 151.5217 59.9973 32.0000 1.9964 1.9976 418.8976 419.2091 0.0467 -1.0000 -1.0000 3613847 1579718177.80 151.5217 59.9973 32.0000 1.9964 1.9976 418.7068 419.0182 0.0466 -1.0000 -1.0000 3614472 1579718177.90 151.5217 59.9973 32.0000 1.9968 1.9980 418.6812 418.9914 0.0465 -1.0000 -1.0000 3614535 1579718178.00 151.5217 59.9973 32.0000 1.9960 1.9972 418.7232 419.0346 0.0468 -1.0000 -1.0000 3614613 1579718178.10 151.5217 59.9973 32.0000 1.9958 1.9970 418.8303 419.1429 0.0468 -1.0000 -1.0000 3614676 1579718178.20 151.4568 59.9973 32.0000 1.9957 1.9970 418.8709 419.1820 0.0467 -1.0000 -1.0000 3614738 1579718178.30 151.4536 59.9973 32.0000 1.9958 1.9971 418.9149 419.2275 0.0468 -1.0000 -1.0000 3614800 1579718178.40 151.4536 59.9973 32.0000 1.9960 1.9973 418.7228 419.0342 0.0468 -1.0000 -1.0000 3614863 1579718178.50 151.4536 59.9973 32.0000 1.9967 1.9979 418.7278 419.0407 0.0467 -1.0000 -1.0000 3614926 1579718178.60 151.4536 59.9973 32.0000 1.9961 1.9973 418.8993 419.2113 0.0468 -1.0000 -1.0000 3615004 1579718178.70 151.4834 59.9973 32.0000 1.9957 1.9969 419.1230 419.4358 0.0468 -1.0000 -1.0000 3615066 1579718178.80 151.5703 59.9973 32.0000 1.9950 1.9962 419.0291 419.3404 0.0466 -1.0000 -1.0000 3615129 1579718178.90 151.5703 59.9973 32.0000 1.9957 1.9969 419.1383 419.4496 0.0467 -1.0000 -1.0000 3615207 1579718179.00 151.5703 59.9973 32.0000 1.9961 1.9973 419.2039 419.5164 0.0467 -1.0000 -1.0000 3615269 1579718179.10 151.5703 59.9973 32.0000 1.9964 1.9976 419.2503 419.5618 0.0466 -1.0000 -1.0000 3615332 1579718179.20 151.5703 59.9973 32.0000 1.9953 1.9965 419.2289 419.5401 0.0466 -1.0000 -1.0000 3615410 1579718179.30 151.5100 59.9973 32.0000 1.9960 1.9972 419.4595 419.7712 0.0466 -1.0000 -1.0000 3615473 1579718179.40 151.5100 59.9973 32.0000 1.9954 1.9966 419.4425 419.7543 0.0466 -1.0000 -1.0000 3615863 1579718179.50 151.5100 59.9973 32.0000 1.9961 1.9973 419.2254 419.5369 0.0466 -1.0000 -1.0000 3615926 1579718179.60 151.5100 59.9973 32.0000 1.9964 1.9976 419.0771 419.3891 0.0468 -1.0000 -1.0000 3615988 1579718179.70 151.5100 59.9973 32.0000 1.9954 1.9966 419.1518 419.4650 0.0469 -1.0000 -1.0000 3616050 1579718179.80 151.5045 59.9975 32.0000 1.9950 1.9962 419.1068 419.4193 0.0468 -1.0000 -1.0000 3616113 1579718179.90 151.4946 59.9977 32.0000 1.9951 1.9963 418.9348 419.2471 0.0468 -1.0000 -1.0000 3616457 1579718180.00 151.4946 59.9977 32.0000 1.9966 1.9978 418.8361 419.1485 0.0468 -1.0000 -1.0000 3616535 1579718180.10 151.4946 59.9977 32.0000 1.9963 1.9975 419.7029 420.0158 0.0468 -1.0000 -1.0000 3616582 1579718180.20 151.4946 59.9977 32.0000 1.9956 1.9968 420.9599 421.2745 0.0468 -1.0000 -1.0000 3616644 1579718180.30 151.4946 59.9977 32.0000 1.9962 1.9974 421.8190 422.1330 0.0467 -1.0000 -1.0000 3616722 1579718180.40 151.4946 59.9977 32.0000 1.9967 1.9979 421.9621 422.2754 0.0467 -1.0000 -1.0000 3616816 1579718180.50 151.6563 59.9977 32.0000 1.9976 1.9988 422.0362 422.3509 0.0468 -1.0000 -1.0000 3616879 1579718180.60 151.6563 59.9977 32.0000 1.9972 1.9984 422.2545 422.5691 0.0468 -1.0000 -1.0000 3616957 1579718180.70 151.6563 59.9977 32.0000 1.9965 1.9978 422.5817 422.8962 0.0467 -1.0000 -1.0000 3617019 1579718180.80 151.6563 59.9977 32.0000 1.9970 1.9982 422.6477 422.9629 0.0468 -1.0000 -1.0000 3617082 1579718180.90 151.6563 59.9977 32.0000 1.9968 1.9980 422.5305 422.8455 0.0468 -1.0000 -1.0000 3617160 1579718181.00 151.6269 59.9977 32.0000 1.9960 1.9972 422.4314 422.7458 0.0467 -1.0000 -1.0000 3617222 1579718181.10 151.6234 59.9977 32.0000 1.9954 1.9967 421.6973 422.0118 0.0467 -1.0000 -1.0000 3617285 1579718181.20 151.6234 59.9977 32.0000 1.9964 1.9976 420.5468 420.8598 0.0466 -1.0000 -1.0000 3617347 1579718181.30 151.6234 59.9977 32.0000 1.9962 1.9974 419.8675 420.1806 0.0468 -1.0000 -1.0000 3617410 1579718181.40 151.6234 59.9977 32.0000 1.9963 1.9975 419.9413 420.2540 0.0468 -1.0000 -1.0000 3617597 1579718181.50 151.5655 59.9977 32.0000 1.9955 1.9967 420.2709 420.5848 0.0468 -1.0000 -1.0000 3617660 1579718181.60 151.5655 59.9977 32.0000 1.9953 1.9965 420.4310 420.7440 0.0467 -1.0000 -1.0000 3617723 1579718181.70 151.5655 59.9977 32.0000 1.9959 1.9972 420.4632 420.7761 0.0467 -1.0000 -1.0000 3617800 1579718181.80 151.5655 59.9977 32.0000 1.9965 1.9977 420.4918 420.8044 0.0467 -1.0000 -1.0000 3617863 1579718181.90 151.5655 59.9977 32.0000 1.9966 1.9978 420.6393 420.9527 0.0467 -1.0000 -1.0000 3617926 1579718182.00 151.5655 59.9977 32.0000 1.9955 1.9967 421.0113 421.3246 0.0467 -1.0000 -1.0000 3618113 1579718182.10 151.4956 59.9977 32.0000 1.9963 1.9976 420.8635 421.1779 0.0469 -1.0000 -1.0000 3618176 1579718182.20 151.4947 59.9977 32.0000 1.9958 1.9970 420.6074 420.9206 0.0467 -1.0000 -1.0000 3618238 1579718182.30 151.4947 59.9977 32.0000 1.9967 1.9979 420.5561 420.8690 0.0467 -1.0000 -1.0000 3618316 1579718182.40 151.4947 59.9977 32.0000 1.9964 1.9976 420.9350 421.2482 0.0467 -1.0000 -1.0000 3618379 1579718182.50 151.4947 59.9977 32.0000 1.9955 1.9967 421.2568 421.5717 0.0469 -1.0000 -1.0000 3618722 1579718182.60 151.4947 59.9977 32.0000 1.9961 1.9973 421.2768 421.5905 0.0467 -1.0000 -1.0000 3618800 1579718182.70 151.5477 59.9977 32.0000 1.9961 1.9973 421.1141 421.4279 0.0468 -1.0000 -1.0000 3618879 1579718182.80 151.5477 59.9977 32.0000 1.9968 1.9980 420.7897 421.1028 0.0467 -1.0000 -1.0000 3618941 1579718182.90 151.5477 59.9977 32.0000 1.9974 1.9986 420.5372 420.8504 0.0467 -1.0000 -1.0000 3619004 1579718183.00 151.5477 59.9977 32.0000 1.9960 1.9972 420.2471 420.5596 0.0467 -1.0000 -1.0000 3619191 1579718183.10 151.5477 59.9977 32.0000 1.9961 1.9973 420.0835 420.3968 0.0468 -1.0000 -1.0000 3619254 1579718183.20 151.6011 59.9977 32.0000 1.9967 1.9980 419.8149 420.1274 0.0467 -1.0000 -1.0000 3619332 1579718183.30 151.6214 59.9977 32.0000 1.9969 1.9982 419.7708 420.0837 0.0468 -1.0000 -1.0000 3619394 1579718183.40 151.6214 59.9977 32.0000 1.9961 1.9973 419.8710 420.1832 0.0467 -1.0000 -1.0000 3619457 1579718183.50 151.6214 59.9977 32.0000 1.9952 1.9964 419.9102 420.2231 0.0468 -1.0000 -1.0000 3619847 1579718183.60 151.6214 59.9977 32.0000 1.9961 1.9973 419.8708 420.1841 0.0468 -1.0000 -1.0000 3619910 1579718183.70 151.6214 59.9977 32.0000 1.9963 1.9975 419.5802 419.8930 0.0467 -1.0000 -1.0000 3619988 1579718183.80 151.5837 59.9977 32.0000 1.9963 1.9975 419.3614 419.6731 0.0466 -1.0000 -1.0000 3620050 1579718183.90 151.5837 59.9977 32.0000 1.9957 1.9969 419.3900 419.7025 0.0468 -1.0000 -1.0000 3620113 1579718184.00 151.5837 59.9977 32.0000 1.9952 1.9964 419.4369 419.7499 0.0468 -1.0000 -1.0000 3620347 1579718184.10 151.5837 59.9977 32.0000 1.9949 1.9961 419.5927 419.9048 0.0466 -1.0000 -1.0000 3620410 1579718184.20 151.5837 59.9977 32.0000 1.9957 1.9969 419.4522 419.7632 0.0465 -1.0000 -1.0000 3620472 1579718184.30 151.4845 59.9977 32.0000 1.9964 1.9976 419.5017 419.8133 0.0466 -1.0000 -1.0000 3620550 1579718184.40 151.4845 59.9977 32.0000 1.9961 1.9974 419.4823 419.7939 0.0466 -1.0000 -1.0000 3620613 1579718184.50 151.4845 59.9977 32.0000 1.9956 1.9968 419.6491 419.9622 0.0469 -1.0000 -1.0000 3620847 1579718184.60 151.4845 59.9977 32.0000 1.9961 1.9973 419.7397 420.0520 0.0467 -1.0000 -1.0000 3620910 1579718184.70 151.4845 59.9977 32.0000 1.9953 1.9965 419.6191 419.9312 0.0467 -1.0000 -1.0000 3620972 1579718184.80 151.4850 59.9977 32.0000 1.9967 1.9979 419.5235 419.8371 0.0469 -1.0000 -1.0000 3621035 1579718184.90 151.5087 59.9985 32.0000 1.9958 1.9970 419.4549 419.7676 0.0467 -1.0000 -1.0000 3621113 1579718185.00 151.5087 59.9985 32.0000 1.9953 1.9966 419.5625 419.8738 0.0465 -1.0000 -1.0000 3621379 1579718185.10 151.5087 59.9985 32.0000 1.9957 1.9969 419.5116 419.8243 0.0468 -1.0000 -1.0000 3621441 1579718185.20 151.5087 59.9985 32.0000 1.9951 1.9963 419.3818 419.6937 0.0467 -1.0000 -1.0000 3621520 1579718185.30 151.5087 59.9985 32.0000 1.9962 1.9974 419.1440 419.4567 0.0469 -1.0000 -1.0000 3621582 1579718185.40 151.5218 59.9985 32.0000 1.9963 1.9975 418.9490 419.2606 0.0466 -1.0000 -1.0000 3621676 1579718185.50 151.6047 59.9985 32.0000 1.9957 1.9969 418.9432 419.2542 0.0466 -1.0000 -1.0000 3621723 1579718185.60 151.6047 59.9985 32.0000 1.9956 1.9968 418.8923 419.2042 0.0467 -1.0000 -1.0000 3621863 1579718185.70 151.6047 59.9985 32.0000 1.9962 1.9974 418.7429 419.0541 0.0466 -1.0000 -1.0000 3621926 1579718185.80 151.6047 59.9985 32.0000 1.9963 1.9975 418.6893 419.0012 0.0467 -1.0000 -1.0000 3621988 1579718185.90 151.6047 59.9985 32.0000 1.9961 1.9973 418.7505 419.0620 0.0467 -1.0000 -1.0000 3622050 1579718186.00 151.5604 59.9985 32.0000 1.9963 1.9975 418.8430 419.1552 0.0468 -1.0000 -1.0000 3622129 1579718186.10 151.5530 59.9985 32.0000 1.9960 1.9972 419.1764 419.4890 0.0468 -1.0000 -1.0000 3622722 1579718186.20 151.5530 59.9985 32.0000 1.9960 1.9972 419.1915 419.5035 0.0467 -1.0000 -1.0000 3622769 1579718186.30 151.5530 59.9985 32.0000 1.9965 1.9977 419.1504 419.4626 0.0467 -1.0000 -1.0000 3622847 1579718186.40 151.5530 59.9985 32.0000 1.9966 1.9978 419.1479 419.4599 0.0467 -1.0000 -1.0000 3622910 1579718186.50 151.5530 59.9985 32.0000 1.9955 1.9967 419.1556 419.4672 0.0466 -1.0000 -1.0000 3622972 1579718186.60 151.4981 59.9985 32.0000 1.9951 1.9963 419.1386 419.4504 0.0467 -1.0000 -1.0000 3623082 1579718186.70 151.4981 59.9985 32.0000 1.9950 1.9962 419.2470 419.5591 0.0467 -1.0000 -1.0000 3623144 1579718186.80 151.4981 59.9985 32.0000 1.9966 1.9978 419.2868 419.5986 0.0467 -1.0000 -1.0000 3623207 1579718186.90 151.4981 59.9985 32.0000 1.9961 1.9973 419.3953 419.7066 0.0466 -1.0000 -1.0000 3623285 1579718187.00 151.4981 59.9985 32.0000 1.9953 1.9965 419.6071 419.9184 0.0465 -1.0000 -1.0000 3623347 1579718187.10 151.5573 59.9985 32.0000 1.9953 1.9965 419.7661 420.0785 0.0467 -1.0000 -1.0000 3623410 1579718187.20 151.5573 59.9985 32.0000 1.9956 1.9968 419.8460 420.1585 0.0468 -1.0000 -1.0000 3623473 1579718187.30 151.5573 59.9985 32.0000 1.9966 1.9978 419.8434 420.1561 0.0466 -1.0000 -1.0000 3623535 1579718187.40 151.5573 59.9985 32.0000 1.9965 1.9977 419.8527 420.1650 0.0467 -1.0000 -1.0000 3623613 1579718187.50 151.5573 59.9985 32.0000 1.9963 1.9975 419.7952 420.1085 0.0468 -1.0000 -1.0000 3623676 1579718187.60 151.5606 59.9985 32.0000 1.9956 1.9968 419.9330 420.2452 0.0466 -1.0000 -1.0000 3623957 1579718187.70 151.5870 59.9985 32.0000 1.9963 1.9975 419.7486 420.0623 0.0468 -1.0000 -1.0000 3624035 1579718187.80 151.5870 59.9985 32.0000 1.9965 1.9977 419.8703 420.1820 0.0466 -1.0000 -1.0000 3624097 1579718187.90 151.5870 59.9985 32.0000 1.9962 1.9974 420.2474 420.5599 0.0466 -1.0000 -1.0000 3624160 1579718188.00 151.5870 59.9985 32.0000 1.9952 1.9965 420.5566 420.8697 0.0467 -1.0000 -1.0000 3624223 1579718188.10 151.5870 59.9985 32.0000 1.9953 1.9965 420.7256 421.0389 0.0467 -1.0000 -1.0000 3624347 1579718188.20 151.4438 59.9985 32.0000 1.9960 1.9972 420.5241 420.8369 0.0467 -1.0000 -1.0000 3624410 1579718188.30 151.4438 59.9985 32.0000 1.9962 1.9975 419.9242 420.2368 0.0466 -1.0000 -1.0000 3624488 1579718188.40 151.4438 59.9985 32.0000 1.9962 1.9974 419.6229 419.9344 0.0466 -1.0000 -1.0000 3624550 1579718188.50 151.4438 59.9985 32.0000 1.9948 1.9960 419.4206 419.7331 0.0468 -1.0000 -1.0000 3624613 1579718188.60 151.4438 59.9985 32.0000 1.9951 1.9963 419.4111 419.7235 0.0468 -1.0000 -1.0000 3625113 1579718188.70 151.4438 59.9985 32.0000 1.9965 1.9977 419.2397 419.5526 0.0468 -1.0000 -1.0000 3625175 1579718188.80 151.4438 59.9985 32.0000 1.9964 1.9976 419.1256 419.4381 0.0468 -1.0000 -1.0000 3625238 1579718188.90 151.5273 59.9985 32.0000 1.9960 1.9972 419.0795 419.3905 0.0466 -1.0000 -1.0000 3625300 1579718189.00 151.5273 59.9985 32.0000 1.9957 1.9970 419.2076 419.5192 0.0467 -1.0000 -1.0000 3625363 1579718189.10 151.5273 59.9985 32.0000 1.9964 1.9977 419.1341 419.4465 0.0468 -1.0000 -1.0000 3625426 1579718189.20 151.5273 59.9985 32.0000 1.9970 1.9982 419.0357 419.3474 0.0467 -1.0000 -1.0000 3625816 1579718189.30 151.5273 59.9985 32.0000 1.9961 1.9973 418.9727 419.2845 0.0467 -1.0000 -1.0000 3625879 1579718189.40 151.5273 59.9985 32.0000 1.9955 1.9968 419.0613 419.3734 0.0468 -1.0000 -1.0000 3625957 1579718189.50 151.5778 59.9985 32.0000 1.9957 1.9969 418.9689 419.2817 0.0468 -1.0000 -1.0000 3626020 1579718189.60 151.5778 59.9985 32.0000 1.9958 1.9971 418.9266 419.2383 0.0467 -1.0000 -1.0000 3626082 1579718189.70 151.5778 59.9985 32.0000 1.9959 1.9971 418.8300 419.1418 0.0467 -1.0000 -1.0000 3626879 1579718189.80 151.5778 59.9985 32.0000 1.9961 1.9973 418.9732 419.2851 0.0467 -1.0000 -1.0000 3626941 1579718189.90 151.5778 59.9985 32.0000 1.9963 1.9975 418.8708 419.1827 0.0467 -1.0000 -1.0000 3627004 1579718190.00 151.5778 59.9985 32.0000 1.9959 1.9971 418.8413 419.1530 0.0467 -1.0000 -1.0000 3627066 1579718190.10 151.4456 59.9979 32.0000 1.9959 1.9971 418.7956 419.1074 0.0467 -1.0000 -1.0000 3627129 1579718190.20 151.4456 59.9979 32.0000 1.9950 1.9962 418.9644 419.2762 0.0467 -1.0000 -1.0000 3627191 1579718190.30 151.4456 59.9979 32.0000 1.9939 1.9951 419.1323 419.4437 0.0466 -1.0000 -1.0000 3627269 1579718190.40 151.4456 59.9979 32.0000 1.9954 1.9966 419.4458 419.7582 0.0468 -1.0000 -1.0000 3627332 1579718190.50 151.4456 59.9979 32.0000 1.9967 1.9980 419.5365 419.8492 0.0467 -1.0000 -1.0000 3627394 1579718190.60 151.4456 59.9979 32.0000 1.9956 1.9969 419.5856 419.8974 0.0466 -1.0000 -1.0000 3627473 1579718190.70 151.4499 59.9979 32.0000 1.9958 1.9970 419.6476 419.9607 0.0468 -1.0000 -1.0000 3627535 1579718190.80 151.4553 59.9979 32.0000 1.9962 1.9975 419.6809 419.9928 0.0466 -1.0000 -1.0000 3627597 1579718190.90 151.4553 59.9979 32.0000 1.9957 1.9969 419.6770 419.9886 0.0466 -1.0000 -1.0000 3627660 1579718191.00 151.4553 59.9979 32.0000 1.9958 1.9970 419.5021 419.8143 0.0467 -1.0000 -1.0000 3627723 1579718191.10 151.4553 59.9979 32.0000 1.9962 1.9974 419.2640 419.5761 0.0467 -1.0000 -1.0000 3627800 1579718191.20 151.4553 59.9979 32.0000 1.9951 1.9964 419.3960 419.7082 0.0468 -1.0000 -1.0000 3627879 1579718191.30 151.5269 59.9979 32.0000 1.9960 1.9972 420.0840 420.3966 0.0467 -1.0000 -1.0000 3627926 1579718191.40 151.5269 59.9979 32.0000 1.9966 1.9978 420.3072 420.6196 0.0466 -1.0000 -1.0000 3628004 1579718191.50 151.5269 59.9979 32.0000 1.9966 1.9978 420.1425 420.4554 0.0468 -1.0000 -1.0000 3628066 1579718191.60 151.5269 59.9979 32.0000 1.9958 1.9970 420.0407 420.3521 0.0465 -1.0000 -1.0000 3628129 1579718191.70 151.5269 59.9979 32.0000 1.9958 1.9970 420.4674 420.7799 0.0466 -1.0000 -1.0000 3628207 1579718191.80 151.5269 59.9979 32.0000 1.9959 1.9971 420.8726 421.1860 0.0468 -1.0000 -1.0000 3628269 1579718191.90 151.5269 59.9979 32.0000 1.9955 1.9967 420.7666 421.0796 0.0467 -1.0000 -1.0000 3628332 1579718192.00 151.5269 59.9979 32.0000 1.9953 1.9965 420.4993 420.8121 0.0467 -1.0000 -1.0000 3628394 1579718192.10 151.5269 59.9979 32.0000 1.9958 1.9970 420.1692 420.4814 0.0466 -1.0000 -1.0000 3628457 1579718192.20 151.5269 59.9979 32.0000 1.9953 1.9965 419.8590 420.1714 0.0467 -1.0000 -1.0000 3628519 1579718192.30 151.5269 59.9979 32.0000 1.9961 1.9973 419.7583 420.0710 0.0467 -1.0000 -1.0000 3628597 1579718192.40 151.5269 59.9979 32.0000 1.9957 1.9969 419.5895 419.9019 0.0467 -1.0000 -1.0000 3628660 1579718192.50 151.5013 59.9979 32.0000 1.9956 1.9968 419.3768 419.6887 0.0467 -1.0000 -1.0000 3628722 1579718192.60 151.4662 59.9979 32.0000 1.9952 1.9965 419.2466 419.5587 0.0466 -1.0000 -1.0000 3628800 1579718192.70 151.4662 59.9979 32.0000 1.9959 1.9972 419.2553 419.5670 0.0467 -1.0000 -1.0000 3628863 1579718192.80 151.4662 59.9979 32.0000 1.9946 1.9959 419.5482 419.8607 0.0467 -1.0000 -1.0000 3629379 1579718192.90 151.4662 59.9979 32.0000 1.9959 1.9971 419.6689 419.9810 0.0466 -1.0000 -1.0000 3629457 1579718193.00 151.4662 59.9979 32.0000 1.9949 1.9961 419.8884 420.2013 0.0468 -1.0000 -1.0000 3629519 1579718193.10 151.4169 59.9979 32.0000 1.9950 1.9962 419.5951 419.9081 0.0468 -1.0000 -1.0000 3629582 1579718193.20 151.4169 59.9979 32.0000 1.9952 1.9964 419.4772 419.7900 0.0468 -1.0000 -1.0000 3629660 1579718193.30 151.4169 59.9979 32.0000 1.9953 1.9965 419.6022 419.9147 0.0467 -1.0000 -1.0000 3629723 1579718193.40 151.4169 59.9979 32.0000 1.9954 1.9966 419.6059 419.9190 0.0468 -1.0000 -1.0000 3629785 1579718193.50 151.4169 59.9979 32.0000 1.9953 1.9965 419.2683 419.5806 0.0467 -1.0000 -1.0000 3629847 1579718193.60 151.4169 59.9979 32.0000 1.9956 1.9968 419.0850 419.3967 0.0467 -1.0000 -1.0000 3629910 1579718193.70 151.5430 59.9979 32.0000 1.9969 1.9981 419.0192 419.3316 0.0468 -1.0000 -1.0000 3629988 1579718193.80 151.5430 59.9979 32.0000 1.9959 1.9971 419.0778 419.3900 0.0467 -1.0000 -1.0000 3630223 1579718193.90 151.5430 59.9979 32.0000 1.9955 1.9967 419.2626 419.5760 0.0469 -1.0000 -1.0000 3630285 1579718194.00 151.5430 59.9979 32.0000 1.9961 1.9973 419.0854 419.3975 0.0467 -1.0000 -1.0000 3630363 1579718194.10 151.5430 59.9979 32.0000 1.9959 1.9971 418.9876 419.3000 0.0468 -1.0000 -1.0000 3630426 1579718194.20 151.5580 59.9979 32.0000 1.9962 1.9974 418.8883 419.2004 0.0467 -1.0000 -1.0000 3630488 1579718194.30 151.5580 59.9979 32.0000 1.9962 1.9974 419.0458 419.3578 0.0467 -1.0000 -1.0000 3630582 1579718194.40 151.5580 59.9979 32.0000 1.9950 1.9963 419.0712 419.3834 0.0467 -1.0000 -1.0000 3630644 1579718194.50 151.5580 59.9979 32.0000 1.9955 1.9967 418.9591 419.2712 0.0467 -1.0000 -1.0000 3630707 1579718194.60 151.5580 59.9979 32.0000 1.9955 1.9967 418.8910 419.2025 0.0467 -1.0000 -1.0000 3630785 1579718194.70 151.5386 59.9980 32.0000 1.9956 1.9969 419.0436 419.3554 0.0467 -1.0000 -1.0000 3630847 1579718194.80 151.4308 59.9984 32.0000 1.9956 1.9969 419.3531 419.6650 0.0467 -1.0000 -1.0000 3631222 1579718194.90 151.4308 59.9984 32.0000 1.9947 1.9959 419.5038 419.8168 0.0468 -1.0000 -1.0000 3631300 1579718195.00 151.4308 59.9984 32.0000 1.9949 1.9961 419.4964 419.8080 0.0466 -1.0000 -1.0000 3631363 1579718195.10 151.4308 59.9984 32.0000 1.9955 1.9967 419.6579 419.9704 0.0467 -1.0000 -1.0000 3631425 1579718195.20 151.4308 59.9984 32.0000 1.9961 1.9973 419.8757 420.1887 0.0468 -1.0000 -1.0000 3631488 1579718195.30 151.4383 59.9984 32.0000 1.9965 1.9977 419.7995 420.1119 0.0467 -1.0000 -1.0000 3631863 1579718195.40 151.4711 59.9984 32.0000 1.9958 1.9970 419.7045 420.0172 0.0468 -1.0000 -1.0000 3631941 1579718195.50 151.4711 59.9984 32.0000 1.9962 1.9975 419.6513 419.9645 0.0468 -1.0000 -1.0000 3632004 1579718195.60 151.4711 59.9984 32.0000 1.9959 1.9972 419.9002 420.2120 0.0466 -1.0000 -1.0000 3632066 1579718195.70 151.4711 59.9984 32.0000 1.9968 1.9980 420.0515 420.3641 0.0467 -1.0000 -1.0000 3632144 1579718195.80 151.4711 59.9984 32.0000 1.9960 1.9972 419.9750 420.2876 0.0467 -1.0000 -1.0000 3632207 1579718195.90 151.6118 59.9984 32.0000 1.9954 1.9966 419.8513 420.1649 0.0469 -1.0000 -1.0000 3632270 1579718196.00 151.6250 59.9984 32.0000 1.9953 1.9965 419.9330 420.2464 0.0468 -1.0000 -1.0000 3632332 1579718196.10 151.6250 59.9984 32.0000 1.9965 1.9977 419.6412 419.9542 0.0468 -1.0000 -1.0000 3632394 1579718196.20 151.6250 59.9984 32.0000 1.9966 1.9978 419.5242 419.8363 0.0467 -1.0000 -1.0000 3632472 1579718196.30 151.6250 59.9984 32.0000 1.9959 1.9971 419.3651 419.6770 0.0467 -1.0000 -1.0000 3632535 1579718196.40 151.6250 59.9984 32.0000 1.9952 1.9964 419.2508 419.5628 0.0467 -1.0000 -1.0000 3632597 1579718196.50 151.5626 59.9984 32.0000 1.9953 1.9965 419.1984 419.5105 0.0468 -1.0000 -1.0000 3632660 1579718196.60 151.5626 59.9984 32.0000 1.9967 1.9980 419.2063 419.5192 0.0467 -1.0000 -1.0000 3632738 1579718196.70 151.5626 59.9984 32.0000 1.9961 1.9973 419.4782 419.7894 0.0465 -1.0000 -1.0000 3632800 1579718196.80 151.5626 59.9984 32.0000 1.9959 1.9971 419.5520 419.8645 0.0468 -1.0000 -1.0000 3632863 1579718196.90 151.5626 59.9984 32.0000 1.9950 1.9962 419.4528 419.7653 0.0466 -1.0000 -1.0000 3633316 1579718197.00 151.5028 59.9984 32.0000 1.9949 1.9962 419.2427 419.5546 0.0468 -1.0000 -1.0000 3633379 1579718197.10 151.5014 59.9984 32.0000 1.9953 1.9966 419.2283 419.5402 0.0466 -1.0000 -1.0000 3633441 1579718197.20 151.5014 59.9984 32.0000 1.9964 1.9977 419.3120 419.6239 0.0467 -1.0000 -1.0000 3633520 1579718197.30 151.5014 59.9984 32.0000 1.9957 1.9969 419.4953 419.8091 0.0470 -1.0000 -1.0000 3633582 1579718197.40 151.5014 59.9984 32.0000 1.9949 1.9962 419.5583 419.8711 0.0468 -1.0000 -1.0000 3633816 1579718197.50 151.5014 59.9984 32.0000 1.9965 1.9978 419.5797 419.8927 0.0469 -1.0000 -1.0000 3633879 1579718197.60 151.5014 59.9984 32.0000 1.9961 1.9973 419.5001 419.8136 0.0469 -1.0000 -1.0000 3633941 1579718197.70 151.5363 59.9984 32.0000 1.9960 1.9972 419.4668 419.7790 0.0467 -1.0000 -1.0000 3634020 1579718197.80 151.5363 59.9984 32.0000 1.9963 1.9975 419.6172 419.9301 0.0468 -1.0000 -1.0000 3634097 1579718197.90 151.5363 59.9984 32.0000 1.9955 1.9967 419.7110 420.0227 0.0465 -1.0000 -1.0000 3634332 1579718198.00 151.5363 59.9984 32.0000 1.9966 1.9978 419.5484 419.8612 0.0468 -1.0000 -1.0000 3634410 1579718198.10 151.5363 59.9984 32.0000 1.9963 1.9975 419.4391 419.7518 0.0468 -1.0000 -1.0000 3634472 1579718198.20 151.5560 59.9984 32.0000 1.9968 1.9981 419.3805 419.6921 0.0466 -1.0000 -1.0000 3634535 1579718198.30 151.5560 59.9984 32.0000 1.9958 1.9971 419.4676 419.7804 0.0467 -1.0000 -1.0000 3634613 1579718198.40 151.5560 59.9984 32.0000 1.9960 1.9972 419.5379 419.8502 0.0468 -1.0000 -1.0000 3634988 1579718198.50 151.5560 59.9984 32.0000 1.9952 1.9964 419.5543 419.8673 0.0468 -1.0000 -1.0000 3635050 1579718198.60 151.5560 59.9984 32.0000 1.9955 1.9967 419.4003 419.7126 0.0468 -1.0000 -1.0000 3635113 1579718198.70 151.5560 59.9984 32.0000 1.9959 1.9972 419.2107 419.5230 0.0467 -1.0000 -1.0000 3635191 1579718198.80 151.5503 59.9984 32.0000 1.9951 1.9963 419.2940 419.6065 0.0468 -1.0000 -1.0000 3635254 1579718198.90 151.5503 59.9984 32.0000 1.9947 1.9959 419.2809 419.5927 0.0466 -1.0000 -1.0000 3635504 1579718199.00 151.5503 59.9984 32.0000 1.9952 1.9964 419.2975 419.6095 0.0467 -1.0000 -1.0000 3635566 1579718199.10 151.5503 59.9984 32.0000 1.9962 1.9974 419.0361 419.3487 0.0468 -1.0000 -1.0000 3635613 1579718199.20 151.5503 59.9984 32.0000 1.9958 1.9971 419.0257 419.3382 0.0467 -1.0000 -1.0000 3635691 1579718199.30 151.5087 59.9984 32.0000 1.9958 1.9971 419.0235 419.3351 0.0466 -1.0000 -1.0000 3635754 1579718199.40 151.4629 59.9984 32.0000 1.9948 1.9960 419.2361 419.5486 0.0467 -1.0000 -1.0000 3636113 1579718199.50 151.4629 59.9984 32.0000 1.9952 1.9965 419.2277 419.5394 0.0467 -1.0000 -1.0000 3636176 1579718199.60 151.4629 59.9984 32.0000 1.9956 1.9969 419.2323 419.5448 0.0468 -1.0000 -1.0000 3636238 1579718199.70 151.4629 59.9984 32.0000 1.9958 1.9970 419.0929 419.4052 0.0467 -1.0000 -1.0000 3636300 1579718199.80 151.4629 59.9984 32.0000 1.9961 1.9973 419.1821 419.4943 0.0468 -1.0000 -1.0000 3636363 1579718199.90 151.4325 59.9977 32.0000 1.9957 1.9969 419.3450 419.6581 0.0469 -1.0000 -1.0000 3636441 1579718200.00 151.4325 59.9977 32.0000 1.9950 1.9962 419.3535 419.6663 0.0468 -1.0000 -1.0000 3636613 1579718200.10 151.4325 59.9977 32.0000 1.9950 1.9962 419.5591 419.8723 0.0468 -1.0000 -1.0000 3636676 1579718200.20 151.4325 59.9977 32.0000 1.9955 1.9967 419.4890 419.8022 0.0469 -1.0000 -1.0000 3636738 1579718200.30 151.4325 59.9977 32.0000 1.9954 1.9967 419.3778 419.6912 0.0468 -1.0000 -1.0000 3636800 1579718200.40 151.4325 59.9977 32.0000 1.9954 1.9966 419.4938 419.8064 0.0468 -1.0000 -1.0000 3636863 1579718200.50 151.4325 59.9977 32.0000 1.9954 1.9967 419.6972 420.0095 0.0467 -1.0000 -1.0000 3636926 1579718200.60 151.5342 59.9977 32.0000 1.9956 1.9968 419.7193 420.0316 0.0467 -1.0000 -1.0000 3637004 1579718200.70 151.5342 59.9977 32.0000 1.9954 1.9966 419.6634 419.9757 0.0467 -1.0000 -1.0000 3637066 1579718200.80 151.5342 59.9977 32.0000 1.9960 1.9972 419.4882 419.8008 0.0467 -1.0000 -1.0000 3637129 1579718200.90 151.5342 59.9977 32.0000 1.9959 1.9972 419.5229 419.8348 0.0467 -1.0000 -1.0000 3637207 1579718201.00 151.5342 59.9977 32.0000 1.9950 1.9962 419.6839 419.9968 0.0467 -1.0000 -1.0000 3637613 1579718201.10 151.5354 59.9977 32.0000 1.9952 1.9964 419.4747 419.7871 0.0467 -1.0000 -1.0000 3637676 1579718201.20 151.5370 59.9977 32.0000 1.9964 1.9976 419.2474 419.5598 0.0468 -1.0000 -1.0000 3637738 1579718201.30 151.5370 59.9977 32.0000 1.9953 1.9965 419.1592 419.4715 0.0467 -1.0000 -1.0000 3637816 1579718201.40 151.5370 59.9977 32.0000 1.9949 1.9961 419.3169 419.6291 0.0467 -1.0000 -1.0000 3637894 1579718201.50 151.5370 59.9977 32.0000 1.9946 1.9959 419.4589 419.7719 0.0468 -1.0000 -1.0000 3637973 1579718201.60 151.5370 59.9977 32.0000 1.9956 1.9968 419.4918 419.8047 0.0468 -1.0000 -1.0000 3638035 1579718201.70 151.5278 59.9977 32.0000 1.9957 1.9969 419.3004 419.6124 0.0467 -1.0000 -1.0000 3638113 1579718201.80 151.4864 59.9977 32.0000 1.9963 1.9976 419.3480 419.6609 0.0468 -1.0000 -1.0000 3638176 1579718201.90 151.4864 59.9977 32.0000 1.9958 1.9971 419.3522 419.6648 0.0468 -1.0000 -1.0000 3638238 1579718202.00 151.4864 59.9977 32.0000 1.9953 1.9965 419.4473 419.7600 0.0468 -1.0000 -1.0000 3638566 1579718202.10 151.4864 59.9977 32.0000 1.9961 1.9973 419.5597 419.8726 0.0468 -1.0000 -1.0000 3638629 1579718202.20 151.4864 59.9977 32.0000 1.9959 1.9971 419.4402 419.7528 0.0467 -1.0000 -1.0000 3638691 1579718202.30 151.4293 59.9977 32.0000 1.9963 1.9975 419.3968 419.7086 0.0467 -1.0000 -1.0000 3638769 1579718202.40 151.4293 59.9977 32.0000 1.9961 1.9973 419.4259 419.7371 0.0466 -1.0000 -1.0000 3638832 1579718202.50 151.4293 59.9977 32.0000 1.9950 1.9962 419.5489 419.8609 0.0467 -1.0000 -1.0000 3639222 1579718202.60 151.4293 59.9977 32.0000 1.9953 1.9965 419.5696 419.8831 0.0469 -1.0000 -1.0000 3639285 1579718202.70 151.4293 59.9977 32.0000 1.9953 1.9966 419.5149 419.8274 0.0467 -1.0000 -1.0000 3639347 1579718202.80 151.4484 59.9977 32.0000 1.9967 1.9979 419.3872 419.7005 0.0469 -1.0000 -1.0000 3639410 1579718202.90 151.5268 59.9977 32.0000 1.9963 1.9975 419.3077 419.6200 0.0467 -1.0000 -1.0000 3639488 1579718203.00 151.5268 59.9977 32.0000 1.9951 1.9963 419.3665 419.6787 0.0467 -1.0000 -1.0000 3639550 1579718203.10 151.5268 59.9977 32.0000 1.9953 1.9965 419.5563 419.8692 0.0468 -1.0000 -1.0000 3639738 1579718203.20 151.5268 59.9977 32.0000 1.9960 1.9973 419.5270 419.8404 0.0468 -1.0000 -1.0000 3639816 1579718203.30 151.5268 59.9977 32.0000 1.9961 1.9973 419.5499 419.8624 0.0468 -1.0000 -1.0000 3639863 1579718203.40 151.5268 59.9977 32.0000 1.9962 1.9975 419.6813 419.9942 0.0468 -1.0000 -1.0000 3639941 1579718203.50 151.5867 59.9977 32.0000 1.9954 1.9967 419.7527 420.0663 0.0469 -1.0000 -1.0000 3640004 1579718203.60 151.5867 59.9977 32.0000 1.9957 1.9970 419.5118 419.8251 0.0468 -1.0000 -1.0000 3640582 1579718203.70 151.5867 59.9977 32.0000 1.9958 1.9970 419.5174 419.8287 0.0465 -1.0000 -1.0000 3640660 1579718203.80 151.5867 59.9977 32.0000 1.9963 1.9975 419.5310 419.8442 0.0468 -1.0000 -1.0000 3640722 1579718203.90 151.5867 59.9977 32.0000 1.9950 1.9962 419.7045 420.0179 0.0469 -1.0000 -1.0000 3640785 1579718204.00 151.5867 59.9977 32.0000 1.9947 1.9960 419.9589 420.2722 0.0468 -1.0000 -1.0000 3640863 1579718204.10 151.4909 59.9977 32.0000 1.9947 1.9960 419.8327 420.1463 0.0468 -1.0000 -1.0000 3640926 1579718204.20 151.4909 59.9977 32.0000 1.9954 1.9966 419.7250 420.0375 0.0467 -1.0000 -1.0000 3640988 1579718204.30 151.4909 59.9977 32.0000 1.9954 1.9966 419.4155 419.7284 0.0469 -1.0000 -1.0000 3641050 1579718204.40 151.4909 59.9977 32.0000 1.9948 1.9961 419.2975 419.6103 0.0469 -1.0000 -1.0000 3641113 1579718204.50 151.4909 59.9977 32.0000 1.9950 1.9962 419.3023 419.6160 0.0470 -1.0000 -1.0000 3641176 1579718204.60 151.4841 59.9979 32.0000 1.9960 1.9972 419.1029 419.4146 0.0466 -1.0000 -1.0000 3641254 1579718204.70 151.4832 59.9979 32.0000 1.9966 1.9979 419.0310 419.3440 0.0468 -1.0000 -1.0000 3641316 1579718204.80 151.4832 59.9979 32.0000 1.9960 1.9972 419.0760 419.3886 0.0469 -1.0000 -1.0000 3641379 1579718204.90 151.4832 59.9979 32.0000 1.9962 1.9974 419.2463 419.5580 0.0466 -1.0000 -1.0000 3641441 1579718205.00 151.4832 59.9979 32.0000 1.9962 1.9974 419.3122 419.6242 0.0466 -1.0000 -1.0000 3641520 1579718205.10 151.4832 59.9979 32.0000 1.9960 1.9972 419.1665 419.4784 0.0468 -1.0000 -1.0000 3641738 1579718205.20 151.4832 59.9979 32.0000 1.9963 1.9975 419.0042 419.3164 0.0467 -1.0000 -1.0000 3641816 1579718205.30 151.6097 59.9979 32.0000 1.9960 1.9972 419.0832 419.3959 0.0468 -1.0000 -1.0000 3641879 1579718205.40 151.6097 59.9979 32.0000 1.9955 1.9967 419.2044 419.5164 0.0467 -1.0000 -1.0000 3641941 1579718205.50 151.6097 59.9979 32.0000 1.9970 1.9982 419.0812 419.3937 0.0468 -1.0000 -1.0000 3642020 1579718205.60 151.6097 59.9979 32.0000 1.9967 1.9979 419.0221 419.3353 0.0469 -1.0000 -1.0000 3642097 1579718205.70 151.6097 59.9979 32.0000 1.9953 1.9966 419.1700 419.4826 0.0468 -1.0000 -1.0000 3642160 1579718205.80 151.6097 59.9979 32.0000 1.9952 1.9964 419.2168 419.5292 0.0468 -1.0000 -1.0000 3642223 1579718205.90 151.6097 59.9979 32.0000 1.9952 1.9965 419.0677 419.3783 0.0466 -1.0000 -1.0000 3642300 1579718206.00 151.6097 59.9979 32.0000 1.9961 1.9973 418.9470 419.2589 0.0467 -1.0000 -1.0000 3642379 1579718206.10 151.6097 59.9979 32.0000 1.9965 1.9978 418.9723 419.2843 0.0467 -1.0000 -1.0000 3642722 1579718206.20 151.6097 59.9979 32.0000 1.9962 1.9974 419.0774 419.3891 0.0467 -1.0000 -1.0000 3642785 1579718206.30 151.6097 59.9979 32.0000 1.9953 1.9965 419.2490 419.5613 0.0468 -1.0000 -1.0000 3642863 1579718206.40 151.6097 59.9979 32.0000 1.9947 1.9960 419.1570 419.4708 0.0470 -1.0000 -1.0000 3642926 1579718206.50 151.4352 59.9979 32.0000 1.9965 1.9977 419.0694 419.3826 0.0468 -1.0000 -1.0000 3642988 1579718206.60 151.4352 59.9979 32.0000 1.9953 1.9965 419.1928 419.5048 0.0467 -1.0000 -1.0000 3643097 1579718206.70 151.4352 59.9979 32.0000 1.9950 1.9962 419.2420 419.5548 0.0468 -1.0000 -1.0000 3643160 1579718206.80 151.4352 59.9979 32.0000 1.9956 1.9968 419.1800 419.4917 0.0467 -1.0000 -1.0000 3643222 1579718206.90 151.4352 59.9979 32.0000 1.9966 1.9978 419.0190 419.3310 0.0467 -1.0000 -1.0000 3643300 1579718207.00 151.4352 59.9979 32.0000 1.9961 1.9973 418.9690 419.2812 0.0468 -1.0000 -1.0000 3643363 1579718207.10 151.4958 59.9979 32.0000 1.9957 1.9970 419.0689 419.3795 0.0466 -1.0000 -1.0000 3643426 1579718207.20 151.5060 59.9979 32.0000 1.9946 1.9958 419.1604 419.4730 0.0468 -1.0000 -1.0000 3643504 1579718207.30 151.5060 59.9979 32.0000 1.9959 1.9971 419.1560 419.4687 0.0468 -1.0000 -1.0000 3643566 1579718207.40 151.5060 59.9979 32.0000 1.9959 1.9972 418.9935 419.3060 0.0468 -1.0000 -1.0000 3643629 1579718207.50 151.5060 59.9979 32.0000 1.9969 1.9981 419.0272 419.3387 0.0466 -1.0000 -1.0000 3643691 1579718207.60 151.5060 59.9979 32.0000 1.9957 1.9970 419.1750 419.4871 0.0468 -1.0000 -1.0000 3644082 1579718207.70 151.5478 59.9979 32.0000 1.9953 1.9965 419.3895 419.7021 0.0468 -1.0000 -1.0000 3644160 1579718207.80 151.5478 59.9979 32.0000 1.9959 1.9971 419.5133 419.8253 0.0467 -1.0000 -1.0000 3644223 1579718207.90 151.5478 59.9979 32.0000 1.9961 1.9973 419.4654 419.7783 0.0468 -1.0000 -1.0000 3644285 1579718208.00 151.5478 59.9979 32.0000 1.9958 1.9971 419.3125 419.6247 0.0467 -1.0000 -1.0000 3644347 1579718208.10 151.5478 59.9979 32.0000 1.9950 1.9962 419.4514 419.7630 0.0467 -1.0000 -1.0000 3644410 1579718208.20 151.5766 59.9979 32.0000 1.9951 1.9963 419.3887 419.7005 0.0466 -1.0000 -1.0000 3644472 1579718208.30 151.5766 59.9979 32.0000 1.9952 1.9964 419.4328 419.7451 0.0467 -1.0000 -1.0000 3644550 1579718208.40 151.5766 59.9979 32.0000 1.9958 1.9970 419.7858 420.0983 0.0467 -1.0000 -1.0000 3644613 1579718208.50 151.5766 59.9979 32.0000 1.9967 1.9979 419.6580 419.9701 0.0467 -1.0000 -1.0000 3644676 1579718208.60 151.5766 59.9979 32.0000 1.9955 1.9967 419.4974 419.8098 0.0468 -1.0000 -1.0000 3644754 1579718208.70 151.5766 59.9979 32.0000 1.9952 1.9964 419.4651 419.7781 0.0468 -1.0000 -1.0000 3644816 1579718208.80 151.4455 59.9979 32.0000 1.9949 1.9961 419.4886 419.8016 0.0468 -1.0000 -1.0000 3644879 1579718208.90 151.4455 59.9979 32.0000 1.9952 1.9965 419.4035 419.7160 0.0467 -1.0000 -1.0000 3644957 1579718209.00 151.4455 59.9979 32.0000 1.9956 1.9968 419.3313 419.6431 0.0467 -1.0000 -1.0000 3645019 1579718209.10 151.4455 59.9979 32.0000 1.9955 1.9968 419.4934 419.8057 0.0466 -1.0000 -1.0000 3645082 1579718209.20 151.4455 59.9979 32.0000 1.9950 1.9962 419.7534 420.0661 0.0468 -1.0000 -1.0000 3645254 1579718209.30 151.4455 59.9979 32.0000 1.9944 1.9957 420.0342 420.3476 0.0468 -1.0000 -1.0000 3645316 1579718209.40 151.4624 59.9979 32.0000 1.9943 1.9955 420.3107 420.6243 0.0468 -1.0000 -1.0000 3645394 1579718209.50 151.4624 59.9979 32.0000 1.9943 1.9955 420.3519 420.6654 0.0467 -1.0000 -1.0000 3645457 1579718209.60 151.4624 59.9979 32.0000 1.9951 1.9963 420.2413 420.5537 0.0466 -1.0000 -1.0000 3645520 1579718209.70 151.4624 59.9979 32.0000 1.9959 1.9972 420.2786 420.5922 0.0468 -1.0000 -1.0000 3646113 1579718209.80 151.4624 59.9979 32.0000 1.9962 1.9974 420.3359 420.6498 0.0469 -1.0000 -1.0000 3646176 1579718209.90 151.4915 59.9978 32.0000 1.9953 1.9965 420.5442 420.8573 0.0466 -1.0000 -1.0000 3646238 1579718210.00 151.5047 59.9978 32.0000 1.9951 1.9963 420.5390 420.8528 0.0468 -1.0000 -1.0000 3646316 1579718210.10 151.5047 59.9978 32.0000 1.9969 1.9981 420.3426 420.6556 0.0467 -1.0000 -1.0000 3646379 1579718210.20 151.5047 59.9978 32.0000 1.9959 1.9971 420.1166 420.4296 0.0467 -1.0000 -1.0000 3646441 1579718210.30 151.5047 59.9978 32.0000 1.9963 1.9976 419.9793 420.2920 0.0468 -1.0000 -1.0000 3646504 1579718210.40 151.5047 59.9978 32.0000 1.9959 1.9971 420.0341 420.3478 0.0468 -1.0000 -1.0000 3646582 1579718210.50 151.5047 59.9978 32.0000 1.9947 1.9960 420.0993 420.4116 0.0466 -1.0000 -1.0000 3646629 1579718210.60 151.5170 59.9978 32.0000 1.9957 1.9969 420.1511 420.4634 0.0467 -1.0000 -1.0000 3646707 1579718210.70 151.5170 59.9978 32.0000 1.9960 1.9972 420.3428 420.6555 0.0467 -1.0000 -1.0000 3646988 1579718210.80 151.5170 59.9978 32.0000 1.9956 1.9968 420.5544 420.8658 0.0465 -1.0000 -1.0000 3647050 1579718210.90 151.5170 59.9978 32.0000 1.9951 1.9963 420.6048 420.9188 0.0468 -1.0000 -1.0000 3647129 1579718211.00 151.5170 59.9978 32.0000 1.9963 1.9975 420.2635 420.5764 0.0467 -1.0000 -1.0000 3647191 1579718211.10 151.5517 59.9978 32.0000 1.9957 1.9969 419.9066 420.2191 0.0467 -1.0000 -1.0000 3647254 1579718211.20 151.5641 59.9978 32.0000 1.9955 1.9967 419.8388 420.1516 0.0467 -1.0000 -1.0000 3647488 1579718211.30 151.5641 59.9978 32.0000 1.9955 1.9967 420.0180 420.3314 0.0469 -1.0000 -1.0000 3647550 1579718211.40 151.5641 59.9978 32.0000 1.9953 1.9965 420.0474 420.3608 0.0467 -1.0000 -1.0000 3647629 1579718211.50 151.5641 59.9978 32.0000 1.9958 1.9970 420.1450 420.4580 0.0467 -1.0000 -1.0000 3647691 1579718211.60 151.5641 59.9978 32.0000 1.9954 1.9967 420.0608 420.3734 0.0467 -1.0000 -1.0000 3647754 1579718211.70 151.4902 59.9978 32.0000 1.9962 1.9974 420.0129 420.3238 0.0465 -1.0000 -1.0000 3647988 1579718211.80 151.4902 59.9978 32.0000 1.9954 1.9966 419.9967 420.3092 0.0467 -1.0000 -1.0000 3648050 1579718211.90 151.4902 59.9978 32.0000 1.9947 1.9960 420.0567 420.3694 0.0468 -1.0000 -1.0000 3648113 1579718212.00 151.4902 59.9978 32.0000 1.9950 1.9962 420.0261 420.3389 0.0468 -1.0000 -1.0000 3648191 1579718212.10 151.4902 59.9978 32.0000 1.9954 1.9966 420.1079 420.4211 0.0467 -1.0000 -1.0000 3648254 1579718212.20 151.5108 59.9978 32.0000 1.9953 1.9965 419.8699 420.1827 0.0468 -1.0000 -1.0000 3648316 1579718212.30 151.5108 59.9978 32.0000 1.9955 1.9967 419.9815 420.2947 0.0468 -1.0000 -1.0000 3648394 1579718212.40 151.5108 59.9978 32.0000 1.9949 1.9961 420.1616 420.4737 0.0467 -1.0000 -1.0000 3648441 1579718212.50 151.5108 59.9978 32.0000 1.9966 1.9978 420.3629 420.6768 0.0469 -1.0000 -1.0000 3648519 1579718212.60 151.5108 59.9978 32.0000 1.9966 1.9978 420.4189 420.7315 0.0466 -1.0000 -1.0000 3648582 1579718212.70 151.5108 59.9978 32.0000 1.9959 1.9972 420.4131 420.7252 0.0465 -1.0000 -1.0000 3648644 1579718212.80 151.5293 59.9978 32.0000 1.9961 1.9973 420.3020 420.6143 0.0467 -1.0000 -1.0000 3648832 1579718212.90 151.5293 59.9978 32.0000 1.9956 1.9969 420.1954 420.5081 0.0467 -1.0000 -1.0000 3648910 1579718213.00 151.5293 59.9978 32.0000 1.9955 1.9967 420.3050 420.6175 0.0467 -1.0000 -1.0000 3648972 1579718213.10 151.5293 59.9978 32.0000 1.9958 1.9970 420.4318 420.7450 0.0467 -1.0000 -1.0000 3649035 1579718213.20 151.5293 59.9978 32.0000 1.9959 1.9971 420.2678 420.5800 0.0466 -1.0000 -1.0000 3649113 1579718213.30 151.5795 59.9978 32.0000 1.9954 1.9966 420.2063 420.5190 0.0467 -1.0000 -1.0000 3649582 1579718213.40 151.5795 59.9978 32.0000 1.9951 1.9963 420.0882 420.4008 0.0467 -1.0000 -1.0000 3649660 1579718213.50 151.5795 59.9978 32.0000 1.9949 1.9962 419.7372 420.0491 0.0467 -1.0000 -1.0000 3649723 1579718213.60 151.5795 59.9978 32.0000 1.9965 1.9978 419.3356 419.6480 0.0468 -1.0000 -1.0000 3649785 1579718213.70 151.5795 59.9978 32.0000 1.9956 1.9968 419.5524 419.8649 0.0467 -1.0000 -1.0000 3649863 1579718213.80 151.5313 59.9978 32.0000 1.9949 1.9962 420.2472 420.5595 0.0466 -1.0000 -1.0000 3650082 1579718213.90 151.5050 59.9978 32.0000 1.9949 1.9961 420.5785 420.8916 0.0468 -1.0000 -1.0000 3650144 1579718214.00 151.5050 59.9978 32.0000 1.9961 1.9974 420.3638 420.6778 0.0469 -1.0000 -1.0000 3650223 1579718214.10 151.5050 59.9978 32.0000 1.9959 1.9971 420.2424 420.5550 0.0466 -1.0000 -1.0000 3650285 1579718214.20 151.5050 59.9978 32.0000 1.9959 1.9971 420.3983 420.7108 0.0467 -1.0000 -1.0000 3650347 1579718214.30 151.5050 59.9978 32.0000 1.9960 1.9972 420.5351 420.8474 0.0465 -1.0000 -1.0000 3650582 1579718214.40 151.4745 59.9978 32.0000 1.9952 1.9964 420.4283 420.7400 0.0466 -1.0000 -1.0000 3650644 1579718214.50 151.4745 59.9978 32.0000 1.9956 1.9969 420.2447 420.5585 0.0468 -1.0000 -1.0000 3650707 1579718214.60 151.4745 59.9978 32.0000 1.9965 1.9977 420.2297 420.5433 0.0469 -1.0000 -1.0000 3650785 1579718214.70 151.4745 59.9978 32.0000 1.9951 1.9963 420.3802 420.6930 0.0467 -1.0000 -1.0000 3650847 1579718214.80 151.4745 59.9978 32.0000 1.9949 1.9961 420.5817 420.8959 0.0468 -1.0000 -1.0000 3650910 1579718214.90 151.4203 59.9975 32.0000 1.9954 1.9966 420.6795 420.9931 0.0468 -1.0000 -1.0000 3650988 1579718215.00 151.4149 59.9974 32.0000 1.9960 1.9972 420.8219 421.1356 0.0468 -1.0000 -1.0000 3651050 1579718215.10 151.4149 59.9974 32.0000 1.9962 1.9974 420.7886 421.1023 0.0467 -1.0000 -1.0000 3651113 1579718215.20 151.4149 59.9974 32.0000 1.9961 1.9973 420.9134 421.2267 0.0467 -1.0000 -1.0000 3651191 1579718215.30 151.4149 59.9974 32.0000 1.9957 1.9970 421.0932 421.4078 0.0468 -1.0000 -1.0000 3651613 1579718215.40 151.4149 59.9974 32.0000 1.9953 1.9966 421.1623 421.4754 0.0467 -1.0000 -1.0000 3651691 1579718215.50 151.5643 59.9974 32.0000 1.9962 1.9975 421.1064 421.4198 0.0467 -1.0000 -1.0000 3651754 1579718215.60 151.5643 59.9974 32.0000 1.9961 1.9973 421.1737 421.4879 0.0468 -1.0000 -1.0000 3651816 1579718215.70 151.5643 59.9974 32.0000 1.9958 1.9970 421.4008 421.7150 0.0467 -1.0000 -1.0000 3651894 1579718215.80 151.5643 59.9974 32.0000 1.9949 1.9961 421.9944 422.3086 0.0467 -1.0000 -1.0000 3651957 1579718215.90 151.5643 59.9974 32.0000 1.9962 1.9974 422.3907 422.7054 0.0467 -1.0000 -1.0000 3652020 1579718216.00 151.5789 59.9974 32.0000 1.9971 1.9983 422.8204 423.1356 0.0468 -1.0000 -1.0000 3652082 1579718216.10 151.5797 59.9974 32.0000 1.9961 1.9973 423.1058 423.4205 0.0466 -1.0000 -1.0000 3652160 1579718216.20 151.5797 59.9974 32.0000 1.9951 1.9963 423.3231 423.6395 0.0468 -1.0000 -1.0000 3652223 1579718216.30 151.5797 59.9974 32.0000 1.9958 1.9970 423.2486 423.5633 0.0467 -1.0000 -1.0000 3652347 1579718216.40 151.5797 59.9974 32.0000 1.9950 1.9962 422.5856 422.8998 0.0466 -1.0000 -1.0000 3652410 1579718216.50 151.5688 59.9974 32.0000 1.9959 1.9971 421.8198 422.1338 0.0467 -1.0000 -1.0000 3652472 1579718216.60 151.4872 59.9974 32.0000 1.9954 1.9966 421.4746 421.7881 0.0466 -1.0000 -1.0000 3652550 1579718216.70 151.4872 59.9974 32.0000 1.9948 1.9960 421.3805 421.6940 0.0468 -1.0000 -1.0000 3652613 1579718216.80 151.4872 59.9974 32.0000 1.9952 1.9964 421.4175 421.7312 0.0467 -1.0000 -1.0000 3653004 1579718216.90 151.4872 59.9974 32.0000 1.9955 1.9967 421.3311 421.6457 0.0468 -1.0000 -1.0000 3653082 1579718217.00 151.4872 59.9974 32.0000 1.9965 1.9977 421.2408 421.5536 0.0466 -1.0000 -1.0000 3653144 1579718217.10 151.4572 59.9974 32.0000 1.9957 1.9969 421.3127 421.6253 0.0466 -1.0000 -1.0000 3653207 1579718217.20 151.4572 59.9974 32.0000 1.9951 1.9963 421.4747 421.7892 0.0468 -1.0000 -1.0000 3653269 1579718217.30 151.4572 59.9974 32.0000 1.9955 1.9967 421.6451 421.9590 0.0467 -1.0000 -1.0000 3653613 1579718217.40 151.4572 59.9974 32.0000 1.9955 1.9967 421.8427 422.1567 0.0466 -1.0000 -1.0000 3653691 1579718217.50 151.4572 59.9974 32.0000 1.9959 1.9972 421.9607 422.2738 0.0467 -1.0000 -1.0000 3653754 1579718217.60 151.4986 59.9974 32.0000 1.9965 1.9977 423.1181 423.4333 0.0468 -1.0000 -1.0000 3653816 1579718217.70 151.5240 59.9974 32.0000 1.9966 1.9978 423.7461 424.0622 0.0467 -1.0000 -1.0000 3653879 1579718217.80 151.5240 59.9974 32.0000 1.9956 1.9968 424.0442 424.3593 0.0466 -1.0000 -1.0000 3653941 1579718217.90 151.5240 59.9974 32.0000 1.9957 1.9970 423.5471 423.8635 0.0469 -1.0000 -1.0000 3654066 1579718218.00 151.5240 59.9974 32.0000 1.9961 1.9973 422.3952 422.7099 0.0467 -1.0000 -1.0000 3654144 1579718218.10 151.5240 59.9974 32.0000 1.9964 1.9976 421.5467 421.8596 0.0466 -1.0000 -1.0000 3654207 1579718218.20 151.5374 59.9974 32.0000 1.9957 1.9969 421.1953 421.5091 0.0468 -1.0000 -1.0000 3654270 1579718218.30 151.5374 59.9974 32.0000 1.9949 1.9962 421.1281 421.4427 0.0468 -1.0000 -1.0000 3654347 1579718218.40 151.5374 59.9974 32.0000 1.9953 1.9965 421.5448 421.8584 0.0466 -1.0000 -1.0000 3654613 1579718218.50 151.5374 59.9974 32.0000 1.9962 1.9975 421.8424 422.1558 0.0466 -1.0000 -1.0000 3654676 1579718218.60 151.5374 59.9974 32.0000 1.9967 1.9979 421.7452 422.0590 0.0466 -1.0000 -1.0000 3654754 1579718218.70 151.5085 59.9974 32.0000 1.9961 1.9973 421.5625 421.8756 0.0466 -1.0000 -1.0000 3654816 1579718218.80 151.5085 59.9974 32.0000 1.9960 1.9972 420.7113 421.0249 0.0468 -1.0000 -1.0000 3654879 1579718218.90 151.5085 59.9974 32.0000 1.9953 1.9965 420.2917 420.6048 0.0467 -1.0000 -1.0000 3655129 1579718219.00 151.5085 59.9974 32.0000 1.9951 1.9963 420.4224 420.7352 0.0467 -1.0000 -1.0000 3655191 1579718219.10 151.5085 59.9974 32.0000 1.9960 1.9972 421.2473 421.5605 0.0466 -1.0000 -1.0000 3655254 1579718219.20 151.5085 59.9974 32.0000 1.9946 1.9959 421.8626 422.1761 0.0466 -1.0000 -1.0000 3655332 1579718219.30 151.4249 59.9974 32.0000 1.9949 1.9961 422.1651 422.4790 0.0467 -1.0000 -1.0000 3655394 1579718219.40 151.4249 59.9974 32.0000 1.9951 1.9964 422.3465 422.6613 0.0469 -1.0000 -1.0000 3655504 1579718219.50 151.4249 59.9974 32.0000 1.9951 1.9963 422.3812 422.6967 0.0468 -1.0000 -1.0000 3655566 1579718219.60 151.4249 59.9974 32.0000 1.9961 1.9973 422.2009 422.5158 0.0468 -1.0000 -1.0000 3655629 1579718219.70 151.4249 59.9974 32.0000 1.9969 1.9981 422.3654 422.6806 0.0468 -1.0000 -1.0000 3655691 1579718219.80 151.5092 59.9973 32.0000 1.9964 1.9976 422.5694 422.8842 0.0468 -1.0000 -1.0000 3655754 1579718219.90 151.5092 59.9973 32.0000 1.9957 1.9970 422.8397 423.1545 0.0467 -1.0000 -1.0000 3656394 1579718220.00 151.5092 59.9973 32.0000 1.9961 1.9974 423.0034 423.3198 0.0468 -1.0000 -1.0000 3656457 1579718220.10 151.5092 59.9973 32.0000 1.9968 1.9980 422.7751 423.0893 0.0466 -1.0000 -1.0000 3656519 1579718220.20 151.5092 59.9973 32.0000 1.9954 1.9966 422.0668 422.3816 0.0468 -1.0000 -1.0000 3656582 1579718220.30 151.5524 59.9973 32.0000 1.9948 1.9960 421.4704 421.7828 0.0465 -1.0000 -1.0000 3656660 1579718220.40 151.6325 59.9973 32.0000 1.9961 1.9973 421.1978 421.5104 0.0466 -1.0000 -1.0000 3656722 1579718220.50 151.6325 59.9973 32.0000 1.9965 1.9977 420.9623 421.2765 0.0469 -1.0000 -1.0000 3656800 1579718220.60 151.6325 59.9973 32.0000 1.9963 1.9975 420.9623 421.2763 0.0468 -1.0000 -1.0000 3656863 1579718220.70 151.6325 59.9973 32.0000 1.9964 1.9976 421.0582 421.3718 0.0467 -1.0000 -1.0000 3656926 1579718220.80 151.6325 59.9973 32.0000 1.9960 1.9973 421.1723 421.4861 0.0467 -1.0000 -1.0000 3656988 1579718220.90 151.5747 59.9973 32.0000 1.9954 1.9966 421.3874 421.7013 0.0468 -1.0000 -1.0000 3657238 1579718221.00 151.5747 59.9973 32.0000 1.9960 1.9973 421.3342 421.6478 0.0467 -1.0000 -1.0000 3657300 1579718221.10 151.5747 59.9973 32.0000 1.9962 1.9974 421.5357 421.8495 0.0468 -1.0000 -1.0000 3657363 1579718221.20 151.5747 59.9973 32.0000 1.9955 1.9967 421.8173 422.1330 0.0469 -1.0000 -1.0000 3657426 1579718221.30 151.5747 59.9973 32.0000 1.9954 1.9966 421.6907 422.0042 0.0466 -1.0000 -1.0000 3657488 1579718221.40 151.4187 59.9973 32.0000 1.9956 1.9968 421.5390 421.8528 0.0468 -1.0000 -1.0000 3657738 1579718221.50 151.4187 59.9973 32.0000 1.9956 1.9968 421.7124 422.0279 0.0469 -1.0000 -1.0000 3657800 1579718221.60 151.4187 59.9973 32.0000 1.9957 1.9969 421.8688 422.1823 0.0466 -1.0000 -1.0000 3657863 1579718221.70 151.4187 59.9973 32.0000 1.9957 1.9970 422.1151 422.4294 0.0468 -1.0000 -1.0000 3657941 1579718221.80 151.4187 59.9973 32.0000 1.9963 1.9975 422.0254 422.3394 0.0467 -1.0000 -1.0000 3657988 1579718221.90 151.4187 59.9973 32.0000 1.9956 1.9968 421.8132 422.1279 0.0468 -1.0000 -1.0000 3658066 1579718222.00 151.5173 59.9973 32.0000 1.9963 1.9976 421.5813 421.8954 0.0467 -1.0000 -1.0000 3658270 1579718222.10 151.5173 59.9973 32.0000 1.9962 1.9974 421.3772 421.6914 0.0468 -1.0000 -1.0000 3658332 1579718222.20 151.5173 59.9973 32.0000 1.9966 1.9978 421.3235 421.6368 0.0466 -1.0000 -1.0000 3658394 1579718222.30 151.5173 59.9973 32.0000 1.9956 1.9968 421.3959 421.7086 0.0466 -1.0000 -1.0000 3658472 1579718222.40 151.5173 59.9973 32.0000 1.9954 1.9966 421.4144 421.7285 0.0468 -1.0000 -1.0000 3658535 1579718222.50 151.5173 59.9973 32.0000 1.9963 1.9975 421.3271 421.6408 0.0467 -1.0000 -1.0000 3658707 1579718222.60 151.5652 59.9973 32.0000 1.9962 1.9974 421.2954 421.6097 0.0468 -1.0000 -1.0000 3658785 1579718222.70 151.5652 59.9973 32.0000 1.9960 1.9972 421.4234 421.7370 0.0467 -1.0000 -1.0000 3658847 1579718222.80 151.5652 59.9973 32.0000 1.9947 1.9959 421.4181 421.7316 0.0467 -1.0000 -1.0000 3658910 1579718222.90 151.5652 59.9973 32.0000 1.9952 1.9965 421.2686 421.5828 0.0468 -1.0000 -1.0000 3658988 1579718223.00 151.5652 59.9973 32.0000 1.9963 1.9975 420.9108 421.2238 0.0466 -1.0000 -1.0000 3659254 1579718223.10 151.5306 59.9973 32.0000 1.9961 1.9974 420.7429 421.0560 0.0467 -1.0000 -1.0000 3659410 1579718223.20 151.5306 59.9973 32.0000 1.9965 1.9977 420.4994 420.8123 0.0467 -1.0000 -1.0000 3659488 1579718223.30 151.5306 59.9973 32.0000 1.9953 1.9965 420.5049 420.8176 0.0467 -1.0000 -1.0000 3659550 1579718223.40 151.5306 59.9973 32.0000 1.9957 1.9969 420.5337 420.8472 0.0468 -1.0000 -1.0000 3659629 1579718223.50 151.5306 59.9973 32.0000 1.9958 1.9971 420.2852 420.5984 0.0467 -1.0000 -1.0000 3659691 1579718223.60 151.5306 59.9973 32.0000 1.9961 1.9973 420.2465 420.5589 0.0467 -1.0000 -1.0000 3659754 1579718223.70 151.4454 59.9973 32.0000 1.9950 1.9962 420.3207 420.6337 0.0467 -1.0000 -1.0000 3659816 1579718223.80 151.4454 59.9973 32.0000 1.9952 1.9965 420.2057 420.5196 0.0468 -1.0000 -1.0000 3659879 1579718223.90 151.4454 59.9973 32.0000 1.9952 1.9964 420.1515 420.4648 0.0468 -1.0000 -1.0000 3659941 1579718224.00 151.4454 59.9973 32.0000 1.9961 1.9974 420.1243 420.4371 0.0467 -1.0000 -1.0000 3700129 1579718224.10 151.4454 59.9973 32.0000 1.9958 1.9970 420.2776 420.5904 0.0467 -1.0000 -1.0000 3700191 1579718224.20 151.4906 59.9973 32.0000 1.9961 1.9973 420.6267 420.9403 0.0468 -1.0000 -1.0000 3700254 1579718224.30 151.4918 59.9973 32.0000 1.9955 1.9967 420.7575 421.0714 0.0468 -1.0000 -1.0000 3700332 1579718224.40 151.4918 59.9973 32.0000 1.9963 1.9976 420.7367 421.0499 0.0468 -1.0000 -1.0000 3700394 1579718224.50 151.4918 59.9973 32.0000 1.9958 1.9970 420.5524 420.8667 0.0469 -1.0000 -1.0000 3700629 1579718224.60 151.4918 59.9973 32.0000 1.9958 1.9971 420.4576 420.7717 0.0469 -1.0000 -1.0000 3700691 1579718224.70 151.5091 59.9974 32.0000 1.9956 1.9968 420.3854 420.6991 0.0468 -1.0000 -1.0000 3700754 1579718224.80 151.5582 59.9977 32.0000 1.9968 1.9981 420.1367 420.4503 0.0468 -1.0000 -1.0000 3700816 1579718224.90 151.5582 59.9977 32.0000 1.9958 1.9970 419.9845 420.2978 0.0468 -1.0000 -1.0000 3700894 1579718225.00 151.5582 59.9977 32.0000 1.9953 1.9966 420.1311 420.4442 0.0468 -1.0000 -1.0000 3701113 1579718225.10 151.5582 59.9977 32.0000 1.9948 1.9961 420.3462 420.6597 0.0468 -1.0000 -1.0000 3701176 1579718225.20 151.5582 59.9977 32.0000 1.9953 1.9965 420.4349 420.7486 0.0468 -1.0000 -1.0000 3701254 1579718225.30 151.4754 59.9977 32.0000 1.9961 1.9973 420.3142 420.6279 0.0468 -1.0000 -1.0000 3701316 1579718225.40 151.4754 59.9977 32.0000 1.9958 1.9970 420.1684 420.4823 0.0469 -1.0000 -1.0000 3701394 1579718225.50 151.4754 59.9977 32.0000 1.9956 1.9968 420.3271 420.6403 0.0467 -1.0000 -1.0000 3701441 1579718225.60 151.4754 59.9977 32.0000 1.9955 1.9967 420.4779 420.7914 0.0468 -1.0000 -1.0000 3701629 1579718225.70 151.4754 59.9977 32.0000 1.9965 1.9978 420.3670 420.6814 0.0468 -1.0000 -1.0000 3701691 1579718225.80 151.4756 59.9977 32.0000 1.9959 1.9971 420.1678 420.4813 0.0469 -1.0000 -1.0000 3701769 1579718225.90 151.4765 59.9977 32.0000 1.9958 1.9970 420.1529 420.4667 0.0469 -1.0000 -1.0000 3701832 1579718226.00 151.4765 59.9977 32.0000 1.9950 1.9962 420.2814 420.5950 0.0468 -1.0000 -1.0000 3701894 1579718226.10 151.4765 59.9977 32.0000 1.9959 1.9971 420.2530 420.5668 0.0469 -1.0000 -1.0000 3702129 1579718226.20 151.4765 59.9977 32.0000 1.9956 1.9969 420.2087 420.5226 0.0469 -1.0000 -1.0000 3702191 1579718226.30 151.4765 59.9977 32.0000 1.9964 1.9976 420.1592 420.4732 0.0468 -1.0000 -1.0000 3702254 1579718226.40 151.5309 59.9977 32.0000 1.9960 1.9973 420.1296 420.4435 0.0469 -1.0000 -1.0000 3702316 1579718226.50 151.5309 59.9977 32.0000 1.9957 1.9970 420.2755 420.5892 0.0468 -1.0000 -1.0000 3702379 1579718226.60 151.5309 59.9977 32.0000 1.9944 1.9957 420.3600 420.6734 0.0468 -1.0000 -1.0000 3703160 1579718226.70 151.5309 59.9977 32.0000 1.9956 1.9968 420.0953 420.4092 0.0469 -1.0000 -1.0000 3703222 1579718226.80 151.5309 59.9977 32.0000 1.9961 1.9973 420.0108 420.3242 0.0468 -1.0000 -1.0000 3703285 1579718226.90 151.5485 59.9977 32.0000 1.9950 1.9962 420.0724 420.3864 0.0469 -1.0000 -1.0000 3703363 1579718227.00 151.5512 59.9977 32.0000 1.9954 1.9966 420.1606 420.4743 0.0468 -1.0000 -1.0000 3703426 1579718227.10 151.5512 59.9977 32.0000 1.9961 1.9973 419.9481 420.2620 0.0469 -1.0000 -1.0000 3703488 1579718227.20 151.5512 59.9977 32.0000 1.9962 1.9974 419.6052 419.9182 0.0469 -1.0000 -1.0000 3703566 1579718227.30 151.5512 59.9977 32.0000 1.9961 1.9973 419.5162 419.8294 0.0468 -1.0000 -1.0000 3703629 1579718227.40 151.5289 59.9977 32.0000 1.9955 1.9968 419.7016 420.0140 0.0467 -1.0000 -1.0000 3703691 1579718227.50 151.4334 59.9977 32.0000 1.9944 1.9956 419.9929 420.3056 0.0468 -1.0000 -1.0000 3703754 1579718227.60 151.4334 59.9977 32.0000 1.9956 1.9968 419.9059 420.2192 0.0468 -1.0000 -1.0000 3703988 1579718227.70 151.4334 59.9977 32.0000 1.9960 1.9972 419.9226 420.2362 0.0469 -1.0000 -1.0000 3704066 1579718227.80 151.4334 59.9977 32.0000 1.9956 1.9968 419.9022 420.2164 0.0469 -1.0000 -1.0000 3704129 1579718227.90 151.4334 59.9977 32.0000 1.9951 1.9963 420.0682 420.3821 0.0469 -1.0000 -1.0000 3704191 1579718228.00 151.4700 59.9977 32.0000 1.9959 1.9972 420.0984 420.4135 0.0470 -1.0000 -1.0000 3704270 1579718228.10 151.4700 59.9977 32.0000 1.9964 1.9976 420.0384 420.3519 0.0468 -1.0000 -1.0000 3704597 1579718228.20 151.4700 59.9977 32.0000 1.9965 1.9977 420.1921 420.5066 0.0470 -1.0000 -1.0000 3704660 1579718228.30 151.4700 59.9977 32.0000 1.9953 1.9965 420.4823 420.7975 0.0470 -1.0000 -1.0000 3704738 1579718228.40 151.4700 59.9977 32.0000 1.9946 1.9958 420.5726 420.8872 0.0469 -1.0000 -1.0000 3704800 1579718228.50 151.4676 59.9977 32.0000 1.9955 1.9967 420.3623 420.6766 0.0469 -1.0000 -1.0000 3704863 1579718228.60 151.4667 59.9977 32.0000 1.9959 1.9972 420.0416 420.3557 0.0469 -1.0000 -1.0000 3705004 1579718228.70 151.4667 59.9977 32.0000 1.9960 1.9972 420.0569 420.3700 0.0468 -1.0000 -1.0000 3705050 1579718228.80 151.4667 59.9977 32.0000 1.9947 1.9959 420.2167 420.5304 0.0469 -1.0000 -1.0000 3705113 1579718228.90 151.4667 59.9977 32.0000 1.9953 1.9965 419.9962 420.3099 0.0469 -1.0000 -1.0000 3705191 1579718229.00 151.4686 59.9977 32.0000 1.9961 1.9973 419.4484 419.7613 0.0469 -1.0000 -1.0000 3705254 1579718229.10 151.5460 59.9977 32.0000 1.9958 1.9970 419.2442 419.5583 0.0470 -1.0000 -1.0000 3705723 1579718229.20 151.5460 59.9977 32.0000 1.9951 1.9963 419.1467 419.4603 0.0470 -1.0000 -1.0000 3705800 1579718229.30 151.5460 59.9977 32.0000 1.9949 1.9962 419.3776 419.6915 0.0470 -1.0000 -1.0000 3705863 1579718229.40 151.5460 59.9977 32.0000 1.9951 1.9963 419.5868 419.9014 0.0470 -1.0000 -1.0000 3705941 1579718229.50 151.5460 59.9977 32.0000 1.9961 1.9974 419.5433 419.8570 0.0469 -1.0000 -1.0000 3706004 1579718229.60 151.4207 59.9978 32.0000 1.9960 1.9972 419.3418 419.6550 0.0469 -1.0000 -1.0000 3706066 1579718229.70 151.4207 59.9978 32.0000 1.9944 1.9957 419.3677 419.6818 0.0470 -1.0000 -1.0000 3706144 1579718229.80 151.4207 59.9978 32.0000 1.9947 1.9960 419.2517 419.5655 0.0470 -1.0000 -1.0000 3706207 1579718229.90 151.4207 59.9978 32.0000 1.9946 1.9958 419.2957 419.6101 0.0471 -1.0000 -1.0000 3706270 1579718230.00 151.4207 59.9978 32.0000 1.9954 1.9967 419.4565 419.7714 0.0471 -1.0000 -1.0000 3706332 1579718230.10 151.4207 59.9978 32.0000 1.9961 1.9973 419.3617 419.6751 0.0469 -1.0000 -1.0000 3706394 1579718230.20 151.4207 59.9978 32.0000 1.9951 1.9964 419.4044 419.7189 0.0470 -1.0000 -1.0000 3706457 1579718230.30 151.4551 59.9978 32.0000 1.9953 1.9966 419.4929 419.8065 0.0468 -1.0000 -1.0000 3706550 1579718230.40 151.4578 59.9978 32.0000 1.9960 1.9972 419.6904 420.0053 0.0470 -1.0000 -1.0000 3706613 1579718230.50 151.4578 59.9978 32.0000 1.9966 1.9978 420.2470 420.5611 0.0469 -1.0000 -1.0000 3706676 1579718230.60 151.4578 59.9978 32.0000 1.9962 1.9975 420.7038 421.0183 0.0469 -1.0000 -1.0000 3706754 1579718230.70 151.4578 59.9978 32.0000 1.9957 1.9969 421.1907 421.5053 0.0469 -1.0000 -1.0000 3706847 1579718230.80 151.4606 59.9978 32.0000 1.9947 1.9959 423.5177 423.8354 0.0471 -1.0000 -1.0000 3706910 1579718230.90 151.6056 59.9978 32.0000 1.9954 1.9966 425.9210 426.2396 0.0469 -1.0000 -1.0000 3706988 1579718231.00 151.6056 59.9978 32.0000 1.9958 1.9971 426.9502 427.2692 0.0469 -1.0000 -1.0000 3707035 1579718231.10 151.6056 59.9978 32.0000 1.9969 1.9982 427.2930 427.6127 0.0469 -1.0000 -1.0000 3707113 1579718231.20 151.6056 59.9978 32.0000 1.9955 1.9968 428.2230 428.5429 0.0469 -1.0000 -1.0000 3707347 1579718231.30 151.6056 59.9978 32.0000 1.9953 1.9965 427.8904 428.2113 0.0470 -1.0000 -1.0000 3707410 1579718231.40 151.5946 59.9978 32.0000 1.9960 1.9972 426.5231 426.8424 0.0470 -1.0000 -1.0000 3707473 1579718231.50 151.5921 59.9978 32.0000 1.9958 1.9971 424.5232 424.8407 0.0469 -1.0000 -1.0000 3707550 1579718231.60 151.5921 59.9978 32.0000 1.9966 1.9979 423.1779 423.4944 0.0470 -1.0000 -1.0000 3707613 1579718231.70 151.5921 59.9978 32.0000 1.9954 1.9966 423.3720 423.6893 0.0471 -1.0000 -1.0000 3707847 1579718231.80 151.5921 59.9978 32.0000 1.9953 1.9965 424.0953 424.4122 0.0469 -1.0000 -1.0000 3707910 1579718231.90 151.5921 59.9978 32.0000 1.9957 1.9969 424.6628 424.9807 0.0470 -1.0000 -1.0000 3707973 1579718232.00 151.5247 59.9978 32.0000 1.9968 1.9980 424.8794 425.1987 0.0471 -1.0000 -1.0000 3708050 1579718232.10 151.5247 59.9978 32.0000 1.9965 1.9977 425.2264 425.5443 0.0469 -1.0000 -1.0000 3708113 1579718232.20 151.5247 59.9978 32.0000 1.9960 1.9972 425.5646 425.8832 0.0469 -1.0000 -1.0000 3708847 1579718232.30 151.5247 59.9978 32.0000 1.9965 1.9977 425.3103 425.6287 0.0470 -1.0000 -1.0000 3708926 1579718232.40 151.5247 59.9978 32.0000 1.9966 1.9978 424.8738 425.1918 0.0469 -1.0000 -1.0000 3708988 1579718232.50 151.5178 59.9978 32.0000 1.9966 1.9979 424.8025 425.1210 0.0470 -1.0000 -1.0000 3709050 1579718232.60 151.5057 59.9978 32.0000 1.9956 1.9968 424.9697 425.2877 0.0470 -1.0000 -1.0000 3709113 1579718232.70 151.5057 59.9978 32.0000 1.9959 1.9971 425.1831 425.5017 0.0470 -1.0000 -1.0000 3709176 1579718232.80 151.5057 59.9978 32.0000 1.9959 1.9971 425.1642 425.4842 0.0472 -1.0000 -1.0000 3709238 1579718232.90 151.5057 59.9978 32.0000 1.9963 1.9975 424.8185 425.1372 0.0471 -1.0000 -1.0000 3709316 1579718233.00 151.5057 59.9978 32.0000 1.9958 1.9970 424.0485 424.3663 0.0470 -1.0000 -1.0000 3709379 1579718233.10 151.5781 59.9978 32.0000 1.9955 1.9967 423.8255 424.1417 0.0469 -1.0000 -1.0000 3709441 1579718233.20 151.5781 59.9978 32.0000 1.9954 1.9967 423.9502 424.2683 0.0471 -1.0000 -1.0000 3709582 1579718233.30 151.5781 59.9978 32.0000 1.9961 1.9973 424.0299 424.3477 0.0470 -1.0000 -1.0000 3709644 1579718233.40 151.5781 59.9978 32.0000 1.9966 1.9978 424.5987 424.9176 0.0471 -1.0000 -1.0000 3709722 1579718233.50 151.5781 59.9978 32.0000 1.9955 1.9968 425.2847 425.6039 0.0471 -1.0000 -1.0000 3709770 1579718233.60 151.4888 59.9978 32.0000 1.9951 1.9963 425.2526 425.5708 0.0469 -1.0000 -1.0000 3709941 1579718233.70 151.4794 59.9978 32.0000 1.9949 1.9961 424.4209 424.7395 0.0470 -1.0000 -1.0000 3710020 1579718233.80 151.4794 59.9978 32.0000 1.9961 1.9973 423.5195 423.8363 0.0470 -1.0000 -1.0000 3710082 1579718233.90 151.4794 59.9978 32.0000 1.9956 1.9969 423.2575 423.5751 0.0471 -1.0000 -1.0000 3710144 1579718234.00 151.4794 59.9978 32.0000 1.9956 1.9969 423.1482 423.4656 0.0470 -1.0000 -1.0000 3710207 1579718234.10 151.4794 59.9978 32.0000 1.9952 1.9964 423.1863 423.5031 0.0470 -1.0000 -1.0000 3710270 1579718234.20 151.4794 59.9978 32.0000 1.9961 1.9973 422.9881 423.3053 0.0471 -1.0000 -1.0000 3710504 1579718234.30 151.4199 59.9978 32.0000 1.9965 1.9977 422.7258 423.0435 0.0471 -1.0000 -1.0000 3710566 1579718234.40 151.4199 59.9978 32.0000 1.9960 1.9973 422.6767 422.9934 0.0470 -1.0000 -1.0000 3710629 1579718234.50 151.4199 59.9978 32.0000 1.9952 1.9964 422.9068 423.2236 0.0470 -1.0000 -1.0000 3710691 1579718234.60 151.4199 59.9978 32.0000 1.9954 1.9966 422.8872 423.2044 0.0471 -1.0000 -1.0000 3710769 1579718234.70 151.4199 59.9978 32.0000 1.9966 1.9978 422.8043 423.1209 0.0470 -1.0000 -1.0000 3711097 1579718234.80 151.4767 59.9970 32.0000 1.9958 1.9970 422.5557 422.8728 0.0471 -1.0000 -1.0000 3711160 1579718234.90 151.4767 59.9970 32.0000 1.9960 1.9972 422.1498 422.4652 0.0469 -1.0000 -1.0000 3711238 1579718235.00 151.4767 59.9970 32.0000 1.9957 1.9970 421.5286 421.8436 0.0469 -1.0000 -1.0000 3711300 1579718235.10 151.4767 59.9970 32.0000 1.9960 1.9972 421.0293 421.3447 0.0470 -1.0000 -1.0000 3711363 1579718235.20 151.4767 59.9970 32.0000 1.9962 1.9974 421.0113 421.3266 0.0470 -1.0000 -1.0000 3711426 1579718235.30 151.4875 59.9970 32.0000 1.9973 1.9985 421.1509 421.4663 0.0470 -1.0000 -1.0000 3711613 1579718235.40 151.4911 59.9970 32.0000 1.9962 1.9974 421.1632 421.4788 0.0471 -1.0000 -1.0000 3711691 1579718235.50 151.4911 59.9970 32.0000 1.9949 1.9961 421.2372 421.5540 0.0471 -1.0000 -1.0000 3711754 1579718235.60 151.4911 59.9970 32.0000 1.9947 1.9960 421.1653 421.4813 0.0471 -1.0000 -1.0000 3711816 1579718235.70 151.4911 59.9970 32.0000 1.9959 1.9971 421.0177 421.3333 0.0470 -1.0000 -1.0000 3711879 1579718235.80 151.4911 59.9970 32.0000 1.9960 1.9972 421.0633 421.3787 0.0470 -1.0000 -1.0000 3712113 1579718235.90 151.5943 59.9970 32.0000 1.9957 1.9969 421.0664 421.3814 0.0469 -1.0000 -1.0000 3712176 1579718236.00 151.5943 59.9970 32.0000 1.9950 1.9963 421.1252 421.4408 0.0471 -1.0000 -1.0000 3712254 1579718236.10 151.5943 59.9970 32.0000 1.9951 1.9963 421.0571 421.3729 0.0471 -1.0000 -1.0000 3712316 1579718236.20 151.5943 59.9970 32.0000 1.9962 1.9974 420.9520 421.2677 0.0470 -1.0000 -1.0000 3712379 1579718236.30 151.5943 59.9970 32.0000 1.9958 1.9970 420.7456 421.0610 0.0470 -1.0000 -1.0000 3712691 1579718236.40 151.5182 59.9970 32.0000 1.9952 1.9964 420.7559 421.0708 0.0470 -1.0000 -1.0000 3712754 1579718236.50 151.5182 59.9970 32.0000 1.9952 1.9965 420.7510 421.0666 0.0470 -1.0000 -1.0000 3712816 1579718236.60 151.5182 59.9970 32.0000 1.9956 1.9968 420.2893 420.6046 0.0471 -1.0000 -1.0000 3712879 1579718236.70 151.5182 59.9970 32.0000 1.9954 1.9966 419.9803 420.2947 0.0470 -1.0000 -1.0000 3712941 1579718236.80 151.5182 59.9970 32.0000 1.9960 1.9972 420.0199 420.3353 0.0471 -1.0000 -1.0000 3713004 1579718236.90 151.5182 59.9970 32.0000 1.9948 1.9961 420.3998 420.7157 0.0471 -1.0000 -1.0000 3713082 1579718237.00 151.4546 59.9970 32.0000 1.9943 1.9956 421.0681 421.3835 0.0470 -1.0000 -1.0000 3713144 1579718237.10 151.4546 59.9970 32.0000 1.9947 1.9959 421.2100 421.5257 0.0470 -1.0000 -1.0000 3713207 1579718237.20 151.4546 59.9970 32.0000 1.9963 1.9976 420.8916 421.2069 0.0470 -1.0000 -1.0000 3713285 1579718237.30 151.4546 59.9970 32.0000 1.9963 1.9975 420.8536 421.1696 0.0472 -1.0000 -1.0000 3713347 1579718237.40 151.4546 59.9970 32.0000 1.9966 1.9979 421.0997 421.4149 0.0468 -1.0000 -1.0000 3713426 1579718237.50 151.5907 59.9970 32.0000 1.9958 1.9970 421.2799 421.5958 0.0470 -1.0000 -1.0000 3713488 1579718237.60 151.5907 59.9970 32.0000 1.9960 1.9972 421.2690 421.5845 0.0470 -1.0000 -1.0000 3713550 1579718237.70 151.5907 59.9970 32.0000 1.9963 1.9975 421.1670 421.4831 0.0471 -1.0000 -1.0000 3713629 1579718237.80 151.5907 59.9970 32.0000 1.9961 1.9974 421.3165 421.6324 0.0471 -1.0000 -1.0000 3713894 1579718237.90 151.5907 59.9970 32.0000 1.9962 1.9975 421.6606 421.9776 0.0471 -1.0000 -1.0000 3713957 1579718238.00 151.5542 59.9970 32.0000 1.9958 1.9970 422.1135 422.4303 0.0472 -1.0000 -1.0000 3714035 1579718238.10 151.5359 59.9970 32.0000 1.9960 1.9972 422.5102 422.8272 0.0470 -1.0000 -1.0000 3714097 1579718238.20 151.5359 59.9970 32.0000 1.9960 1.9973 422.6590 422.9755 0.0471 -1.0000 -1.0000 3714160 1579718238.30 151.5359 59.9970 32.0000 1.9954 1.9966 422.7855 423.1030 0.0471 -1.0000 -1.0000 3714847 1579718238.40 151.5359 59.9970 32.0000 1.9952 1.9964 422.3182 422.6357 0.0472 -1.0000 -1.0000 3714910 1579718238.50 151.5359 59.9970 32.0000 1.9963 1.9975 421.8322 422.1481 0.0470 -1.0000 -1.0000 3714972 1579718238.60 151.4759 59.9970 32.0000 1.9959 1.9971 421.3211 421.6371 0.0471 -1.0000 -1.0000 3715050 1579718238.70 151.4759 59.9970 32.0000 1.9962 1.9974 421.3276 421.6431 0.0470 -1.0000 -1.0000 3715113 1579718238.80 151.4759 59.9970 32.0000 1.9962 1.9974 421.6901 422.0065 0.0471 -1.0000 -1.0000 3715176 1579718238.90 151.4759 59.9970 32.0000 1.9964 1.9976 421.8806 422.1978 0.0472 -1.0000 -1.0000 3715238 1579718239.00 151.4759 59.9970 32.0000 1.9964 1.9976 421.8739 422.1910 0.0471 -1.0000 -1.0000 3715300 1579718239.10 151.4793 59.9970 32.0000 1.9967 1.9980 421.5418 421.8573 0.0470 -1.0000 -1.0000 3715379 1579718239.20 151.4793 59.9970 32.0000 1.9962 1.9974 421.3489 421.6650 0.0471 -1.0000 -1.0000 3715441 1579718239.30 151.4793 59.9970 32.0000 1.9956 1.9968 421.2778 421.5923 0.0469 -1.0000 -1.0000 3715613 1579718239.40 151.4793 59.9970 32.0000 1.9957 1.9969 421.1090 421.4252 0.0472 -1.0000 -1.0000 3715691 1579718239.50 151.4793 59.9970 32.0000 1.9963 1.9976 420.8784 421.1949 0.0471 -1.0000 -1.0000 3715754 1579718239.60 151.4793 59.9970 32.0000 1.9964 1.9976 420.6452 420.9598 0.0470 -1.0000 -1.0000 3715816 1579718239.70 151.4981 59.9975 32.0000 1.9964 1.9976 420.4793 420.7946 0.0471 -1.0000 -1.0000 3715894 1579718239.80 151.4981 59.9975 32.0000 1.9959 1.9972 420.5947 420.9112 0.0473 -1.0000 -1.0000 3715957 1579718239.90 151.4981 59.9975 32.0000 1.9958 1.9970 420.7741 421.0883 0.0469 -1.0000 -1.0000 3716129 1579718240.00 151.4981 59.9975 32.0000 1.9960 1.9972 421.0526 421.3686 0.0471 -1.0000 -1.0000 3716191 1579718240.10 151.4981 59.9975 32.0000 1.9960 1.9972 420.7032 421.0188 0.0470 -1.0000 -1.0000 3716270 1579718240.20 151.5326 59.9975 32.0000 1.9955 1.9968 420.3252 420.6405 0.0471 -1.0000 -1.0000 3716316 1579718240.30 151.5388 59.9975 32.0000 1.9946 1.9959 420.3244 420.6399 0.0471 -1.0000 -1.0000 3716410 1579718240.40 151.5388 59.9975 32.0000 1.9953 1.9965 420.2083 420.5240 0.0472 -1.0000 -1.0000 3716629 1579718240.50 151.5388 59.9975 32.0000 1.9967 1.9980 419.7830 420.0993 0.0473 -1.0000 -1.0000 3716691 1579718240.60 151.5388 59.9975 32.0000 1.9961 1.9973 419.7004 420.0164 0.0472 -1.0000 -1.0000 3716769 1579718240.70 151.5335 59.9975 32.0000 1.9960 1.9973 419.7978 420.1135 0.0472 -1.0000 -1.0000 3716832 1579718240.80 151.4980 59.9975 32.0000 1.9951 1.9964 419.8798 420.1961 0.0472 -1.0000 -1.0000 3716894 1579718240.90 151.4980 59.9975 32.0000 1.9964 1.9976 419.7411 420.0558 0.0470 -1.0000 -1.0000 3717129 1579718241.00 151.4980 59.9975 32.0000 1.9963 1.9975 419.6523 419.9674 0.0471 -1.0000 -1.0000 3717191 1579718241.10 151.4980 59.9975 32.0000 1.9961 1.9973 419.8634 420.1785 0.0471 -1.0000 -1.0000 3717254 1579718241.20 151.4980 59.9975 32.0000 1.9952 1.9965 420.2092 420.5247 0.0470 -1.0000 -1.0000 3717332 1579718241.30 151.4285 59.9975 32.0000 1.9952 1.9965 420.1326 420.4472 0.0470 -1.0000 -1.0000 3717394 1579718241.40 151.4285 59.9975 32.0000 1.9964 1.9976 420.0178 420.3335 0.0472 -1.0000 -1.0000 3718082 1579718241.50 151.4285 59.9975 32.0000 1.9964 1.9977 419.8990 420.2144 0.0472 -1.0000 -1.0000 3718144 1579718241.60 151.4285 59.9975 32.0000 1.9952 1.9964 419.8147 420.1305 0.0472 -1.0000 -1.0000 3718207 1579718241.70 151.4285 59.9975 32.0000 1.9956 1.9968 419.8417 420.1567 0.0470 -1.0000 -1.0000 3718285 1579718241.80 151.5281 59.9975 32.0000 1.9958 1.9970 419.7469 420.0630 0.0472 -1.0000 -1.0000 3718347 1579718241.90 151.5380 59.9975 32.0000 1.9957 1.9969 419.6461 419.9606 0.0470 -1.0000 -1.0000 3718410 1579718242.00 151.5380 59.9975 32.0000 1.9960 1.9973 419.7378 420.0520 0.0470 -1.0000 -1.0000 3718488 1579718242.10 151.5380 59.9975 32.0000 1.9956 1.9968 419.9524 420.2690 0.0473 -1.0000 -1.0000 3718550 1579718242.20 151.5380 59.9975 32.0000 1.9949 1.9961 419.9240 420.2397 0.0472 -1.0000 -1.0000 3718613 1579718242.30 151.5380 59.9975 32.0000 1.9955 1.9968 419.9185 420.2347 0.0472 -1.0000 -1.0000 3718676 1579718242.40 151.5159 59.9975 32.0000 1.9959 1.9971 420.1650 420.4805 0.0472 -1.0000 -1.0000 3718738 1579718242.50 151.5153 59.9975 32.0000 1.9958 1.9971 420.4390 420.7557 0.0473 -1.0000 -1.0000 3718832 1579718242.60 151.5153 59.9975 32.0000 1.9953 1.9965 420.8068 421.1233 0.0472 -1.0000 -1.0000 3718910 1579718242.70 151.5153 59.9975 32.0000 1.9950 1.9962 421.0313 421.3481 0.0471 -1.0000 -1.0000 3718972 1579718242.80 151.5153 59.9975 32.0000 1.9952 1.9964 420.7915 421.1073 0.0471 -1.0000 -1.0000 3719035 1579718242.90 151.5143 59.9975 32.0000 1.9962 1.9975 420.4784 420.7940 0.0471 -1.0000 -1.0000 3719113 1579718243.00 151.5103 59.9975 32.0000 1.9964 1.9976 420.3819 420.6983 0.0472 -1.0000 -1.0000 3719504 1579718243.10 151.5103 59.9975 32.0000 1.9956 1.9968 420.2864 420.6018 0.0470 -1.0000 -1.0000 3719566 1579718243.20 151.5103 59.9975 32.0000 1.9954 1.9966 420.2854 420.6004 0.0471 -1.0000 -1.0000 3719644 1579718243.30 151.5103 59.9975 32.0000 1.9961 1.9974 420.2733 420.5900 0.0473 -1.0000 -1.0000 3719707 1579718243.40 151.5103 59.9975 32.0000 1.9966 1.9978 420.2074 420.5236 0.0472 -1.0000 -1.0000 3719770 1579718243.50 151.4285 59.9975 32.0000 1.9961 1.9974 420.0795 420.3952 0.0472 -1.0000 -1.0000 3719832 1579718243.60 151.4285 59.9975 32.0000 1.9960 1.9973 420.3577 420.6739 0.0472 -1.0000 -1.0000 3719894 1579718243.70 151.4285 59.9975 32.0000 1.9959 1.9971 420.1457 420.4609 0.0471 -1.0000 -1.0000 3719973 1579718243.80 151.4285 59.9975 32.0000 1.9961 1.9974 420.2392 420.5544 0.0471 -1.0000 -1.0000 3720035 1579718243.90 151.4285 59.9975 32.0000 1.9958 1.9971 420.2841 420.6003 0.0472 -1.0000 -1.0000 3720097 1579718244.00 151.4717 59.9975 32.0000 1.9952 1.9964 420.7828 421.0986 0.0471 -1.0000 -1.0000 3720347 1579718244.10 151.5080 59.9975 32.0000 1.9956 1.9968 421.7812 422.0975 0.0471 -1.0000 -1.0000 3720410 1579718244.20 151.5080 59.9975 32.0000 1.9958 1.9970 422.3865 422.7046 0.0472 -1.0000 -1.0000 3720472 1579718244.30 151.5080 59.9975 32.0000 1.9954 1.9967 421.7262 422.0422 0.0470 -1.0000 -1.0000 3720550 1579718244.40 151.5080 59.9975 32.0000 1.9957 1.9970 421.0420 421.3584 0.0472 -1.0000 -1.0000 3720613 1579718244.50 151.5080 59.9975 32.0000 1.9959 1.9972 420.8315 421.1482 0.0472 -1.0000 -1.0000 3720988 1579718244.60 151.5348 59.9975 32.0000 1.9957 1.9969 420.6873 421.0033 0.0471 -1.0000 -1.0000 3721066 1579718244.70 151.5348 59.9975 32.0000 1.9964 1.9977 420.4686 420.7855 0.0473 -1.0000 -1.0000 3721129 1579718244.80 151.5348 59.9975 32.0000 1.9962 1.9975 420.6906 421.0064 0.0471 -1.0000 -1.0000 3721191 1579718244.90 151.5348 59.9975 32.0000 1.9953 1.9965 421.4408 421.7567 0.0470 -1.0000 -1.0000 3721254 1579718245.00 151.5348 59.9975 32.0000 1.9952 1.9965 422.3686 422.6851 0.0471 -1.0000 -1.0000 3721316 1579718245.10 151.4807 59.9977 32.0000 1.9962 1.9974 422.7251 423.0435 0.0472 -1.0000 -1.0000 3721379 1579718245.20 151.4807 59.9977 32.0000 1.9960 1.9972 422.7306 423.0484 0.0472 -1.0000 -1.0000 3721473 1579718245.30 151.4807 59.9977 32.0000 1.9959 1.9971 422.8961 423.2138 0.0471 -1.0000 -1.0000 3721550 1579718245.40 151.4807 59.9977 32.0000 1.9952 1.9964 422.6471 422.9646 0.0472 -1.0000 -1.0000 3721629 1579718245.50 151.4807 59.9977 32.0000 1.9960 1.9972 421.9708 422.2887 0.0473 -1.0000 -1.0000 3721754 1579718245.60 151.4807 59.9977 32.0000 1.9966 1.9979 421.1473 421.4646 0.0473 -1.0000 -1.0000 3721816 1579718245.70 151.3847 59.9977 32.0000 1.9957 1.9969 421.1514 421.4689 0.0473 -1.0000 -1.0000 3721879 1579718245.80 151.3847 59.9977 32.0000 1.9956 1.9968 422.0700 422.3879 0.0472 -1.0000 -1.0000 3721941 1579718245.90 151.3847 59.9977 32.0000 1.9951 1.9963 423.1730 423.4913 0.0472 -1.0000 -1.0000 3722004 1579718246.00 151.3847 59.9977 32.0000 1.9954 1.9967 424.0831 424.4014 0.0471 -1.0000 -1.0000 3722144 1579718246.10 151.3847 59.9977 32.0000 1.9957 1.9969 424.2638 424.5825 0.0471 -1.0000 -1.0000 3722207 1579718246.20 151.3847 59.9977 32.0000 1.9945 1.9958 423.4318 423.7496 0.0471 -1.0000 -1.0000 3722270 1579718246.30 151.4992 59.9977 32.0000 1.9948 1.9961 422.1873 422.5050 0.0472 -1.0000 -1.0000 3722332 1579718246.40 151.4992 59.9977 32.0000 1.9952 1.9964 420.9955 421.3119 0.0472 -1.0000 -1.0000 3722394 1579718246.50 151.4992 59.9977 32.0000 1.9953 1.9965 420.0158 420.3315 0.0471 -1.0000 -1.0000 3722832 1579718246.60 151.4992 59.9977 32.0000 1.9964 1.9976 419.3485 419.6641 0.0472 -1.0000 -1.0000 3722910 1579718246.70 151.4992 59.9977 32.0000 1.9952 1.9965 418.8853 419.2012 0.0473 -1.0000 -1.0000 3722972 1579718246.80 151.5184 59.9977 32.0000 1.9950 1.9962 418.7813 419.0963 0.0471 -1.0000 -1.0000 3723019 1579718246.90 151.5184 59.9977 32.0000 1.9952 1.9964 418.7721 419.0874 0.0472 -1.0000 -1.0000 3723097 1579718247.00 151.5184 59.9977 32.0000 1.9958 1.9971 418.5169 418.8312 0.0471 -1.0000 -1.0000 3723160 1579718247.10 151.5184 59.9977 32.0000 1.9958 1.9971 418.6138 418.9286 0.0472 -1.0000 -1.0000 3723222 1579718247.20 151.5184 59.9977 32.0000 1.9944 1.9957 418.6300 418.9441 0.0471 -1.0000 -1.0000 3723300 1579718247.30 151.5184 59.9977 32.0000 1.9948 1.9960 418.7474 419.0624 0.0472 -1.0000 -1.0000 3723363 1579718247.40 151.4558 59.9977 32.0000 1.9947 1.9959 418.6035 418.9195 0.0475 -1.0000 -1.0000 3723426 1579718247.50 151.4558 59.9977 32.0000 1.9957 1.9970 418.4232 418.7381 0.0472 -1.0000 -1.0000 3723504 1579718247.60 151.4558 59.9977 32.0000 1.9959 1.9971 418.5354 418.8500 0.0472 -1.0000 -1.0000 3723629 1579718247.70 151.4558 59.9977 32.0000 1.9951 1.9964 418.7123 419.0274 0.0472 -1.0000 -1.0000 3723691 1579718247.80 151.4558 59.9977 32.0000 1.9944 1.9957 418.8579 419.1733 0.0472 -1.0000 -1.0000 3723754 1579718247.90 151.4670 59.9977 32.0000 1.9956 1.9968 418.9961 419.3111 0.0472 -1.0000 -1.0000 3723816 1579718248.00 151.4672 59.9977 32.0000 1.9959 1.9972 419.1805 419.4961 0.0472 -1.0000 -1.0000 3723894 1579718248.10 151.4672 59.9977 32.0000 1.9956 1.9968 419.2883 419.6039 0.0472 -1.0000 -1.0000 3724894 1579718248.20 151.4672 59.9977 32.0000 1.9956 1.9968 419.2797 419.5955 0.0474 -1.0000 -1.0000 3724957 1579718248.30 151.4672 59.9977 32.0000 1.9954 1.9966 419.1321 419.4484 0.0473 -1.0000 -1.0000 3725019 1579718248.40 151.4751 59.9977 32.0000 1.9962 1.9974 418.7510 419.0668 0.0473 -1.0000 -1.0000 3725082 1579718248.50 151.4872 59.9977 32.0000 1.9965 1.9977 418.8118 419.1269 0.0472 -1.0000 -1.0000 3725144 1579718248.60 151.4872 59.9977 32.0000 1.9964 1.9976 418.7659 419.0808 0.0472 -1.0000 -1.0000 3725222 1579718248.70 151.4872 59.9977 32.0000 1.9953 1.9965 418.8576 419.1735 0.0474 -1.0000 -1.0000 3725300 1579718248.80 151.4872 59.9977 32.0000 1.9941 1.9953 418.8015 419.1175 0.0473 -1.0000 -1.0000 3725363 1579718248.90 151.4872 59.9977 32.0000 1.9953 1.9966 418.6480 418.9623 0.0471 -1.0000 -1.0000 3725426 1579718249.00 151.4858 59.9977 32.0000 1.9962 1.9974 418.5490 418.8646 0.0473 -1.0000 -1.0000 3725488 1579718249.10 151.4858 59.9977 32.0000 1.9956 1.9968 418.5849 418.9001 0.0473 -1.0000 -1.0000 3725550 1579718249.20 151.4858 59.9977 32.0000 1.9948 1.9961 418.7197 419.0357 0.0473 -1.0000 -1.0000 3725629 1579718249.30 151.4858 59.9977 32.0000 1.9952 1.9965 418.7208 419.0362 0.0472 -1.0000 -1.0000 3725691 1579718249.40 151.4858 59.9977 32.0000 1.9962 1.9974 418.6480 418.9623 0.0471 -1.0000 -1.0000 3725770 1579718249.50 151.4940 59.9977 32.0000 1.9960 1.9973 418.7308 419.0452 0.0471 -1.0000 -1.0000 3725832 1579718249.60 151.4940 59.9977 32.0000 1.9951 1.9964 418.8124 419.1274 0.0472 -1.0000 -1.0000 3725894 1579718249.70 151.4940 59.9977 32.0000 1.9947 1.9959 418.7456 419.0614 0.0473 -1.0000 -1.0000 3725957 1579718249.80 151.4940 59.9977 32.0000 1.9945 1.9957 418.6800 418.9957 0.0473 -1.0000 -1.0000 3726020 1579718249.90 151.4940 59.9977 32.0000 1.9960 1.9972 418.6080 418.9225 0.0472 -1.0000 -1.0000 3726082 1579718250.00 151.4940 59.9977 32.0000 1.9956 1.9969 418.5550 418.8702 0.0473 -1.0000 -1.0000 3726176 1579718250.10 151.4574 59.9978 32.0000 1.9958 1.9970 418.7162 419.0318 0.0473 -1.0000 -1.0000 3726347 1579718250.20 151.4574 59.9978 32.0000 1.9954 1.9966 418.9329 419.2481 0.0473 -1.0000 -1.0000 3726410 1579718250.30 151.4574 59.9978 32.0000 1.9947 1.9960 418.8382 419.1538 0.0472 -1.0000 -1.0000 3726488 1579718250.40 151.4574 59.9978 32.0000 1.9959 1.9971 418.6972 419.0127 0.0474 -1.0000 -1.0000 3726550 1579718250.50 151.4574 59.9978 32.0000 1.9955 1.9967 418.8445 419.1604 0.0473 -1.0000 -1.0000 3726613 1579718250.60 151.5658 59.9978 32.0000 1.9951 1.9963 418.8025 419.1181 0.0474 -1.0000 -1.0000 3727254 1579718250.70 151.5743 59.9978 32.0000 1.9953 1.9965 418.6974 419.0125 0.0472 -1.0000 -1.0000 3727316 1579718250.80 151.5743 59.9978 32.0000 1.9954 1.9966 418.6729 418.9879 0.0472 -1.0000 -1.0000 3727379 1579718250.90 151.5743 59.9978 32.0000 1.9962 1.9974 418.6016 418.9165 0.0472 -1.0000 -1.0000 3727457 1579718251.00 151.5743 59.9978 32.0000 1.9960 1.9973 418.7007 419.0164 0.0473 -1.0000 -1.0000 3727520 1579718251.10 151.5743 59.9978 32.0000 1.9955 1.9967 418.9028 419.2184 0.0473 -1.0000 -1.0000 3727582 1579718251.20 151.5456 59.9978 32.0000 1.9942 1.9955 418.7882 419.1036 0.0473 -1.0000 -1.0000 3727660 1579718251.30 151.5284 59.9978 32.0000 1.9951 1.9963 418.7290 419.0436 0.0471 -1.0000 -1.0000 3727723 1579718251.40 151.5284 59.9978 32.0000 1.9958 1.9970 418.7197 419.0339 0.0472 -1.0000 -1.0000 3727785 1579718251.50 151.5284 59.9978 32.0000 1.9950 1.9963 418.8267 419.1420 0.0472 -1.0000 -1.0000 3727847 1579718251.60 151.5284 59.9978 32.0000 1.9953 1.9965 418.8795 419.1948 0.0473 -1.0000 -1.0000 3727910 1579718251.70 151.5284 59.9978 32.0000 1.9961 1.9973 418.8791 419.1953 0.0473 -1.0000 -1.0000 3728113 1579718251.80 151.5284 59.9978 32.0000 1.9957 1.9970 418.6579 418.9729 0.0472 -1.0000 -1.0000 3728176 1579718251.90 151.5284 59.9978 32.0000 1.9953 1.9965 418.6311 418.9453 0.0471 -1.0000 -1.0000 3728238 1579718252.00 151.4815 59.9978 32.0000 1.9947 1.9959 418.7829 419.0984 0.0473 -1.0000 -1.0000 3728316 1579718252.10 151.4815 59.9978 32.0000 1.9942 1.9955 418.8341 419.1491 0.0472 -1.0000 -1.0000 3728379 1579718252.20 151.4815 59.9978 32.0000 1.9955 1.9967 418.5677 418.8831 0.0473 -1.0000 -1.0000 3728597 1579718252.30 151.4917 59.9978 32.0000 1.9954 1.9966 418.5812 418.8960 0.0472 -1.0000 -1.0000 3728676 1579718252.40 151.4917 59.9978 32.0000 1.9951 1.9963 418.7304 419.0463 0.0474 -1.0000 -1.0000 3728738 1579718252.50 151.4917 59.9978 32.0000 1.9954 1.9966 418.8203 419.1354 0.0472 -1.0000 -1.0000 3728801 1579718252.60 151.4917 59.9978 32.0000 1.9963 1.9975 418.6286 418.9444 0.0473 -1.0000 -1.0000 3728879 1579718252.70 151.4917 59.9978 32.0000 1.9964 1.9976 418.6347 418.9501 0.0473 -1.0000 -1.0000 3729113 1579718252.80 151.4917 59.9978 32.0000 1.9955 1.9967 418.6626 418.9782 0.0473 -1.0000 -1.0000 3729176 1579718252.90 151.5362 59.9978 32.0000 1.9948 1.9961 418.7198 419.0358 0.0473 -1.0000 -1.0000 3729238 1579718253.00 151.5473 59.9978 32.0000 1.9956 1.9968 418.7726 419.0876 0.0472 -1.0000 -1.0000 3729300 1579718253.10 151.5473 59.9978 32.0000 1.9958 1.9971 418.7813 419.0966 0.0472 -1.0000 -1.0000 3729363 1579718253.20 151.5473 59.9978 32.0000 1.9961 1.9973 418.6950 419.0096 0.0472 -1.0000 -1.0000 3729707 1579718253.30 151.5473 59.9978 32.0000 1.9963 1.9976 418.5773 418.8925 0.0473 -1.0000 -1.0000 3729770 1579718253.40 151.5473 59.9978 32.0000 1.9955 1.9967 418.6654 418.9807 0.0472 -1.0000 -1.0000 3729832 1579718253.50 151.5473 59.9978 32.0000 1.9952 1.9965 418.8576 419.1725 0.0472 -1.0000 -1.0000 3729894 1579718253.60 151.5275 59.9978 32.0000 1.9953 1.9966 418.7674 419.0826 0.0472 -1.0000 -1.0000 3729957 1579718253.70 151.5275 59.9978 32.0000 1.9959 1.9972 418.6354 418.9507 0.0473 -1.0000 -1.0000 3730597 1579718253.80 151.5275 59.9978 32.0000 1.9957 1.9969 418.7153 419.0303 0.0472 -1.0000 -1.0000 3730660 1579718253.90 151.5275 59.9978 32.0000 1.9953 1.9965 418.7375 419.0520 0.0471 -1.0000 -1.0000 3730722 1579718254.00 151.5275 59.9978 32.0000 1.9954 1.9966 418.8486 419.1633 0.0472 -1.0000 -1.0000 3730800 1579718254.10 151.4806 59.9978 32.0000 1.9957 1.9970 418.7529 419.0687 0.0473 -1.0000 -1.0000 3730863 1579718254.20 151.4465 59.9978 32.0000 1.9962 1.9974 418.6796 418.9947 0.0472 -1.0000 -1.0000 3730926 1579718254.30 151.4465 59.9978 32.0000 1.9953 1.9965 418.6952 419.0110 0.0473 -1.0000 -1.0000 3731004 1579718254.40 151.4465 59.9978 32.0000 1.9952 1.9964 418.9134 419.2288 0.0473 -1.0000 -1.0000 3731066 1579718254.50 151.4465 59.9978 32.0000 1.9962 1.9975 418.8443 419.1603 0.0474 -1.0000 -1.0000 3731129 1579718254.60 151.4465 59.9978 32.0000 1.9960 1.9972 418.7470 419.0614 0.0471 -1.0000 -1.0000 3731191 1579718254.70 151.5179 59.9977 32.0000 1.9965 1.9977 418.7221 419.0363 0.0471 -1.0000 -1.0000 3731254 1579718254.80 151.5193 59.9977 32.0000 1.9963 1.9975 418.8748 419.1894 0.0471 -1.0000 -1.0000 3731316 1579718254.90 151.5193 59.9977 32.0000 1.9952 1.9965 418.9333 419.2483 0.0472 -1.0000 -1.0000 3731394 1579718255.00 151.5193 59.9977 32.0000 1.9954 1.9966 418.8414 419.1569 0.0472 -1.0000 -1.0000 3731457 1579718255.10 151.5193 59.9977 32.0000 1.9966 1.9978 418.7543 419.0702 0.0474 -1.0000 -1.0000 3731519 1579718255.20 151.5193 59.9977 32.0000 1.9954 1.9966 418.7306 419.0461 0.0472 -1.0000 -1.0000 3731598 1579718255.30 151.4203 59.9977 32.0000 1.9948 1.9960 418.7780 419.0932 0.0472 -1.0000 -1.0000 3731738 1579718255.40 151.4175 59.9977 32.0000 1.9943 1.9956 418.7387 419.0542 0.0473 -1.0000 -1.0000 3731800 1579718255.50 151.4175 59.9977 32.0000 1.9952 1.9965 418.8051 419.1206 0.0473 -1.0000 -1.0000 3731863 1579718255.60 151.4175 59.9977 32.0000 1.9948 1.9960 418.6356 418.9511 0.0473 -1.0000 -1.0000 3731926 1579718255.70 151.4175 59.9977 32.0000 1.9958 1.9970 418.5051 418.8203 0.0473 -1.0000 -1.0000 3732004 1579718255.80 151.4175 59.9977 32.0000 1.9954 1.9967 418.6880 419.0034 0.0473 -1.0000 -1.0000 3732066 1579718255.90 151.4175 59.9977 32.0000 1.9949 1.9961 418.8558 419.1715 0.0473 -1.0000 -1.0000 3732129 1579718256.00 151.4175 59.9977 32.0000 1.9951 1.9964 418.7955 419.1102 0.0471 -1.0000 -1.0000 3732207 1579718256.10 151.4175 59.9977 32.0000 1.9956 1.9968 418.6249 418.9401 0.0472 -1.0000 -1.0000 3732270 1579718256.20 151.4175 59.9977 32.0000 1.9958 1.9971 418.6827 418.9976 0.0471 -1.0000 -1.0000 3732332 1579718256.30 151.4175 59.9977 32.0000 1.9955 1.9967 418.8552 419.1702 0.0472 -1.0000 -1.0000 3732863 1579718256.40 151.4229 59.9977 32.0000 1.9951 1.9963 418.9531 419.2673 0.0471 -1.0000 -1.0000 3732926 1579718256.50 151.4293 59.9977 32.0000 1.9955 1.9967 418.8921 419.2067 0.0471 -1.0000 -1.0000 3732988 1579718256.60 151.4293 59.9977 32.0000 1.9962 1.9974 418.7793 419.0944 0.0472 -1.0000 -1.0000 3733066 1579718256.70 151.4293 59.9977 32.0000 1.9965 1.9977 418.6789 418.9934 0.0472 -1.0000 -1.0000 3733129 1579718256.80 151.4293 59.9977 32.0000 1.9952 1.9964 418.8244 419.1404 0.0474 -1.0000 -1.0000 3733347 1579718256.90 151.4293 59.9977 32.0000 1.9948 1.9961 418.8437 419.1587 0.0471 -1.0000 -1.0000 3733426 1579718257.00 151.5439 59.9977 32.0000 1.9964 1.9976 418.9477 419.2630 0.0472 -1.0000 -1.0000 3733504 1579718257.10 151.5439 59.9977 32.0000 1.9960 1.9972 418.9131 419.2285 0.0472 -1.0000 -1.0000 3733566 1579718257.20 151.5439 59.9977 32.0000 1.9952 1.9964 419.0633 419.3780 0.0471 -1.0000 -1.0000 3733644 1579718257.30 151.5439 59.9977 32.0000 1.9954 1.9966 419.2743 419.5888 0.0470 -1.0000 -1.0000 3733707 1579718257.40 151.5439 59.9977 32.0000 1.9954 1.9966 419.2938 419.6093 0.0473 -1.0000 -1.0000 3733770 1579718257.50 151.5439 59.9977 32.0000 1.9964 1.9977 419.1641 419.4794 0.0471 -1.0000 -1.0000 3733832 1579718257.60 151.5439 59.9977 32.0000 1.9962 1.9974 419.0207 419.3350 0.0471 -1.0000 -1.0000 3733894 1579718257.70 151.5439 59.9977 32.0000 1.9958 1.9971 419.0403 419.3552 0.0472 -1.0000 -1.0000 3733973 1579718257.80 151.5242 59.9977 32.0000 1.9947 1.9959 419.1850 419.4997 0.0471 -1.0000 -1.0000 3734098 1579718257.90 151.5242 59.9977 32.0000 1.9948 1.9960 419.2655 419.5804 0.0471 -1.0000 -1.0000 3734160 1579718258.00 151.5242 59.9977 32.0000 1.9958 1.9970 419.1504 419.4650 0.0471 -1.0000 -1.0000 3734238 1579718258.10 151.4052 59.9977 32.0000 1.9954 1.9966 418.9871 419.3007 0.0470 -1.0000 -1.0000 3734300 1579718258.20 151.4052 59.9977 32.0000 1.9946 1.9958 419.2531 419.5683 0.0471 -1.0000 -1.0000 3734363 1579718258.30 151.4052 59.9977 32.0000 1.9945 1.9957 419.2978 419.6129 0.0472 -1.0000 -1.0000 3734441 1579718258.40 151.4052 59.9977 32.0000 1.9950 1.9962 419.2568 419.5713 0.0471 -1.0000 -1.0000 3734769 1579718258.50 151.4052 59.9977 32.0000 1.9956 1.9969 419.0618 419.3772 0.0472 -1.0000 -1.0000 3734816 1579718258.60 151.4156 59.9977 32.0000 1.9955 1.9967 418.9894 419.3042 0.0471 -1.0000 -1.0000 3734894 1579718258.70 151.4532 59.9977 32.0000 1.9955 1.9967 419.2056 419.5201 0.0471 -1.0000 -1.0000 3734957 1579718258.80 151.4532 59.9977 32.0000 1.9952 1.9965 419.1906 419.5048 0.0471 -1.0000 -1.0000 3735019 1579718258.90 151.4532 59.9977 32.0000 1.9949 1.9961 419.0470 419.3624 0.0473 -1.0000 -1.0000 3735410 1579718259.00 151.4532 59.9977 32.0000 1.9956 1.9969 418.9735 419.2888 0.0472 -1.0000 -1.0000 3735473 1579718259.10 151.4532 59.9977 32.0000 1.9961 1.9974 418.8628 419.1770 0.0471 -1.0000 -1.0000 3735535 1579718259.20 151.4587 59.9977 32.0000 1.9957 1.9970 418.9768 419.2914 0.0471 -1.0000 -1.0000 3735597 1579718259.30 151.4894 59.9977 32.0000 1.9954 1.9967 419.1731 419.4887 0.0472 -1.0000 -1.0000 3735676 1579718259.40 151.4894 59.9977 32.0000 1.9952 1.9964 419.0124 419.3272 0.0472 -1.0000 -1.0000 3735910 1579718259.50 151.4894 59.9977 32.0000 1.9957 1.9970 418.9884 419.3034 0.0472 -1.0000 -1.0000 3735973 1579718259.60 151.4894 59.9977 32.0000 1.9958 1.9971 418.9535 419.2680 0.0471 -1.0000 -1.0000 3736035 1579718259.70 151.4894 59.9977 32.0000 1.9947 1.9959 419.1018 419.4168 0.0472 -1.0000 -1.0000 3736113 1579718259.80 151.4894 59.9977 32.0000 1.9945 1.9957 419.0395 419.3545 0.0471 -1.0000 -1.0000 3736176 1579718259.90 151.4894 59.9977 32.0000 1.9945 1.9957 418.9882 419.3031 0.0471 -1.0000 -1.0000 3736457 1579718260.00 151.4949 59.9975 32.0000 1.9952 1.9964 418.8083 419.1225 0.0471 -1.0000 -1.0000 3736519 1579718260.10 151.4949 59.9975 32.0000 1.9955 1.9968 418.8850 419.2004 0.0472 -1.0000 -1.0000 3736582 1579718260.20 151.4949 59.9975 32.0000 1.9955 1.9967 419.1771 419.4914 0.0471 -1.0000 -1.0000 3736644 1579718260.30 151.4949 59.9975 32.0000 1.9955 1.9967 419.1652 419.4804 0.0472 -1.0000 -1.0000 3736738 1579718260.40 151.3957 59.9975 32.0000 1.9956 1.9968 418.9991 419.3136 0.0471 -1.0000 -1.0000 3736863 1579718260.50 151.3957 59.9975 32.0000 1.9960 1.9973 418.9383 419.2515 0.0470 -1.0000 -1.0000 3736926 1579718260.60 151.3957 59.9975 32.0000 1.9959 1.9971 419.0369 419.3515 0.0471 -1.0000 -1.0000 3737004 1579718260.70 151.3957 59.9975 32.0000 1.9951 1.9963 419.1748 419.4896 0.0471 -1.0000 -1.0000 3737066 1579718260.80 151.3957 59.9975 32.0000 1.9955 1.9967 419.1917 419.5068 0.0471 -1.0000 -1.0000 3737129 1579718260.90 151.4542 59.9975 32.0000 1.9960 1.9973 419.0530 419.3677 0.0471 -1.0000 -1.0000 3737363 1579718261.00 151.4542 59.9975 32.0000 1.9967 1.9980 418.9569 419.2714 0.0471 -1.0000 -1.0000 3737426 1579718261.10 151.4542 59.9975 32.0000 1.9961 1.9973 418.9376 419.2524 0.0472 -1.0000 -1.0000 3737488 1579718261.20 151.4542 59.9975 32.0000 1.9952 1.9965 419.1426 419.4577 0.0472 -1.0000 -1.0000 3737566 1579718261.30 151.4542 59.9975 32.0000 1.9951 1.9963 419.1941 419.5092 0.0471 -1.0000 -1.0000 3737629 1579718261.40 151.4542 59.9975 32.0000 1.9954 1.9967 419.1233 419.4382 0.0472 -1.0000 -1.0000 3738113 1579718261.50 151.5825 59.9975 32.0000 1.9958 1.9971 419.0703 419.3855 0.0471 -1.0000 -1.0000 3738176 1579718261.60 151.5825 59.9975 32.0000 1.9947 1.9960 419.1314 419.4462 0.0472 -1.0000 -1.0000 3738238 1579718261.70 151.5825 59.9975 32.0000 1.9954 1.9966 419.2590 419.5734 0.0470 -1.0000 -1.0000 3738316 1579718261.80 151.5825 59.9975 32.0000 1.9951 1.9963 419.1812 419.4950 0.0470 -1.0000 -1.0000 3738379 1579718261.90 151.5825 59.9975 32.0000 1.9963 1.9975 419.0443 419.3588 0.0471 -1.0000 -1.0000 3738441 1579718262.00 151.5546 59.9975 32.0000 1.9950 1.9963 419.0304 419.3446 0.0470 -1.0000 -1.0000 3738519 1579718262.10 151.4624 59.9975 32.0000 1.9957 1.9970 419.0711 419.3856 0.0472 -1.0000 -1.0000 3738582 1579718262.20 151.4624 59.9975 32.0000 1.9953 1.9965 419.1282 419.4432 0.0471 -1.0000 -1.0000 3738644 1579718262.30 151.4624 59.9975 32.0000 1.9954 1.9966 418.9254 419.2396 0.0471 -1.0000 -1.0000 3738722 1579718262.40 151.4624 59.9975 32.0000 1.9955 1.9968 418.8668 419.1806 0.0469 -1.0000 -1.0000 3738785 1579718262.50 151.4624 59.9975 32.0000 1.9952 1.9964 418.8985 419.2131 0.0472 -1.0000 -1.0000 3738847 1579718262.60 151.4649 59.9975 32.0000 1.9955 1.9967 418.9162 419.2308 0.0471 -1.0000 -1.0000 3738910 1579718262.70 151.4656 59.9975 32.0000 1.9960 1.9972 418.8911 419.2053 0.0470 -1.0000 -1.0000 3738972 1579718262.80 151.4656 59.9975 32.0000 1.9964 1.9976 418.7004 419.0147 0.0471 -1.0000 -1.0000 3739035 1579718262.90 151.4656 59.9975 32.0000 1.9964 1.9977 418.6255 418.9395 0.0470 -1.0000 -1.0000 3739113 1579718263.00 151.4656 59.9975 32.0000 1.9954 1.9967 418.7313 419.0449 0.0470 -1.0000 -1.0000 3739176 1579718263.10 151.4663 59.9975 32.0000 1.9958 1.9971 418.8723 419.1866 0.0471 -1.0000 -1.0000 3739238 1579718263.20 151.4757 59.9975 32.0000 1.9959 1.9971 418.7992 419.1131 0.0470 -1.0000 -1.0000 3739316 1579718263.30 151.4757 59.9975 32.0000 1.9967 1.9980 418.8233 419.1366 0.0469 -1.0000 -1.0000 3739379 1579718263.40 151.4757 59.9975 32.0000 1.9968 1.9981 418.5619 418.8749 0.0470 -1.0000 -1.0000 3739441 1579718263.50 151.4757 59.9975 32.0000 1.9963 1.9975 418.6921 419.0060 0.0470 -1.0000 -1.0000 3739754 1579718263.60 151.4757 59.9975 32.0000 1.9950 1.9962 418.8394 419.1527 0.0469 -1.0000 -1.0000 3739816 1579718263.70 151.5906 59.9975 32.0000 1.9952 1.9964 418.7185 419.0329 0.0471 -1.0000 -1.0000 3739894 1579718263.80 151.5906 59.9975 32.0000 1.9963 1.9975 418.5843 418.8974 0.0469 -1.0000 -1.0000 3739957 1579718263.90 151.5906 59.9975 32.0000 1.9960 1.9972 418.5986 418.9113 0.0469 -1.0000 -1.0000 3740020 1579718264.00 151.5906 59.9975 32.0000 1.9957 1.9970 418.5986 418.9116 0.0469 -1.0000 -1.0000 3740410 1579718264.10 151.5906 59.9975 32.0000 1.9947 1.9960 418.8331 419.1470 0.0470 -1.0000 -1.0000 3740472 1579718264.20 151.5906 59.9975 32.0000 1.9955 1.9967 418.7545 419.0674 0.0468 -1.0000 -1.0000 3740535 1579718264.30 151.4979 59.9975 32.0000 1.9961 1.9973 418.5445 418.8587 0.0471 -1.0000 -1.0000 3740597 1579718264.40 151.4979 59.9975 32.0000 1.9960 1.9972 418.6088 418.9217 0.0469 -1.0000 -1.0000 3740660 1579718264.50 151.4979 59.9975 32.0000 1.9958 1.9970 418.6766 418.9907 0.0471 -1.0000 -1.0000 3740863 1579718264.60 151.4979 59.9975 32.0000 1.9960 1.9972 418.6823 418.9960 0.0470 -1.0000 -1.0000 3740941 1579718264.70 151.4979 59.9975 32.0000 1.9957 1.9969 418.6657 418.9789 0.0469 -1.0000 -1.0000 3741004 1579718264.80 151.4979 59.9975 32.0000 1.9958 1.9971 418.5977 418.9112 0.0470 -1.0000 -1.0000 3741066 1579718264.90 151.4987 59.9973 32.0000 1.9961 1.9974 418.5314 418.8455 0.0471 -1.0000 -1.0000 3741129 1579718265.00 151.4987 59.9973 32.0000 1.9951 1.9963 418.7941 419.1076 0.0469 -1.0000 -1.0000 3741894 1579718265.10 151.4987 59.9973 32.0000 1.9955 1.9967 418.8665 419.1810 0.0472 -1.0000 -1.0000 3741957 1579718265.20 151.4987 59.9973 32.0000 1.9959 1.9971 418.7579 419.0716 0.0470 -1.0000 -1.0000 3742020 1579718265.30 151.4987 59.9973 32.0000 1.9961 1.9974 418.6134 418.9271 0.0469 -1.0000 -1.0000 3742082 1579718265.40 151.5220 59.9973 32.0000 1.9957 1.9969 418.6972 419.0114 0.0471 -1.0000 -1.0000 3742160 1579718265.50 151.5220 59.9973 32.0000 1.9950 1.9963 418.9464 419.2606 0.0471 -1.0000 -1.0000 3742223 1579718265.60 151.5220 59.9973 32.0000 1.9942 1.9955 418.8731 419.1872 0.0470 -1.0000 -1.0000 3742285 1579718265.70 151.5220 59.9973 32.0000 1.9962 1.9975 418.7740 419.0876 0.0470 -1.0000 -1.0000 3742363 1579718265.80 151.5220 59.9973 32.0000 1.9956 1.9968 418.6647 418.9783 0.0470 -1.0000 -1.0000 3742426 1579718265.90 151.5220 59.9973 32.0000 1.9951 1.9963 418.7340 419.0475 0.0470 -1.0000 -1.0000 3742488 1579718266.00 151.5503 59.9973 32.0000 1.9951 1.9963 418.8083 419.1215 0.0469 -1.0000 -1.0000 3742550 1579718266.10 151.5503 59.9973 32.0000 1.9962 1.9975 418.7318 419.0447 0.0469 -1.0000 -1.0000 3742988 1579718266.20 151.5503 59.9973 32.0000 1.9962 1.9974 418.6362 418.9497 0.0470 -1.0000 -1.0000 3743050 1579718266.30 151.5503 59.9973 32.0000 1.9953 1.9966 418.7590 419.0723 0.0469 -1.0000 -1.0000 3743129 1579718266.40 151.5503 59.9973 32.0000 1.9948 1.9961 418.9765 419.2896 0.0469 -1.0000 -1.0000 3743191 1579718266.50 151.5503 59.9973 32.0000 1.9948 1.9961 419.0026 419.3161 0.0469 -1.0000 -1.0000 3743254 1579718266.60 151.5826 59.9973 32.0000 1.9955 1.9967 418.7896 419.1029 0.0470 -1.0000 -1.0000 3743566 1579718266.70 151.5826 59.9973 32.0000 1.9954 1.9967 418.7254 419.0393 0.0470 -1.0000 -1.0000 3743629 1579718266.80 151.5826 59.9973 32.0000 1.9943 1.9955 418.9732 419.2870 0.0470 -1.0000 -1.0000 3743691 1579718266.90 151.5826 59.9973 32.0000 1.9954 1.9966 418.9901 419.3037 0.0469 -1.0000 -1.0000 3743770 1579718267.00 151.5826 59.9973 32.0000 1.9961 1.9973 418.8969 419.2099 0.0469 -1.0000 -1.0000 3743832 1579718267.10 151.5826 59.9973 32.0000 1.9962 1.9974 418.8220 419.1353 0.0469 -1.0000 -1.0000 3743894 1579718267.20 151.5826 59.9973 32.0000 1.9949 1.9961 418.8482 419.1609 0.0468 -1.0000 -1.0000 3743973 1579718267.30 151.5826 59.9973 32.0000 1.9951 1.9963 418.8277 419.1406 0.0470 -1.0000 -1.0000 3744035 1579718267.40 151.5826 59.9973 32.0000 1.9953 1.9966 418.8651 419.1802 0.0471 -1.0000 -1.0000 3744097 1579718267.50 151.5826 59.9973 32.0000 1.9960 1.9972 418.7258 419.0399 0.0471 -1.0000 -1.0000 3744160 1579718267.60 151.5826 59.9973 32.0000 1.9963 1.9975 418.6969 419.0095 0.0469 -1.0000 -1.0000 3744223 1579718267.70 151.5826 59.9973 32.0000 1.9956 1.9968 418.7209 419.0340 0.0469 -1.0000 -1.0000 3744300 1579718267.80 151.4528 59.9973 32.0000 1.9952 1.9965 418.7815 419.0942 0.0468 -1.0000 -1.0000 3744363 1579718267.90 151.4528 59.9973 32.0000 1.9950 1.9963 418.8524 419.1660 0.0470 -1.0000 -1.0000 3744426 1579718268.00 151.4528 59.9973 32.0000 1.9956 1.9968 418.9157 419.2297 0.0470 -1.0000 -1.0000 3744504 1579718268.10 151.4528 59.9973 32.0000 1.9958 1.9970 419.1978 419.5113 0.0469 -1.0000 -1.0000 3745160 1579718268.20 151.4528 59.9973 32.0000 1.9951 1.9964 419.4131 419.7276 0.0470 -1.0000 -1.0000 3745222 1579718268.30 151.4528 59.9973 32.0000 1.9959 1.9971 419.3127 419.6261 0.0469 -1.0000 -1.0000 3745300 1579718268.40 151.4528 59.9973 32.0000 1.9962 1.9974 419.2520 419.5652 0.0468 -1.0000 -1.0000 3745363 1579718268.50 151.4528 59.9973 32.0000 1.9952 1.9965 419.3083 419.6213 0.0469 -1.0000 -1.0000 3745426 1579718268.60 151.4528 59.9973 32.0000 1.9950 1.9963 419.4563 419.7700 0.0469 -1.0000 -1.0000 3745488 1579718268.70 151.4528 59.9973 32.0000 1.9959 1.9971 419.5926 419.9059 0.0469 -1.0000 -1.0000 3745550 1579718268.80 151.4528 59.9973 32.0000 1.9959 1.9971 419.4280 419.7423 0.0470 -1.0000 -1.0000 3745613 1579718268.90 151.4528 59.9973 32.0000 1.9955 1.9967 419.2905 419.6048 0.0470 -1.0000 -1.0000 3745691 1579718269.00 151.5181 59.9973 32.0000 1.9948 1.9960 419.1405 419.4540 0.0469 -1.0000 -1.0000 3745754 1579718269.10 151.5262 59.9973 32.0000 1.9956 1.9968 419.1331 419.4455 0.0468 -1.0000 -1.0000 3745816 1579718269.20 151.5262 59.9973 32.0000 1.9956 1.9968 419.1216 419.4356 0.0470 -1.0000 -1.0000 3745894 1579718269.30 151.5262 59.9973 32.0000 1.9965 1.9978 419.1287 419.4433 0.0471 -1.0000 -1.0000 3745957 1579718269.40 151.5262 59.9973 32.0000 1.9963 1.9975 419.0670 419.3803 0.0469 -1.0000 -1.0000 3746020 1579718269.50 151.5262 59.9973 32.0000 1.9954 1.9967 419.2875 419.6017 0.0470 -1.0000 -1.0000 3746082 1579718269.60 151.4783 59.9974 32.0000 1.9946 1.9959 419.2444 419.5578 0.0469 -1.0000 -1.0000 3746363 1579718269.70 151.4102 59.9976 32.0000 1.9950 1.9963 419.1777 419.4919 0.0470 -1.0000 -1.0000 3746426 1579718269.80 151.4102 59.9976 32.0000 1.9958 1.9970 418.8749 419.1888 0.0470 -1.0000 -1.0000 3746488 1579718269.90 151.4102 59.9976 32.0000 1.9954 1.9967 418.8595 419.1722 0.0468 -1.0000 -1.0000 3746566 1579718270.00 151.4102 59.9976 32.0000 1.9956 1.9968 418.9846 419.2973 0.0469 -1.0000 -1.0000 3746629 1579718270.10 151.4102 59.9976 32.0000 1.9949 1.9961 419.0697 419.3833 0.0470 -1.0000 -1.0000 3746691 1579718270.20 151.4102 59.9976 32.0000 1.9957 1.9969 419.0734 419.3873 0.0470 -1.0000 -1.0000 3746754 1579718270.30 151.4102 59.9976 32.0000 1.9959 1.9971 419.0961 419.4102 0.0470 -1.0000 -1.0000 3746847 1579718270.40 151.4102 59.9976 32.0000 1.9958 1.9971 419.0951 419.4082 0.0469 -1.0000 -1.0000 3746910 1579718270.50 151.4102 59.9976 32.0000 1.9953 1.9965 419.1436 419.4580 0.0471 -1.0000 -1.0000 3746972 1579718270.60 151.4102 59.9976 32.0000 1.9957 1.9969 419.0946 419.4080 0.0470 -1.0000 -1.0000 3747050 1579718270.70 151.4102 59.9976 32.0000 1.9959 1.9971 419.1542 419.4684 0.0469 -1.0000 -1.0000 3747113 1579718270.80 151.4112 59.9976 32.0000 1.9970 1.9982 419.2311 419.5443 0.0469 -1.0000 -1.0000 3747176 1579718270.90 151.4211 59.9976 32.0000 1.9961 1.9973 419.2306 419.5446 0.0470 -1.0000 -1.0000 3747254 1579718271.00 151.4211 59.9976 32.0000 1.9950 1.9962 419.1742 419.4872 0.0468 -1.0000 -1.0000 3747300 1579718271.10 151.4211 59.9976 32.0000 1.9959 1.9971 419.1247 419.4383 0.0470 -1.0000 -1.0000 3747363 1579718271.20 151.4211 59.9976 32.0000 1.9963 1.9976 418.8672 419.1800 0.0469 -1.0000 -1.0000 3747441 1579718271.30 151.4211 59.9976 32.0000 1.9961 1.9974 418.9352 419.2481 0.0469 -1.0000 -1.0000 3747504 1579718271.40 151.5726 59.9976 32.0000 1.9951 1.9964 418.9189 419.2319 0.0469 -1.0000 -1.0000 3747582 1579718271.50 151.5726 59.9976 32.0000 1.9952 1.9964 419.1539 419.4672 0.0468 -1.0000 -1.0000 3747644 1579718271.60 151.5726 59.9976 32.0000 1.9956 1.9968 418.9794 419.2921 0.0469 -1.0000 -1.0000 3747707 1579718271.70 151.5726 59.9976 32.0000 1.9964 1.9976 418.8176 419.1311 0.0470 -1.0000 -1.0000 3747847 1579718271.80 151.5726 59.9976 32.0000 1.9958 1.9970 418.8655 419.1788 0.0470 -1.0000 -1.0000 3747910 1579718271.90 151.5726 59.9976 32.0000 1.9961 1.9973 418.9981 419.3120 0.0470 -1.0000 -1.0000 3747973 1579718272.00 151.5055 59.9976 32.0000 1.9948 1.9961 419.1072 419.4211 0.0470 -1.0000 -1.0000 3748050 1579718272.10 151.5055 59.9976 32.0000 1.9956 1.9968 418.9709 419.2841 0.0469 -1.0000 -1.0000 3748113 1579718272.20 151.5055 59.9976 32.0000 1.9965 1.9977 418.9214 419.2345 0.0469 -1.0000 -1.0000 3748800 1579718272.30 151.5055 59.9976 32.0000 1.9962 1.9974 418.8839 419.1969 0.0469 -1.0000 -1.0000 3748879 1579718272.40 151.5055 59.9976 32.0000 1.9958 1.9971 419.0000 419.3147 0.0471 -1.0000 -1.0000 3748941 1579718272.50 151.5055 59.9976 32.0000 1.9960 1.9973 419.1882 419.5017 0.0469 -1.0000 -1.0000 3749004 1579718272.60 151.4293 59.9976 32.0000 1.9954 1.9966 419.4147 419.7282 0.0470 -1.0000 -1.0000 3749082 1579718272.70 151.4102 59.9976 32.0000 1.9962 1.9974 419.1493 419.4637 0.0471 -1.0000 -1.0000 3749144 1579718272.80 151.4102 59.9976 32.0000 1.9961 1.9973 419.1090 419.4230 0.0470 -1.0000 -1.0000 3749207 1579718272.90 151.4102 59.9976 32.0000 1.9950 1.9963 419.2889 419.6032 0.0471 -1.0000 -1.0000 3749269 1579718273.00 151.4102 59.9976 32.0000 1.9946 1.9959 419.4613 419.7750 0.0469 -1.0000 -1.0000 3749347 1579718273.10 151.4102 59.9976 32.0000 1.9955 1.9967 419.1659 419.4794 0.0469 -1.0000 -1.0000 3749410 1579718273.20 151.4102 59.9976 32.0000 1.9956 1.9969 419.0111 419.3255 0.0471 -1.0000 -1.0000 3749488 1579718273.30 151.4102 59.9976 32.0000 1.9961 1.9974 418.8280 419.1412 0.0469 -1.0000 -1.0000 3749550 1579718273.40 151.4102 59.9976 32.0000 1.9967 1.9979 418.7611 419.0739 0.0469 -1.0000 -1.0000 3749629 1579718273.50 151.4102 59.9976 32.0000 1.9962 1.9974 418.8560 419.1677 0.0467 -1.0000 -1.0000 3749691 1579718273.60 151.4102 59.9976 32.0000 1.9951 1.9963 418.9996 419.3127 0.0469 -1.0000 -1.0000 3749754 1579718273.70 151.5225 59.9976 32.0000 1.9957 1.9969 418.9696 419.2829 0.0469 -1.0000 -1.0000 3749832 1579718273.80 151.5640 59.9976 32.0000 1.9962 1.9974 418.7818 419.0949 0.0469 -1.0000 -1.0000 3750254 1579718273.90 151.5640 59.9976 32.0000 1.9955 1.9967 418.8753 419.1884 0.0468 -1.0000 -1.0000 3750316 1579718274.00 151.5640 59.9976 32.0000 1.9959 1.9971 418.9803 419.2935 0.0470 -1.0000 -1.0000 3750394 1579718274.10 151.5640 59.9976 32.0000 1.9951 1.9963 419.0050 419.3178 0.0469 -1.0000 -1.0000 3750457 1579718274.20 151.5640 59.9976 32.0000 1.9966 1.9978 418.9909 419.3046 0.0470 -1.0000 -1.0000 3750519 1579718274.30 151.4922 59.9976 32.0000 1.9965 1.9977 418.9591 419.2717 0.0468 -1.0000 -1.0000 3750582 1579718274.40 151.4922 59.9976 32.0000 1.9962 1.9974 419.0245 419.3376 0.0469 -1.0000 -1.0000 3750644 1579718274.50 151.4922 59.9976 32.0000 1.9948 1.9960 419.2762 419.5898 0.0470 -1.0000 -1.0000 3750707 1579718274.60 151.4922 59.9976 32.0000 1.9952 1.9964 419.5676 419.8806 0.0467 -1.0000 -1.0000 3750785 1579718274.70 151.4922 59.9976 32.0000 1.9961 1.9974 419.5177 419.8315 0.0469 -1.0000 -1.0000 3750847 1579718274.80 151.4292 59.9972 32.0000 1.9961 1.9974 419.4765 419.7895 0.0469 -1.0000 -1.0000 3750910 1579718274.90 151.4218 59.9971 32.0000 1.9962 1.9974 419.5613 419.8738 0.0468 -1.0000 -1.0000 3750988 1579718275.00 151.4218 59.9971 32.0000 1.9955 1.9968 419.7728 420.0865 0.0469 -1.0000 -1.0000 3751050 1579718275.10 151.4218 59.9971 32.0000 1.9944 1.9956 419.5023 419.8157 0.0468 -1.0000 -1.0000 3751113 1579718275.20 151.4218 59.9971 32.0000 1.9953 1.9965 419.2825 419.5953 0.0468 -1.0000 -1.0000 3751176 1579718275.30 151.4229 59.9971 32.0000 1.9967 1.9979 419.0603 419.3734 0.0469 -1.0000 -1.0000 3751410 1579718275.40 151.4269 59.9971 32.0000 1.9961 1.9973 418.9274 419.2410 0.0470 -1.0000 -1.0000 3751488 1579718275.50 151.4269 59.9971 32.0000 1.9962 1.9974 419.0092 419.3222 0.0469 -1.0000 -1.0000 3751550 1579718275.60 151.4269 59.9971 32.0000 1.9958 1.9970 419.2199 419.5341 0.0470 -1.0000 -1.0000 3751613 1579718275.70 151.4269 59.9971 32.0000 1.9950 1.9963 419.2222 419.5358 0.0469 -1.0000 -1.0000 3751676 1579718275.80 151.4269 59.9971 32.0000 1.9955 1.9967 419.2443 419.5576 0.0469 -1.0000 -1.0000 3751910 1579718275.90 151.4269 59.9971 32.0000 1.9956 1.9968 418.9654 419.2790 0.0469 -1.0000 -1.0000 3751973 1579718276.00 151.4269 59.9971 32.0000 1.9964 1.9977 418.9121 419.2247 0.0468 -1.0000 -1.0000 3752050 1579718276.10 151.4613 59.9971 32.0000 1.9957 1.9969 419.0884 419.4010 0.0468 -1.0000 -1.0000 3752113 1579718276.20 151.4732 59.9971 32.0000 1.9958 1.9970 419.0489 419.3616 0.0468 -1.0000 -1.0000 3752176 1579718276.30 151.4732 59.9971 32.0000 1.9965 1.9977 418.9600 419.2727 0.0469 -1.0000 -1.0000 3752363 1579718276.40 151.4732 59.9971 32.0000 1.9960 1.9972 418.9298 419.2424 0.0468 -1.0000 -1.0000 3752426 1579718276.50 151.4732 59.9971 32.0000 1.9957 1.9970 418.8552 419.1683 0.0469 -1.0000 -1.0000 3752488 1579718276.60 151.4732 59.9971 32.0000 1.9954 1.9966 418.9305 419.2437 0.0469 -1.0000 -1.0000 3752550 1579718276.70 151.4872 59.9971 32.0000 1.9947 1.9959 418.8801 419.1942 0.0470 -1.0000 -1.0000 3752613 1579718276.80 151.4872 59.9971 32.0000 1.9950 1.9962 418.8089 419.1217 0.0469 -1.0000 -1.0000 3752676 1579718276.90 151.4872 59.9971 32.0000 1.9958 1.9970 418.6662 418.9788 0.0469 -1.0000 -1.0000 3753629 1579718277.00 151.4872 59.9971 32.0000 1.9953 1.9965 418.6984 419.0110 0.0469 -1.0000 -1.0000 3753691 1579718277.10 151.4872 59.9971 32.0000 1.9952 1.9964 418.7333 419.0467 0.0469 -1.0000 -1.0000 3753754 1579718277.20 151.5132 59.9971 32.0000 1.9954 1.9966 418.7575 419.0703 0.0469 -1.0000 -1.0000 3753832 1579718277.30 151.5132 59.9971 32.0000 1.9957 1.9969 418.6874 419.0009 0.0469 -1.0000 -1.0000 3753894 1579718277.40 151.5132 59.9971 32.0000 1.9960 1.9972 418.6978 419.0101 0.0468 -1.0000 -1.0000 3753973 1579718277.50 151.5132 59.9971 32.0000 1.9953 1.9965 418.9468 419.2593 0.0468 -1.0000 -1.0000 3754035 1579718277.60 151.5132 59.9971 32.0000 1.9948 1.9960 419.1433 419.4564 0.0469 -1.0000 -1.0000 3754097 1579718277.70 151.5132 59.9971 32.0000 1.9945 1.9958 419.1654 419.4785 0.0469 -1.0000 -1.0000 3754160 1579718277.80 151.5132 59.9971 32.0000 1.9960 1.9973 419.1017 419.4149 0.0469 -1.0000 -1.0000 3754222 1579718277.90 151.5132 59.9971 32.0000 1.9968 1.9980 419.2264 419.5396 0.0468 -1.0000 -1.0000 3754285 1579718278.00 151.5132 59.9971 32.0000 1.9953 1.9965 419.2835 419.5959 0.0467 -1.0000 -1.0000 3754363 1579718278.10 151.5132 59.9971 32.0000 1.9952 1.9964 419.2399 419.5520 0.0467 -1.0000 -1.0000 3754426 1579718278.20 151.5132 59.9971 32.0000 1.9959 1.9971 419.1868 419.4996 0.0468 -1.0000 -1.0000 3754488 1579718278.30 151.5212 59.9971 32.0000 1.9964 1.9977 419.1295 419.4421 0.0468 -1.0000 -1.0000 3754566 1579718278.40 151.5212 59.9971 32.0000 1.9958 1.9970 419.3549 419.6677 0.0468 -1.0000 -1.0000 3754629 1579718278.50 151.5212 59.9971 32.0000 1.9958 1.9970 419.3678 419.6812 0.0469 -1.0000 -1.0000 3754691 1579718278.60 151.5212 59.9971 32.0000 1.9961 1.9973 419.1940 419.5063 0.0468 -1.0000 -1.0000 3754754 1579718278.70 151.5212 59.9971 32.0000 1.9962 1.9974 419.0920 419.4050 0.0469 -1.0000 -1.0000 3754816 1579718278.80 151.5559 59.9971 32.0000 1.9958 1.9970 419.1042 419.4169 0.0468 -1.0000 -1.0000 3754879 1579718278.90 151.5592 59.9971 32.0000 1.9958 1.9970 419.3661 419.6792 0.0468 -1.0000 -1.0000 3755144 1579718279.00 151.5592 59.9971 32.0000 1.9952 1.9964 419.3074 419.6208 0.0469 -1.0000 -1.0000 3755207 1579718279.10 151.5592 59.9971 32.0000 1.9956 1.9968 419.2708 419.5847 0.0469 -1.0000 -1.0000 3755269 1579718279.20 151.5592 59.9971 32.0000 1.9958 1.9971 419.2738 419.5861 0.0468 -1.0000 -1.0000 3755347 1579718279.30 151.5592 59.9971 32.0000 1.9964 1.9976 419.4594 419.7724 0.0468 -1.0000 -1.0000 3755410 1579718279.40 151.5090 59.9971 32.0000 1.9956 1.9968 419.7883 420.1015 0.0468 -1.0000 -1.0000 3755644 1579718279.50 151.5090 59.9971 32.0000 1.9958 1.9971 419.6830 419.9963 0.0469 -1.0000 -1.0000 3755707 1579718279.60 151.5090 59.9971 32.0000 1.9961 1.9973 419.7031 420.0161 0.0468 -1.0000 -1.0000 3755770 1579718279.70 151.5090 59.9971 32.0000 1.9951 1.9963 419.9214 420.2342 0.0468 -1.0000 -1.0000 3755832 1579718279.80 151.5090 59.9971 32.0000 1.9954 1.9967 420.1111 420.4256 0.0469 -1.0000 -1.0000 3755910 1579718279.90 151.4118 59.9972 32.0000 1.9953 1.9965 420.0900 420.4030 0.0467 -1.0000 -1.0000 3756113 1579718280.00 151.4118 59.9972 32.0000 1.9950 1.9962 419.8305 420.1442 0.0469 -1.0000 -1.0000 3756176 1579718280.10 151.4118 59.9972 32.0000 1.9959 1.9971 419.3150 419.6279 0.0468 -1.0000 -1.0000 3756238 1579718280.20 151.4118 59.9972 32.0000 1.9951 1.9963 419.4625 419.7752 0.0467 -1.0000 -1.0000 3756300 1579718280.30 151.4118 59.9972 32.0000 1.9953 1.9965 419.7766 420.0888 0.0467 -1.0000 -1.0000 3756394 1579718280.40 151.4356 59.9972 32.0000 1.9956 1.9968 420.0023 420.3163 0.0469 -1.0000 -1.0000 3756457 1579718280.50 151.5119 59.9972 32.0000 1.9957 1.9969 420.0473 420.3609 0.0468 -1.0000 -1.0000 3756847 1579718280.60 151.5119 59.9972 32.0000 1.9965 1.9977 419.8218 420.1346 0.0467 -1.0000 -1.0000 3756910 1579718280.70 151.5119 59.9972 32.0000 1.9970 1.9982 419.9368 420.2492 0.0467 -1.0000 -1.0000 3756972 1579718280.80 151.5119 59.9972 32.0000 1.9957 1.9969 420.1455 420.4595 0.0470 -1.0000 -1.0000 3757035 1579718280.90 151.5119 59.9972 32.0000 1.9962 1.9974 419.9973 420.3113 0.0469 -1.0000 -1.0000 3757113 1579718281.00 151.5345 59.9972 32.0000 1.9963 1.9975 419.4047 419.7178 0.0469 -1.0000 -1.0000 3757238 1579718281.10 151.5345 59.9972 32.0000 1.9967 1.9980 419.1426 419.4556 0.0468 -1.0000 -1.0000 3757301 1579718281.20 151.5345 59.9972 32.0000 1.9957 1.9970 419.1317 419.4442 0.0468 -1.0000 -1.0000 3757379 1579718281.30 151.5345 59.9972 32.0000 1.9959 1.9971 419.3218 419.6354 0.0469 -1.0000 -1.0000 3757441 1579718281.40 151.5345 59.9972 32.0000 1.9946 1.9958 419.4914 419.8038 0.0467 -1.0000 -1.0000 3757504 1579718281.50 151.5345 59.9972 32.0000 1.9954 1.9966 419.5602 419.8739 0.0469 -1.0000 -1.0000 3757785 1579718281.60 151.5345 59.9972 32.0000 1.9960 1.9972 419.4007 419.7137 0.0468 -1.0000 -1.0000 3757847 1579718281.70 151.5345 59.9972 32.0000 1.9949 1.9962 419.4427 419.7559 0.0469 -1.0000 -1.0000 3757926 1579718281.80 151.5345 59.9972 32.0000 1.9947 1.9960 419.6634 419.9768 0.0468 -1.0000 -1.0000 3757988 1579718281.90 151.5345 59.9972 32.0000 1.9957 1.9970 419.7479 420.0612 0.0469 -1.0000 -1.0000 3758050 1579718282.00 151.5345 59.9972 32.0000 1.9961 1.9973 419.4531 419.7663 0.0468 -1.0000 -1.0000 3758285 1579718282.10 151.4627 59.9972 32.0000 1.9958 1.9971 419.1764 419.4884 0.0467 -1.0000 -1.0000 3758347 1579718282.20 151.4627 59.9972 32.0000 1.9959 1.9971 419.0618 419.3742 0.0468 -1.0000 -1.0000 3758410 1579718282.30 151.4627 59.9972 32.0000 1.9957 1.9969 419.1082 419.4199 0.0467 -1.0000 -1.0000 3758472 1579718282.40 151.4627 59.9972 32.0000 1.9955 1.9967 419.1466 419.4595 0.0469 -1.0000 -1.0000 3758535 1579718282.50 151.4627 59.9972 32.0000 1.9953 1.9965 419.1988 419.5115 0.0467 -1.0000 -1.0000 3758769 1579718282.60 151.4170 59.9972 32.0000 1.9960 1.9972 419.0080 419.3207 0.0469 -1.0000 -1.0000 3758847 1579718282.70 151.4170 59.9972 32.0000 1.9957 1.9969 418.8771 419.1902 0.0469 -1.0000 -1.0000 3758910 1579718282.80 151.4170 59.9972 32.0000 1.9960 1.9972 419.0663 419.3794 0.0469 -1.0000 -1.0000 3758972 1579718282.90 151.4170 59.9972 32.0000 1.9955 1.9967 419.3525 419.6659 0.0469 -1.0000 -1.0000 3759035 1579718283.00 151.4170 59.9972 32.0000 1.9956 1.9968 419.4696 419.7825 0.0468 -1.0000 -1.0000 3759129 1579718283.10 151.4627 59.9972 32.0000 1.9962 1.9974 419.5760 419.8893 0.0469 -1.0000 -1.0000 3759191 1579718283.20 151.5476 59.9972 32.0000 1.9960 1.9972 419.8243 420.1383 0.0469 -1.0000 -1.0000 3759269 1579718283.30 151.5476 59.9972 32.0000 1.9956 1.9968 419.7618 420.0748 0.0467 -1.0000 -1.0000 3759332 1579718283.40 151.5476 59.9972 32.0000 1.9953 1.9965 419.5584 419.8706 0.0467 -1.0000 -1.0000 3759410 1579718283.50 151.5476 59.9972 32.0000 1.9952 1.9964 419.2712 419.5842 0.0468 -1.0000 -1.0000 3759504 1579718283.60 151.5476 59.9972 32.0000 1.9959 1.9971 419.1890 419.5009 0.0467 -1.0000 -1.0000 3759566 1579718283.70 151.5546 59.9972 32.0000 1.9960 1.9972 419.3051 419.6166 0.0466 -1.0000 -1.0000 3759629 1579718283.80 151.5546 59.9972 32.0000 1.9955 1.9967 419.5496 419.8619 0.0468 -1.0000 -1.0000 3759691 1579718283.90 151.5546 59.9972 32.0000 1.9956 1.9968 419.8191 420.1325 0.0468 -1.0000 -1.0000 3759754 1579718284.00 151.5546 59.9972 32.0000 1.9956 1.9968 419.7714 420.0852 0.0470 -1.0000 -1.0000 3800144 1579718284.10 151.5546 59.9972 32.0000 1.9955 1.9967 419.8461 420.1590 0.0468 -1.0000 -1.0000 3800207 1579718284.20 151.4836 59.9972 32.0000 1.9958 1.9970 420.5429 420.8570 0.0468 -1.0000 -1.0000 3800269 1579718284.30 151.4696 59.9972 32.0000 1.9955 1.9967 421.4492 421.7643 0.0470 -1.0000 -1.0000 3800347 1579718284.40 151.4696 59.9972 32.0000 1.9947 1.9960 421.8660 422.1812 0.0468 -1.0000 -1.0000 3800410 1579718284.50 151.4696 59.9972 32.0000 1.9957 1.9969 421.6234 421.9375 0.0468 -1.0000 -1.0000 3800785 1579718284.60 151.4696 59.9972 32.0000 1.9964 1.9977 421.1668 421.4810 0.0468 -1.0000 -1.0000 3800863 1579718284.70 151.4696 59.9972 32.0000 1.9969 1.9981 420.7049 421.0180 0.0467 -1.0000 -1.0000 3800926 1579718284.80 151.4651 59.9969 32.0000 1.9971 1.9983 420.5226 420.8356 0.0467 -1.0000 -1.0000 3800988 1579718284.90 151.4651 59.9969 32.0000 1.9957 1.9970 420.4474 420.7610 0.0468 -1.0000 -1.0000 3801066 1579718285.00 151.4651 59.9969 32.0000 1.9951 1.9963 420.2259 420.5389 0.0467 -1.0000 -1.0000 3801238 1579718285.10 151.4651 59.9969 32.0000 1.9963 1.9975 419.8325 420.1454 0.0468 -1.0000 -1.0000 3801300 1579718285.20 151.4651 59.9969 32.0000 1.9958 1.9970 419.5643 419.8767 0.0467 -1.0000 -1.0000 3801379 1579718285.30 151.4651 59.9969 32.0000 1.9951 1.9963 419.3327 419.6456 0.0468 -1.0000 -1.0000 3801441 1579718285.40 151.4651 59.9969 32.0000 1.9959 1.9971 419.3760 419.6880 0.0467 -1.0000 -1.0000 3801519 1579718285.50 151.4651 59.9969 32.0000 1.9956 1.9968 419.2159 419.5281 0.0467 -1.0000 -1.0000 3801582 1579718285.60 151.4651 59.9969 32.0000 1.9962 1.9974 419.1442 419.4560 0.0467 -1.0000 -1.0000 3801754 1579718285.70 151.4651 59.9969 32.0000 1.9964 1.9976 418.9848 419.2974 0.0468 -1.0000 -1.0000 3801832 1579718285.80 151.4739 59.9969 32.0000 1.9963 1.9975 419.1548 419.4673 0.0467 -1.0000 -1.0000 3801894 1579718285.90 151.5224 59.9969 32.0000 1.9955 1.9967 419.3477 419.6593 0.0467 -1.0000 -1.0000 3801957 1579718286.00 151.5344 59.9969 32.0000 1.9959 1.9971 419.4638 419.7773 0.0469 -1.0000 -1.0000 3802019 1579718286.10 151.5344 59.9969 32.0000 1.9961 1.9973 419.3860 419.6989 0.0468 -1.0000 -1.0000 3802254 1579718286.20 151.5344 59.9969 32.0000 1.9953 1.9966 419.3219 419.6351 0.0469 -1.0000 -1.0000 3802316 1579718286.30 151.5344 59.9969 32.0000 1.9954 1.9966 419.5271 419.8396 0.0466 -1.0000 -1.0000 3802394 1579718286.40 151.4911 59.9969 32.0000 1.9950 1.9962 419.5475 419.8598 0.0468 -1.0000 -1.0000 3802457 1579718286.50 151.4911 59.9969 32.0000 1.9964 1.9977 419.4648 419.7779 0.0468 -1.0000 -1.0000 3802519 1579718286.60 151.4911 59.9969 32.0000 1.9967 1.9979 419.2541 419.5668 0.0468 -1.0000 -1.0000 3802644 1579718286.70 151.4911 59.9969 32.0000 1.9961 1.9973 419.4174 419.7299 0.0468 -1.0000 -1.0000 3802707 1579718286.80 151.4911 59.9969 32.0000 1.9957 1.9969 419.6277 419.9395 0.0467 -1.0000 -1.0000 3802769 1579718286.90 151.4926 59.9969 32.0000 1.9957 1.9969 419.7694 420.0831 0.0469 -1.0000 -1.0000 3802847 1579718287.00 151.4931 59.9969 32.0000 1.9955 1.9967 419.8806 420.1947 0.0469 -1.0000 -1.0000 3802910 1579718287.10 151.4931 59.9969 32.0000 1.9963 1.9976 419.7941 420.1076 0.0468 -1.0000 -1.0000 3803675 1579718287.20 151.4931 59.9969 32.0000 1.9966 1.9978 420.0917 420.4045 0.0467 -1.0000 -1.0000 3803754 1579718287.30 151.4931 59.9969 32.0000 1.9958 1.9970 420.7781 421.0906 0.0466 -1.0000 -1.0000 3803816 1579718287.40 151.4940 59.9969 32.0000 1.9966 1.9978 421.0754 421.3886 0.0467 -1.0000 -1.0000 3803894 1579718287.50 151.5141 59.9969 32.0000 1.9968 1.9980 421.5288 421.8424 0.0466 -1.0000 -1.0000 3803957 1579718287.60 151.5141 59.9969 32.0000 1.9964 1.9976 421.5206 421.8344 0.0467 -1.0000 -1.0000 3804019 1579718287.70 151.5141 59.9969 32.0000 1.9965 1.9977 421.4033 421.7169 0.0467 -1.0000 -1.0000 3804082 1579718287.80 151.5141 59.9969 32.0000 1.9962 1.9975 422.0476 422.3616 0.0467 -1.0000 -1.0000 3804144 1579718287.90 151.5141 59.9969 32.0000 1.9962 1.9975 422.6831 422.9986 0.0469 -1.0000 -1.0000 3804207 1579718288.00 151.5710 59.9969 32.0000 1.9970 1.9982 422.9661 423.2827 0.0469 -1.0000 -1.0000 3804285 1579718288.10 151.5710 59.9969 32.0000 1.9961 1.9973 422.6894 423.0044 0.0468 -1.0000 -1.0000 3804754 1579718288.20 151.5710 59.9969 32.0000 1.9957 1.9970 422.2569 422.5718 0.0468 -1.0000 -1.0000 3804816 1579718288.30 151.5710 59.9969 32.0000 1.9960 1.9972 422.3185 422.6337 0.0469 -1.0000 -1.0000 3804894 1579718288.40 151.5710 59.9969 32.0000 1.9960 1.9972 423.3265 423.6426 0.0468 -1.0000 -1.0000 3804957 1579718288.50 151.5723 59.9969 32.0000 1.9973 1.9985 424.7213 425.0382 0.0468 -1.0000 -1.0000 3805019 1579718288.60 151.5738 59.9969 32.0000 1.9961 1.9973 425.7197 426.0371 0.0467 -1.0000 -1.0000 3805097 1579718288.70 151.5738 59.9969 32.0000 1.9963 1.9975 425.0431 425.3589 0.0466 -1.0000 -1.0000 3805160 1579718288.80 151.5738 59.9969 32.0000 1.9968 1.9980 423.7897 424.1050 0.0467 -1.0000 -1.0000 3805222 1579718288.90 151.5738 59.9969 32.0000 1.9965 1.9977 423.0453 423.3606 0.0467 -1.0000 -1.0000 3805285 1579718289.00 151.5738 59.9969 32.0000 1.9967 1.9980 423.8065 424.1213 0.0466 -1.0000 -1.0000 3805347 1579718289.10 151.5738 59.9969 32.0000 1.9971 1.9983 424.5185 424.8349 0.0468 -1.0000 -1.0000 3805410 1579718289.20 151.5738 59.9969 32.0000 1.9958 1.9970 424.4406 424.7560 0.0466 -1.0000 -1.0000 3806004 1579718289.30 151.5738 59.9969 32.0000 1.9961 1.9973 423.8969 424.2122 0.0467 -1.0000 -1.0000 3806066 1579718289.40 151.5738 59.9969 32.0000 1.9971 1.9983 423.4925 423.8082 0.0468 -1.0000 -1.0000 3806144 1579718289.50 151.5738 59.9969 32.0000 1.9967 1.9980 423.3316 423.6463 0.0466 -1.0000 -1.0000 3806207 1579718289.60 151.5311 59.9969 32.0000 1.9955 1.9967 423.6071 423.9220 0.0467 -1.0000 -1.0000 3806269 1579718289.70 151.5231 59.9969 32.0000 1.9962 1.9974 423.7980 424.1141 0.0468 -1.0000 -1.0000 3806347 1579718289.80 151.5231 59.9969 32.0000 1.9958 1.9971 423.4941 423.8093 0.0468 -1.0000 -1.0000 3806410 1579718289.90 151.5231 59.9969 32.0000 1.9963 1.9975 423.0165 423.3311 0.0466 -1.0000 -1.0000 3806472 1579718290.00 151.5231 59.9969 32.0000 1.9969 1.9981 422.8192 423.1339 0.0467 -1.0000 -1.0000 3806535 1579718290.10 151.5231 59.9969 32.0000 1.9965 1.9977 422.6522 422.9673 0.0467 -1.0000 -1.0000 3806597 1579718290.20 151.5231 59.9969 32.0000 1.9961 1.9973 422.4554 422.7700 0.0467 -1.0000 -1.0000 3806660 1579718290.30 151.6519 59.9969 32.0000 1.9958 1.9970 422.0747 422.3884 0.0467 -1.0000 -1.0000 3806738 1579718290.40 151.6519 59.9969 32.0000 1.9958 1.9970 421.4203 421.7348 0.0467 -1.0000 -1.0000 3806801 1579718290.50 151.6519 59.9969 32.0000 1.9970 1.9982 421.0692 421.3820 0.0466 -1.0000 -1.0000 3806863 1579718290.60 151.6519 59.9969 32.0000 1.9960 1.9973 420.6675 420.9813 0.0468 -1.0000 -1.0000 3806941 1579718290.70 151.6519 59.9969 32.0000 1.9970 1.9982 420.3553 420.6690 0.0468 -1.0000 -1.0000 3807113 1579718290.80 151.5383 59.9969 32.0000 1.9962 1.9975 419.9891 420.3029 0.0469 -1.0000 -1.0000 3807191 1579718290.90 151.5383 59.9969 32.0000 1.9962 1.9974 419.7516 420.0649 0.0468 -1.0000 -1.0000 3807269 1579718291.00 151.5383 59.9969 32.0000 1.9952 1.9965 419.8080 420.1202 0.0467 -1.0000 -1.0000 3807332 1579718291.10 151.5383 59.9969 32.0000 1.9956 1.9968 419.8941 420.2066 0.0467 -1.0000 -1.0000 3807394 1579718291.20 151.5383 59.9969 32.0000 1.9967 1.9979 419.7460 420.0587 0.0467 -1.0000 -1.0000 3807473 1579718291.30 151.5383 59.9969 32.0000 1.9963 1.9975 419.3514 419.6649 0.0469 -1.0000 -1.0000 3807520 1579718291.40 151.5383 59.9969 32.0000 1.9955 1.9967 419.1904 419.5026 0.0467 -1.0000 -1.0000 3807597 1579718291.50 151.4574 59.9969 32.0000 1.9951 1.9963 419.3695 419.6825 0.0469 -1.0000 -1.0000 3807660 1579718291.60 151.4574 59.9969 32.0000 1.9949 1.9962 419.3365 419.6491 0.0468 -1.0000 -1.0000 3807738 1579718291.70 151.4574 59.9969 32.0000 1.9961 1.9973 419.1096 419.4217 0.0467 -1.0000 -1.0000 3807925 1579718291.80 151.4574 59.9969 32.0000 1.9962 1.9974 419.1266 419.4383 0.0466 -1.0000 -1.0000 3807988 1579718291.90 151.4574 59.9969 32.0000 1.9956 1.9968 419.6792 419.9916 0.0467 -1.0000 -1.0000 3808050 1579718292.00 151.4953 59.9969 32.0000 1.9956 1.9968 420.2791 420.5921 0.0467 -1.0000 -1.0000 3808113 1579718292.10 151.4953 59.9969 32.0000 1.9955 1.9967 420.6658 420.9793 0.0468 -1.0000 -1.0000 3808175 1579718292.20 151.4953 59.9969 32.0000 1.9962 1.9974 421.1691 421.4830 0.0467 -1.0000 -1.0000 3808613 1579718292.30 151.4953 59.9969 32.0000 1.9963 1.9975 421.7365 422.0502 0.0467 -1.0000 -1.0000 3808691 1579718292.40 151.4953 59.9969 32.0000 1.9954 1.9966 421.8500 422.1635 0.0466 -1.0000 -1.0000 3808754 1579718292.50 151.5010 59.9969 32.0000 1.9953 1.9966 421.4793 421.7924 0.0467 -1.0000 -1.0000 3808816 1579718292.60 151.5143 59.9969 32.0000 1.9951 1.9963 421.1488 421.4630 0.0468 -1.0000 -1.0000 3808879 1579718292.70 151.5143 59.9969 32.0000 1.9966 1.9978 421.1496 421.4635 0.0467 -1.0000 -1.0000 3808957 1579718292.80 151.5143 59.9969 32.0000 1.9960 1.9972 421.3083 421.6207 0.0466 -1.0000 -1.0000 3809129 1579718292.90 151.5143 59.9969 32.0000 1.9952 1.9964 421.0401 421.3540 0.0467 -1.0000 -1.0000 3809207 1579718293.00 151.5143 59.9969 32.0000 1.9960 1.9972 420.5664 420.8795 0.0467 -1.0000 -1.0000 3809269 1579718293.10 151.5143 59.9969 32.0000 1.9964 1.9977 419.8407 420.1535 0.0468 -1.0000 -1.0000 3809332 1579718293.20 151.5143 59.9969 32.0000 1.9957 1.9969 419.7214 420.0345 0.0468 -1.0000 -1.0000 3809410 1579718293.30 151.5143 59.9969 32.0000 1.9958 1.9971 420.1826 420.4962 0.0468 -1.0000 -1.0000 3809691 1579718293.40 151.5143 59.9969 32.0000 1.9953 1.9966 420.7251 421.0380 0.0466 -1.0000 -1.0000 3809754 1579718293.50 151.5143 59.9969 32.0000 1.9960 1.9972 421.8926 422.2059 0.0466 -1.0000 -1.0000 3809816 1579718293.60 151.4714 59.9969 32.0000 1.9959 1.9972 423.3175 423.6320 0.0466 -1.0000 -1.0000 3809879 1579718293.70 151.5115 59.9969 32.0000 1.9964 1.9976 422.9210 423.2355 0.0466 -1.0000 -1.0000 3809957 1579718293.80 151.5115 59.9969 32.0000 1.9957 1.9969 422.4542 422.7687 0.0468 -1.0000 -1.0000 3810254 1579718293.90 151.5115 59.9969 32.0000 1.9957 1.9969 423.4878 423.8037 0.0468 -1.0000 -1.0000 3810316 1579718294.00 151.5115 59.9969 32.0000 1.9961 1.9973 423.5540 423.8703 0.0468 -1.0000 -1.0000 3810394 1579718294.10 151.5115 59.9969 32.0000 1.9959 1.9971 422.8376 423.1519 0.0466 -1.0000 -1.0000 3810457 1579718294.20 151.5115 59.9969 32.0000 1.9957 1.9969 422.7377 423.0527 0.0468 -1.0000 -1.0000 3810519 1579718294.30 151.6142 59.9969 32.0000 1.9956 1.9969 422.9635 423.2796 0.0469 -1.0000 -1.0000 3811129 1579718294.40 151.6142 59.9969 32.0000 1.9951 1.9963 423.0288 423.3447 0.0468 -1.0000 -1.0000 3811175 1579718294.50 151.6142 59.9969 32.0000 1.9956 1.9968 422.3886 422.7034 0.0468 -1.0000 -1.0000 3811238 1579718294.60 151.6142 59.9969 32.0000 1.9959 1.9971 422.0850 422.3991 0.0467 -1.0000 -1.0000 3811316 1579718294.70 151.6142 59.9969 32.0000 1.9959 1.9972 422.3090 422.6236 0.0468 -1.0000 -1.0000 3811379 1579718294.80 151.6142 59.9969 32.0000 1.9949 1.9961 422.4024 422.7165 0.0467 -1.0000 -1.0000 3811441 1579718294.90 151.6142 59.9969 32.0000 1.9952 1.9964 422.1108 422.4254 0.0468 -1.0000 -1.0000 3811520 1579718295.00 151.6142 59.9969 32.0000 1.9950 1.9962 421.7963 422.1109 0.0468 -1.0000 -1.0000 3811582 1579718295.10 151.6142 59.9969 32.0000 1.9959 1.9971 421.9738 422.2885 0.0468 -1.0000 -1.0000 3811644 1579718295.20 151.6142 59.9969 32.0000 1.9953 1.9965 422.4679 422.7822 0.0466 -1.0000 -1.0000 3811707 1579718295.30 151.6142 59.9969 32.0000 1.9946 1.9958 422.8962 423.2109 0.0467 -1.0000 -1.0000 3811894 1579718295.40 151.4608 59.9967 32.0000 1.9958 1.9971 423.0609 423.3761 0.0467 -1.0000 -1.0000 3811973 1579718295.50 151.4608 59.9967 32.0000 1.9964 1.9976 424.0759 424.3917 0.0467 -1.0000 -1.0000 3812035 1579718295.60 151.4699 59.9967 32.0000 1.9960 1.9972 425.3790 425.6961 0.0468 -1.0000 -1.0000 3812097 1579718295.70 151.4376 59.9967 32.0000 1.9951 1.9964 426.2366 426.5554 0.0469 -1.0000 -1.0000 3812160 1579718295.80 151.4376 59.9967 32.0000 1.9952 1.9964 425.9224 426.2403 0.0468 -1.0000 -1.0000 3812223 1579718295.90 151.5126 59.9967 32.0000 1.9954 1.9967 424.6845 425.0011 0.0468 -1.0000 -1.0000 3812363 1579718296.00 151.5318 59.9967 32.0000 1.9964 1.9977 422.8308 423.1451 0.0467 -1.0000 -1.0000 3812425 1579718296.10 151.5318 59.9967 32.0000 1.9965 1.9977 421.3468 421.6620 0.0469 -1.0000 -1.0000 3812504 1579718296.20 151.5318 59.9967 32.0000 1.9958 1.9971 420.3764 420.6889 0.0466 -1.0000 -1.0000 3812550 1579718296.30 151.5318 59.9967 32.0000 1.9953 1.9966 420.2977 420.6110 0.0468 -1.0000 -1.0000 3812629 1579718296.40 151.5318 59.9967 32.0000 1.9952 1.9964 420.3824 420.6956 0.0468 -1.0000 -1.0000 3812691 1579718296.50 151.5318 59.9967 32.0000 1.9963 1.9975 420.4606 420.7740 0.0467 -1.0000 -1.0000 3812769 1579718296.60 151.5318 59.9967 32.0000 1.9957 1.9969 420.6512 420.9647 0.0469 -1.0000 -1.0000 3812832 1579718296.70 151.5318 59.9967 32.0000 1.9951 1.9963 420.7735 421.0868 0.0467 -1.0000 -1.0000 3812894 1579718296.80 151.5318 59.9967 32.0000 1.9947 1.9959 420.6446 420.9572 0.0467 -1.0000 -1.0000 3812957 1579718296.90 151.5318 59.9967 32.0000 1.9951 1.9963 420.9069 421.2209 0.0468 -1.0000 -1.0000 3813035 1579718297.00 151.4811 59.9967 32.0000 1.9957 1.9970 421.3755 421.6900 0.0469 -1.0000 -1.0000 3813097 1579718297.10 151.4037 59.9967 32.0000 1.9962 1.9974 422.3286 422.6430 0.0467 -1.0000 -1.0000 3813160 1579718297.20 151.4037 59.9967 32.0000 1.9957 1.9969 423.3158 423.6331 0.0470 -1.0000 -1.0000 3813238 1579718297.30 151.4037 59.9967 32.0000 1.9952 1.9964 423.5691 423.8854 0.0469 -1.0000 -1.0000 3813285 1579718297.40 151.4037 59.9967 32.0000 1.9951 1.9963 423.1919 423.5070 0.0467 -1.0000 -1.0000 3813738 1579718297.50 151.4037 59.9967 32.0000 1.9966 1.9978 422.0712 422.3858 0.0468 -1.0000 -1.0000 3813801 1579718297.60 151.4628 59.9967 32.0000 1.9967 1.9979 421.4362 421.7506 0.0468 -1.0000 -1.0000 3813863 1579718297.70 151.4628 59.9967 32.0000 1.9956 1.9968 421.5640 421.8791 0.0469 -1.0000 -1.0000 3813941 1579718297.80 151.4628 59.9967 32.0000 1.9955 1.9967 422.0705 422.3852 0.0467 -1.0000 -1.0000 3814020 1579718297.90 151.4628 59.9967 32.0000 1.9960 1.9972 422.2124 422.5265 0.0467 -1.0000 -1.0000 3814254 1579718298.00 151.4628 59.9967 32.0000 1.9963 1.9975 422.1519 422.4676 0.0469 -1.0000 -1.0000 3814332 1579718298.10 151.4628 59.9967 32.0000 1.9961 1.9974 422.2453 422.5605 0.0469 -1.0000 -1.0000 3814394 1579718298.20 151.4628 59.9967 32.0000 1.9963 1.9975 422.6327 422.9480 0.0467 -1.0000 -1.0000 3814457 1579718298.30 151.4628 59.9967 32.0000 1.9948 1.9961 423.1946 423.5096 0.0467 -1.0000 -1.0000 3814519 1579718298.40 151.4628 59.9967 32.0000 1.9949 1.9961 423.4809 423.7965 0.0468 -1.0000 -1.0000 3814910 1579718298.50 151.4628 59.9967 32.0000 1.9964 1.9976 423.7369 424.0532 0.0469 -1.0000 -1.0000 3814972 1579718298.60 151.4628 59.9967 32.0000 1.9961 1.9973 424.0262 424.3428 0.0468 -1.0000 -1.0000 3815051 1579718298.70 151.4883 59.9967 32.0000 1.9953 1.9966 424.1453 424.4617 0.0468 -1.0000 -1.0000 3815113 1579718298.80 151.4946 59.9967 32.0000 1.9949 1.9962 423.5298 423.8457 0.0468 -1.0000 -1.0000 3815175 1579718298.90 151.5506 59.9967 32.0000 1.9958 1.9970 422.5862 422.9009 0.0468 -1.0000 -1.0000 3815379 1579718299.00 151.5506 59.9967 32.0000 1.9963 1.9975 421.7294 422.0445 0.0468 -1.0000 -1.0000 3815441 1579718299.10 151.5506 59.9967 32.0000 1.9960 1.9972 420.9850 421.2988 0.0468 -1.0000 -1.0000 3815504 1579718299.20 151.5508 59.9967 32.0000 1.9956 1.9968 420.5831 420.8970 0.0469 -1.0000 -1.0000 3815582 1579718299.30 151.5524 59.9967 32.0000 1.9955 1.9967 420.5189 420.8338 0.0470 -1.0000 -1.0000 3815644 1579718299.40 151.5524 59.9967 32.0000 1.9962 1.9974 420.2660 420.5791 0.0467 -1.0000 -1.0000 3815723 1579718299.50 151.5524 59.9967 32.0000 1.9963 1.9975 419.9586 420.2719 0.0468 -1.0000 -1.0000 3815910 1579718299.60 151.5524 59.9967 32.0000 1.9961 1.9973 419.9836 420.2974 0.0469 -1.0000 -1.0000 3815973 1579718299.70 151.5524 59.9967 32.0000 1.9957 1.9969 420.0747 420.3882 0.0468 -1.0000 -1.0000 3816035 1579718299.80 151.5524 59.9967 32.0000 1.9958 1.9971 420.0800 420.3939 0.0469 -1.0000 -1.0000 3816097 1579718299.90 151.5524 59.9967 32.0000 1.9957 1.9969 419.9767 420.2898 0.0468 -1.0000 -1.0000 3816160 1579718300.00 151.5321 59.9967 32.0000 1.9958 1.9970 420.1888 420.5026 0.0469 -1.0000 -1.0000 3816238 1579718300.10 151.5321 59.9967 32.0000 1.9957 1.9969 420.3526 420.6661 0.0468 -1.0000 -1.0000 3816300 1579718300.20 151.5321 59.9967 32.0000 1.9956 1.9968 420.0731 420.3871 0.0468 -1.0000 -1.0000 3816363 1579718300.30 151.5321 59.9967 32.0000 1.9960 1.9972 419.5115 419.8256 0.0470 -1.0000 -1.0000 3816457 1579718300.40 151.5321 59.9967 32.0000 1.9962 1.9974 419.1769 419.4897 0.0469 -1.0000 -1.0000 3816519 1579718300.50 151.5321 59.9967 32.0000 1.9960 1.9972 419.2859 419.5993 0.0468 -1.0000 -1.0000 3816644 1579718300.60 151.5410 59.9967 32.0000 1.9952 1.9964 419.3610 419.6730 0.0467 -1.0000 -1.0000 3816722 1579718300.70 151.5410 59.9967 32.0000 1.9944 1.9957 419.2772 419.5911 0.0470 -1.0000 -1.0000 3816785 1579718300.80 151.5410 59.9967 32.0000 1.9961 1.9973 418.8716 419.1849 0.0469 -1.0000 -1.0000 3816847 1579718300.90 151.5410 59.9967 32.0000 1.9965 1.9977 418.8615 419.1748 0.0469 -1.0000 -1.0000 3816925 1579718301.00 151.5410 59.9967 32.0000 1.9953 1.9965 419.1096 419.4223 0.0469 -1.0000 -1.0000 3817707 1579718301.10 151.5410 59.9967 32.0000 1.9947 1.9959 419.2920 419.6056 0.0469 -1.0000 -1.0000 3817770 1579718301.20 151.5410 59.9967 32.0000 1.9947 1.9959 419.2862 419.6005 0.0471 -1.0000 -1.0000 3817847 1579718301.30 151.5410 59.9967 32.0000 1.9956 1.9968 419.1677 419.4813 0.0469 -1.0000 -1.0000 3817910 1579718301.40 151.5410 59.9967 32.0000 1.9955 1.9967 418.9200 419.2330 0.0469 -1.0000 -1.0000 3818004 1579718301.50 151.5410 59.9967 32.0000 1.9946 1.9958 419.0164 419.3293 0.0468 -1.0000 -1.0000 3818066 1579718301.60 151.4378 59.9967 32.0000 1.9953 1.9965 419.0899 419.4037 0.0470 -1.0000 -1.0000 3818129 1579718301.70 151.4378 59.9967 32.0000 1.9954 1.9966 419.3522 419.6654 0.0468 -1.0000 -1.0000 3818191 1579718301.80 151.4378 59.9967 32.0000 1.9963 1.9975 419.8818 420.1956 0.0469 -1.0000 -1.0000 3818254 1579718301.90 151.4378 59.9967 32.0000 1.9960 1.9972 420.7778 421.0912 0.0468 -1.0000 -1.0000 3818316 1579718302.00 151.4395 59.9967 32.0000 1.9961 1.9973 421.6558 421.9708 0.0468 -1.0000 -1.0000 3818394 1579718302.10 151.4643 59.9967 32.0000 1.9958 1.9970 422.1714 422.4874 0.0471 -1.0000 -1.0000 3818457 1579718302.20 151.4679 59.9967 32.0000 1.9963 1.9975 422.1150 422.4294 0.0468 -1.0000 -1.0000 3818519 1579718302.30 151.5669 59.9967 32.0000 1.9964 1.9976 421.8507 422.1657 0.0468 -1.0000 -1.0000 3818597 1579718302.40 151.5669 59.9967 32.0000 1.9962 1.9974 421.9948 422.3097 0.0468 -1.0000 -1.0000 3818660 1579718302.50 151.5669 59.9967 32.0000 1.9957 1.9969 423.2484 423.5645 0.0468 -1.0000 -1.0000 3818722 1579718302.60 151.5669 59.9967 32.0000 1.9963 1.9975 423.9867 424.3034 0.0469 -1.0000 -1.0000 3818785 1579718302.70 151.5669 59.9967 32.0000 1.9962 1.9974 423.5128 423.8287 0.0468 -1.0000 -1.0000 3818847 1579718302.80 151.5669 59.9967 32.0000 1.9961 1.9973 422.3106 422.6264 0.0470 -1.0000 -1.0000 3818910 1579718302.90 151.5669 59.9967 32.0000 1.9965 1.9978 421.5808 421.8967 0.0469 -1.0000 -1.0000 3818988 1579718303.00 151.5669 59.9967 32.0000 1.9965 1.9977 421.1774 421.4916 0.0468 -1.0000 -1.0000 3819050 1579718303.10 151.5669 59.9967 32.0000 1.9959 1.9971 420.6636 420.9775 0.0468 -1.0000 -1.0000 3819113 1579718303.20 151.5669 59.9967 32.0000 1.9958 1.9971 420.4218 420.7364 0.0470 -1.0000 -1.0000 3819191 1579718303.30 151.5669 59.9967 32.0000 1.9962 1.9974 420.4394 420.7532 0.0468 -1.0000 -1.0000 3819254 1579718303.40 151.4740 59.9967 32.0000 1.9961 1.9973 420.2689 420.5824 0.0468 -1.0000 -1.0000 3819332 1579718303.50 151.4740 59.9967 32.0000 1.9952 1.9965 420.3943 420.7073 0.0466 -1.0000 -1.0000 3819394 1579718303.60 151.4740 59.9967 32.0000 1.9953 1.9965 420.6186 420.9326 0.0468 -1.0000 -1.0000 3820160 1579718303.70 151.4740 59.9967 32.0000 1.9963 1.9976 420.8090 421.1240 0.0471 -1.0000 -1.0000 3820425 1579718303.80 151.4740 59.9967 32.0000 1.9966 1.9978 421.2275 421.5428 0.0469 -1.0000 -1.0000 3820488 1579718303.90 151.4740 59.9967 32.0000 1.9959 1.9972 422.1781 422.4943 0.0470 -1.0000 -1.0000 3820550 1579718304.00 151.4740 59.9967 32.0000 1.9965 1.9977 422.8168 423.1334 0.0470 -1.0000 -1.0000 3820629 1579718304.10 151.4740 59.9967 32.0000 1.9959 1.9972 423.5233 423.8401 0.0469 -1.0000 -1.0000 3820691 1579718304.20 151.4740 59.9967 32.0000 1.9961 1.9973 423.4824 423.7994 0.0469 -1.0000 -1.0000 3820754 1579718304.30 151.4740 59.9967 32.0000 1.9970 1.9982 422.9525 423.2685 0.0469 -1.0000 -1.0000 3820832 1579718304.40 151.4401 59.9967 32.0000 1.9965 1.9977 422.4087 422.7248 0.0470 -1.0000 -1.0000 3820894 1579718304.50 151.4401 59.9967 32.0000 1.9956 1.9969 422.3147 422.6305 0.0469 -1.0000 -1.0000 3820957 1579718304.60 151.4401 59.9967 32.0000 1.9962 1.9975 421.9146 422.2298 0.0468 -1.0000 -1.0000 3821035 1579718304.70 151.4949 59.9967 32.0000 1.9961 1.9973 421.5639 421.8783 0.0468 -1.0000 -1.0000 3821097 1579718304.80 151.5398 59.9967 32.0000 1.9965 1.9978 421.4214 421.7359 0.0468 -1.0000 -1.0000 3821160 1579718304.90 151.5398 59.9967 32.0000 1.9970 1.9982 421.5713 421.8864 0.0469 -1.0000 -1.0000 3821238 1579718305.00 151.4310 59.9970 32.0000 1.9958 1.9970 421.8264 422.1417 0.0469 -1.0000 -1.0000 3821301 1579718305.10 151.4152 59.9971 32.0000 1.9956 1.9968 422.0960 422.4103 0.0468 -1.0000 -1.0000 3821363 1579718305.20 151.4152 59.9971 32.0000 1.9955 1.9967 421.9769 422.2920 0.0469 -1.0000 -1.0000 3821441 1579718305.30 151.4152 59.9971 32.0000 1.9963 1.9976 421.7729 422.0878 0.0468 -1.0000 -1.0000 3821504 1579718305.40 151.4152 59.9971 32.0000 1.9954 1.9966 421.7887 422.1039 0.0469 -1.0000 -1.0000 3821566 1579718305.50 151.4152 59.9971 32.0000 1.9951 1.9964 422.0419 422.3568 0.0468 -1.0000 -1.0000 3821629 1579718305.60 151.4152 59.9971 32.0000 1.9958 1.9971 421.9402 422.2559 0.0470 -1.0000 -1.0000 3822160 1579718305.70 151.4152 59.9971 32.0000 1.9972 1.9984 421.9895 422.3045 0.0468 -1.0000 -1.0000 3822238 1579718305.80 151.4152 59.9971 32.0000 1.9967 1.9979 422.0474 422.3625 0.0468 -1.0000 -1.0000 3822300 1579718305.90 151.4152 59.9971 32.0000 1.9957 1.9970 422.1687 422.4843 0.0469 -1.0000 -1.0000 3822363 1579718306.00 151.4152 59.9971 32.0000 1.9957 1.9969 422.1785 422.4938 0.0469 -1.0000 -1.0000 3822441 1579718306.10 151.4152 59.9971 32.0000 1.9956 1.9969 422.0912 422.4072 0.0470 -1.0000 -1.0000 3822613 1579718306.20 151.4152 59.9971 32.0000 1.9966 1.9978 421.9613 422.2773 0.0470 -1.0000 -1.0000 3822675 1579718306.30 151.4649 59.9971 32.0000 1.9966 1.9978 421.9966 422.3116 0.0468 -1.0000 -1.0000 3822754 1579718306.40 151.4929 59.9971 32.0000 1.9954 1.9966 421.9117 422.2265 0.0468 -1.0000 -1.0000 3822816 1579718306.50 151.4929 59.9971 32.0000 1.9954 1.9966 421.5754 421.8905 0.0469 -1.0000 -1.0000 3822879 1579718306.60 151.4929 59.9971 32.0000 1.9963 1.9975 421.2531 421.5685 0.0470 -1.0000 -1.0000 3822941 1579718306.70 151.4928 59.9971 32.0000 1.9958 1.9971 421.3025 421.6176 0.0469 -1.0000 -1.0000 3823004 1579718306.80 151.4897 59.9971 32.0000 1.9956 1.9969 421.3492 421.6637 0.0468 -1.0000 -1.0000 3823066 1579718306.90 151.4897 59.9971 32.0000 1.9944 1.9956 421.3357 421.6505 0.0468 -1.0000 -1.0000 3823144 1579718307.00 151.4897 59.9971 32.0000 1.9965 1.9977 421.3910 421.7046 0.0467 -1.0000 -1.0000 3823207 1579718307.10 151.4897 59.9971 32.0000 1.9970 1.9982 421.3640 421.6783 0.0469 -1.0000 -1.0000 3823269 1579718307.20 151.4897 59.9971 32.0000 1.9966 1.9978 421.4276 421.7430 0.0469 -1.0000 -1.0000 3823410 1579718307.30 151.4980 59.9971 32.0000 1.9948 1.9960 421.4286 421.7437 0.0470 -1.0000 -1.0000 3823472 1579718307.40 151.4980 59.9971 32.0000 1.9948 1.9960 421.5132 421.8288 0.0470 -1.0000 -1.0000 3823550 1579718307.50 151.4980 59.9971 32.0000 1.9962 1.9974 421.2869 421.6014 0.0469 -1.0000 -1.0000 3823613 1579718307.60 151.4980 59.9971 32.0000 1.9962 1.9974 421.4396 421.7547 0.0469 -1.0000 -1.0000 3823675 1579718307.70 151.4980 59.9971 32.0000 1.9960 1.9972 421.6488 421.9637 0.0469 -1.0000 -1.0000 3823910 1579718307.80 151.4784 59.9971 32.0000 1.9953 1.9965 421.8829 422.1972 0.0468 -1.0000 -1.0000 3823972 1579718307.90 151.4187 59.9971 32.0000 1.9956 1.9969 421.9351 422.2503 0.0469 -1.0000 -1.0000 3824035 1579718308.00 151.4187 59.9971 32.0000 1.9955 1.9967 421.6683 421.9840 0.0469 -1.0000 -1.0000 3824113 1579718308.10 151.4187 59.9971 32.0000 1.9959 1.9972 421.3132 421.6275 0.0468 -1.0000 -1.0000 3824175 1579718308.20 151.4187 59.9971 32.0000 1.9963 1.9976 421.1961 421.5108 0.0469 -1.0000 -1.0000 3824660 1579718308.30 151.4187 59.9971 32.0000 1.9960 1.9972 421.4096 421.7241 0.0468 -1.0000 -1.0000 3824738 1579718308.40 151.4187 59.9971 32.0000 1.9946 1.9959 421.3806 421.6957 0.0469 -1.0000 -1.0000 3824800 1579718308.50 151.4666 59.9971 32.0000 1.9959 1.9971 420.9537 421.2694 0.0471 -1.0000 -1.0000 3824863 1579718308.60 151.4666 59.9971 32.0000 1.9960 1.9972 420.4838 420.7986 0.0469 -1.0000 -1.0000 3824925 1579718308.70 151.4666 59.9971 32.0000 1.9963 1.9976 420.4657 420.7796 0.0468 -1.0000 -1.0000 3825004 1579718308.80 151.4666 59.9971 32.0000 1.9955 1.9967 420.6947 421.0092 0.0469 -1.0000 -1.0000 3825066 1579718308.90 151.4666 59.9971 32.0000 1.9957 1.9969 421.0442 421.3585 0.0468 -1.0000 -1.0000 3825129 1579718309.00 151.5351 59.9971 32.0000 1.9957 1.9969 421.1497 421.4641 0.0468 -1.0000 -1.0000 3825191 1579718309.10 151.5371 59.9971 32.0000 1.9965 1.9977 421.0882 421.4015 0.0466 -1.0000 -1.0000 3825254 1579718309.20 151.5371 59.9971 32.0000 1.9955 1.9967 421.0848 421.4010 0.0470 -1.0000 -1.0000 3825504 1579718309.30 151.5371 59.9971 32.0000 1.9941 1.9954 421.3779 421.6926 0.0469 -1.0000 -1.0000 3825566 1579718309.40 151.5371 59.9971 32.0000 1.9947 1.9960 421.9401 422.2559 0.0470 -1.0000 -1.0000 3825644 1579718309.50 151.5371 59.9971 32.0000 1.9950 1.9963 422.1838 422.4994 0.0469 -1.0000 -1.0000 3825707 1579718309.60 151.5371 59.9971 32.0000 1.9961 1.9973 422.0213 422.3355 0.0467 -1.0000 -1.0000 3825770 1579718309.70 151.5038 59.9975 32.0000 1.9959 1.9971 421.9928 422.3069 0.0467 -1.0000 -1.0000 3825910 1579718309.80 151.5038 59.9975 32.0000 1.9947 1.9959 421.8434 422.1588 0.0469 -1.0000 -1.0000 3825972 1579718309.90 151.5038 59.9975 32.0000 1.9949 1.9962 421.1734 421.4879 0.0469 -1.0000 -1.0000 3826035 1579718310.00 151.5038 59.9975 32.0000 1.9959 1.9971 420.7168 421.0313 0.0469 -1.0000 -1.0000 3826113 1579718310.10 151.5038 59.9975 32.0000 1.9966 1.9978 420.5508 420.8655 0.0469 -1.0000 -1.0000 3826175 1579718310.20 151.4828 59.9975 32.0000 1.9965 1.9977 420.8069 421.1210 0.0468 -1.0000 -1.0000 3826238 1579718310.30 151.4794 59.9975 32.0000 1.9956 1.9968 421.4221 421.7366 0.0468 -1.0000 -1.0000 3826519 1579718310.40 151.4794 59.9975 32.0000 1.9960 1.9972 421.9256 422.2408 0.0469 -1.0000 -1.0000 3826582 1579718310.50 151.4794 59.9975 32.0000 1.9967 1.9980 421.9769 422.2919 0.0469 -1.0000 -1.0000 3826644 1579718310.60 151.4794 59.9975 32.0000 1.9967 1.9980 421.9571 422.2728 0.0469 -1.0000 -1.0000 3826722 1579718310.70 151.4794 59.9975 32.0000 1.9965 1.9977 421.9158 422.2316 0.0469 -1.0000 -1.0000 3826785 1579718310.80 151.5360 59.9975 32.0000 1.9954 1.9966 421.9126 422.2266 0.0468 -1.0000 -1.0000 3827269 1579718310.90 151.5360 59.9975 32.0000 1.9967 1.9980 421.5388 421.8535 0.0468 -1.0000 -1.0000 3827347 1579718311.00 151.5360 59.9975 32.0000 1.9972 1.9984 421.5387 421.8535 0.0469 -1.0000 -1.0000 3827410 1579718311.10 151.5360 59.9975 32.0000 1.9967 1.9979 421.6575 421.9737 0.0470 -1.0000 -1.0000 3827472 1579718311.20 151.5360 59.9975 32.0000 1.9967 1.9979 421.7526 422.0685 0.0470 -1.0000 -1.0000 3827550 1579718311.30 151.5403 59.9975 32.0000 1.9959 1.9972 421.6145 421.9301 0.0469 -1.0000 -1.0000 3827644 1579718311.40 151.5478 59.9975 32.0000 1.9964 1.9976 421.1565 421.4706 0.0468 -1.0000 -1.0000 3827722 1579718311.50 151.5478 59.9975 32.0000 1.9960 1.9973 420.8318 421.1461 0.0468 -1.0000 -1.0000 3827785 1579718311.60 151.5478 59.9975 32.0000 1.9956 1.9968 420.9319 421.2462 0.0468 -1.0000 -1.0000 3827847 1579718311.70 151.5478 59.9975 32.0000 1.9955 1.9968 421.1257 421.4396 0.0469 -1.0000 -1.0000 3827910 1579718311.80 151.5478 59.9975 32.0000 1.9952 1.9965 421.2768 421.5911 0.0468 -1.0000 -1.0000 3828160 1579718311.90 151.5211 59.9975 32.0000 1.9958 1.9971 421.2577 421.5711 0.0468 -1.0000 -1.0000 3828222 1579718312.00 151.5211 59.9975 32.0000 1.9963 1.9975 421.0469 421.3623 0.0470 -1.0000 -1.0000 3828300 1579718312.10 151.5211 59.9975 32.0000 1.9961 1.9973 420.8828 421.1970 0.0468 -1.0000 -1.0000 3828363 1579718312.20 151.5211 59.9975 32.0000 1.9953 1.9966 420.8836 421.1980 0.0469 -1.0000 -1.0000 3828425 1579718312.30 151.5211 59.9975 32.0000 1.9962 1.9974 421.0840 421.3991 0.0470 -1.0000 -1.0000 3828504 1579718312.40 151.4438 59.9975 32.0000 1.9961 1.9973 421.3520 421.6673 0.0469 -1.0000 -1.0000 3828566 1579718312.50 151.4438 59.9975 32.0000 1.9962 1.9974 421.6396 421.9547 0.0469 -1.0000 -1.0000 3828629 1579718312.60 151.4438 59.9975 32.0000 1.9958 1.9970 421.8201 422.1350 0.0468 -1.0000 -1.0000 3828707 1579718312.70 151.4438 59.9975 32.0000 1.9967 1.9979 421.6958 422.0104 0.0468 -1.0000 -1.0000 3828769 1579718312.80 151.4438 59.9975 32.0000 1.9965 1.9977 421.4509 421.7663 0.0470 -1.0000 -1.0000 3828894 1579718312.90 151.4438 59.9975 32.0000 1.9964 1.9976 421.2804 421.5955 0.0469 -1.0000 -1.0000 3828972 1579718313.00 151.5378 59.9975 32.0000 1.9950 1.9962 421.3159 421.6307 0.0469 -1.0000 -1.0000 3829035 1579718313.10 151.5378 59.9975 32.0000 1.9961 1.9973 421.1616 421.4765 0.0470 -1.0000 -1.0000 3829097 1579718313.20 151.5378 59.9975 32.0000 1.9967 1.9979 421.2682 421.5830 0.0469 -1.0000 -1.0000 3829175 1579718313.30 151.5378 59.9975 32.0000 1.9963 1.9975 421.2688 421.5840 0.0469 -1.0000 -1.0000 3829394 1579718313.40 151.5378 59.9975 32.0000 1.9954 1.9967 421.4546 421.7696 0.0469 -1.0000 -1.0000 3829472 1579718313.50 151.5707 59.9975 32.0000 1.9954 1.9966 421.7631 422.0790 0.0470 -1.0000 -1.0000 3829535 1579718313.60 151.5785 59.9975 32.0000 1.9956 1.9969 421.6474 421.9632 0.0470 -1.0000 -1.0000 3829598 1579718313.70 151.5785 59.9975 32.0000 1.9968 1.9980 421.4749 421.7901 0.0469 -1.0000 -1.0000 3829675 1579718313.80 151.5785 59.9975 32.0000 1.9974 1.9987 421.4342 421.7495 0.0470 -1.0000 -1.0000 3829738 1579718313.90 151.5785 59.9975 32.0000 1.9967 1.9979 421.5943 421.9098 0.0469 -1.0000 -1.0000 3830191 1579718314.00 151.5785 59.9975 32.0000 1.9958 1.9970 421.6932 422.0082 0.0469 -1.0000 -1.0000 3830270 1579718314.10 151.5099 59.9975 32.0000 1.9955 1.9967 421.7775 422.0922 0.0468 -1.0000 -1.0000 3830332 1579718314.20 151.5099 59.9975 32.0000 1.9959 1.9971 421.6209 421.9357 0.0469 -1.0000 -1.0000 3830394 1579718314.30 151.5099 59.9975 32.0000 1.9967 1.9979 421.3559 421.6704 0.0468 -1.0000 -1.0000 3830472 1579718314.40 151.5099 59.9975 32.0000 1.9959 1.9971 421.2350 421.5486 0.0468 -1.0000 -1.0000 3830691 1579718314.50 151.5099 59.9975 32.0000 1.9960 1.9972 421.1913 421.5060 0.0469 -1.0000 -1.0000 3830754 1579718314.60 151.4510 59.9975 32.0000 1.9959 1.9971 421.3387 421.6531 0.0468 -1.0000 -1.0000 3830832 1579718314.70 151.4510 59.9975 32.0000 1.9955 1.9968 421.1906 421.5052 0.0469 -1.0000 -1.0000 3830894 1579718314.80 151.4510 59.9975 32.0000 1.9964 1.9976 421.1218 421.4347 0.0466 -1.0000 -1.0000 3830957 1579718314.90 151.4510 59.9975 32.0000 1.9972 1.9984 421.0740 421.3887 0.0469 -1.0000 -1.0000 3831144 1579718315.00 151.4510 59.9975 32.0000 1.9959 1.9972 421.1324 421.4470 0.0468 -1.0000 -1.0000 3831207 1579718315.10 151.4539 59.9974 32.0000 1.9954 1.9967 421.2033 421.5173 0.0468 -1.0000 -1.0000 3831269 1579718315.20 151.4734 59.9965 32.0000 1.9962 1.9974 421.3201 421.6343 0.0468 -1.0000 -1.0000 3831347 1579718315.30 151.4734 59.9965 32.0000 1.9966 1.9978 421.2056 421.5196 0.0468 -1.0000 -1.0000 3831410 1579718315.40 151.4734 59.9965 32.0000 1.9958 1.9970 421.2434 421.5576 0.0468 -1.0000 -1.0000 3831644 1579718315.50 151.4734 59.9965 32.0000 1.9955 1.9968 421.5115 421.8266 0.0469 -1.0000 -1.0000 3831707 1579718315.60 151.4734 59.9965 32.0000 1.9966 1.9978 421.4362 421.7508 0.0468 -1.0000 -1.0000 3831770 1579718315.70 151.5517 59.9965 32.0000 1.9967 1.9979 421.2026 421.5173 0.0469 -1.0000 -1.0000 3831847 1579718315.80 151.5517 59.9965 32.0000 1.9967 1.9979 421.0740 421.3881 0.0468 -1.0000 -1.0000 3831910 1579718315.90 151.5517 59.9965 32.0000 1.9961 1.9973 421.2121 421.5269 0.0469 -1.0000 -1.0000 3832254 1579718316.00 151.5517 59.9965 32.0000 1.9957 1.9969 421.3318 421.6467 0.0469 -1.0000 -1.0000 3832332 1579718316.10 151.5517 59.9965 32.0000 1.9960 1.9972 421.3792 421.6939 0.0469 -1.0000 -1.0000 3832394 1579718316.20 151.5517 59.9965 32.0000 1.9963 1.9976 421.3838 421.6987 0.0469 -1.0000 -1.0000 3832457 1579718316.30 151.5120 59.9965 32.0000 1.9961 1.9974 421.4044 421.7184 0.0467 -1.0000 -1.0000 3832535 1579718316.40 151.4908 59.9965 32.0000 1.9956 1.9968 421.3662 421.6800 0.0467 -1.0000 -1.0000 3832910 1579718316.50 151.4908 59.9965 32.0000 1.9951 1.9963 421.5417 421.8560 0.0468 -1.0000 -1.0000 3832972 1579718316.60 151.4908 59.9965 32.0000 1.9966 1.9978 421.4342 421.7489 0.0469 -1.0000 -1.0000 3833050 1579718316.70 151.4908 59.9965 32.0000 1.9964 1.9976 421.4293 421.7436 0.0467 -1.0000 -1.0000 3833113 1579718316.80 151.4908 59.9965 32.0000 1.9956 1.9968 421.6066 421.9203 0.0468 -1.0000 -1.0000 3833175 1579718316.90 151.4847 59.9965 32.0000 1.9957 1.9969 421.5368 421.8517 0.0468 -1.0000 -1.0000 3833425 1579718317.00 151.4847 59.9965 32.0000 1.9953 1.9965 421.3409 421.6559 0.0469 -1.0000 -1.0000 3833488 1579718317.10 151.4847 59.9965 32.0000 1.9962 1.9974 421.0850 421.3999 0.0469 -1.0000 -1.0000 3833550 1579718317.20 151.4847 59.9965 32.0000 1.9966 1.9978 421.0264 421.3409 0.0469 -1.0000 -1.0000 3833629 1579718317.30 151.4847 59.9965 32.0000 1.9964 1.9976 421.1224 421.4367 0.0468 -1.0000 -1.0000 3833691 1579718317.40 151.5070 59.9965 32.0000 1.9961 1.9973 421.1931 421.5083 0.0471 -1.0000 -1.0000 3833770 1579718317.50 151.5081 59.9965 32.0000 1.9961 1.9973 421.0011 421.3170 0.0470 -1.0000 -1.0000 3833832 1579718317.60 151.5081 59.9965 32.0000 1.9963 1.9975 420.7176 421.0320 0.0469 -1.0000 -1.0000 3833894 1579718317.70 151.5081 59.9965 32.0000 1.9959 1.9972 420.7576 421.0726 0.0469 -1.0000 -1.0000 3833972 1579718317.80 151.5081 59.9965 32.0000 1.9951 1.9963 420.6761 420.9903 0.0469 -1.0000 -1.0000 3834035 1579718317.90 151.5154 59.9965 32.0000 1.9956 1.9968 420.6152 420.9296 0.0469 -1.0000 -1.0000 3834254 1579718318.00 151.5572 59.9965 32.0000 1.9961 1.9974 420.5448 420.8592 0.0469 -1.0000 -1.0000 3834332 1579718318.10 151.5572 59.9965 32.0000 1.9963 1.9976 420.7463 421.0612 0.0469 -1.0000 -1.0000 3834394 1579718318.20 151.5572 59.9965 32.0000 1.9962 1.9974 420.8524 421.1669 0.0469 -1.0000 -1.0000 3834457 1579718318.30 151.5572 59.9965 32.0000 1.9955 1.9967 421.0709 421.3857 0.0469 -1.0000 -1.0000 3834535 1579718318.40 151.5572 59.9965 32.0000 1.9948 1.9960 421.2593 421.5743 0.0469 -1.0000 -1.0000 3834597 1579718318.50 151.5524 59.9965 32.0000 1.9951 1.9963 421.1758 421.4908 0.0469 -1.0000 -1.0000 3834660 1579718318.60 151.5464 59.9965 32.0000 1.9957 1.9969 421.0989 421.4137 0.0469 -1.0000 -1.0000 3834738 1579718318.70 151.5464 59.9965 32.0000 1.9964 1.9976 421.2130 421.5271 0.0467 -1.0000 -1.0000 3834801 1579718318.80 151.5464 59.9965 32.0000 1.9960 1.9972 421.4579 421.7725 0.0469 -1.0000 -1.0000 3834863 1579718318.90 151.5464 59.9965 32.0000 1.9949 1.9961 421.5168 421.8322 0.0470 -1.0000 -1.0000 3834941 1579718319.00 151.5464 59.9965 32.0000 1.9958 1.9971 421.3943 421.7092 0.0468 -1.0000 -1.0000 3835160 1579718319.10 151.4059 59.9965 32.0000 1.9962 1.9974 421.0089 421.3231 0.0469 -1.0000 -1.0000 3835222 1579718319.20 151.4059 59.9965 32.0000 1.9962 1.9974 421.1015 421.4168 0.0470 -1.0000 -1.0000 3835300 1579718319.30 151.4059 59.9965 32.0000 1.9966 1.9978 421.1262 421.4424 0.0471 -1.0000 -1.0000 3835363 1579718319.40 151.4059 59.9965 32.0000 1.9959 1.9971 421.0933 421.4081 0.0469 -1.0000 -1.0000 3835441 1579718319.50 151.4059 59.9965 32.0000 1.9950 1.9962 420.8539 421.1690 0.0470 -1.0000 -1.0000 3835660 1579718319.60 151.4073 59.9965 32.0000 1.9962 1.9974 420.6361 420.9516 0.0471 -1.0000 -1.0000 3835722 1579718319.70 151.4432 59.9964 32.0000 1.9961 1.9974 420.6522 420.9675 0.0470 -1.0000 -1.0000 3835801 1579718319.80 151.4432 59.9964 32.0000 1.9964 1.9976 420.9284 421.2436 0.0470 -1.0000 -1.0000 3835863 1579718319.90 151.4432 59.9964 32.0000 1.9962 1.9974 421.3285 421.6437 0.0469 -1.0000 -1.0000 3835925 1579718320.00 151.4432 59.9964 32.0000 1.9969 1.9981 421.2776 421.5919 0.0468 -1.0000 -1.0000 3836160 1579718320.10 151.4432 59.9964 32.0000 1.9967 1.9979 421.2165 421.5319 0.0470 -1.0000 -1.0000 3836222 1579718320.20 151.4432 59.9964 32.0000 1.9962 1.9975 421.1461 421.4610 0.0469 -1.0000 -1.0000 3836285 1579718320.30 151.5109 59.9964 32.0000 1.9959 1.9971 421.4519 421.7667 0.0469 -1.0000 -1.0000 3836363 1579718320.40 151.5109 59.9964 32.0000 1.9958 1.9970 421.5055 421.8208 0.0469 -1.0000 -1.0000 3836425 1579718320.50 151.5109 59.9964 32.0000 1.9958 1.9971 421.4360 421.7516 0.0470 -1.0000 -1.0000 3836754 1579718320.60 151.5109 59.9964 32.0000 1.9965 1.9978 421.1888 421.5044 0.0470 -1.0000 -1.0000 3836816 1579718320.70 151.5109 59.9964 32.0000 1.9965 1.9977 421.0396 421.3551 0.0470 -1.0000 -1.0000 3836879 1579718320.80 151.4742 59.9964 32.0000 1.9954 1.9966 421.1053 421.4207 0.0470 -1.0000 -1.0000 3836941 1579718320.90 151.4742 59.9964 32.0000 1.9963 1.9975 421.0494 421.3644 0.0469 -1.0000 -1.0000 3837019 1579718321.00 151.4742 59.9964 32.0000 1.9964 1.9976 420.8591 421.1743 0.0470 -1.0000 -1.0000 3837957 1579718321.10 151.4742 59.9964 32.0000 1.9968 1.9981 420.6050 420.9195 0.0469 -1.0000 -1.0000 3838020 1579718321.20 151.4742 59.9964 32.0000 1.9967 1.9980 420.4627 420.7777 0.0469 -1.0000 -1.0000 3838082 1579718321.30 151.4467 59.9964 32.0000 1.9952 1.9964 420.4447 420.7591 0.0470 -1.0000 -1.0000 3838144 1579718321.40 151.3912 59.9964 32.0000 1.9956 1.9968 420.0669 420.3813 0.0470 -1.0000 -1.0000 3838222 1579718321.50 151.3912 59.9964 32.0000 1.9954 1.9967 419.6917 420.0055 0.0470 -1.0000 -1.0000 3838285 1579718321.60 151.3912 59.9964 32.0000 1.9955 1.9967 419.7284 420.0423 0.0468 -1.0000 -1.0000 3838347 1579718321.70 151.3912 59.9964 32.0000 1.9954 1.9966 419.8627 420.1774 0.0471 -1.0000 -1.0000 3838425 1579718321.80 151.3912 59.9964 32.0000 1.9958 1.9970 420.0188 420.3319 0.0468 -1.0000 -1.0000 3838488 1579718321.90 151.4518 59.9964 32.0000 1.9961 1.9974 419.8783 420.1920 0.0469 -1.0000 -1.0000 3838550 1579718322.00 151.4518 59.9964 32.0000 1.9959 1.9971 419.8528 420.1677 0.0471 -1.0000 -1.0000 3838613 1579718322.10 151.4518 59.9964 32.0000 1.9957 1.9969 420.1543 420.4685 0.0469 -1.0000 -1.0000 3838675 1579718322.20 151.4518 59.9964 32.0000 1.9948 1.9961 420.1316 420.4455 0.0469 -1.0000 -1.0000 3838738 1579718322.30 151.4518 59.9964 32.0000 1.9960 1.9973 419.8003 420.1141 0.0469 -1.0000 -1.0000 3838816 1579718322.40 151.4757 59.9964 32.0000 1.9964 1.9976 419.2801 419.5936 0.0470 -1.0000 -1.0000 3838879 1579718322.50 151.4793 59.9964 32.0000 1.9959 1.9971 419.3860 419.7001 0.0470 -1.0000 -1.0000 3838941 1579718322.60 151.4793 59.9964 32.0000 1.9957 1.9969 419.5559 419.8704 0.0470 -1.0000 -1.0000 3839019 1579718322.70 151.4793 59.9964 32.0000 1.9954 1.9966 419.7140 420.0276 0.0469 -1.0000 -1.0000 3839082 1579718322.80 151.4793 59.9964 32.0000 1.9962 1.9975 419.3640 419.6778 0.0469 -1.0000 -1.0000 3839144 1579718322.90 151.4793 59.9964 32.0000 1.9959 1.9971 419.0320 419.3459 0.0470 -1.0000 -1.0000 3839222 1579718323.00 151.4793 59.9964 32.0000 1.9963 1.9975 418.8459 419.1598 0.0470 -1.0000 -1.0000 3839285 1579718323.10 151.4793 59.9964 32.0000 1.9948 1.9960 418.9746 419.2878 0.0469 -1.0000 -1.0000 3839394 1579718323.20 151.4793 59.9964 32.0000 1.9955 1.9967 419.1352 419.4486 0.0469 -1.0000 -1.0000 3839472 1579718323.30 151.4793 59.9964 32.0000 1.9962 1.9974 418.9348 419.2476 0.0469 -1.0000 -1.0000 3839535 1579718323.40 151.4793 59.9964 32.0000 1.9954 1.9967 418.8019 419.1151 0.0469 -1.0000 -1.0000 3839613 1579718323.50 151.4793 59.9964 32.0000 1.9951 1.9963 418.7276 419.0400 0.0468 -1.0000 -1.0000 3839675 1579718323.60 151.4319 59.9964 32.0000 1.9948 1.9960 418.8026 419.1165 0.0471 -1.0000 -1.0000 3840675 1579718323.70 151.4319 59.9964 32.0000 1.9957 1.9969 418.8975 419.2118 0.0471 -1.0000 -1.0000 3840738 1579718323.80 151.4319 59.9964 32.0000 1.9959 1.9971 418.8017 419.1150 0.0469 -1.0000 -1.0000 3840801 1579718323.90 151.4319 59.9964 32.0000 1.9970 1.9983 418.7742 419.0881 0.0470 -1.0000 -1.0000 3840894 1579718324.00 151.4319 59.9964 32.0000 1.9959 1.9972 418.8258 419.1396 0.0470 -1.0000 -1.0000 3840972 1579718324.10 151.4310 59.9964 32.0000 1.9952 1.9964 419.0525 419.3662 0.0470 -1.0000 -1.0000 3841035 1579718324.20 151.4254 59.9964 32.0000 1.9963 1.9975 418.8269 419.1407 0.0470 -1.0000 -1.0000 3841097 1579718324.30 151.4254 59.9964 32.0000 1.9957 1.9969 418.7933 419.1069 0.0470 -1.0000 -1.0000 3841160 1579718324.40 151.4254 59.9964 32.0000 1.9962 1.9975 418.8365 419.1499 0.0469 -1.0000 -1.0000 3841222 1579718324.50 151.4254 59.9964 32.0000 1.9959 1.9971 419.0470 419.3601 0.0469 -1.0000 -1.0000 3841285 1579718324.60 151.4254 59.9964 32.0000 1.9959 1.9972 419.5745 419.8882 0.0469 -1.0000 -1.0000 3841363 1579718324.70 151.5548 59.9963 32.0000 1.9961 1.9974 419.6843 419.9979 0.0469 -1.0000 -1.0000 3841425 1579718324.80 151.5548 59.9963 32.0000 1.9966 1.9978 419.5546 419.8696 0.0471 -1.0000 -1.0000 3841504 1579718324.90 151.5548 59.9963 32.0000 1.9963 1.9975 419.6516 419.9659 0.0470 -1.0000 -1.0000 3841566 1579718325.00 151.5548 59.9963 32.0000 1.9959 1.9972 419.8958 420.2109 0.0470 -1.0000 -1.0000 3841629 1579718325.10 151.5548 59.9963 32.0000 1.9956 1.9968 419.7898 420.1035 0.0469 -1.0000 -1.0000 3841691 1579718325.20 151.5548 59.9963 32.0000 1.9955 1.9968 419.7537 420.0675 0.0469 -1.0000 -1.0000 3841769 1579718325.30 151.3857 59.9963 32.0000 1.9955 1.9967 419.7406 420.0550 0.0470 -1.0000 -1.0000 3841832 1579718325.40 151.3857 59.9963 32.0000 1.9965 1.9977 419.5042 419.8176 0.0468 -1.0000 -1.0000 3841910 1579718325.50 151.3857 59.9963 32.0000 1.9955 1.9967 419.2796 419.5929 0.0469 -1.0000 -1.0000 3841972 1579718325.60 151.3857 59.9963 32.0000 1.9949 1.9961 419.2253 419.5391 0.0469 -1.0000 -1.0000 3842144 1579718325.70 151.3857 59.9963 32.0000 1.9950 1.9962 419.0948 419.4080 0.0470 -1.0000 -1.0000 3842222 1579718325.80 151.3857 59.9963 32.0000 1.9961 1.9974 418.9087 419.2233 0.0471 -1.0000 -1.0000 3842285 1579718325.90 151.3857 59.9963 32.0000 1.9962 1.9975 418.9709 419.2837 0.0469 -1.0000 -1.0000 3842347 1579718326.00 151.3857 59.9963 32.0000 1.9955 1.9967 419.1268 419.4405 0.0470 -1.0000 -1.0000 3842410 1579718326.10 151.3857 59.9963 32.0000 1.9956 1.9968 419.3476 419.6620 0.0470 -1.0000 -1.0000 3842472 1579718326.20 151.3857 59.9963 32.0000 1.9967 1.9980 419.3513 419.6656 0.0470 -1.0000 -1.0000 3842660 1579718326.30 151.4523 59.9963 32.0000 1.9973 1.9985 419.1510 419.4645 0.0469 -1.0000 -1.0000 3842738 1579718326.40 151.5281 59.9963 32.0000 1.9967 1.9979 418.9972 419.3116 0.0471 -1.0000 -1.0000 3842785 1579718326.50 151.5281 59.9963 32.0000 1.9959 1.9971 419.1151 419.4290 0.0470 -1.0000 -1.0000 3842863 1579718326.60 151.5281 59.9963 32.0000 1.9963 1.9975 419.3707 419.6849 0.0470 -1.0000 -1.0000 3842925 1579718326.70 151.5281 59.9963 32.0000 1.9966 1.9978 419.3530 419.6668 0.0470 -1.0000 -1.0000 3843957 1579718326.80 151.5281 59.9963 32.0000 1.9964 1.9976 419.2939 419.6080 0.0470 -1.0000 -1.0000 3844019 1579718326.90 151.5281 59.9963 32.0000 1.9962 1.9974 419.3566 419.6713 0.0471 -1.0000 -1.0000 3844082 1579718327.00 151.5281 59.9963 32.0000 1.9949 1.9961 419.5203 419.8343 0.0469 -1.0000 -1.0000 3844144 1579718327.10 151.5192 59.9963 32.0000 1.9954 1.9966 419.6427 419.9567 0.0470 -1.0000 -1.0000 3844207 1579718327.20 151.5192 59.9963 32.0000 1.9948 1.9961 419.4657 419.7806 0.0471 -1.0000 -1.0000 3844285 1579718327.30 151.5192 59.9963 32.0000 1.9960 1.9972 419.1807 419.4958 0.0472 -1.0000 -1.0000 3844347 1579718327.40 151.5192 59.9963 32.0000 1.9955 1.9967 419.0939 419.4075 0.0470 -1.0000 -1.0000 3844425 1579718327.50 151.5192 59.9963 32.0000 1.9951 1.9964 419.0712 419.3854 0.0471 -1.0000 -1.0000 3844488 1579718327.60 151.4439 59.9963 32.0000 1.9947 1.9960 419.1189 419.4317 0.0469 -1.0000 -1.0000 3844550 1579718327.70 151.4439 59.9963 32.0000 1.9955 1.9967 418.7859 419.0991 0.0469 -1.0000 -1.0000 3844629 1579718327.80 151.4439 59.9963 32.0000 1.9968 1.9980 418.8530 419.1668 0.0470 -1.0000 -1.0000 3844691 1579718327.90 151.4439 59.9963 32.0000 1.9960 1.9972 418.9271 419.2400 0.0468 -1.0000 -1.0000 3844754 1579718328.00 151.4439 59.9963 32.0000 1.9961 1.9973 419.1067 419.4205 0.0470 -1.0000 -1.0000 3844816 1579718328.10 151.4439 59.9963 32.0000 1.9958 1.9971 418.9592 419.2730 0.0470 -1.0000 -1.0000 3844879 1579718328.20 151.4439 59.9963 32.0000 1.9963 1.9975 418.7804 419.0950 0.0472 -1.0000 -1.0000 3844941 1579718328.30 151.5756 59.9963 32.0000 1.9967 1.9979 418.7253 419.0395 0.0470 -1.0000 -1.0000 3845019 1579718328.40 151.5756 59.9963 32.0000 1.9967 1.9979 418.8797 419.1928 0.0469 -1.0000 -1.0000 3845082 1579718328.50 151.5756 59.9963 32.0000 1.9958 1.9970 419.1281 419.4424 0.0471 -1.0000 -1.0000 3845144 1579718328.60 151.5756 59.9963 32.0000 1.9952 1.9965 419.1902 419.5048 0.0470 -1.0000 -1.0000 3845222 1579718328.70 151.5756 59.9963 32.0000 1.9958 1.9970 419.1890 419.5035 0.0471 -1.0000 -1.0000 3845519 1579718328.80 151.5756 59.9963 32.0000 1.9962 1.9975 419.1624 419.4771 0.0471 -1.0000 -1.0000 3845582 1579718328.90 151.5756 59.9963 32.0000 1.9963 1.9975 419.2968 419.6116 0.0471 -1.0000 -1.0000 3845660 1579718329.00 151.5756 59.9963 32.0000 1.9955 1.9967 419.2877 419.6025 0.0471 -1.0000 -1.0000 3845722 1579718329.10 151.5756 59.9963 32.0000 1.9961 1.9974 419.2447 419.5596 0.0471 -1.0000 -1.0000 3845785 1579718329.20 151.5756 59.9963 32.0000 1.9965 1.9978 419.1241 419.4383 0.0471 -1.0000 -1.0000 3845847 1579718329.30 151.5756 59.9963 32.0000 1.9965 1.9978 419.1435 419.4581 0.0471 -1.0000 -1.0000 3845910 1579718329.40 151.5437 59.9963 32.0000 1.9966 1.9978 419.1514 419.4665 0.0472 -1.0000 -1.0000 3845988 1579718329.50 151.5437 59.9963 32.0000 1.9956 1.9969 419.5552 419.8701 0.0471 -1.0000 -1.0000 3846050 1579718329.60 151.5437 59.9963 32.0000 1.9959 1.9971 419.8979 420.2135 0.0471 -1.0000 -1.0000 3846113 1579718329.70 151.5437 59.9963 32.0000 1.9964 1.9977 419.8684 420.1826 0.0470 -1.0000 -1.0000 3846191 1579718329.80 151.5437 59.9963 32.0000 1.9963 1.9976 419.7154 420.0300 0.0470 -1.0000 -1.0000 3846254 1579718329.90 151.5437 59.9963 32.0000 1.9966 1.9979 419.5920 419.9072 0.0472 -1.0000 -1.0000 3846316 1579718330.00 151.5097 59.9969 32.0000 1.9956 1.9968 419.5600 419.8752 0.0471 -1.0000 -1.0000 3846379 1579718330.10 151.5097 59.9969 32.0000 1.9964 1.9976 419.4126 419.7268 0.0470 -1.0000 -1.0000 3846441 1579718330.20 151.5097 59.9969 32.0000 1.9960 1.9972 419.2765 419.5906 0.0470 -1.0000 -1.0000 3846519 1579718330.30 151.5097 59.9969 32.0000 1.9965 1.9978 419.1682 419.4832 0.0472 -1.0000 -1.0000 3846582 1579718330.40 151.5097 59.9969 32.0000 1.9969 1.9981 419.2120 419.5277 0.0473 -1.0000 -1.0000 3846644 1579718330.50 151.5097 59.9969 32.0000 1.9960 1.9973 419.2942 419.6101 0.0472 -1.0000 -1.0000 3846707 1579718330.60 151.5097 59.9969 32.0000 1.9962 1.9974 419.3709 419.6857 0.0471 -1.0000 -1.0000 3846785 1579718330.70 151.5097 59.9969 32.0000 1.9957 1.9969 419.5254 419.8400 0.0470 -1.0000 -1.0000 3847785 1579718330.80 151.5097 59.9969 32.0000 1.9965 1.9977 419.3947 419.7096 0.0472 -1.0000 -1.0000 3847847 1579718330.90 151.5097 59.9969 32.0000 1.9968 1.9980 419.4962 419.8112 0.0471 -1.0000 -1.0000 3847910 1579718331.00 151.5097 59.9969 32.0000 1.9965 1.9977 419.7232 420.0379 0.0471 -1.0000 -1.0000 3847972 1579718331.10 151.5144 59.9969 32.0000 1.9954 1.9967 419.8219 420.1376 0.0471 -1.0000 -1.0000 3848035 1579718331.20 151.5622 59.9969 32.0000 1.9957 1.9970 419.8342 420.1487 0.0470 -1.0000 -1.0000 3848113 1579718331.30 151.5622 59.9969 32.0000 1.9959 1.9971 419.8454 420.1610 0.0471 -1.0000 -1.0000 3848175 1579718331.40 151.5622 59.9969 32.0000 1.9970 1.9982 419.8538 420.1704 0.0473 -1.0000 -1.0000 3848254 1579718331.50 151.5622 59.9969 32.0000 1.9959 1.9971 420.1029 420.4189 0.0472 -1.0000 -1.0000 3848316 1579718331.60 151.5622 59.9969 32.0000 1.9952 1.9964 420.2315 420.5462 0.0470 -1.0000 -1.0000 3848379 1579718331.70 151.5406 59.9969 32.0000 1.9965 1.9977 420.1953 420.5105 0.0471 -1.0000 -1.0000 3848457 1579718331.80 151.4421 59.9969 32.0000 1.9967 1.9980 419.9335 420.2485 0.0470 -1.0000 -1.0000 3848519 1579718331.90 151.4421 59.9969 32.0000 1.9960 1.9972 419.8640 420.1792 0.0471 -1.0000 -1.0000 3848582 1579718332.00 151.4421 59.9969 32.0000 1.9960 1.9973 420.0554 420.3704 0.0471 -1.0000 -1.0000 3848660 1579718332.10 151.4421 59.9969 32.0000 1.9955 1.9968 420.1234 420.4388 0.0471 -1.0000 -1.0000 3848722 1579718332.20 151.4421 59.9969 32.0000 1.9956 1.9968 420.0154 420.3304 0.0470 -1.0000 -1.0000 3848785 1579718332.30 151.5014 59.9969 32.0000 1.9962 1.9975 419.9533 420.2679 0.0470 -1.0000 -1.0000 3848847 1579718332.40 151.5014 59.9969 32.0000 1.9962 1.9974 419.8466 420.1619 0.0471 -1.0000 -1.0000 3848910 1579718332.50 151.5014 59.9969 32.0000 1.9953 1.9965 419.8461 420.1608 0.0470 -1.0000 -1.0000 3848972 1579718332.60 151.5014 59.9969 32.0000 1.9954 1.9966 419.9250 420.2394 0.0470 -1.0000 -1.0000 3849051 1579718332.70 151.5014 59.9969 32.0000 1.9965 1.9978 419.6289 419.9434 0.0470 -1.0000 -1.0000 3849113 1579718332.80 151.5014 59.9969 32.0000 1.9965 1.9977 419.5123 419.8270 0.0471 -1.0000 -1.0000 3849191 1579718332.90 151.5014 59.9969 32.0000 1.9962 1.9974 419.6058 419.9204 0.0471 -1.0000 -1.0000 3849254 1579718333.00 151.5014 59.9969 32.0000 1.9957 1.9970 419.7953 420.1105 0.0471 -1.0000 -1.0000 3849316 1579718333.10 151.5014 59.9969 32.0000 1.9957 1.9969 419.7351 420.0506 0.0472 -1.0000 -1.0000 3849379 1579718333.20 151.5014 59.9969 32.0000 1.9965 1.9977 419.6159 419.9307 0.0471 -1.0000 -1.0000 3849457 1579718333.30 151.5014 59.9969 32.0000 1.9962 1.9974 419.5303 419.8447 0.0471 -1.0000 -1.0000 3849754 1579718333.40 151.5229 59.9969 32.0000 1.9961 1.9973 419.6252 419.9395 0.0469 -1.0000 -1.0000 3849832 1579718333.50 151.5300 59.9969 32.0000 1.9966 1.9978 419.5231 419.8366 0.0469 -1.0000 -1.0000 3849894 1579718333.60 151.5300 59.9969 32.0000 1.9971 1.9983 419.4443 419.7587 0.0471 -1.0000 -1.0000 3849957 1579718333.70 151.5300 59.9969 32.0000 1.9969 1.9982 419.3122 419.6272 0.0471 -1.0000 -1.0000 3850019 1579718333.80 151.5300 59.9969 32.0000 1.9957 1.9969 419.3571 419.6712 0.0470 -1.0000 -1.0000 3850160 1579718333.90 151.5300 59.9969 32.0000 1.9952 1.9964 419.5574 419.8725 0.0472 -1.0000 -1.0000 3850207 1579718334.00 151.5300 59.9969 32.0000 1.9957 1.9969 419.5475 419.8632 0.0472 -1.0000 -1.0000 3850285 1579718334.10 151.5186 59.9969 32.0000 1.9967 1.9979 419.5579 419.8731 0.0471 -1.0000 -1.0000 3850379 1579718334.20 151.5186 59.9969 32.0000 1.9972 1.9984 419.5034 419.8184 0.0471 -1.0000 -1.0000 3850441 1579718334.30 151.5186 59.9969 32.0000 1.9963 1.9976 419.5974 419.9115 0.0470 -1.0000 -1.0000 3850660 1579718334.40 151.5186 59.9969 32.0000 1.9958 1.9971 419.8655 420.1797 0.0470 -1.0000 -1.0000 3850707 1579718334.50 151.5186 59.9969 32.0000 1.9959 1.9972 419.7147 420.0306 0.0472 -1.0000 -1.0000 3850769 1579718334.60 151.5186 59.9969 32.0000 1.9965 1.9978 419.4782 419.7937 0.0472 -1.0000 -1.0000 3850847 1579718334.70 151.4504 59.9960 32.0000 1.9958 1.9970 419.7145 420.0289 0.0469 -1.0000 -1.0000 3850910 1579718334.80 151.4504 59.9960 32.0000 1.9953 1.9965 420.0236 420.3382 0.0470 -1.0000 -1.0000 3851754 1579718334.90 151.4504 59.9960 32.0000 1.9957 1.9969 419.9669 420.2825 0.0472 -1.0000 -1.0000 3851832 1579718335.00 151.4504 59.9960 32.0000 1.9962 1.9974 419.9413 420.2565 0.0471 -1.0000 -1.0000 3851894 1579718335.10 151.4504 59.9960 32.0000 1.9966 1.9979 420.0280 420.3435 0.0471 -1.0000 -1.0000 3851957 1579718335.20 151.4580 59.9960 32.0000 1.9953 1.9965 420.4273 420.7428 0.0472 -1.0000 -1.0000 3852035 1579718335.30 151.4586 59.9960 32.0000 1.9961 1.9974 420.4231 420.7391 0.0471 -1.0000 -1.0000 3852098 1579718335.40 151.4586 59.9960 32.0000 1.9966 1.9979 420.5719 420.8872 0.0470 -1.0000 -1.0000 3852160 1579718335.50 151.4586 59.9960 32.0000 1.9966 1.9979 420.5535 420.8680 0.0469 -1.0000 -1.0000 3852222 1579718335.60 151.4586 59.9960 32.0000 1.9956 1.9968 420.7140 421.0290 0.0470 -1.0000 -1.0000 3852285 1579718335.70 151.4607 59.9960 32.0000 1.9947 1.9960 420.8019 421.1174 0.0471 -1.0000 -1.0000 3852363 1579718335.80 151.4728 59.9960 32.0000 1.9953 1.9965 420.7904 421.1062 0.0471 -1.0000 -1.0000 3852425 1579718335.90 151.4728 59.9960 32.0000 1.9960 1.9972 420.7216 421.0378 0.0472 -1.0000 -1.0000 3852488 1579718336.00 151.4728 59.9960 32.0000 1.9966 1.9978 420.5626 420.8779 0.0471 -1.0000 -1.0000 3852566 1579718336.10 151.4728 59.9960 32.0000 1.9963 1.9975 420.4744 420.7901 0.0471 -1.0000 -1.0000 3852629 1579718336.20 151.4728 59.9960 32.0000 1.9966 1.9978 420.1869 420.5021 0.0471 -1.0000 -1.0000 3852691 1579718336.30 151.5432 59.9960 32.0000 1.9959 1.9971 420.1704 420.4864 0.0472 -1.0000 -1.0000 3852769 1579718336.40 151.5432 59.9960 32.0000 1.9960 1.9972 420.2279 420.5433 0.0471 -1.0000 -1.0000 3852832 1579718336.50 151.5432 59.9960 32.0000 1.9960 1.9972 420.0065 420.3217 0.0471 -1.0000 -1.0000 3852894 1579718336.60 151.5432 59.9960 32.0000 1.9965 1.9977 419.8384 420.1528 0.0470 -1.0000 -1.0000 3852972 1579718336.70 151.5432 59.9960 32.0000 1.9951 1.9963 419.9979 420.3129 0.0470 -1.0000 -1.0000 3853035 1579718336.80 151.5432 59.9960 32.0000 1.9958 1.9971 419.7978 420.1119 0.0469 -1.0000 -1.0000 3853097 1579718336.90 151.5192 59.9960 32.0000 1.9964 1.9976 419.6118 419.9268 0.0471 -1.0000 -1.0000 3853160 1579718337.00 151.4899 59.9960 32.0000 1.9964 1.9976 419.6158 419.9305 0.0470 -1.0000 -1.0000 3853222 1579718337.10 151.4899 59.9960 32.0000 1.9948 1.9961 419.8381 420.1533 0.0472 -1.0000 -1.0000 3853285 1579718337.20 151.4899 59.9960 32.0000 1.9953 1.9966 419.8204 420.1354 0.0471 -1.0000 -1.0000 3853363 1579718337.30 151.4899 59.9960 32.0000 1.9953 1.9965 419.7241 420.0389 0.0471 -1.0000 -1.0000 3853425 1579718337.40 151.4899 59.9960 32.0000 1.9963 1.9975 419.6352 419.9507 0.0472 -1.0000 -1.0000 3854441 1579718337.50 151.4593 59.9960 32.0000 1.9966 1.9978 419.5831 419.8986 0.0472 -1.0000 -1.0000 3854504 1579718337.60 151.4593 59.9960 32.0000 1.9959 1.9972 419.5452 419.8601 0.0471 -1.0000 -1.0000 3854566 1579718337.70 151.4593 59.9960 32.0000 1.9955 1.9967 419.6512 419.9662 0.0471 -1.0000 -1.0000 3854660 1579718337.80 151.4593 59.9960 32.0000 1.9967 1.9979 419.5926 419.9063 0.0469 -1.0000 -1.0000 3854722 1579718337.90 151.4593 59.9960 32.0000 1.9969 1.9982 419.4026 419.7186 0.0472 -1.0000 -1.0000 3854785 1579718338.00 151.4593 59.9960 32.0000 1.9972 1.9985 419.5001 419.8142 0.0469 -1.0000 -1.0000 3854863 1579718338.10 151.4827 59.9960 32.0000 1.9964 1.9976 419.6247 419.9388 0.0470 -1.0000 -1.0000 3854925 1579718338.20 151.4827 59.9960 32.0000 1.9956 1.9969 419.7543 420.0694 0.0471 -1.0000 -1.0000 3854988 1579718338.30 151.4827 59.9960 32.0000 1.9963 1.9976 419.6788 419.9939 0.0471 -1.0000 -1.0000 3855051 1579718338.40 151.4827 59.9960 32.0000 1.9964 1.9976 419.4923 419.8066 0.0470 -1.0000 -1.0000 3855113 1579718338.50 151.4827 59.9960 32.0000 1.9970 1.9983 419.4666 419.7816 0.0471 -1.0000 -1.0000 3855175 1579718338.60 151.5797 59.9960 32.0000 1.9965 1.9978 419.4726 419.7879 0.0472 -1.0000 -1.0000 3855254 1579718338.70 151.6112 59.9960 32.0000 1.9966 1.9979 419.6500 419.9654 0.0471 -1.0000 -1.0000 3855316 1579718338.80 151.6112 59.9960 32.0000 1.9960 1.9972 419.6847 419.9997 0.0471 -1.0000 -1.0000 3855394 1579718338.90 151.6112 59.9960 32.0000 1.9967 1.9979 419.5241 419.8398 0.0473 -1.0000 -1.0000 3855769 1579718339.00 151.6112 59.9960 32.0000 1.9971 1.9984 419.5069 419.8213 0.0471 -1.0000 -1.0000 3855832 1579718339.10 151.6112 59.9960 32.0000 1.9956 1.9968 419.5747 419.8902 0.0472 -1.0000 -1.0000 3855894 1579718339.20 151.6112 59.9960 32.0000 1.9952 1.9964 419.6713 419.9866 0.0471 -1.0000 -1.0000 3855972 1579718339.30 151.6112 59.9960 32.0000 1.9956 1.9968 419.6569 419.9716 0.0471 -1.0000 -1.0000 3856035 1579718339.40 151.6112 59.9960 32.0000 1.9964 1.9977 419.6179 419.9331 0.0471 -1.0000 -1.0000 3856113 1579718339.50 151.6112 59.9960 32.0000 1.9964 1.9977 419.3417 419.6566 0.0471 -1.0000 -1.0000 3856175 1579718339.60 151.6112 59.9960 32.0000 1.9966 1.9978 419.1277 419.4420 0.0470 -1.0000 -1.0000 3856238 1579718339.70 151.5598 59.9963 32.0000 1.9953 1.9965 419.2974 419.6119 0.0471 -1.0000 -1.0000 3856301 1579718339.80 151.4874 59.9968 32.0000 1.9958 1.9970 419.4675 419.7829 0.0472 -1.0000 -1.0000 3856363 1579718339.90 151.4874 59.9968 32.0000 1.9959 1.9971 419.5200 419.8343 0.0470 -1.0000 -1.0000 3856425 1579718340.00 151.4874 59.9968 32.0000 1.9967 1.9979 419.4472 419.7615 0.0471 -1.0000 -1.0000 3856504 1579718340.10 151.4874 59.9968 32.0000 1.9960 1.9972 419.3670 419.6828 0.0473 -1.0000 -1.0000 3856566 1579718340.20 151.4874 59.9968 32.0000 1.9954 1.9966 419.5091 419.8237 0.0471 -1.0000 -1.0000 3856629 1579718340.30 151.4874 59.9968 32.0000 1.9948 1.9960 419.7444 420.0592 0.0469 -1.0000 -1.0000 3856707 1579718340.40 151.4386 59.9968 32.0000 1.9971 1.9984 419.7729 420.0877 0.0471 -1.0000 -1.0000 3856769 1579718340.50 151.4386 59.9968 32.0000 1.9972 1.9984 419.8740 420.1894 0.0471 -1.0000 -1.0000 3857675 1579718340.60 151.4386 59.9968 32.0000 1.9961 1.9973 419.7800 420.0948 0.0470 -1.0000 -1.0000 3857754 1579718340.70 151.4386 59.9968 32.0000 1.9958 1.9970 419.7506 420.0656 0.0471 -1.0000 -1.0000 3857816 1579718340.80 151.4386 59.9968 32.0000 1.9951 1.9964 419.8200 420.1350 0.0471 -1.0000 -1.0000 3857894 1579718340.90 151.4386 59.9968 32.0000 1.9960 1.9972 419.8389 420.1543 0.0471 -1.0000 -1.0000 3857957 1579718341.00 151.5457 59.9968 32.0000 1.9957 1.9970 419.6711 419.9856 0.0470 -1.0000 -1.0000 3858019 1579718341.10 151.5457 59.9968 32.0000 1.9959 1.9972 419.7224 420.0372 0.0471 -1.0000 -1.0000 3858082 1579718341.20 151.5457 59.9968 32.0000 1.9963 1.9975 419.7732 420.0877 0.0469 -1.0000 -1.0000 3858160 1579718341.30 151.5457 59.9968 32.0000 1.9959 1.9971 419.9174 420.2317 0.0470 -1.0000 -1.0000 3858222 1579718341.40 151.5457 59.9968 32.0000 1.9958 1.9971 419.8182 420.1336 0.0471 -1.0000 -1.0000 3858301 1579718341.50 151.5332 59.9968 32.0000 1.9965 1.9978 419.6590 419.9740 0.0471 -1.0000 -1.0000 3858363 1579718341.60 151.5207 59.9968 32.0000 1.9974 1.9986 419.5576 419.8726 0.0471 -1.0000 -1.0000 3858425 1579718341.70 151.5207 59.9968 32.0000 1.9970 1.9982 419.5593 419.8750 0.0472 -1.0000 -1.0000 3858488 1579718341.80 151.5207 59.9968 32.0000 1.9959 1.9972 419.4585 419.7737 0.0471 -1.0000 -1.0000 3858551 1579718341.90 151.5207 59.9968 32.0000 1.9952 1.9965 419.5800 419.8947 0.0471 -1.0000 -1.0000 3858613 1579718342.00 151.5207 59.9968 32.0000 1.9957 1.9969 419.6693 419.9842 0.0471 -1.0000 -1.0000 3858691 1579718342.10 151.4362 59.9968 32.0000 1.9963 1.9975 419.6991 420.0142 0.0471 -1.0000 -1.0000 3858754 1579718342.20 151.4362 59.9968 32.0000 1.9962 1.9974 419.6212 419.9372 0.0473 -1.0000 -1.0000 3858816 1579718342.30 151.4362 59.9968 32.0000 1.9951 1.9963 419.6880 420.0039 0.0472 -1.0000 -1.0000 3858894 1579718342.40 151.4362 59.9968 32.0000 1.9959 1.9971 419.6860 420.0005 0.0470 -1.0000 -1.0000 3858957 1579718342.50 151.4362 59.9968 32.0000 1.9964 1.9977 419.4879 419.8026 0.0470 -1.0000 -1.0000 3859019 1579718342.60 151.4362 59.9968 32.0000 1.9966 1.9979 419.4932 419.8072 0.0470 -1.0000 -1.0000 3859082 1579718342.70 151.4460 59.9968 32.0000 1.9964 1.9976 419.5481 419.8625 0.0470 -1.0000 -1.0000 3859144 1579718342.80 151.4921 59.9968 32.0000 1.9963 1.9975 419.6831 419.9983 0.0471 -1.0000 -1.0000 3859207 1579718342.90 151.4921 59.9968 32.0000 1.9959 1.9971 419.6639 419.9792 0.0472 -1.0000 -1.0000 3859285 1579718343.00 151.4921 59.9968 32.0000 1.9974 1.9986 419.5501 419.8655 0.0472 -1.0000 -1.0000 3859410 1579718343.10 151.4921 59.9968 32.0000 1.9971 1.9983 419.5290 419.8435 0.0471 -1.0000 -1.0000 3859472 1579718343.20 151.4921 59.9968 32.0000 1.9959 1.9972 419.5963 419.9117 0.0472 -1.0000 -1.0000 3859551 1579718343.30 151.5553 59.9968 32.0000 1.9957 1.9969 419.6913 420.0058 0.0470 -1.0000 -1.0000 3859613 1579718343.40 151.5553 59.9968 32.0000 1.9966 1.9978 419.5153 419.8306 0.0471 -1.0000 -1.0000 3859691 1579718343.50 151.5553 59.9968 32.0000 1.9966 1.9978 419.6906 420.0055 0.0470 -1.0000 -1.0000 3859910 1579718343.60 151.5553 59.9968 32.0000 1.9958 1.9970 419.6695 419.9836 0.0469 -1.0000 -1.0000 3859972 1579718343.70 151.5553 59.9968 32.0000 1.9956 1.9969 419.8504 420.1652 0.0471 -1.0000 -1.0000 3900051 1579718343.80 151.5553 59.9968 32.0000 1.9950 1.9962 419.9013 420.2165 0.0471 -1.0000 -1.0000 3900113 1579718343.90 151.5567 59.9968 32.0000 1.9961 1.9973 419.7521 420.0671 0.0471 -1.0000 -1.0000 3900176 1579718344.00 151.5567 59.9968 32.0000 1.9969 1.9982 419.7172 420.0328 0.0472 -1.0000 -1.0000 3900457 1579718344.10 151.5567 59.9968 32.0000 1.9957 1.9969 419.7539 420.0700 0.0473 -1.0000 -1.0000 3900519 1579718344.20 151.5567 59.9968 32.0000 1.9957 1.9970 419.8625 420.1783 0.0472 -1.0000 -1.0000 3900582 1579718344.30 151.5567 59.9968 32.0000 1.9956 1.9968 419.8832 420.1989 0.0471 -1.0000 -1.0000 3900660 1579718344.40 151.5567 59.9968 32.0000 1.9952 1.9964 419.8489 420.1648 0.0473 -1.0000 -1.0000 3900722 1579718344.50 151.4026 59.9968 32.0000 1.9956 1.9968 419.7065 420.0221 0.0472 -1.0000 -1.0000 3900785 1579718344.60 151.4026 59.9968 32.0000 1.9954 1.9967 419.6539 419.9693 0.0471 -1.0000 -1.0000 3900894 1579718344.70 151.4026 59.9968 32.0000 1.9949 1.9962 419.8239 420.1395 0.0473 -1.0000 -1.0000 3900957 1579718344.80 151.4026 59.9968 32.0000 1.9953 1.9966 419.8310 420.1462 0.0471 -1.0000 -1.0000 3901004 1579718344.90 151.4026 59.9968 32.0000 1.9965 1.9977 419.6914 420.0060 0.0471 -1.0000 -1.0000 3901082 1579718345.00 151.4026 59.9968 32.0000 1.9968 1.9981 419.7444 420.0594 0.0471 -1.0000 -1.0000 3901144 1579718345.10 151.4418 59.9970 32.0000 1.9961 1.9973 419.9059 420.2214 0.0472 -1.0000 -1.0000 3901769 1579718345.20 151.4418 59.9970 32.0000 1.9956 1.9969 419.8905 420.2061 0.0472 -1.0000 -1.0000 3901847 1579718345.30 151.4418 59.9970 32.0000 1.9959 1.9971 419.8475 420.1629 0.0471 -1.0000 -1.0000 3901910 1579718345.40 151.4418 59.9970 32.0000 1.9968 1.9980 419.8208 420.1363 0.0472 -1.0000 -1.0000 3901988 1579718345.50 151.4418 59.9970 32.0000 1.9959 1.9971 419.9098 420.2253 0.0472 -1.0000 -1.0000 3902050 1579718345.60 151.4890 59.9970 32.0000 1.9952 1.9964 419.9084 420.2245 0.0472 -1.0000 -1.0000 3902113 1579718345.70 151.4890 59.9970 32.0000 1.9968 1.9980 419.7856 420.1024 0.0474 -1.0000 -1.0000 3902191 1579718345.80 151.4890 59.9970 32.0000 1.9961 1.9974 419.6581 419.9748 0.0473 -1.0000 -1.0000 3902238 1579718345.90 151.4890 59.9970 32.0000 1.9953 1.9965 419.7250 420.0404 0.0472 -1.0000 -1.0000 3902316 1579718346.00 151.4890 59.9970 32.0000 1.9952 1.9965 419.7697 420.0861 0.0473 -1.0000 -1.0000 3902379 1579718346.10 151.4987 59.9970 32.0000 1.9962 1.9975 419.5852 419.9008 0.0472 -1.0000 -1.0000 3902535 1579718346.20 151.5155 59.9970 32.0000 1.9965 1.9978 419.5948 419.9100 0.0471 -1.0000 -1.0000 3902597 1579718346.30 151.5155 59.9970 32.0000 1.9956 1.9968 419.4629 419.7778 0.0471 -1.0000 -1.0000 3902675 1579718346.40 151.5155 59.9970 32.0000 1.9958 1.9971 419.6006 419.9140 0.0469 -1.0000 -1.0000 3902738 1579718346.50 151.5155 59.9970 32.0000 1.9945 1.9957 419.6873 420.0024 0.0472 -1.0000 -1.0000 3902801 1579718346.60 151.5155 59.9970 32.0000 1.9949 1.9961 419.6482 419.9634 0.0471 -1.0000 -1.0000 3903035 1579718346.70 151.5108 59.9970 32.0000 1.9952 1.9964 419.5075 419.8230 0.0472 -1.0000 -1.0000 3903097 1579718346.80 151.5100 59.9970 32.0000 1.9962 1.9974 419.4110 419.7257 0.0471 -1.0000 -1.0000 3903160 1579718346.90 151.5100 59.9970 32.0000 1.9953 1.9966 419.5771 419.8926 0.0472 -1.0000 -1.0000 3903238 1579718347.00 151.5100 59.9970 32.0000 1.9949 1.9961 419.6209 419.9370 0.0473 -1.0000 -1.0000 3903301 1579718347.10 151.5100 59.9970 32.0000 1.9953 1.9965 419.6734 419.9892 0.0472 -1.0000 -1.0000 3903363 1579718347.20 151.5040 59.9970 32.0000 1.9957 1.9969 419.5155 419.8301 0.0471 -1.0000 -1.0000 3903425 1579718347.30 151.4685 59.9970 32.0000 1.9958 1.9970 419.3410 419.6560 0.0471 -1.0000 -1.0000 3903488 1579718347.40 151.4685 59.9970 32.0000 1.9960 1.9972 419.3333 419.6488 0.0473 -1.0000 -1.0000 3903566 1579718347.50 151.4685 59.9970 32.0000 1.9956 1.9968 419.3806 419.6959 0.0472 -1.0000 -1.0000 3903629 1579718347.60 151.4685 59.9970 32.0000 1.9958 1.9970 419.4625 419.7779 0.0472 -1.0000 -1.0000 3903910 1579718347.70 151.4685 59.9970 32.0000 1.9958 1.9971 419.7417 420.0571 0.0471 -1.0000 -1.0000 3903988 1579718347.80 151.5295 59.9970 32.0000 1.9965 1.9977 420.2155 420.5300 0.0470 -1.0000 -1.0000 3904051 1579718347.90 151.5295 59.9970 32.0000 1.9960 1.9972 420.7070 421.0229 0.0471 -1.0000 -1.0000 3904113 1579718348.00 151.5295 59.9970 32.0000 1.9957 1.9969 420.4897 420.8058 0.0472 -1.0000 -1.0000 3904175 1579718348.10 151.5295 59.9970 32.0000 1.9957 1.9969 420.2233 420.5399 0.0473 -1.0000 -1.0000 3904238 1579718348.20 151.5295 59.9970 32.0000 1.9961 1.9973 420.1480 420.4645 0.0473 -1.0000 -1.0000 3904535 1579718348.30 151.5295 59.9970 32.0000 1.9962 1.9975 420.0052 420.3220 0.0473 -1.0000 -1.0000 3904613 1579718348.40 151.4990 59.9970 32.0000 1.9965 1.9977 420.1932 420.5095 0.0472 -1.0000 -1.0000 3904675 1579718348.50 151.4990 59.9970 32.0000 1.9950 1.9963 420.5401 420.8559 0.0472 -1.0000 -1.0000 3904738 1579718348.60 151.4990 59.9970 32.0000 1.9957 1.9969 420.7718 421.0890 0.0473 -1.0000 -1.0000 3904801 1579718348.70 151.4990 59.9970 32.0000 1.9966 1.9978 420.6662 420.9833 0.0473 -1.0000 -1.0000 3905144 1579718348.80 151.4990 59.9970 32.0000 1.9958 1.9970 420.5702 420.8864 0.0472 -1.0000 -1.0000 3905207 1579718348.90 151.4226 59.9970 32.0000 1.9958 1.9970 420.3344 420.6509 0.0472 -1.0000 -1.0000 3905285 1579718349.00 151.4226 59.9970 32.0000 1.9953 1.9965 420.3581 420.6738 0.0471 -1.0000 -1.0000 3905347 1579718349.10 151.4226 59.9970 32.0000 1.9959 1.9971 420.1308 420.4468 0.0472 -1.0000 -1.0000 3905410 1579718349.20 151.4226 59.9970 32.0000 1.9960 1.9972 420.0563 420.3724 0.0472 -1.0000 -1.0000 3905691 1579718349.30 151.4226 59.9970 32.0000 1.9955 1.9968 420.0062 420.3232 0.0473 -1.0000 -1.0000 3905754 1579718349.40 151.4243 59.9970 32.0000 1.9965 1.9977 420.1925 420.5087 0.0472 -1.0000 -1.0000 3905832 1579718349.50 151.4396 59.9970 32.0000 1.9954 1.9966 420.3646 420.6810 0.0472 -1.0000 -1.0000 3905895 1579718349.60 151.4396 59.9970 32.0000 1.9961 1.9973 420.3930 420.7095 0.0473 -1.0000 -1.0000 3905957 1579718349.70 151.4396 59.9970 32.0000 1.9960 1.9972 420.3238 420.6409 0.0474 -1.0000 -1.0000 3906191 1579718349.80 151.4396 59.9970 32.0000 1.9959 1.9972 420.1330 420.4491 0.0472 -1.0000 -1.0000 3906254 1579718349.90 151.4396 59.9970 32.0000 1.9963 1.9975 420.1042 420.4212 0.0472 -1.0000 -1.0000 3906316 1579718350.00 151.4508 59.9970 32.0000 1.9968 1.9980 420.1197 420.4353 0.0472 -1.0000 -1.0000 3906394 1579718350.10 151.5068 59.9971 32.0000 1.9955 1.9968 420.0009 420.3172 0.0473 -1.0000 -1.0000 3906457 1579718350.20 151.5068 59.9971 32.0000 1.9962 1.9975 419.8991 420.2157 0.0473 -1.0000 -1.0000 3906519 1579718350.30 151.5068 59.9971 32.0000 1.9956 1.9968 419.9171 420.2333 0.0473 -1.0000 -1.0000 3906597 1579718350.40 151.5068 59.9971 32.0000 1.9948 1.9960 420.0901 420.4058 0.0471 -1.0000 -1.0000 3906660 1579718350.50 151.5068 59.9971 32.0000 1.9958 1.9970 420.2249 420.5414 0.0473 -1.0000 -1.0000 3906722 1579718350.60 151.5068 59.9971 32.0000 1.9958 1.9970 419.9917 420.3081 0.0473 -1.0000 -1.0000 3906785 1579718350.70 151.5068 59.9971 32.0000 1.9966 1.9979 419.8548 420.1704 0.0471 -1.0000 -1.0000 3907629 1579718350.80 151.4960 59.9971 32.0000 1.9961 1.9973 419.9103 420.2255 0.0471 -1.0000 -1.0000 3907691 1579718350.90 151.4738 59.9971 32.0000 1.9954 1.9966 420.0050 420.3201 0.0470 -1.0000 -1.0000 3907754 1579718351.00 151.4738 59.9971 32.0000 1.9958 1.9970 420.1021 420.4179 0.0472 -1.0000 -1.0000 3907816 1579718351.10 151.4738 59.9971 32.0000 1.9955 1.9968 420.0065 420.3226 0.0472 -1.0000 -1.0000 3907879 1579718351.20 151.4738 59.9971 32.0000 1.9969 1.9981 420.0954 420.4116 0.0472 -1.0000 -1.0000 3907957 1579718351.30 151.4738 59.9971 32.0000 1.9959 1.9971 420.2531 420.5691 0.0472 -1.0000 -1.0000 3908019 1579718351.40 151.4553 59.9971 32.0000 1.9952 1.9964 420.2252 420.5402 0.0471 -1.0000 -1.0000 3908098 1579718351.50 151.4404 59.9971 32.0000 1.9952 1.9964 420.0599 420.3763 0.0472 -1.0000 -1.0000 3908160 1579718351.60 151.4404 59.9971 32.0000 1.9967 1.9979 419.7869 420.1037 0.0474 -1.0000 -1.0000 3908222 1579718351.70 151.4404 59.9971 32.0000 1.9957 1.9969 419.6448 419.9605 0.0472 -1.0000 -1.0000 3908301 1579718351.80 151.4404 59.9971 32.0000 1.9958 1.9970 419.6720 419.9877 0.0472 -1.0000 -1.0000 3908363 1579718351.90 151.4404 59.9971 32.0000 1.9951 1.9963 419.7206 420.0364 0.0472 -1.0000 -1.0000 3908425 1579718352.00 151.4327 59.9971 32.0000 1.9955 1.9968 419.8353 420.1508 0.0471 -1.0000 -1.0000 3908488 1579718352.10 151.4313 59.9971 32.0000 1.9957 1.9969 419.8461 420.1616 0.0472 -1.0000 -1.0000 3908550 1579718352.20 151.4313 59.9971 32.0000 1.9960 1.9972 419.7945 420.1113 0.0474 -1.0000 -1.0000 3908754 1579718352.30 151.4313 59.9971 32.0000 1.9957 1.9969 419.7056 420.0219 0.0472 -1.0000 -1.0000 3908832 1579718352.40 151.4313 59.9971 32.0000 1.9954 1.9967 419.7123 420.0279 0.0472 -1.0000 -1.0000 3908894 1579718352.50 151.4324 59.9971 32.0000 1.9955 1.9967 419.7442 420.0589 0.0470 -1.0000 -1.0000 3908957 1579718352.60 151.5082 59.9971 32.0000 1.9956 1.9968 419.6137 419.9284 0.0470 -1.0000 -1.0000 3909035 1579718352.70 151.5082 59.9971 32.0000 1.9969 1.9982 419.4460 419.7624 0.0474 -1.0000 -1.0000 3909144 1579718352.80 151.5082 59.9971 32.0000 1.9966 1.9978 419.3791 419.6951 0.0473 -1.0000 -1.0000 3909207 1579718352.90 151.5082 59.9971 32.0000 1.9964 1.9976 419.3818 419.6984 0.0474 -1.0000 -1.0000 3909285 1579718353.00 151.5082 59.9971 32.0000 1.9956 1.9968 419.5290 419.8435 0.0471 -1.0000 -1.0000 3909347 1579718353.10 151.4847 59.9971 32.0000 1.9949 1.9961 419.6168 419.9329 0.0473 -1.0000 -1.0000 3909410 1579718353.20 151.4825 59.9971 32.0000 1.9953 1.9965 419.5633 419.8794 0.0473 -1.0000 -1.0000 3909644 1579718353.30 151.4825 59.9971 32.0000 1.9957 1.9970 419.4328 419.7494 0.0473 -1.0000 -1.0000 3909707 1579718353.40 151.4825 59.9971 32.0000 1.9959 1.9971 419.4642 419.7796 0.0471 -1.0000 -1.0000 3909785 1579718353.50 151.4825 59.9971 32.0000 1.9949 1.9961 419.6970 420.0122 0.0471 -1.0000 -1.0000 3909848 1579718353.60 151.4825 59.9971 32.0000 1.9953 1.9965 419.8410 420.1572 0.0472 -1.0000 -1.0000 3909910 1579718353.70 151.4825 59.9971 32.0000 1.9950 1.9962 419.6638 419.9789 0.0472 -1.0000 -1.0000 3909988 1579718353.80 151.4358 59.9971 32.0000 1.9962 1.9975 419.4577 419.7729 0.0471 -1.0000 -1.0000 3910051 1579718353.90 151.4041 59.9971 32.0000 1.9957 1.9969 419.3545 419.6701 0.0472 -1.0000 -1.0000 3910113 1579718354.00 151.4041 59.9971 32.0000 1.9960 1.9972 419.2578 419.5735 0.0473 -1.0000 -1.0000 3910175 1579718354.10 151.4041 59.9971 32.0000 1.9947 1.9959 419.3401 419.6561 0.0473 -1.0000 -1.0000 3910238 1579718354.20 151.4041 59.9971 32.0000 1.9954 1.9966 419.2359 419.5512 0.0472 -1.0000 -1.0000 3910300 1579718354.30 151.4041 59.9971 32.0000 1.9966 1.9978 419.0051 419.3193 0.0470 -1.0000 -1.0000 3910691 1579718354.40 151.4041 59.9971 32.0000 1.9961 1.9973 418.8231 419.1382 0.0473 -1.0000 -1.0000 3910754 1579718354.50 151.4949 59.9971 32.0000 1.9962 1.9974 418.9755 419.2909 0.0473 -1.0000 -1.0000 3910832 1579718354.60 151.4949 59.9971 32.0000 1.9954 1.9966 419.0866 419.4029 0.0473 -1.0000 -1.0000 3910894 1579718354.70 151.4949 59.9971 32.0000 1.9961 1.9973 419.0253 419.3407 0.0472 -1.0000 -1.0000 3910957 1579718354.80 151.4949 59.9971 32.0000 1.9960 1.9972 419.0728 419.3881 0.0472 -1.0000 -1.0000 3911191 1579718354.90 151.4949 59.9971 32.0000 1.9954 1.9966 419.1439 419.4597 0.0473 -1.0000 -1.0000 3911254 1579718355.00 151.5294 59.9971 32.0000 1.9946 1.9958 419.2383 419.5540 0.0472 -1.0000 -1.0000 3911316 1579718355.10 151.5452 59.9971 32.0000 1.9946 1.9959 419.2377 419.5532 0.0472 -1.0000 -1.0000 3911394 1579718355.20 151.5452 59.9971 32.0000 1.9953 1.9965 419.2304 419.5455 0.0471 -1.0000 -1.0000 3911457 1579718355.30 151.5452 59.9971 32.0000 1.9966 1.9979 419.1888 419.5043 0.0473 -1.0000 -1.0000 3911691 1579718355.40 151.5452 59.9971 32.0000 1.9960 1.9972 419.3158 419.6314 0.0472 -1.0000 -1.0000 3911754 1579718355.50 151.5452 59.9971 32.0000 1.9953 1.9966 419.4105 419.7260 0.0472 -1.0000 -1.0000 3911816 1579718355.60 151.5004 59.9971 32.0000 1.9953 1.9965 419.5008 419.8164 0.0472 -1.0000 -1.0000 3911894 1579718355.70 151.5004 59.9971 32.0000 1.9956 1.9968 419.2916 419.6071 0.0472 -1.0000 -1.0000 3911957 1579718355.80 151.5004 59.9971 32.0000 1.9957 1.9970 419.2165 419.5324 0.0472 -1.0000 -1.0000 3912019 1579718355.90 151.5004 59.9971 32.0000 1.9961 1.9974 419.1917 419.5076 0.0474 -1.0000 -1.0000 3912082 1579718356.00 151.5004 59.9971 32.0000 1.9953 1.9965 419.2558 419.5720 0.0473 -1.0000 -1.0000 3912160 1579718356.10 151.4221 59.9971 32.0000 1.9962 1.9975 419.2477 419.5632 0.0472 -1.0000 -1.0000 3912222 1579718356.20 151.4090 59.9971 32.0000 1.9958 1.9970 419.1574 419.4730 0.0473 -1.0000 -1.0000 3912285 1579718356.30 151.4090 59.9971 32.0000 1.9960 1.9972 419.0621 419.3769 0.0471 -1.0000 -1.0000 3913035 1579718356.40 151.4090 59.9971 32.0000 1.9961 1.9974 419.1007 419.4156 0.0472 -1.0000 -1.0000 3913097 1579718356.50 151.4090 59.9971 32.0000 1.9955 1.9968 419.2526 419.5683 0.0472 -1.0000 -1.0000 3913160 1579718356.60 151.4103 59.9971 32.0000 1.9960 1.9972 419.2704 419.5844 0.0470 -1.0000 -1.0000 3913222 1579718356.70 151.4850 59.9971 32.0000 1.9967 1.9979 419.1622 419.4779 0.0473 -1.0000 -1.0000 3913285 1579718356.80 151.4850 59.9971 32.0000 1.9960 1.9972 419.1507 419.4663 0.0472 -1.0000 -1.0000 3913347 1579718356.90 151.4850 59.9971 32.0000 1.9952 1.9965 419.3069 419.6223 0.0472 -1.0000 -1.0000 3913425 1579718357.00 151.4850 59.9971 32.0000 1.9953 1.9965 419.3679 419.6841 0.0473 -1.0000 -1.0000 3913488 1579718357.10 151.4850 59.9971 32.0000 1.9960 1.9972 419.2248 419.5418 0.0475 -1.0000 -1.0000 3913551 1579718357.20 151.4850 59.9971 32.0000 1.9966 1.9978 419.0962 419.4119 0.0473 -1.0000 -1.0000 3913629 1579718357.30 151.5770 59.9971 32.0000 1.9969 1.9981 419.1198 419.4352 0.0471 -1.0000 -1.0000 3913863 1579718357.40 151.5770 59.9971 32.0000 1.9958 1.9970 419.1562 419.4701 0.0470 -1.0000 -1.0000 3913941 1579718357.50 151.5770 59.9971 32.0000 1.9961 1.9973 419.2446 419.5602 0.0472 -1.0000 -1.0000 3914004 1579718357.60 151.5770 59.9971 32.0000 1.9951 1.9963 419.3156 419.6316 0.0473 -1.0000 -1.0000 3914066 1579718357.70 151.5770 59.9971 32.0000 1.9961 1.9974 419.2044 419.5206 0.0473 -1.0000 -1.0000 3914144 1579718357.80 151.5503 59.9971 32.0000 1.9957 1.9969 419.0731 419.3891 0.0473 -1.0000 -1.0000 3914785 1579718357.90 151.5418 59.9971 32.0000 1.9961 1.9973 419.2044 419.5200 0.0472 -1.0000 -1.0000 3914847 1579718358.00 151.5418 59.9971 32.0000 1.9955 1.9968 419.3911 419.7067 0.0472 -1.0000 -1.0000 3914925 1579718358.10 151.5418 59.9971 32.0000 1.9954 1.9967 419.2810 419.5960 0.0471 -1.0000 -1.0000 3914988 1579718358.20 151.5418 59.9971 32.0000 1.9964 1.9976 419.3047 419.6198 0.0472 -1.0000 -1.0000 3915050 1579718358.30 151.5418 59.9971 32.0000 1.9966 1.9978 419.3142 419.6293 0.0471 -1.0000 -1.0000 3915129 1579718358.40 151.5418 59.9971 32.0000 1.9955 1.9968 419.5745 419.8904 0.0472 -1.0000 -1.0000 3915191 1579718358.50 151.4603 59.9971 32.0000 1.9955 1.9967 419.6035 419.9183 0.0471 -1.0000 -1.0000 3915254 1579718358.60 151.4603 59.9971 32.0000 1.9952 1.9964 419.6792 419.9958 0.0474 -1.0000 -1.0000 3915332 1579718358.70 151.4603 59.9971 32.0000 1.9961 1.9973 419.6088 419.9261 0.0474 -1.0000 -1.0000 3915394 1579718358.80 151.4603 59.9971 32.0000 1.9959 1.9972 419.6332 419.9490 0.0473 -1.0000 -1.0000 3915457 1579718358.90 151.4603 59.9971 32.0000 1.9961 1.9973 419.5959 419.9120 0.0473 -1.0000 -1.0000 3915519 1579718359.00 151.4658 59.9971 32.0000 1.9948 1.9961 419.6849 420.0001 0.0471 -1.0000 -1.0000 3915582 1579718359.10 151.4671 59.9971 32.0000 1.9959 1.9971 419.6437 419.9595 0.0472 -1.0000 -1.0000 3915660 1579718359.20 151.4671 59.9971 32.0000 1.9963 1.9975 419.5352 419.8511 0.0472 -1.0000 -1.0000 3915722 1579718359.30 151.4671 59.9971 32.0000 1.9969 1.9982 419.5352 419.8505 0.0473 -1.0000 -1.0000 3915785 1579718359.40 151.4671 59.9971 32.0000 1.9953 1.9966 419.6193 419.9347 0.0472 -1.0000 -1.0000 3915863 1579718359.50 151.4671 59.9971 32.0000 1.9954 1.9966 419.6412 419.9565 0.0471 -1.0000 -1.0000 3915925 1579718359.60 151.5192 59.9968 32.0000 1.9965 1.9977 419.5847 419.8996 0.0471 -1.0000 -1.0000 3915988 1579718359.70 151.5184 59.9968 32.0000 1.9952 1.9964 419.5143 419.8300 0.0472 -1.0000 -1.0000 3916066 1579718359.80 151.5184 59.9968 32.0000 1.9964 1.9976 419.3844 419.6994 0.0472 -1.0000 -1.0000 3916129 1579718359.90 151.5184 59.9968 32.0000 1.9963 1.9976 419.2850 419.6014 0.0474 -1.0000 -1.0000 3916394 1579718360.00 151.5184 59.9968 32.0000 1.9957 1.9970 419.2427 419.5578 0.0471 -1.0000 -1.0000 3916472 1579718360.10 151.5184 59.9968 32.0000 1.9965 1.9977 419.3838 419.6986 0.0471 -1.0000 -1.0000 3916535 1579718360.20 151.5184 59.9968 32.0000 1.9959 1.9972 419.6837 419.9994 0.0473 -1.0000 -1.0000 3916597 1579718360.30 151.5184 59.9968 32.0000 1.9958 1.9970 419.6425 419.9579 0.0471 -1.0000 -1.0000 3916675 1579718360.40 151.5184 59.9968 32.0000 1.9956 1.9968 419.4948 419.8098 0.0471 -1.0000 -1.0000 3916910 1579718360.50 151.5184 59.9968 32.0000 1.9959 1.9971 419.6485 419.9635 0.0471 -1.0000 -1.0000 3916972 1579718360.60 151.5184 59.9968 32.0000 1.9950 1.9962 419.9114 420.2278 0.0472 -1.0000 -1.0000 3917050 1579718360.70 151.5184 59.9968 32.0000 1.9961 1.9974 419.8007 420.1149 0.0470 -1.0000 -1.0000 3917113 1579718360.80 151.5023 59.9968 32.0000 1.9952 1.9964 419.8032 420.1194 0.0473 -1.0000 -1.0000 3917175 1579718360.90 151.5023 59.9968 32.0000 1.9958 1.9970 419.6094 419.9250 0.0472 -1.0000 -1.0000 3917472 1579718361.00 151.5023 59.9968 32.0000 1.9962 1.9975 419.4647 419.7805 0.0473 -1.0000 -1.0000 3917535 1579718361.10 151.5023 59.9968 32.0000 1.9959 1.9972 419.4959 419.8116 0.0472 -1.0000 -1.0000 3917598 1579718361.20 151.5023 59.9968 32.0000 1.9963 1.9976 419.5876 419.9032 0.0473 -1.0000 -1.0000 3917660 1579718361.30 151.5023 59.9968 32.0000 1.9951 1.9964 419.7793 420.0961 0.0473 -1.0000 -1.0000 3917722 1579718361.40 151.4301 59.9968 32.0000 1.9953 1.9965 419.6273 419.9433 0.0472 -1.0000 -1.0000 3918269 1579718361.50 151.4301 59.9968 32.0000 1.9963 1.9975 419.5903 419.9067 0.0473 -1.0000 -1.0000 3918332 1579718361.60 151.4301 59.9968 32.0000 1.9967 1.9979 419.5833 419.8991 0.0473 -1.0000 -1.0000 3918394 1579718361.70 151.4301 59.9968 32.0000 1.9958 1.9971 419.5778 419.8943 0.0473 -1.0000 -1.0000 3918472 1579718361.80 151.4301 59.9968 32.0000 1.9962 1.9974 419.9322 420.2475 0.0471 -1.0000 -1.0000 3918535 1579718361.90 151.5026 59.9968 32.0000 1.9958 1.9970 420.3540 420.6697 0.0472 -1.0000 -1.0000 3918597 1579718362.00 151.5236 59.9968 32.0000 1.9968 1.9981 420.2472 420.5627 0.0471 -1.0000 -1.0000 3918675 1579718362.10 151.5236 59.9968 32.0000 1.9971 1.9984 420.0887 420.4048 0.0473 -1.0000 -1.0000 3918738 1579718362.20 151.5236 59.9968 32.0000 1.9965 1.9978 420.0214 420.3372 0.0471 -1.0000 -1.0000 3918800 1579718362.30 151.5236 59.9968 32.0000 1.9958 1.9970 419.9000 420.2173 0.0474 -1.0000 -1.0000 3918863 1579718362.40 151.5236 59.9968 32.0000 1.9955 1.9967 419.8790 420.1952 0.0473 -1.0000 -1.0000 3918941 1579718362.50 151.5323 59.9968 32.0000 1.9962 1.9975 419.7124 420.0279 0.0471 -1.0000 -1.0000 3919004 1579718362.60 151.5364 59.9968 32.0000 1.9966 1.9979 419.5770 419.8917 0.0471 -1.0000 -1.0000 3919066 1579718362.70 151.5364 59.9968 32.0000 1.9964 1.9977 419.6090 419.9245 0.0471 -1.0000 -1.0000 3919129 1579718362.80 151.5364 59.9968 32.0000 1.9950 1.9962 419.5942 419.9092 0.0472 -1.0000 -1.0000 3919191 1579718362.90 151.5364 59.9968 32.0000 1.9955 1.9967 419.4747 419.7908 0.0473 -1.0000 -1.0000 3919269 1579718363.00 151.5364 59.9968 32.0000 1.9960 1.9972 419.2568 419.5721 0.0471 -1.0000 -1.0000 3919332 1579718363.10 151.5442 59.9968 32.0000 1.9971 1.9984 419.1071 419.4218 0.0471 -1.0000 -1.0000 3919394 1579718363.20 151.5568 59.9968 32.0000 1.9967 1.9979 419.0407 419.3548 0.0471 -1.0000 -1.0000 3919472 1579718363.30 151.5568 59.9968 32.0000 1.9962 1.9974 419.0365 419.3516 0.0471 -1.0000 -1.0000 3919535 1579718363.40 151.5568 59.9968 32.0000 1.9955 1.9967 418.9816 419.2970 0.0473 -1.0000 -1.0000 3919598 1579718363.50 151.5568 59.9968 32.0000 1.9956 1.9968 418.8953 419.2107 0.0472 -1.0000 -1.0000 3919785 1579718363.60 151.5568 59.9968 32.0000 1.9963 1.9975 418.7973 419.1124 0.0472 -1.0000 -1.0000 3919848 1579718363.70 151.5568 59.9968 32.0000 1.9960 1.9972 418.8123 419.1271 0.0471 -1.0000 -1.0000 3919925 1579718363.80 151.5568 59.9968 32.0000 1.9963 1.9976 419.0298 419.3447 0.0472 -1.0000 -1.0000 3919988 1579718363.90 151.5568 59.9968 32.0000 1.9953 1.9966 419.1534 419.4686 0.0471 -1.0000 -1.0000 3920051 1579718364.00 151.5568 59.9968 32.0000 1.9960 1.9972 419.0696 419.3842 0.0471 -1.0000 -1.0000 3920441 1579718364.10 151.5568 59.9968 32.0000 1.9970 1.9983 418.9538 419.2696 0.0473 -1.0000 -1.0000 3920504 1579718364.20 151.5568 59.9968 32.0000 1.9972 1.9985 418.9060 419.2213 0.0472 -1.0000 -1.0000 3920566 1579718364.30 151.5059 59.9968 32.0000 1.9956 1.9968 419.0614 419.3764 0.0472 -1.0000 -1.0000 3920644 1579718364.40 151.5059 59.9968 32.0000 1.9958 1.9970 419.1226 419.4377 0.0472 -1.0000 -1.0000 3920707 1579718364.50 151.5059 59.9968 32.0000 1.9957 1.9970 419.2091 419.5246 0.0473 -1.0000 -1.0000 3920925 1579718364.60 151.5059 59.9968 32.0000 1.9963 1.9975 419.0217 419.3378 0.0473 -1.0000 -1.0000 3921004 1579718364.70 151.5059 59.9968 32.0000 1.9967 1.9980 418.9905 419.3043 0.0470 -1.0000 -1.0000 3921066 1579718364.80 151.5059 59.9968 32.0000 1.9965 1.9977 419.0496 419.3643 0.0472 -1.0000 -1.0000 3921129 1579718364.90 151.4951 59.9976 32.0000 1.9956 1.9968 419.1596 419.4745 0.0471 -1.0000 -1.0000 3921207 1579718365.00 151.4951 59.9976 32.0000 1.9967 1.9980 419.0266 419.3408 0.0471 -1.0000 -1.0000 3921425 1579718365.10 151.4951 59.9976 32.0000 1.9973 1.9985 419.1730 419.4879 0.0471 -1.0000 -1.0000 3921488 1579718365.20 151.4951 59.9976 32.0000 1.9966 1.9979 419.2078 419.5224 0.0471 -1.0000 -1.0000 3921566 1579718365.30 151.4951 59.9976 32.0000 1.9962 1.9975 419.3323 419.6478 0.0472 -1.0000 -1.0000 3921629 1579718365.40 151.5642 59.9976 32.0000 1.9952 1.9965 419.4107 419.7267 0.0473 -1.0000 -1.0000 3921707 1579718365.50 151.5747 59.9976 32.0000 1.9959 1.9971 419.2098 419.5248 0.0471 -1.0000 -1.0000 3921769 1579718365.60 151.5747 59.9976 32.0000 1.9960 1.9973 419.1071 419.4214 0.0471 -1.0000 -1.0000 3921957 1579718365.70 151.5747 59.9976 32.0000 1.9964 1.9976 419.1663 419.4815 0.0472 -1.0000 -1.0000 3922035 1579718365.80 151.5747 59.9976 32.0000 1.9953 1.9965 419.3797 419.6949 0.0471 -1.0000 -1.0000 3922098 1579718365.90 151.5747 59.9976 32.0000 1.9960 1.9972 419.3624 419.6771 0.0471 -1.0000 -1.0000 3922160 1579718366.00 151.5483 59.9976 32.0000 1.9968 1.9981 419.1261 419.4423 0.0473 -1.0000 -1.0000 3922222 1579718366.10 151.5410 59.9976 32.0000 1.9968 1.9980 419.1335 419.4488 0.0472 -1.0000 -1.0000 3922910 1579718366.20 151.5410 59.9976 32.0000 1.9954 1.9966 419.2507 419.5669 0.0473 -1.0000 -1.0000 3922988 1579718366.30 151.5410 59.9976 32.0000 1.9953 1.9966 419.4276 419.7431 0.0472 -1.0000 -1.0000 3923066 1579718366.40 151.5410 59.9976 32.0000 1.9960 1.9972 419.2944 419.6101 0.0472 -1.0000 -1.0000 3923129 1579718366.50 151.5410 59.9976 32.0000 1.9965 1.9978 419.1388 419.4525 0.0470 -1.0000 -1.0000 3923191 1579718366.60 151.4782 59.9976 32.0000 1.9968 1.9980 419.1096 419.4246 0.0472 -1.0000 -1.0000 3923254 1579718366.70 151.4782 59.9976 32.0000 1.9955 1.9967 419.1479 419.4624 0.0470 -1.0000 -1.0000 3923332 1579718366.80 151.4782 59.9976 32.0000 1.9959 1.9971 419.1364 419.4518 0.0472 -1.0000 -1.0000 3923379 1579718366.90 151.4782 59.9976 32.0000 1.9963 1.9975 419.0210 419.3355 0.0471 -1.0000 -1.0000 3923457 1579718367.00 151.4782 59.9976 32.0000 1.9972 1.9984 418.9315 419.2464 0.0472 -1.0000 -1.0000 3923519 1579718367.10 151.4869 59.9976 32.0000 1.9965 1.9977 419.2066 419.5223 0.0472 -1.0000 -1.0000 3923582 1579718367.20 151.4933 59.9976 32.0000 1.9961 1.9973 420.3406 420.6570 0.0472 -1.0000 -1.0000 3923660 1579718367.30 151.4933 59.9976 32.0000 1.9959 1.9972 421.3961 421.7132 0.0472 -1.0000 -1.0000 3923722 1579718367.40 151.4933 59.9976 32.0000 1.9966 1.9979 421.2196 421.5355 0.0471 -1.0000 -1.0000 3923801 1579718367.50 151.4933 59.9976 32.0000 1.9971 1.9984 421.4603 421.7776 0.0472 -1.0000 -1.0000 3923863 1579718367.60 151.4933 59.9976 32.0000 1.9969 1.9981 422.2765 422.5938 0.0471 -1.0000 -1.0000 3924160 1579718367.70 151.5765 59.9976 32.0000 1.9962 1.9975 422.6212 422.9391 0.0472 -1.0000 -1.0000 3924222 1579718367.80 151.6319 59.9976 32.0000 1.9962 1.9975 422.3754 422.6932 0.0472 -1.0000 -1.0000 3924285 1579718367.90 151.6384 59.9976 32.0000 1.9964 1.9977 422.1449 422.4624 0.0472 -1.0000 -1.0000 3924363 1579718368.00 151.6384 59.9976 32.0000 1.9970 1.9983 421.9330 422.2500 0.0471 -1.0000 -1.0000 3924425 1579718368.10 151.6384 59.9976 32.0000 1.9971 1.9983 421.9940 422.3108 0.0471 -1.0000 -1.0000 3924488 1579718368.20 151.6384 59.9976 32.0000 1.9959 1.9971 421.5018 421.8180 0.0470 -1.0000 -1.0000 3924551 1579718368.30 151.6384 59.9976 32.0000 1.9957 1.9970 421.0303 421.3478 0.0473 -1.0000 -1.0000 3924629 1579718368.40 151.6384 59.9976 32.0000 1.9957 1.9969 420.8191 421.1361 0.0471 -1.0000 -1.0000 3924691 1579718368.50 151.6384 59.9976 32.0000 1.9966 1.9978 420.2802 420.5959 0.0472 -1.0000 -1.0000 3924754 1579718368.60 151.6384 59.9976 32.0000 1.9973 1.9986 419.8602 420.1764 0.0472 -1.0000 -1.0000 3925425 1579718368.70 151.6384 59.9976 32.0000 1.9960 1.9973 419.8808 420.1961 0.0471 -1.0000 -1.0000 3925488 1579718368.80 151.5267 59.9976 32.0000 1.9956 1.9968 420.2167 420.5332 0.0473 -1.0000 -1.0000 3925551 1579718368.90 151.5267 59.9976 32.0000 1.9959 1.9971 420.4619 420.7780 0.0472 -1.0000 -1.0000 3925629 1579718369.00 151.5267 59.9976 32.0000 1.9957 1.9969 420.1228 420.4387 0.0472 -1.0000 -1.0000 3925691 1579718369.10 151.5267 59.9976 32.0000 1.9957 1.9969 419.6881 420.0033 0.0471 -1.0000 -1.0000 3925754 1579718369.20 151.5267 59.9976 32.0000 1.9955 1.9968 419.5554 419.8708 0.0472 -1.0000 -1.0000 3925816 1579718369.30 151.5267 59.9976 32.0000 1.9950 1.9963 419.4627 419.7779 0.0472 -1.0000 -1.0000 3925879 1579718369.40 151.4743 59.9976 32.0000 1.9962 1.9974 419.2611 419.5757 0.0471 -1.0000 -1.0000 3925957 1579718369.50 151.4743 59.9976 32.0000 1.9964 1.9976 419.1958 419.5116 0.0473 -1.0000 -1.0000 3926019 1579718369.60 151.4743 59.9976 32.0000 1.9957 1.9969 419.2838 419.5990 0.0472 -1.0000 -1.0000 3926082 1579718369.70 151.4743 59.9976 32.0000 1.9955 1.9967 419.3194 419.6348 0.0472 -1.0000 -1.0000 3926160 1579718369.80 151.4743 59.9976 32.0000 1.9956 1.9968 419.2555 419.5708 0.0472 -1.0000 -1.0000 3926222 1579718369.90 151.4771 59.9974 32.0000 1.9960 1.9972 419.1403 419.4550 0.0471 -1.0000 -1.0000 3926285 1579718370.00 151.4794 59.9972 32.0000 1.9967 1.9979 419.2238 419.5389 0.0472 -1.0000 -1.0000 3926363 1579718370.10 151.4794 59.9972 32.0000 1.9965 1.9978 419.1858 419.5008 0.0471 -1.0000 -1.0000 3926425 1579718370.20 151.4794 59.9972 32.0000 1.9964 1.9976 419.2317 419.5466 0.0471 -1.0000 -1.0000 3926660 1579718370.30 151.4794 59.9972 32.0000 1.9966 1.9979 419.2064 419.5218 0.0472 -1.0000 -1.0000 3926722 1579718370.40 151.4794 59.9972 32.0000 1.9970 1.9983 419.1566 419.4724 0.0472 -1.0000 -1.0000 3926785 1579718370.50 151.4794 59.9972 32.0000 1.9966 1.9978 419.1383 419.4532 0.0471 -1.0000 -1.0000 3926847 1579718370.60 151.4794 59.9972 32.0000 1.9958 1.9971 419.0314 419.3455 0.0470 -1.0000 -1.0000 3926925 1579718370.70 151.4794 59.9972 32.0000 1.9963 1.9975 419.1390 419.4546 0.0473 -1.0000 -1.0000 3927207 1579718370.80 151.4794 59.9972 32.0000 1.9962 1.9975 419.3643 419.6802 0.0472 -1.0000 -1.0000 3927269 1579718370.90 151.4794 59.9972 32.0000 1.9960 1.9972 419.3496 419.6643 0.0471 -1.0000 -1.0000 3927348 1579718371.00 151.4794 59.9972 32.0000 1.9958 1.9971 419.1726 419.4881 0.0472 -1.0000 -1.0000 3927410 1579718371.10 151.5369 59.9972 32.0000 1.9961 1.9973 419.0430 419.3586 0.0473 -1.0000 -1.0000 3927472 1579718371.20 151.5369 59.9972 32.0000 1.9957 1.9969 419.0008 419.3150 0.0472 -1.0000 -1.0000 3927707 1579718371.30 151.5369 59.9972 32.0000 1.9955 1.9967 419.0648 419.3808 0.0472 -1.0000 -1.0000 3927769 1579718371.40 151.5369 59.9972 32.0000 1.9953 1.9965 419.2259 419.5413 0.0472 -1.0000 -1.0000 3927848 1579718371.50 151.5369 59.9972 32.0000 1.9956 1.9968 419.0209 419.3368 0.0473 -1.0000 -1.0000 3927910 1579718371.60 151.5369 59.9972 32.0000 1.9962 1.9975 418.9909 419.3064 0.0472 -1.0000 -1.0000 3927972 1579718371.70 151.5000 59.9972 32.0000 1.9959 1.9971 419.2264 419.5414 0.0471 -1.0000 -1.0000 3928035 1579718371.80 151.4214 59.9972 32.0000 1.9954 1.9966 419.4746 419.7899 0.0472 -1.0000 -1.0000 3928098 1579718371.90 151.4214 59.9972 32.0000 1.9950 1.9963 419.4838 419.8000 0.0473 -1.0000 -1.0000 3928160 1579718372.00 151.4214 59.9972 32.0000 1.9959 1.9971 419.2869 419.6030 0.0473 -1.0000 -1.0000 3928238 1579718372.10 151.4214 59.9972 32.0000 1.9963 1.9975 419.0664 419.3820 0.0473 -1.0000 -1.0000 3928301 1579718372.20 151.4214 59.9972 32.0000 1.9963 1.9975 419.0361 419.3514 0.0472 -1.0000 -1.0000 3928941 1579718372.30 151.4214 59.9972 32.0000 1.9955 1.9968 419.0747 419.3884 0.0470 -1.0000 -1.0000 3929019 1579718372.40 151.4633 59.9972 32.0000 1.9962 1.9975 419.0889 419.4046 0.0472 -1.0000 -1.0000 3929082 1579718372.50 151.4633 59.9972 32.0000 1.9960 1.9972 418.9213 419.2358 0.0471 -1.0000 -1.0000 3929144 1579718372.60 151.4633 59.9972 32.0000 1.9968 1.9980 418.9100 419.2244 0.0471 -1.0000 -1.0000 3929207 1579718372.70 151.4633 59.9972 32.0000 1.9964 1.9976 418.9569 419.2723 0.0472 -1.0000 -1.0000 3929269 1579718372.80 151.4633 59.9972 32.0000 1.9957 1.9969 418.9735 419.2879 0.0470 -1.0000 -1.0000 3929332 1579718372.90 151.4679 59.9972 32.0000 1.9955 1.9967 419.1441 419.4588 0.0472 -1.0000 -1.0000 3929410 1579718373.00 151.4773 59.9972 32.0000 1.9957 1.9969 419.2468 419.5624 0.0473 -1.0000 -1.0000 3929472 1579718373.10 151.4773 59.9972 32.0000 1.9962 1.9975 419.5877 419.9036 0.0472 -1.0000 -1.0000 3929535 1579718373.20 151.4773 59.9972 32.0000 1.9965 1.9977 419.9803 420.2953 0.0471 -1.0000 -1.0000 3929598 1579718373.30 151.4773 59.9972 32.0000 1.9960 1.9973 420.3113 420.6274 0.0471 -1.0000 -1.0000 3929675 1579718373.40 151.4773 59.9972 32.0000 1.9959 1.9971 420.2655 420.5818 0.0473 -1.0000 -1.0000 3929754 1579718373.50 151.5023 59.9972 32.0000 1.9956 1.9969 420.3545 420.6705 0.0472 -1.0000 -1.0000 3929816 1579718373.60 151.5023 59.9972 32.0000 1.9963 1.9975 420.1761 420.4920 0.0472 -1.0000 -1.0000 3929879 1579718373.70 151.5150 59.9972 32.0000 1.9961 1.9974 419.9849 420.3009 0.0472 -1.0000 -1.0000 3929957 1579718373.80 151.5177 59.9972 32.0000 1.9962 1.9975 419.8060 420.1219 0.0472 -1.0000 -1.0000 3930175 1579718373.90 151.5177 59.9972 32.0000 1.9954 1.9967 419.8865 420.2033 0.0474 -1.0000 -1.0000 3930238 1579718374.00 151.5177 59.9972 32.0000 1.9951 1.9963 419.6846 420.0005 0.0471 -1.0000 -1.0000 3930316 1579718374.10 151.5177 59.9972 32.0000 1.9963 1.9975 419.5388 419.8549 0.0473 -1.0000 -1.0000 3930379 1579718374.20 151.5177 59.9972 32.0000 1.9965 1.9977 419.2461 419.5622 0.0473 -1.0000 -1.0000 3930441 1579718374.30 151.5177 59.9972 32.0000 1.9956 1.9968 419.2498 419.5650 0.0472 -1.0000 -1.0000 3931332 1579718374.40 151.5177 59.9972 32.0000 1.9951 1.9964 419.1308 419.4457 0.0471 -1.0000 -1.0000 3931394 1579718374.50 151.5177 59.9972 32.0000 1.9944 1.9957 419.2107 419.5256 0.0471 -1.0000 -1.0000 3931457 1579718374.60 151.4727 59.9972 32.0000 1.9952 1.9965 419.2349 419.5500 0.0472 -1.0000 -1.0000 3931535 1579718374.70 151.4727 59.9972 32.0000 1.9960 1.9973 418.8743 419.1901 0.0473 -1.0000 -1.0000 3931582 1579718374.80 151.4727 59.9972 32.0000 1.9959 1.9972 418.9202 419.2357 0.0471 -1.0000 -1.0000 3931660 1579718374.90 151.4727 59.9972 32.0000 1.9957 1.9969 419.0484 419.3642 0.0474 -1.0000 -1.0000 3931738 1579718375.00 151.4727 59.9972 32.0000 1.9958 1.9970 419.2672 419.5829 0.0472 -1.0000 -1.0000 3931801 1579718375.10 151.4558 59.9974 32.0000 1.9958 1.9970 419.2201 419.5353 0.0472 -1.0000 -1.0000 3931863 1579718375.20 151.4332 59.9976 32.0000 1.9956 1.9968 419.2073 419.5230 0.0472 -1.0000 -1.0000 3931925 1579718375.30 151.4332 59.9976 32.0000 1.9957 1.9969 419.0210 419.3358 0.0471 -1.0000 -1.0000 3931988 1579718375.40 151.4332 59.9976 32.0000 1.9952 1.9964 419.0301 419.3449 0.0471 -1.0000 -1.0000 3932066 1579718375.50 151.4332 59.9976 32.0000 1.9957 1.9970 419.1730 419.4872 0.0470 -1.0000 -1.0000 3932129 1579718375.60 151.4332 59.9976 32.0000 1.9958 1.9970 419.3177 419.6325 0.0471 -1.0000 -1.0000 3932191 1579718375.70 151.4332 59.9976 32.0000 1.9960 1.9972 419.1977 419.5128 0.0472 -1.0000 -1.0000 3932285 1579718375.80 151.6179 59.9976 32.0000 1.9962 1.9974 418.9948 419.3095 0.0471 -1.0000 -1.0000 3932347 1579718375.90 151.6179 59.9976 32.0000 1.9958 1.9970 419.0646 419.3795 0.0471 -1.0000 -1.0000 3932410 1579718376.00 151.6179 59.9976 32.0000 1.9960 1.9972 419.1953 419.5093 0.0471 -1.0000 -1.0000 3932488 1579718376.10 151.6179 59.9976 32.0000 1.9957 1.9970 419.2661 419.5802 0.0470 -1.0000 -1.0000 3932550 1579718376.20 151.6179 59.9976 32.0000 1.9957 1.9969 419.2006 419.5162 0.0472 -1.0000 -1.0000 3932613 1579718376.30 151.6179 59.9976 32.0000 1.9961 1.9973 419.1112 419.4262 0.0471 -1.0000 -1.0000 3932691 1579718376.40 151.6179 59.9976 32.0000 1.9968 1.9980 419.0925 419.4079 0.0472 -1.0000 -1.0000 3932754 1579718376.50 151.6179 59.9976 32.0000 1.9962 1.9974 419.2109 419.5264 0.0472 -1.0000 -1.0000 3932816 1579718376.60 151.6179 59.9976 32.0000 1.9962 1.9975 419.4157 419.7307 0.0471 -1.0000 -1.0000 3932894 1579718376.70 151.6179 59.9976 32.0000 1.9962 1.9974 419.4153 419.7304 0.0472 -1.0000 -1.0000 3932957 1579718376.80 151.6179 59.9976 32.0000 1.9956 1.9968 419.3127 419.6289 0.0473 -1.0000 -1.0000 3933019 1579718376.90 151.5511 59.9976 32.0000 1.9957 1.9969 419.1675 419.4823 0.0470 -1.0000 -1.0000 3933254 1579718377.00 151.5511 59.9976 32.0000 1.9956 1.9968 419.1088 419.4236 0.0471 -1.0000 -1.0000 3933316 1579718377.10 151.5511 59.9976 32.0000 1.9950 1.9963 419.2267 419.5419 0.0471 -1.0000 -1.0000 3933379 1579718377.20 151.5511 59.9976 32.0000 1.9953 1.9966 419.2790 419.5938 0.0471 -1.0000 -1.0000 3933457 1579718377.30 151.5511 59.9976 32.0000 1.9963 1.9976 419.4598 419.7754 0.0472 -1.0000 -1.0000 3933519 1579718377.40 151.5281 59.9976 32.0000 1.9965 1.9977 419.5217 419.8371 0.0473 -1.0000 -1.0000 3933879 1579718377.50 151.5281 59.9976 32.0000 1.9957 1.9969 419.4505 419.7666 0.0472 -1.0000 -1.0000 3933941 1579718377.60 151.5281 59.9976 32.0000 1.9952 1.9964 419.4223 419.7378 0.0472 -1.0000 -1.0000 3934019 1579718377.70 151.5281 59.9976 32.0000 1.9951 1.9963 419.4352 419.7513 0.0474 -1.0000 -1.0000 3934082 1579718377.80 151.5281 59.9976 32.0000 1.9966 1.9978 419.3541 419.6710 0.0474 -1.0000 -1.0000 3934144 1579718377.90 151.5281 59.9976 32.0000 1.9968 1.9981 419.1739 419.4896 0.0472 -1.0000 -1.0000 3934894 1579718378.00 151.4510 59.9976 32.0000 1.9958 1.9971 419.2547 419.5696 0.0471 -1.0000 -1.0000 3934957 1579718378.10 151.4510 59.9976 32.0000 1.9963 1.9975 419.4078 419.7231 0.0472 -1.0000 -1.0000 3935019 1579718378.20 151.4510 59.9976 32.0000 1.9965 1.9977 419.2332 419.5493 0.0473 -1.0000 -1.0000 3935082 1579718378.30 151.4510 59.9976 32.0000 1.9966 1.9979 419.0510 419.3661 0.0471 -1.0000 -1.0000 3935160 1579718378.40 151.4510 59.9976 32.0000 1.9958 1.9970 418.9648 419.2789 0.0470 -1.0000 -1.0000 3935222 1579718378.50 151.4510 59.9976 32.0000 1.9961 1.9973 419.0485 419.3637 0.0472 -1.0000 -1.0000 3935300 1579718378.60 151.4970 59.9976 32.0000 1.9958 1.9970 419.1730 419.4874 0.0471 -1.0000 -1.0000 3935363 1579718378.70 151.4970 59.9976 32.0000 1.9963 1.9976 419.3637 419.6785 0.0471 -1.0000 -1.0000 3935425 1579718378.80 151.4970 59.9976 32.0000 1.9977 1.9989 419.1726 419.4869 0.0471 -1.0000 -1.0000 3935488 1579718378.90 151.4970 59.9976 32.0000 1.9973 1.9986 419.2920 419.6074 0.0472 -1.0000 -1.0000 3935566 1579718379.00 151.4970 59.9976 32.0000 1.9967 1.9979 419.4006 419.7162 0.0472 -1.0000 -1.0000 3935629 1579718379.10 151.5040 59.9976 32.0000 1.9957 1.9969 419.5203 419.8361 0.0472 -1.0000 -1.0000 3935691 1579718379.20 151.5040 59.9976 32.0000 1.9966 1.9978 419.3765 419.6923 0.0473 -1.0000 -1.0000 3935785 1579718379.30 151.5040 59.9976 32.0000 1.9966 1.9978 419.2512 419.5657 0.0469 -1.0000 -1.0000 3935848 1579718379.40 151.5040 59.9976 32.0000 1.9962 1.9974 419.1496 419.4639 0.0471 -1.0000 -1.0000 3935910 1579718379.50 151.5040 59.9976 32.0000 1.9953 1.9965 419.2935 419.6083 0.0471 -1.0000 -1.0000 3935972 1579718379.60 151.5040 59.9976 32.0000 1.9958 1.9971 419.5203 419.8357 0.0472 -1.0000 -1.0000 3936035 1579718379.70 151.5129 59.9971 32.0000 1.9961 1.9974 419.4915 419.8068 0.0472 -1.0000 -1.0000 3936113 1579718379.80 151.5129 59.9971 32.0000 1.9968 1.9980 419.5343 419.8503 0.0472 -1.0000 -1.0000 3936175 1579718379.90 151.5129 59.9971 32.0000 1.9959 1.9972 419.4118 419.7269 0.0471 -1.0000 -1.0000 3936238 1579718380.00 151.5129 59.9971 32.0000 1.9963 1.9976 419.2977 419.6125 0.0471 -1.0000 -1.0000 3936316 1579718380.10 151.5129 59.9971 32.0000 1.9954 1.9967 419.3114 419.6264 0.0471 -1.0000 -1.0000 3936379 1579718380.20 151.5129 59.9971 32.0000 1.9952 1.9964 419.2469 419.5607 0.0469 -1.0000 -1.0000 3936441 1579718380.30 151.5129 59.9971 32.0000 1.9957 1.9969 419.0233 419.3382 0.0472 -1.0000 -1.0000 3936504 1579718380.40 151.5129 59.9971 32.0000 1.9966 1.9978 418.9885 419.3034 0.0472 -1.0000 -1.0000 3936566 1579718380.50 151.5129 59.9971 32.0000 1.9957 1.9969 419.2002 419.5153 0.0472 -1.0000 -1.0000 3936660 1579718380.60 151.5129 59.9971 32.0000 1.9960 1.9972 419.3292 419.6437 0.0471 -1.0000 -1.0000 3936738 1579718380.70 151.5129 59.9971 32.0000 1.9962 1.9974 419.2539 419.5691 0.0472 -1.0000 -1.0000 3936800 1579718380.80 151.5188 59.9971 32.0000 1.9963 1.9975 419.2258 419.5409 0.0471 -1.0000 -1.0000 3936863 1579718380.90 151.5277 59.9971 32.0000 1.9963 1.9975 419.1291 419.4423 0.0469 -1.0000 -1.0000 3936941 1579718381.00 151.5277 59.9971 32.0000 1.9963 1.9975 419.2340 419.5482 0.0471 -1.0000 -1.0000 3937394 1579718381.10 151.5277 59.9971 32.0000 1.9959 1.9972 419.4194 419.7352 0.0473 -1.0000 -1.0000 3937457 1579718381.20 151.5277 59.9971 32.0000 1.9963 1.9975 419.4531 419.7674 0.0470 -1.0000 -1.0000 3937519 1579718381.30 151.5277 59.9971 32.0000 1.9968 1.9980 419.3317 419.6472 0.0473 -1.0000 -1.0000 3937582 1579718381.40 151.4393 59.9971 32.0000 1.9955 1.9968 419.3020 419.6181 0.0472 -1.0000 -1.0000 3937660 1579718381.50 151.4393 59.9971 32.0000 1.9953 1.9965 419.3842 419.6996 0.0472 -1.0000 -1.0000 3938207 1579718381.60 151.4393 59.9971 32.0000 1.9960 1.9973 419.4145 419.7300 0.0472 -1.0000 -1.0000 3938269 1579718381.70 151.4393 59.9971 32.0000 1.9962 1.9975 419.2540 419.5683 0.0470 -1.0000 -1.0000 3938332 1579718381.80 151.4393 59.9971 32.0000 1.9969 1.9982 419.0792 419.3939 0.0471 -1.0000 -1.0000 3938410 1579718381.90 151.4610 59.9971 32.0000 1.9960 1.9972 418.9643 419.2787 0.0471 -1.0000 -1.0000 3938472 1579718382.00 151.5014 59.9971 32.0000 1.9956 1.9968 418.9778 419.2911 0.0468 -1.0000 -1.0000 3938535 1579718382.10 151.5014 59.9971 32.0000 1.9952 1.9964 418.8733 419.1879 0.0471 -1.0000 -1.0000 3938597 1579718382.20 151.5014 59.9971 32.0000 1.9960 1.9972 419.0256 419.3404 0.0472 -1.0000 -1.0000 3938660 1579718382.30 151.5014 59.9971 32.0000 1.9967 1.9979 418.9122 419.2272 0.0472 -1.0000 -1.0000 3938738 1579718382.40 151.5014 59.9971 32.0000 1.9965 1.9977 418.9245 419.2389 0.0471 -1.0000 -1.0000 3938800 1579718382.50 151.6290 59.9971 32.0000 1.9969 1.9981 418.9570 419.2719 0.0472 -1.0000 -1.0000 3938894 1579718382.60 151.6290 59.9971 32.0000 1.9956 1.9969 419.1191 419.4343 0.0472 -1.0000 -1.0000 3938972 1579718382.70 151.6290 59.9971 32.0000 1.9954 1.9967 419.0427 419.3579 0.0472 -1.0000 -1.0000 3939035 1579718382.80 151.6290 59.9971 32.0000 1.9966 1.9978 419.0512 419.3664 0.0472 -1.0000 -1.0000 3939097 1579718382.90 151.6290 59.9971 32.0000 1.9968 1.9980 418.9676 419.2828 0.0472 -1.0000 -1.0000 3939175 1579718383.00 151.5360 59.9971 32.0000 1.9960 1.9972 418.9404 419.2548 0.0471 -1.0000 -1.0000 3939238 1579718383.10 151.5150 59.9971 32.0000 1.9958 1.9971 418.9255 419.2407 0.0473 -1.0000 -1.0000 3939410 1579718383.20 151.5150 59.9971 32.0000 1.9955 1.9967 418.8511 419.1658 0.0471 -1.0000 -1.0000 3939488 1579718383.30 151.5150 59.9971 32.0000 1.9951 1.9963 418.8916 419.2054 0.0471 -1.0000 -1.0000 3939550 1579718383.40 151.5150 59.9971 32.0000 1.9962 1.9975 418.8879 419.2023 0.0470 -1.0000 -1.0000 3939629 1579718383.50 151.5150 59.9971 32.0000 1.9960 1.9973 418.7355 419.0495 0.0471 -1.0000 -1.0000 3939676 1579718383.60 151.5150 59.9971 32.0000 1.9957 1.9969 418.7607 419.0750 0.0471 -1.0000 -1.0000 3939925 1579718383.70 151.4670 59.9971 32.0000 1.9959 1.9972 419.1629 419.4781 0.0472 -1.0000 -1.0000 3940004 1579718383.80 151.4670 59.9971 32.0000 1.9961 1.9973 419.3476 419.6624 0.0471 -1.0000 -1.0000 3940066 1579718383.90 151.4670 59.9971 32.0000 1.9964 1.9977 419.5123 419.8274 0.0471 -1.0000 -1.0000 3940129 1579718384.00 151.4670 59.9971 32.0000 1.9968 1.9980 419.4628 419.7774 0.0471 -1.0000 -1.0000 3940207 1579718384.10 151.4670 59.9971 32.0000 1.9966 1.9978 419.4602 419.7744 0.0470 -1.0000 -1.0000 3940269 1579718384.20 151.4549 59.9971 32.0000 1.9960 1.9972 419.3401 419.6549 0.0471 -1.0000 -1.0000 3940332 1579718384.30 151.4466 59.9971 32.0000 1.9955 1.9967 419.4732 419.7881 0.0471 -1.0000 -1.0000 3940394 1579718384.40 151.4466 59.9971 32.0000 1.9960 1.9972 419.6210 419.9355 0.0471 -1.0000 -1.0000 3940457 1579718384.50 151.4466 59.9971 32.0000 1.9964 1.9976 419.6683 419.9837 0.0471 -1.0000 -1.0000 3940519 1579718384.60 151.4466 59.9971 32.0000 1.9966 1.9978 419.9495 420.2649 0.0472 -1.0000 -1.0000 3941222 1579718384.70 151.4466 59.9971 32.0000 1.9962 1.9975 420.1105 420.4247 0.0470 -1.0000 -1.0000 3941285 1579718384.80 151.5100 59.9970 32.0000 1.9964 1.9977 420.4322 420.7473 0.0470 -1.0000 -1.0000 3941348 1579718384.90 151.5100 59.9970 32.0000 1.9970 1.9983 420.6249 420.9405 0.0471 -1.0000 -1.0000 3941410 1579718385.00 151.5100 59.9970 32.0000 1.9967 1.9979 420.4565 420.7727 0.0472 -1.0000 -1.0000 3941472 1579718385.10 151.5100 59.9970 32.0000 1.9954 1.9966 420.1003 420.4151 0.0470 -1.0000 -1.0000 3941550 1579718385.20 151.5100 59.9970 32.0000 1.9954 1.9966 419.6848 419.9989 0.0469 -1.0000 -1.0000 3941613 1579718385.30 151.5287 59.9970 32.0000 1.9959 1.9972 419.5097 419.8246 0.0471 -1.0000 -1.0000 3941676 1579718385.40 151.5304 59.9970 32.0000 1.9958 1.9970 419.2738 419.5886 0.0470 -1.0000 -1.0000 3941754 1579718385.50 151.5304 59.9970 32.0000 1.9965 1.9978 419.1427 419.4568 0.0470 -1.0000 -1.0000 3941816 1579718385.60 151.5304 59.9970 32.0000 1.9959 1.9972 419.0396 419.3533 0.0471 -1.0000 -1.0000 3941910 1579718385.70 151.5304 59.9970 32.0000 1.9952 1.9964 419.2017 419.5170 0.0472 -1.0000 -1.0000 3941988 1579718385.80 151.5307 59.9970 32.0000 1.9954 1.9967 419.2561 419.5707 0.0471 -1.0000 -1.0000 3942050 1579718385.90 151.5358 59.9970 32.0000 1.9956 1.9968 419.0653 419.3791 0.0470 -1.0000 -1.0000 3942113 1579718386.00 151.5358 59.9970 32.0000 1.9963 1.9976 419.0337 419.3475 0.0470 -1.0000 -1.0000 3942191 1579718386.10 151.5358 59.9970 32.0000 1.9966 1.9979 418.9846 419.2983 0.0470 -1.0000 -1.0000 3942363 1579718386.20 151.5358 59.9970 32.0000 1.9959 1.9971 419.0869 419.4005 0.0470 -1.0000 -1.0000 3942425 1579718386.30 151.5358 59.9970 32.0000 1.9956 1.9969 419.2661 419.5811 0.0472 -1.0000 -1.0000 3942488 1579718386.40 151.4943 59.9970 32.0000 1.9953 1.9965 419.2562 419.5714 0.0472 -1.0000 -1.0000 3942550 1579718386.50 151.4943 59.9970 32.0000 1.9955 1.9968 419.0414 419.3564 0.0472 -1.0000 -1.0000 3942613 1579718386.60 151.4943 59.9970 32.0000 1.9967 1.9980 419.0528 419.3675 0.0471 -1.0000 -1.0000 3942800 1579718386.70 151.4943 59.9970 32.0000 1.9960 1.9973 419.2298 419.5444 0.0471 -1.0000 -1.0000 3942863 1579718386.80 151.4943 59.9970 32.0000 1.9950 1.9962 419.3575 419.6718 0.0470 -1.0000 -1.0000 3942925 1579718386.90 151.4943 59.9970 32.0000 1.9952 1.9964 419.3617 419.6760 0.0470 -1.0000 -1.0000 3943004 1579718387.00 151.4747 59.9970 32.0000 1.9961 1.9974 419.1997 419.5141 0.0471 -1.0000 -1.0000 3943066 1579718387.10 151.4747 59.9970 32.0000 1.9965 1.9977 419.3452 419.6602 0.0471 -1.0000 -1.0000 3943129 1579718387.20 151.4747 59.9970 32.0000 1.9954 1.9966 419.5806 419.8950 0.0470 -1.0000 -1.0000 3943769 1579718387.30 151.4747 59.9970 32.0000 1.9955 1.9967 419.5383 419.8529 0.0470 -1.0000 -1.0000 3943832 1579718387.40 151.4747 59.9970 32.0000 1.9966 1.9978 419.3510 419.6646 0.0470 -1.0000 -1.0000 3943910 1579718387.50 151.4831 59.9970 32.0000 1.9969 1.9982 419.3235 419.6383 0.0471 -1.0000 -1.0000 3943972 1579718387.60 151.5023 59.9970 32.0000 1.9967 1.9979 419.2990 419.6130 0.0470 -1.0000 -1.0000 3944035 1579718387.70 151.5023 59.9970 32.0000 1.9962 1.9974 419.3996 419.7143 0.0471 -1.0000 -1.0000 3944113 1579718387.80 151.5023 59.9970 32.0000 1.9958 1.9970 419.3813 419.6963 0.0472 -1.0000 -1.0000 3944176 1579718387.90 151.5023 59.9970 32.0000 1.9963 1.9975 419.1058 419.4205 0.0471 -1.0000 -1.0000 3944238 1579718388.00 151.5023 59.9970 32.0000 1.9963 1.9975 419.1114 419.4254 0.0470 -1.0000 -1.0000 3944300 1579718388.10 151.5418 59.9970 32.0000 1.9962 1.9975 419.2513 419.5648 0.0470 -1.0000 -1.0000 3944363 1579718388.20 151.5418 59.9970 32.0000 1.9954 1.9967 419.4216 419.7365 0.0472 -1.0000 -1.0000 3944691 1579718388.30 151.5418 59.9970 32.0000 1.9958 1.9970 419.2156 419.5305 0.0471 -1.0000 -1.0000 3944769 1579718388.40 151.5418 59.9970 32.0000 1.9961 1.9973 418.9369 419.2518 0.0472 -1.0000 -1.0000 3944832 1579718388.50 151.5418 59.9970 32.0000 1.9954 1.9967 418.8567 419.1708 0.0470 -1.0000 -1.0000 3944894 1579718388.60 151.4293 59.9970 32.0000 1.9952 1.9964 419.1004 419.4137 0.0470 -1.0000 -1.0000 3944957 1579718388.70 151.4185 59.9970 32.0000 1.9952 1.9965 419.2300 419.5464 0.0473 -1.0000 -1.0000 3945191 1579718388.80 151.4185 59.9970 32.0000 1.9947 1.9959 419.2171 419.5320 0.0471 -1.0000 -1.0000 3945254 1579718388.90 151.4185 59.9970 32.0000 1.9960 1.9973 418.9679 419.2818 0.0470 -1.0000 -1.0000 3945332 1579718389.00 151.4185 59.9970 32.0000 1.9954 1.9966 418.8435 419.1573 0.0470 -1.0000 -1.0000 3945394 1579718389.10 151.4185 59.9970 32.0000 1.9958 1.9970 418.9439 419.2582 0.0471 -1.0000 -1.0000 3945457 1579718389.20 151.4278 59.9970 32.0000 1.9953 1.9966 419.1040 419.4186 0.0471 -1.0000 -1.0000 3945535 1579718389.30 151.4777 59.9970 32.0000 1.9961 1.9973 418.9953 419.3092 0.0470 -1.0000 -1.0000 3945598 1579718389.40 151.4777 59.9970 32.0000 1.9963 1.9975 419.0729 419.3866 0.0469 -1.0000 -1.0000 3945660 1579718389.50 151.4777 59.9970 32.0000 1.9960 1.9973 419.1903 419.5047 0.0471 -1.0000 -1.0000 3945722 1579718389.60 151.4777 59.9970 32.0000 1.9957 1.9969 419.8150 420.1297 0.0471 -1.0000 -1.0000 3945785 1579718389.70 151.4777 59.9970 32.0000 1.9960 1.9972 420.1078 420.4233 0.0470 -1.0000 -1.0000 3945863 1579718389.80 151.4848 59.9977 32.0000 1.9962 1.9974 420.1602 420.4765 0.0472 -1.0000 -1.0000 3945925 1579718389.90 151.4848 59.9977 32.0000 1.9965 1.9977 420.2192 420.5341 0.0470 -1.0000 -1.0000 3945988 1579718390.00 151.4848 59.9977 32.0000 1.9967 1.9979 420.3381 420.6533 0.0470 -1.0000 -1.0000 3946066 1579718390.10 151.4848 59.9977 32.0000 1.9962 1.9974 420.3274 420.6430 0.0471 -1.0000 -1.0000 3946129 1579718390.20 151.4848 59.9977 32.0000 1.9971 1.9983 419.7162 420.0307 0.0470 -1.0000 -1.0000 3946191 1579718390.30 151.4848 59.9977 32.0000 1.9971 1.9983 419.4379 419.7522 0.0470 -1.0000 -1.0000 3946269 1579718390.40 151.5021 59.9977 32.0000 1.9972 1.9985 419.5518 419.8657 0.0469 -1.0000 -1.0000 3946332 1579718390.50 151.5279 59.9977 32.0000 1.9959 1.9971 419.6176 419.9325 0.0471 -1.0000 -1.0000 3946394 1579718390.60 151.5279 59.9977 32.0000 1.9966 1.9978 419.4345 419.7486 0.0470 -1.0000 -1.0000 3946472 1579718390.70 151.5279 59.9977 32.0000 1.9965 1.9978 419.0984 419.4131 0.0472 -1.0000 -1.0000 3946519 1579718390.80 151.5279 59.9977 32.0000 1.9962 1.9975 418.8960 419.2096 0.0470 -1.0000 -1.0000 3946800 1579718390.90 151.5279 59.9977 32.0000 1.9962 1.9974 418.8725 419.1869 0.0471 -1.0000 -1.0000 3946879 1579718391.00 151.5779 59.9977 32.0000 1.9954 1.9967 419.0391 419.3533 0.0470 -1.0000 -1.0000 3946941 1579718391.10 151.5779 59.9977 32.0000 1.9962 1.9975 419.2503 419.5647 0.0471 -1.0000 -1.0000 3947004 1579718391.20 151.5779 59.9977 32.0000 1.9961 1.9974 419.2951 419.6098 0.0471 -1.0000 -1.0000 3947082 1579718391.30 151.5779 59.9977 32.0000 1.9964 1.9977 419.3283 419.6433 0.0471 -1.0000 -1.0000 3948050 1579718391.40 151.5779 59.9977 32.0000 1.9964 1.9977 419.0966 419.4095 0.0469 -1.0000 -1.0000 3948129 1579718391.50 151.5519 59.9977 32.0000 1.9957 1.9969 419.1144 419.4285 0.0471 -1.0000 -1.0000 3948191 1579718391.60 151.5170 59.9977 32.0000 1.9960 1.9973 418.9899 419.3044 0.0471 -1.0000 -1.0000 3948254 1579718391.70 151.5170 59.9977 32.0000 1.9959 1.9972 418.9525 419.2684 0.0473 -1.0000 -1.0000 3948332 1579718391.80 151.5170 59.9977 32.0000 1.9964 1.9977 419.2712 419.5864 0.0471 -1.0000 -1.0000 3948394 1579718391.90 151.5170 59.9977 32.0000 1.9965 1.9977 419.7674 420.0818 0.0469 -1.0000 -1.0000 3948457 1579718392.00 151.5170 59.9977 32.0000 1.9950 1.9962 420.4216 420.7362 0.0470 -1.0000 -1.0000 3948535 1579718392.10 151.4219 59.9977 32.0000 1.9958 1.9970 420.6134 420.9290 0.0471 -1.0000 -1.0000 3948597 1579718392.20 151.4219 59.9977 32.0000 1.9963 1.9976 420.1552 420.4704 0.0471 -1.0000 -1.0000 3948660 1579718392.30 151.4219 59.9977 32.0000 1.9965 1.9978 419.6229 419.9387 0.0472 -1.0000 -1.0000 3948722 1579718392.40 151.4219 59.9977 32.0000 1.9957 1.9969 419.3643 419.6794 0.0471 -1.0000 -1.0000 3948785 1579718392.50 151.4219 59.9977 32.0000 1.9955 1.9967 419.3462 419.6604 0.0470 -1.0000 -1.0000 3948847 1579718392.60 151.4246 59.9977 32.0000 1.9952 1.9964 419.5121 419.8268 0.0471 -1.0000 -1.0000 3948925 1579718392.70 151.4249 59.9977 32.0000 1.9962 1.9975 419.6531 419.9673 0.0469 -1.0000 -1.0000 3949004 1579718392.80 151.4249 59.9977 32.0000 1.9968 1.9980 420.0707 420.3848 0.0470 -1.0000 -1.0000 3949176 1579718392.90 151.4249 59.9977 32.0000 1.9969 1.9982 420.3189 420.6339 0.0470 -1.0000 -1.0000 3949254 1579718393.00 151.4249 59.9977 32.0000 1.9946 1.9959 420.5589 420.8743 0.0471 -1.0000 -1.0000 3949316 1579718393.10 151.4249 59.9977 32.0000 1.9952 1.9965 421.2474 421.5635 0.0471 -1.0000 -1.0000 3949379 1579718393.20 151.4249 59.9977 32.0000 1.9963 1.9975 422.9355 423.2527 0.0471 -1.0000 -1.0000 3949441 1579718393.30 151.5247 59.9977 32.0000 1.9963 1.9976 424.1527 424.4712 0.0471 -1.0000 -1.0000 3949691 1579718393.40 151.5247 59.9977 32.0000 1.9957 1.9970 424.3340 424.6524 0.0471 -1.0000 -1.0000 3949769 1579718393.50 151.5247 59.9977 32.0000 1.9958 1.9971 424.1837 424.5017 0.0471 -1.0000 -1.0000 3949832 1579718393.60 151.5247 59.9977 32.0000 1.9955 1.9967 423.9262 424.2447 0.0471 -1.0000 -1.0000 3949894 1579718393.70 151.5247 59.9977 32.0000 1.9957 1.9969 423.7180 424.0349 0.0469 -1.0000 -1.0000 3949972 1579718393.80 151.5221 59.9977 32.0000 1.9956 1.9968 423.3775 423.6943 0.0470 -1.0000 -1.0000 3950738 1579718393.90 151.5209 59.9977 32.0000 1.9959 1.9972 422.9506 423.2684 0.0471 -1.0000 -1.0000 3950800 1579718394.00 151.5209 59.9977 32.0000 1.9948 1.9960 422.2308 422.5472 0.0470 -1.0000 -1.0000 3950863 1579718394.10 151.5209 59.9977 32.0000 1.9957 1.9970 421.4653 421.7813 0.0470 -1.0000 -1.0000 3950925 1579718394.20 151.5209 59.9977 32.0000 1.9965 1.9977 420.6771 420.9928 0.0471 -1.0000 -1.0000 3950988 1579718394.30 151.5209 59.9977 32.0000 1.9966 1.9978 420.2378 420.5525 0.0470 -1.0000 -1.0000 3951066 1579718394.40 151.5173 59.9977 32.0000 1.9967 1.9980 420.0891 420.4035 0.0469 -1.0000 -1.0000 3951129 1579718394.50 151.5173 59.9977 32.0000 1.9949 1.9961 420.5128 420.8274 0.0470 -1.0000 -1.0000 3951191 1579718394.60 151.5173 59.9977 32.0000 1.9959 1.9971 421.1501 421.4660 0.0471 -1.0000 -1.0000 3951269 1579718394.70 151.5173 59.9977 32.0000 1.9967 1.9979 421.3804 421.6961 0.0470 -1.0000 -1.0000 3951332 1579718394.80 151.5173 59.9977 32.0000 1.9960 1.9973 421.3725 421.6892 0.0472 -1.0000 -1.0000 3951394 1579718394.90 151.4803 59.9975 32.0000 1.9957 1.9969 421.4730 421.7892 0.0471 -1.0000 -1.0000 3951457 1579718395.00 151.4444 59.9974 32.0000 1.9957 1.9969 421.5080 421.8243 0.0471 -1.0000 -1.0000 3951519 1579718395.10 151.4444 59.9974 32.0000 1.9952 1.9964 421.4617 421.7776 0.0470 -1.0000 -1.0000 3951582 1579718395.20 151.4444 59.9974 32.0000 1.9963 1.9975 421.6223 421.9377 0.0470 -1.0000 -1.0000 3951660 1579718395.30 151.4444 59.9974 32.0000 1.9966 1.9978 421.4531 421.7691 0.0470 -1.0000 -1.0000 3951722 1579718395.40 151.4444 59.9974 32.0000 1.9967 1.9979 421.0022 421.3178 0.0471 -1.0000 -1.0000 3951910 1579718395.50 151.4714 59.9974 32.0000 1.9961 1.9973 420.7373 421.0512 0.0469 -1.0000 -1.0000 3951972 1579718395.60 151.4714 59.9974 32.0000 1.9958 1.9971 420.7465 421.0619 0.0471 -1.0000 -1.0000 3952035 1579718395.70 151.4714 59.9974 32.0000 1.9960 1.9972 420.6225 420.9383 0.0471 -1.0000 -1.0000 3952113 1579718395.80 151.4714 59.9974 32.0000 1.9959 1.9971 420.4269 420.7423 0.0471 -1.0000 -1.0000 3952176 1579718395.90 151.4714 59.9974 32.0000 1.9963 1.9976 420.3118 420.6265 0.0470 -1.0000 -1.0000 3952238 1579718396.00 151.5557 59.9974 32.0000 1.9957 1.9970 420.6785 420.9942 0.0472 -1.0000 -1.0000 3952301 1579718396.10 151.5698 59.9974 32.0000 1.9956 1.9968 420.9623 421.2781 0.0471 -1.0000 -1.0000 3952363 1579718396.20 151.5698 59.9974 32.0000 1.9958 1.9970 421.0473 421.3634 0.0471 -1.0000 -1.0000 3952425 1579718396.30 151.5698 59.9974 32.0000 1.9968 1.9981 421.0978 421.4142 0.0471 -1.0000 -1.0000 3952504 1579718396.40 151.5698 59.9974 32.0000 1.9959 1.9971 421.3455 421.6622 0.0472 -1.0000 -1.0000 3952566 1579718396.50 151.5698 59.9974 32.0000 1.9957 1.9970 421.6553 421.9720 0.0471 -1.0000 -1.0000 3952629 1579718396.60 151.5258 59.9974 32.0000 1.9958 1.9970 421.6120 421.9277 0.0469 -1.0000 -1.0000 3952707 1579718396.70 151.5258 59.9974 32.0000 1.9960 1.9972 421.6335 421.9499 0.0471 -1.0000 -1.0000 3952769 1579718396.80 151.5258 59.9974 32.0000 1.9960 1.9973 421.3486 421.6652 0.0471 -1.0000 -1.0000 3952832 1579718396.90 151.5258 59.9974 32.0000 1.9959 1.9972 421.1474 421.4639 0.0471 -1.0000 -1.0000 3953066 1579718397.00 151.5258 59.9974 32.0000 1.9960 1.9972 421.2991 421.6151 0.0470 -1.0000 -1.0000 3953129 1579718397.10 151.4681 59.9974 32.0000 1.9955 1.9967 421.1594 421.4745 0.0470 -1.0000 -1.0000 3953191 1579718397.20 151.4218 59.9974 32.0000 1.9967 1.9979 420.7669 421.0825 0.0470 -1.0000 -1.0000 3953254 1579718397.30 151.4218 59.9974 32.0000 1.9958 1.9970 420.6684 420.9849 0.0471 -1.0000 -1.0000 3953316 1579718397.40 151.4218 59.9974 32.0000 1.9965 1.9977 420.8628 421.1778 0.0470 -1.0000 -1.0000 3954316 1579718397.50 151.4218 59.9974 32.0000 1.9956 1.9969 421.2243 421.5401 0.0471 -1.0000 -1.0000 3954379 1579718397.60 151.4218 59.9974 32.0000 1.9958 1.9970 421.4676 421.7843 0.0470 -1.0000 -1.0000 3954441 1579718397.70 151.4766 59.9974 32.0000 1.9961 1.9973 421.4373 421.7530 0.0471 -1.0000 -1.0000 3954519 1579718397.80 151.4766 59.9974 32.0000 1.9965 1.9977 421.2219 421.5386 0.0471 -1.0000 -1.0000 3954582 1579718397.90 151.4766 59.9974 32.0000 1.9966 1.9978 421.3013 421.6168 0.0470 -1.0000 -1.0000 3954644 1579718398.00 151.4766 59.9974 32.0000 1.9964 1.9976 421.1329 421.4490 0.0471 -1.0000 -1.0000 3954722 1579718398.10 151.4766 59.9974 32.0000 1.9957 1.9970 420.9992 421.3151 0.0471 -1.0000 -1.0000 3954785 1579718398.20 151.5151 59.9974 32.0000 1.9957 1.9969 421.0229 421.3388 0.0471 -1.0000 -1.0000 3954847 1579718398.30 151.5256 59.9974 32.0000 1.9970 1.9983 420.8585 421.1741 0.0470 -1.0000 -1.0000 3954925 1579718398.40 151.5256 59.9974 32.0000 1.9959 1.9971 420.9389 421.2541 0.0470 -1.0000 -1.0000 3954988 1579718398.50 151.5256 59.9974 32.0000 1.9955 1.9968 421.0777 421.3944 0.0471 -1.0000 -1.0000 3955051 1579718398.60 151.5256 59.9974 32.0000 1.9960 1.9972 420.8302 421.1455 0.0470 -1.0000 -1.0000 3955129 1579718398.70 151.5256 59.9974 32.0000 1.9971 1.9983 420.5566 420.8719 0.0470 -1.0000 -1.0000 3955191 1579718398.80 151.4816 59.9974 32.0000 1.9962 1.9975 420.4319 420.7488 0.0472 -1.0000 -1.0000 3955254 1579718398.90 151.4816 59.9974 32.0000 1.9963 1.9975 420.6585 420.9744 0.0471 -1.0000 -1.0000 3955332 1579718399.00 151.4816 59.9974 32.0000 1.9952 1.9964 420.8432 421.1580 0.0469 -1.0000 -1.0000 3955425 1579718399.10 151.4816 59.9974 32.0000 1.9956 1.9968 420.8482 421.1635 0.0470 -1.0000 -1.0000 3955488 1579718399.20 151.4816 59.9974 32.0000 1.9963 1.9975 420.9203 421.2354 0.0470 -1.0000 -1.0000 3955551 1579718399.30 151.4955 59.9974 32.0000 1.9968 1.9981 421.0655 421.3811 0.0471 -1.0000 -1.0000 3955613 1579718399.40 151.4955 59.9974 32.0000 1.9958 1.9970 421.3760 421.6921 0.0470 -1.0000 -1.0000 3955691 1579718399.50 151.4955 59.9974 32.0000 1.9950 1.9962 421.3438 421.6593 0.0470 -1.0000 -1.0000 3955754 1579718399.60 151.4955 59.9974 32.0000 1.9957 1.9969 421.2527 421.5687 0.0471 -1.0000 -1.0000 3955832 1579718399.70 151.4955 59.9974 32.0000 1.9961 1.9973 421.4397 421.7569 0.0472 -1.0000 -1.0000 3955895 1579718399.80 151.4755 59.9979 32.0000 1.9961 1.9973 421.7232 422.0391 0.0470 -1.0000 -1.0000 3955957 1579718399.90 151.4543 59.9984 32.0000 1.9959 1.9971 421.9206 422.2363 0.0469 -1.0000 -1.0000 3956019 1579718400.00 151.4543 59.9984 32.0000 1.9951 1.9963 422.0339 422.3500 0.0470 -1.0000 -1.0000 3956207 1579718400.10 151.4543 59.9984 32.0000 1.9950 1.9963 422.0338 422.3503 0.0471 -1.0000 -1.0000 3956269 1579718400.20 151.4543 59.9984 32.0000 1.9955 1.9967 422.1430 422.4591 0.0470 -1.0000 -1.0000 3956332 1579718400.30 151.4543 59.9984 32.0000 1.9964 1.9977 422.4904 422.8073 0.0471 -1.0000 -1.0000 3956410 1579718400.40 151.4543 59.9984 32.0000 1.9966 1.9979 422.7019 423.0199 0.0473 -1.0000 -1.0000 3956472 1579718400.50 151.4543 59.9984 32.0000 1.9960 1.9972 423.3510 423.6687 0.0470 -1.0000 -1.0000 3956801 1579718400.60 151.4977 59.9984 32.0000 1.9960 1.9973 424.0735 424.3921 0.0471 -1.0000 -1.0000 3956879 1579718400.70 151.5071 59.9984 32.0000 1.9964 1.9976 424.0572 424.3750 0.0470 -1.0000 -1.0000 3956941 1579718400.80 151.5071 59.9984 32.0000 1.9962 1.9974 423.8789 424.1966 0.0471 -1.0000 -1.0000 3957004 1579718400.90 151.5071 59.9984 32.0000 1.9965 1.9978 423.6955 424.0140 0.0471 -1.0000 -1.0000 3957082 1579718401.00 151.5071 59.9984 32.0000 1.9958 1.9971 423.5617 423.8795 0.0470 -1.0000 -1.0000 3957301 1579718401.10 151.5071 59.9984 32.0000 1.9958 1.9971 422.8443 423.1616 0.0471 -1.0000 -1.0000 3957379 1579718401.20 151.5185 59.9984 32.0000 1.9955 1.9967 421.9242 422.2402 0.0470 -1.0000 -1.0000 3957441 1579718401.30 151.5842 59.9984 32.0000 1.9972 1.9985 421.2937 421.6094 0.0470 -1.0000 -1.0000 3957504 1579718401.40 151.5842 59.9984 32.0000 1.9972 1.9984 421.1660 421.4821 0.0471 -1.0000 -1.0000 3957582 1579718401.50 151.5842 59.9984 32.0000 1.9966 1.9978 421.1236 421.4395 0.0471 -1.0000 -1.0000 3957801 1579718401.60 151.5842 59.9984 32.0000 1.9959 1.9971 421.0307 421.3465 0.0471 -1.0000 -1.0000 3957863 1579718401.70 151.5842 59.9984 32.0000 1.9966 1.9979 420.8052 421.1206 0.0470 -1.0000 -1.0000 3957941 1579718401.80 151.5197 59.9984 32.0000 1.9965 1.9977 420.8935 421.2090 0.0470 -1.0000 -1.0000 3958004 1579718401.90 151.5197 59.9984 32.0000 1.9958 1.9970 421.1370 421.4530 0.0471 -1.0000 -1.0000 3958066 1579718402.00 151.5197 59.9984 32.0000 1.9947 1.9959 421.3025 421.6184 0.0470 -1.0000 -1.0000 3958801 1579718402.10 151.5197 59.9984 32.0000 1.9956 1.9968 421.2844 421.5997 0.0470 -1.0000 -1.0000 3958863 1579718402.20 151.5197 59.9984 32.0000 1.9959 1.9971 421.2344 421.5505 0.0471 -1.0000 -1.0000 3958925 1579718402.30 151.5188 59.9984 32.0000 1.9968 1.9980 421.1882 421.5047 0.0471 -1.0000 -1.0000 3958988 1579718402.40 151.5096 59.9984 32.0000 1.9967 1.9979 421.0169 421.3322 0.0470 -1.0000 -1.0000 3959051 1579718402.50 151.5096 59.9984 32.0000 1.9958 1.9971 421.2194 421.5358 0.0472 -1.0000 -1.0000 3959113 1579718402.60 151.5096 59.9984 32.0000 1.9958 1.9970 421.3271 421.6431 0.0470 -1.0000 -1.0000 3959191 1579718402.70 151.5096 59.9984 32.0000 1.9967 1.9979 421.1496 421.4653 0.0471 -1.0000 -1.0000 3959254 1579718402.80 151.5096 59.9984 32.0000 1.9969 1.9981 420.7971 421.1125 0.0470 -1.0000 -1.0000 3959316 1579718402.90 151.5096 59.9984 32.0000 1.9963 1.9975 420.6354 420.9506 0.0470 -1.0000 -1.0000 3959394 1579718403.00 151.4377 59.9984 32.0000 1.9954 1.9967 420.3056 420.6210 0.0471 -1.0000 -1.0000 3959457 1579718403.10 151.4377 59.9984 32.0000 1.9953 1.9966 420.1461 420.4620 0.0472 -1.0000 -1.0000 3959519 1579718403.20 151.4377 59.9984 32.0000 1.9959 1.9971 420.2917 420.6076 0.0472 -1.0000 -1.0000 3959582 1579718403.30 151.4377 59.9984 32.0000 1.9964 1.9977 420.8902 421.2065 0.0472 -1.0000 -1.0000 3959644 1579718403.40 151.4377 59.9984 32.0000 1.9963 1.9976 421.0392 421.3552 0.0470 -1.0000 -1.0000 3959722 1579718403.50 151.5049 59.9984 32.0000 1.9956 1.9968 421.0077 421.3239 0.0471 -1.0000 -1.0000 3959785 1579718403.60 151.4962 59.9984 32.0000 1.9954 1.9966 420.8716 421.1871 0.0470 -1.0000 -1.0000 3959941 1579718403.70 151.4962 59.9984 32.0000 1.9959 1.9971 421.0915 421.4082 0.0473 -1.0000 -1.0000 4000004 1579718403.80 151.4962 59.9984 32.0000 1.9960 1.9972 421.5750 421.8920 0.0472 -1.0000 -1.0000 4000066 1579718403.90 151.4962 59.9984 32.0000 1.9964 1.9976 421.3432 421.6595 0.0470 -1.0000 -1.0000 4000129 1579718404.00 151.4962 59.9984 32.0000 1.9960 1.9972 421.0793 421.3955 0.0472 -1.0000 -1.0000 4000207 1579718404.10 151.4962 59.9984 32.0000 1.9959 1.9971 420.8213 421.1387 0.0472 -1.0000 -1.0000 4001144 1579718404.20 151.4962 59.9984 32.0000 1.9958 1.9971 420.7478 421.0632 0.0470 -1.0000 -1.0000 4001207 1579718404.30 151.4962 59.9984 32.0000 1.9961 1.9974 420.4654 420.7808 0.0471 -1.0000 -1.0000 4001269 1579718404.40 151.4962 59.9984 32.0000 1.9966 1.9978 420.2617 420.5771 0.0471 -1.0000 -1.0000 4001347 1579718404.50 151.4962 59.9984 32.0000 1.9960 1.9972 420.4307 420.7460 0.0470 -1.0000 -1.0000 4001410 1579718404.60 151.5388 59.9978 32.0000 1.9949 1.9961 420.9055 421.2216 0.0472 -1.0000 -1.0000 4001488 1579718404.70 151.5473 59.9976 32.0000 1.9953 1.9965 421.1116 421.4291 0.0474 -1.0000 -1.0000 4001551 1579718404.80 151.5473 59.9976 32.0000 1.9959 1.9971 421.0237 421.3409 0.0472 -1.0000 -1.0000 4001613 1579718404.90 151.5473 59.9976 32.0000 1.9963 1.9975 420.9428 421.2592 0.0472 -1.0000 -1.0000 4001691 1579718405.00 151.5473 59.9976 32.0000 1.9954 1.9966 420.8053 421.1208 0.0471 -1.0000 -1.0000 4001754 1579718405.10 151.5473 59.9976 32.0000 1.9949 1.9961 420.7947 421.1115 0.0472 -1.0000 -1.0000 4001816 1579718405.20 151.5473 59.9976 32.0000 1.9956 1.9969 420.6151 420.9313 0.0472 -1.0000 -1.0000 4001879 1579718405.30 151.5175 59.9976 32.0000 1.9956 1.9969 420.3118 420.6278 0.0472 -1.0000 -1.0000 4001941 1579718405.40 151.5175 59.9976 32.0000 1.9959 1.9971 420.4370 420.7533 0.0472 -1.0000 -1.0000 4002019 1579718405.50 151.5175 59.9976 32.0000 1.9958 1.9971 420.6047 420.9202 0.0470 -1.0000 -1.0000 4002082 1579718405.60 151.5175 59.9976 32.0000 1.9953 1.9966 420.6182 420.9346 0.0472 -1.0000 -1.0000 4002144 1579718405.70 151.5175 59.9976 32.0000 1.9966 1.9978 420.4926 420.8085 0.0471 -1.0000 -1.0000 4002222 1579718405.80 151.4834 59.9976 32.0000 1.9959 1.9971 420.0428 420.3582 0.0471 -1.0000 -1.0000 4002285 1579718405.90 151.4834 59.9976 32.0000 1.9957 1.9970 420.0031 420.3202 0.0474 -1.0000 -1.0000 4002347 1579718406.00 151.4834 59.9976 32.0000 1.9957 1.9969 419.9810 420.2974 0.0473 -1.0000 -1.0000 4002410 1579718406.10 151.4834 59.9976 32.0000 1.9955 1.9967 420.2231 420.5388 0.0471 -1.0000 -1.0000 4002472 1579718406.20 151.4834 59.9976 32.0000 1.9958 1.9970 420.6356 420.9510 0.0471 -1.0000 -1.0000 4002535 1579718406.30 151.4834 59.9976 32.0000 1.9962 1.9974 421.1255 421.4419 0.0472 -1.0000 -1.0000 4002613 1579718406.40 151.4870 59.9976 32.0000 1.9963 1.9975 421.3291 421.6459 0.0472 -1.0000 -1.0000 4002676 1579718406.50 151.5656 59.9976 32.0000 1.9964 1.9977 421.1954 421.5120 0.0472 -1.0000 -1.0000 4002738 1579718406.60 151.5656 59.9976 32.0000 1.9968 1.9980 421.3125 421.6291 0.0471 -1.0000 -1.0000 4002816 1579718406.70 151.5656 59.9976 32.0000 1.9963 1.9975 421.4863 421.8033 0.0472 -1.0000 -1.0000 4002941 1579718406.80 151.5656 59.9976 32.0000 1.9968 1.9981 421.4543 421.7710 0.0472 -1.0000 -1.0000 4003004 1579718406.90 151.5656 59.9976 32.0000 1.9968 1.9981 421.3656 421.6829 0.0473 -1.0000 -1.0000 4003066 1579718407.00 151.5152 59.9976 32.0000 1.9965 1.9978 421.0699 421.3864 0.0472 -1.0000 -1.0000 4003129 1579718407.10 151.5152 59.9976 32.0000 1.9964 1.9976 420.8303 421.1464 0.0471 -1.0000 -1.0000 4003191 1579718407.20 151.5152 59.9976 32.0000 1.9960 1.9972 420.6459 420.9620 0.0472 -1.0000 -1.0000 4003691 1579718407.30 151.5152 59.9976 32.0000 1.9960 1.9972 420.3679 420.6836 0.0471 -1.0000 -1.0000 4003754 1579718407.40 151.5152 59.9976 32.0000 1.9963 1.9976 420.1145 420.4293 0.0470 -1.0000 -1.0000 4003816 1579718407.50 151.5341 59.9976 32.0000 1.9966 1.9979 420.1731 420.4892 0.0473 -1.0000 -1.0000 4003879 1579718407.60 151.5482 59.9976 32.0000 1.9948 1.9960 420.2562 420.5721 0.0472 -1.0000 -1.0000 4003941 1579718407.70 151.5482 59.9976 32.0000 1.9949 1.9961 420.1773 420.4939 0.0472 -1.0000 -1.0000 4004019 1579718407.80 151.5482 59.9976 32.0000 1.9960 1.9973 420.0448 420.3605 0.0472 -1.0000 -1.0000 4004082 1579718407.90 151.5482 59.9976 32.0000 1.9965 1.9977 419.9373 420.2539 0.0473 -1.0000 -1.0000 4004144 1579718408.00 151.5482 59.9976 32.0000 1.9965 1.9977 419.8362 420.1524 0.0473 -1.0000 -1.0000 4004222 1579718408.10 151.4615 59.9976 32.0000 1.9962 1.9974 419.8089 420.1249 0.0472 -1.0000 -1.0000 4004285 1579718408.20 151.4615 59.9976 32.0000 1.9955 1.9967 420.1034 420.4197 0.0472 -1.0000 -1.0000 4005348 1579718408.30 151.4615 59.9976 32.0000 1.9954 1.9966 421.2024 421.5192 0.0472 -1.0000 -1.0000 4005410 1579718408.40 151.4615 59.9976 32.0000 1.9960 1.9973 422.4945 422.8125 0.0472 -1.0000 -1.0000 4005473 1579718408.50 151.4615 59.9976 32.0000 1.9962 1.9974 423.2586 423.5760 0.0470 -1.0000 -1.0000 4005535 1579718408.60 151.4846 59.9976 32.0000 1.9961 1.9973 423.4034 423.7219 0.0472 -1.0000 -1.0000 4005613 1579718408.70 151.4846 59.9976 32.0000 1.9967 1.9980 423.2327 423.5511 0.0472 -1.0000 -1.0000 4005676 1579718408.80 151.4846 59.9976 32.0000 1.9973 1.9985 423.1677 423.4859 0.0472 -1.0000 -1.0000 4005738 1579718408.90 151.4846 59.9976 32.0000 1.9969 1.9981 423.2868 423.6063 0.0473 -1.0000 -1.0000 4005816 1579718409.00 151.4846 59.9976 32.0000 1.9957 1.9969 423.2671 423.5856 0.0472 -1.0000 -1.0000 4005879 1579718409.10 151.4846 59.9976 32.0000 1.9956 1.9969 423.2735 423.5913 0.0471 -1.0000 -1.0000 4005941 1579718409.20 151.5801 59.9976 32.0000 1.9960 1.9973 423.0613 423.3794 0.0472 -1.0000 -1.0000 4006019 1579718409.30 151.5801 59.9976 32.0000 1.9972 1.9984 422.9600 423.2790 0.0473 -1.0000 -1.0000 4006082 1579718409.40 151.5801 59.9976 32.0000 1.9975 1.9987 422.6247 422.9433 0.0473 -1.0000 -1.0000 4006160 1579718409.50 151.5801 59.9976 32.0000 1.9963 1.9976 422.4988 422.8162 0.0471 -1.0000 -1.0000 4006222 1579718409.60 151.5801 59.9976 32.0000 1.9960 1.9972 422.5548 422.8722 0.0471 -1.0000 -1.0000 4006285 1579718409.70 151.5801 59.9976 32.0000 1.9964 1.9976 422.5621 422.8806 0.0473 -1.0000 -1.0000 4006363 1579718409.80 151.5546 59.9973 32.0000 1.9967 1.9979 422.5070 422.8250 0.0472 -1.0000 -1.0000 4006425 1579718409.90 151.5546 59.9973 32.0000 1.9965 1.9977 422.4786 422.7963 0.0472 -1.0000 -1.0000 4006488 1579718410.00 151.5546 59.9973 32.0000 1.9963 1.9976 422.3479 422.6653 0.0472 -1.0000 -1.0000 4006550 1579718410.10 151.5546 59.9973 32.0000 1.9955 1.9967 422.3458 422.6634 0.0472 -1.0000 -1.0000 4006613 1579718410.20 151.5546 59.9973 32.0000 1.9962 1.9974 422.0103 422.3280 0.0472 -1.0000 -1.0000 4007050 1579718410.30 151.5261 59.9973 32.0000 1.9968 1.9980 421.8257 422.1428 0.0472 -1.0000 -1.0000 4007129 1579718410.40 151.5261 59.9973 32.0000 1.9965 1.9978 421.8592 422.1764 0.0472 -1.0000 -1.0000 4007191 1579718410.50 151.5261 59.9973 32.0000 1.9971 1.9984 421.9311 422.2481 0.0471 -1.0000 -1.0000 4007254 1579718410.60 151.5261 59.9973 32.0000 1.9961 1.9973 422.0471 422.3646 0.0472 -1.0000 -1.0000 4007316 1579718410.70 151.5261 59.9973 32.0000 1.9961 1.9974 422.1301 422.4482 0.0473 -1.0000 -1.0000 4007379 1579718410.80 151.5261 59.9973 32.0000 1.9973 1.9986 422.0540 422.3714 0.0472 -1.0000 -1.0000 4007441 1579718410.90 151.5261 59.9973 32.0000 1.9963 1.9975 421.9608 422.2784 0.0472 -1.0000 -1.0000 4007519 1579718411.00 151.4723 59.9973 32.0000 1.9957 1.9969 422.0361 422.3533 0.0471 -1.0000 -1.0000 4007582 1579718411.10 151.4723 59.9973 32.0000 1.9956 1.9968 421.8556 422.1720 0.0470 -1.0000 -1.0000 4007644 1579718411.20 151.4723 59.9973 32.0000 1.9969 1.9981 421.7219 422.0396 0.0473 -1.0000 -1.0000 4007722 1579718411.30 151.4723 59.9973 32.0000 1.9970 1.9982 421.6534 421.9703 0.0471 -1.0000 -1.0000 4007785 1579718411.40 151.4723 59.9973 32.0000 1.9969 1.9981 421.6094 421.9269 0.0473 -1.0000 -1.0000 4007848 1579718411.50 151.4723 59.9973 32.0000 1.9973 1.9986 421.6096 421.9276 0.0473 -1.0000 -1.0000 4007910 1579718411.60 151.5011 59.9973 32.0000 1.9967 1.9979 421.9878 422.3060 0.0473 -1.0000 -1.0000 4007973 1579718411.70 151.5011 59.9973 32.0000 1.9958 1.9970 422.0714 422.3893 0.0472 -1.0000 -1.0000 4008051 1579718411.80 151.5011 59.9973 32.0000 1.9971 1.9983 421.8157 422.1331 0.0472 -1.0000 -1.0000 4008238 1579718411.90 151.5011 59.9973 32.0000 1.9970 1.9982 421.4501 421.7670 0.0472 -1.0000 -1.0000 4008285 1579718412.00 151.5006 59.9973 32.0000 1.9964 1.9977 421.3483 421.6656 0.0473 -1.0000 -1.0000 4008363 1579718412.10 151.5968 59.9973 32.0000 1.9957 1.9969 421.3843 421.7024 0.0473 -1.0000 -1.0000 4008425 1579718412.20 151.5968 59.9973 32.0000 1.9965 1.9978 421.4080 421.7255 0.0473 -1.0000 -1.0000 4008488 1579718412.30 151.5968 59.9973 32.0000 1.9961 1.9973 421.3715 421.6876 0.0470 -1.0000 -1.0000 4008691 1579718412.40 151.5968 59.9973 32.0000 1.9974 1.9986 421.1223 421.4389 0.0471 -1.0000 -1.0000 4008754 1579718412.50 151.5968 59.9973 32.0000 1.9970 1.9982 420.7484 421.0644 0.0472 -1.0000 -1.0000 4008816 1579718412.60 151.5968 59.9973 32.0000 1.9959 1.9971 420.7835 421.1008 0.0473 -1.0000 -1.0000 4008894 1579718412.70 151.5548 59.9973 32.0000 1.9955 1.9967 420.9220 421.2387 0.0473 -1.0000 -1.0000 4008957 1579718412.80 151.5257 59.9973 32.0000 1.9956 1.9968 420.8708 421.1881 0.0473 -1.0000 -1.0000 4009425 1579718412.90 151.5257 59.9973 32.0000 1.9968 1.9980 420.7576 421.0746 0.0473 -1.0000 -1.0000 4009504 1579718413.00 151.5257 59.9973 32.0000 1.9962 1.9975 420.6933 421.0112 0.0474 -1.0000 -1.0000 4009566 1579718413.10 151.5257 59.9973 32.0000 1.9954 1.9966 420.6551 420.9716 0.0472 -1.0000 -1.0000 4009629 1579718413.20 151.5257 59.9973 32.0000 1.9961 1.9974 420.4695 420.7855 0.0471 -1.0000 -1.0000 4009707 1579718413.30 151.4967 59.9973 32.0000 1.9958 1.9971 420.3430 420.6606 0.0473 -1.0000 -1.0000 4009941 1579718413.40 151.4967 59.9973 32.0000 1.9967 1.9979 420.3420 420.6579 0.0472 -1.0000 -1.0000 4010004 1579718413.50 151.4967 59.9973 32.0000 1.9964 1.9976 420.4762 420.7931 0.0473 -1.0000 -1.0000 4010066 1579718413.60 151.4967 59.9973 32.0000 1.9950 1.9963 420.4706 420.7871 0.0472 -1.0000 -1.0000 4010144 1579718413.70 151.4967 59.9973 32.0000 1.9957 1.9970 420.5274 420.8442 0.0473 -1.0000 -1.0000 4010207 1579718413.80 151.4764 59.9973 32.0000 1.9956 1.9969 420.3668 420.6836 0.0473 -1.0000 -1.0000 4010269 1579718413.90 151.4764 59.9973 32.0000 1.9962 1.9974 420.1470 420.4645 0.0474 -1.0000 -1.0000 4010472 1579718414.00 151.4764 59.9973 32.0000 1.9963 1.9976 420.1250 420.4417 0.0473 -1.0000 -1.0000 4010550 1579718414.10 151.4764 59.9973 32.0000 1.9954 1.9966 420.2367 420.5537 0.0474 -1.0000 -1.0000 4010613 1579718414.20 151.4764 59.9973 32.0000 1.9956 1.9969 420.1714 420.4880 0.0472 -1.0000 -1.0000 4010676 1579718414.30 151.4764 59.9973 32.0000 1.9962 1.9974 419.9234 420.2396 0.0473 -1.0000 -1.0000 4010738 1579718414.40 151.4538 59.9973 32.0000 1.9964 1.9977 419.8824 420.1994 0.0473 -1.0000 -1.0000 4011066 1579718414.50 151.4513 59.9973 32.0000 1.9959 1.9971 420.2556 420.5717 0.0472 -1.0000 -1.0000 4011129 1579718414.60 151.4513 59.9973 32.0000 1.9957 1.9969 420.3117 420.6285 0.0473 -1.0000 -1.0000 4011207 1579718414.70 151.4513 59.9973 32.0000 1.9962 1.9974 420.0111 420.3281 0.0474 -1.0000 -1.0000 4011269 1579718414.80 151.4513 59.9973 32.0000 1.9967 1.9980 419.8186 420.1341 0.0472 -1.0000 -1.0000 4011332 1579718414.90 151.4513 59.9973 32.0000 1.9965 1.9977 419.6196 419.9360 0.0473 -1.0000 -1.0000 4011925 1579718415.00 151.5566 59.9976 32.0000 1.9965 1.9978 419.5156 419.8325 0.0474 -1.0000 -1.0000 4011988 1579718415.10 151.5566 59.9976 32.0000 1.9960 1.9972 419.5400 419.8563 0.0472 -1.0000 -1.0000 4012051 1579718415.20 151.5566 59.9976 32.0000 1.9966 1.9979 419.5380 419.8536 0.0473 -1.0000 -1.0000 4012113 1579718415.30 151.5566 59.9976 32.0000 1.9958 1.9971 419.4576 419.7740 0.0473 -1.0000 -1.0000 4012191 1579718415.40 151.5566 59.9976 32.0000 1.9961 1.9974 419.2946 419.6107 0.0473 -1.0000 -1.0000 4012254 1579718415.50 151.5173 59.9976 32.0000 1.9959 1.9971 419.4677 419.7839 0.0474 -1.0000 -1.0000 4012316 1579718415.60 151.4968 59.9976 32.0000 1.9949 1.9962 419.6913 420.0076 0.0473 -1.0000 -1.0000 4012379 1579718415.70 151.4968 59.9976 32.0000 1.9953 1.9965 419.7397 420.0555 0.0473 -1.0000 -1.0000 4012457 1579718415.80 151.4968 59.9976 32.0000 1.9958 1.9971 419.6431 419.9602 0.0474 -1.0000 -1.0000 4012519 1579718415.90 151.4968 59.9976 32.0000 1.9960 1.9972 419.4990 419.8153 0.0473 -1.0000 -1.0000 4012582 1579718416.00 151.4968 59.9976 32.0000 1.9954 1.9966 419.7687 420.0846 0.0472 -1.0000 -1.0000 4012644 1579718416.10 151.4142 59.9976 32.0000 1.9956 1.9969 419.9387 420.2552 0.0473 -1.0000 -1.0000 4012707 1579718416.20 151.4142 59.9976 32.0000 1.9958 1.9970 420.1070 420.4240 0.0473 -1.0000 -1.0000 4012785 1579718416.30 151.4142 59.9976 32.0000 1.9966 1.9978 419.9807 420.2978 0.0473 -1.0000 -1.0000 4012847 1579718416.40 151.4142 59.9976 32.0000 1.9951 1.9963 419.9453 420.2616 0.0473 -1.0000 -1.0000 4012910 1579718416.50 151.4142 59.9976 32.0000 1.9954 1.9966 419.9725 420.2891 0.0473 -1.0000 -1.0000 4012972 1579718416.60 151.4953 59.9976 32.0000 1.9956 1.9968 419.9081 420.2245 0.0473 -1.0000 -1.0000 4013050 1579718416.70 151.5710 59.9976 32.0000 1.9957 1.9970 419.7690 420.0856 0.0474 -1.0000 -1.0000 4013113 1579718416.80 151.5710 59.9976 32.0000 1.9962 1.9975 419.8045 420.1214 0.0473 -1.0000 -1.0000 4013176 1579718416.90 151.5710 59.9976 32.0000 1.9956 1.9968 420.0529 420.3700 0.0474 -1.0000 -1.0000 4013519 1579718417.00 151.5710 59.9976 32.0000 1.9951 1.9963 420.1983 420.5158 0.0474 -1.0000 -1.0000 4013582 1579718417.10 151.5710 59.9976 32.0000 1.9959 1.9972 420.1007 420.4173 0.0473 -1.0000 -1.0000 4013644 1579718417.20 151.5710 59.9976 32.0000 1.9963 1.9975 420.0023 420.3189 0.0473 -1.0000 -1.0000 4013722 1579718417.30 151.5710 59.9976 32.0000 1.9967 1.9979 419.9476 420.2646 0.0474 -1.0000 -1.0000 4013785 1579718417.40 151.5710 59.9976 32.0000 1.9951 1.9964 420.0918 420.4086 0.0473 -1.0000 -1.0000 4013863 1579718417.50 151.5710 59.9976 32.0000 1.9955 1.9967 419.8862 420.2027 0.0473 -1.0000 -1.0000 4013941 1579718417.60 151.5710 59.9976 32.0000 1.9966 1.9978 419.8501 420.1661 0.0472 -1.0000 -1.0000 4014019 1579718417.70 151.5710 59.9976 32.0000 1.9962 1.9974 419.8035 420.1195 0.0473 -1.0000 -1.0000 4014098 1579718417.80 151.5710 59.9976 32.0000 1.9955 1.9967 419.8828 420.1989 0.0473 -1.0000 -1.0000 4014160 1579718417.90 151.5470 59.9976 32.0000 1.9959 1.9971 419.8131 420.1301 0.0474 -1.0000 -1.0000 4014222 1579718418.00 151.5470 59.9976 32.0000 1.9952 1.9964 419.2965 419.6124 0.0473 -1.0000 -1.0000 4014613 1579718418.10 151.5470 59.9976 32.0000 1.9960 1.9973 418.9910 419.3070 0.0473 -1.0000 -1.0000 4014676 1579718418.20 151.5470 59.9976 32.0000 1.9959 1.9971 418.7523 419.0679 0.0472 -1.0000 -1.0000 4014738 1579718418.30 151.5470 59.9976 32.0000 1.9963 1.9975 418.8707 419.1862 0.0473 -1.0000 -1.0000 4014800 1579718418.40 151.5028 59.9976 32.0000 1.9964 1.9976 418.9690 419.2850 0.0473 -1.0000 -1.0000 4014863 1579718418.50 151.4492 59.9976 32.0000 1.9957 1.9970 418.9967 419.3129 0.0474 -1.0000 -1.0000 4015504 1579718418.60 151.4492 59.9976 32.0000 1.9959 1.9972 419.0101 419.3269 0.0475 -1.0000 -1.0000 4015582 1579718418.70 151.4492 59.9976 32.0000 1.9961 1.9974 419.0248 419.3406 0.0473 -1.0000 -1.0000 4015644 1579718418.80 151.4492 59.9976 32.0000 1.9956 1.9968 419.2267 419.5434 0.0473 -1.0000 -1.0000 4015707 1579718418.90 151.4492 59.9976 32.0000 1.9948 1.9960 419.5217 419.8391 0.0476 -1.0000 -1.0000 4015785 1579718419.00 151.4643 59.9976 32.0000 1.9952 1.9964 419.5839 419.9012 0.0474 -1.0000 -1.0000 4015832 1579718419.10 151.4709 59.9976 32.0000 1.9954 1.9966 419.6689 419.9853 0.0473 -1.0000 -1.0000 4015894 1579718419.20 151.4709 59.9976 32.0000 1.9966 1.9978 419.4360 419.7520 0.0473 -1.0000 -1.0000 4015972 1579718419.30 151.4709 59.9976 32.0000 1.9966 1.9978 419.4894 419.8066 0.0474 -1.0000 -1.0000 4016035 1579718419.40 151.4709 59.9976 32.0000 1.9968 1.9980 419.4730 419.7895 0.0473 -1.0000 -1.0000 4016113 1579718419.50 151.4721 59.9976 32.0000 1.9957 1.9970 419.6318 419.9480 0.0473 -1.0000 -1.0000 4016176 1579718419.60 151.5253 59.9976 32.0000 1.9959 1.9972 419.6615 419.9790 0.0475 -1.0000 -1.0000 4016238 1579718419.70 151.5253 59.9976 32.0000 1.9967 1.9979 419.5195 419.8364 0.0473 -1.0000 -1.0000 4016316 1579718419.80 151.5253 59.9976 32.0000 1.9967 1.9980 419.5202 419.8367 0.0474 -1.0000 -1.0000 4016379 1579718419.90 151.5253 59.9976 32.0000 1.9959 1.9972 419.6456 419.9623 0.0473 -1.0000 -1.0000 4016441 1579718420.00 151.5253 59.9976 32.0000 1.9951 1.9963 419.6305 419.9463 0.0472 -1.0000 -1.0000 4016504 1579718420.10 151.4900 59.9981 32.0000 1.9962 1.9974 419.4611 419.7773 0.0473 -1.0000 -1.0000 4016566 1579718420.20 151.4863 59.9981 32.0000 1.9957 1.9969 419.3902 419.7073 0.0474 -1.0000 -1.0000 4016629 1579718420.30 151.4863 59.9981 32.0000 1.9958 1.9970 419.5068 419.8231 0.0473 -1.0000 -1.0000 4016707 1579718420.40 151.4863 59.9981 32.0000 1.9953 1.9966 419.5755 419.8920 0.0473 -1.0000 -1.0000 4016769 1579718420.50 151.4863 59.9981 32.0000 1.9957 1.9969 419.2630 419.5792 0.0474 -1.0000 -1.0000 4016957 1579718420.60 151.4863 59.9981 32.0000 1.9962 1.9975 419.0836 419.3999 0.0473 -1.0000 -1.0000 4017035 1579718420.70 151.4863 59.9981 32.0000 1.9956 1.9968 419.1675 419.4834 0.0473 -1.0000 -1.0000 4017097 1579718420.80 151.4863 59.9981 32.0000 1.9945 1.9958 419.1048 419.4212 0.0473 -1.0000 -1.0000 4017160 1579718420.90 151.4863 59.9981 32.0000 1.9955 1.9967 418.9726 419.2878 0.0472 -1.0000 -1.0000 4017238 1579718421.00 151.4863 59.9981 32.0000 1.9955 1.9967 418.9276 419.2440 0.0474 -1.0000 -1.0000 4017722 1579718421.10 151.4863 59.9981 32.0000 1.9961 1.9974 418.7834 419.0993 0.0474 -1.0000 -1.0000 4017785 1579718421.20 151.4863 59.9981 32.0000 1.9956 1.9968 418.8484 419.1646 0.0473 -1.0000 -1.0000 4017863 1579718421.30 151.4105 59.9981 32.0000 1.9962 1.9974 418.7248 419.0402 0.0473 -1.0000 -1.0000 4017925 1579718421.40 151.3829 59.9981 32.0000 1.9960 1.9973 418.8607 419.1765 0.0473 -1.0000 -1.0000 4017988 1579718421.50 151.3829 59.9981 32.0000 1.9955 1.9968 419.0263 419.3421 0.0473 -1.0000 -1.0000 4018222 1579718421.60 151.3829 59.9981 32.0000 1.9957 1.9970 418.9694 419.2863 0.0474 -1.0000 -1.0000 4018285 1579718421.70 151.3829 59.9981 32.0000 1.9956 1.9968 418.9010 419.2177 0.0475 -1.0000 -1.0000 4018363 1579718421.80 151.3829 59.9981 32.0000 1.9959 1.9971 418.8948 419.2113 0.0473 -1.0000 -1.0000 4018410 1579718421.90 151.4346 59.9981 32.0000 1.9956 1.9968 419.0446 419.3597 0.0472 -1.0000 -1.0000 4018488 1579718422.00 151.4346 59.9981 32.0000 1.9960 1.9972 419.1001 419.4168 0.0474 -1.0000 -1.0000 4018550 1579718422.10 151.4346 59.9981 32.0000 1.9960 1.9973 419.0170 419.3333 0.0474 -1.0000 -1.0000 4019066 1579718422.20 151.4346 59.9981 32.0000 1.9964 1.9976 418.8219 419.1376 0.0473 -1.0000 -1.0000 4019129 1579718422.30 151.4346 59.9981 32.0000 1.9963 1.9975 418.7412 419.0571 0.0473 -1.0000 -1.0000 4019207 1579718422.40 151.4346 59.9981 32.0000 1.9963 1.9976 418.7813 419.0966 0.0472 -1.0000 -1.0000 4019269 1579718422.50 151.5788 59.9981 32.0000 1.9959 1.9971 418.8968 419.2123 0.0472 -1.0000 -1.0000 4019332 1579718422.60 151.5788 59.9981 32.0000 1.9959 1.9971 418.8317 419.1469 0.0472 -1.0000 -1.0000 4019410 1579718422.70 151.5788 59.9981 32.0000 1.9968 1.9980 418.6045 418.9198 0.0473 -1.0000 -1.0000 4019473 1579718422.80 151.5788 59.9981 32.0000 1.9961 1.9974 418.6544 418.9698 0.0473 -1.0000 -1.0000 4019535 1579718422.90 151.5788 59.9981 32.0000 1.9961 1.9973 418.7631 419.0793 0.0474 -1.0000 -1.0000 4019598 1579718423.00 151.5788 59.9981 32.0000 1.9948 1.9961 418.8875 419.2042 0.0475 -1.0000 -1.0000 4019660 1579718423.10 151.5460 59.9981 32.0000 1.9961 1.9974 418.8166 419.1332 0.0474 -1.0000 -1.0000 4019722 1579718423.20 151.5460 59.9981 32.0000 1.9959 1.9972 418.6900 419.0048 0.0472 -1.0000 -1.0000 4019800 1579718423.30 151.5460 59.9981 32.0000 1.9956 1.9968 418.7807 419.0956 0.0472 -1.0000 -1.0000 4019863 1579718423.40 151.5460 59.9981 32.0000 1.9955 1.9967 418.8986 419.2146 0.0474 -1.0000 -1.0000 4019941 1579718423.50 151.5460 59.9981 32.0000 1.9949 1.9961 418.9980 419.3146 0.0474 -1.0000 -1.0000 4020004 1579718423.60 151.4014 59.9981 32.0000 1.9958 1.9970 419.0593 419.3757 0.0474 -1.0000 -1.0000 4020066 1579718423.70 151.4014 59.9981 32.0000 1.9961 1.9974 418.8841 419.2003 0.0473 -1.0000 -1.0000 4020144 1579718423.80 151.4014 59.9981 32.0000 1.9956 1.9968 418.8721 419.1875 0.0473 -1.0000 -1.0000 4020207 1579718423.90 151.4014 59.9981 32.0000 1.9953 1.9965 419.0094 419.3248 0.0472 -1.0000 -1.0000 4020269 1579718424.00 151.4014 59.9981 32.0000 1.9957 1.9969 418.9640 419.2806 0.0474 -1.0000 -1.0000 4020332 1579718424.10 151.4014 59.9981 32.0000 1.9958 1.9971 418.6662 418.9820 0.0473 -1.0000 -1.0000 4020394 1579718424.20 151.4014 59.9981 32.0000 1.9959 1.9972 418.7022 419.0178 0.0473 -1.0000 -1.0000 4020457 1579718424.30 151.4014 59.9981 32.0000 1.9958 1.9970 418.8786 419.1948 0.0474 -1.0000 -1.0000 4020535 1579718424.40 151.4014 59.9981 32.0000 1.9957 1.9969 418.9253 419.2419 0.0474 -1.0000 -1.0000 4020597 1579718424.50 151.4014 59.9981 32.0000 1.9966 1.9978 419.0553 419.3718 0.0474 -1.0000 -1.0000 4020660 1579718424.60 151.4014 59.9981 32.0000 1.9961 1.9973 419.0312 419.3471 0.0473 -1.0000 -1.0000 4020957 1579718424.70 151.4014 59.9981 32.0000 1.9963 1.9976 419.0113 419.3273 0.0473 -1.0000 -1.0000 4021019 1579718424.80 151.4380 59.9981 32.0000 1.9964 1.9977 419.1636 419.4792 0.0472 -1.0000 -1.0000 4021082 1579718424.90 151.5204 59.9980 32.0000 1.9954 1.9966 419.3671 419.6831 0.0473 -1.0000 -1.0000 4021160 1579718425.00 151.5204 59.9980 32.0000 1.9956 1.9969 419.5375 419.8538 0.0473 -1.0000 -1.0000 4021222 1579718425.10 151.5204 59.9980 32.0000 1.9958 1.9971 419.4626 419.7784 0.0472 -1.0000 -1.0000 4021504 1579718425.20 151.5204 59.9980 32.0000 1.9956 1.9968 419.4969 419.8128 0.0473 -1.0000 -1.0000 4021566 1579718425.30 151.5204 59.9980 32.0000 1.9952 1.9965 419.5998 419.9160 0.0473 -1.0000 -1.0000 4021629 1579718425.40 151.5173 59.9980 32.0000 1.9953 1.9966 419.3551 419.6717 0.0474 -1.0000 -1.0000 4021707 1579718425.50 151.5173 59.9980 32.0000 1.9966 1.9978 419.1923 419.5089 0.0472 -1.0000 -1.0000 4021769 1579718425.60 151.5173 59.9980 32.0000 1.9956 1.9968 419.1097 419.4260 0.0474 -1.0000 -1.0000 4021832 1579718425.70 151.5173 59.9980 32.0000 1.9948 1.9960 419.1631 419.4786 0.0471 -1.0000 -1.0000 4021973 1579718425.80 151.5173 59.9980 32.0000 1.9952 1.9964 419.0551 419.3707 0.0473 -1.0000 -1.0000 4022035 1579718425.90 151.5127 59.9980 32.0000 1.9967 1.9980 418.9815 419.2973 0.0473 -1.0000 -1.0000 4022097 1579718426.00 151.4288 59.9980 32.0000 1.9965 1.9977 419.0408 419.3562 0.0473 -1.0000 -1.0000 4022176 1579718426.10 151.4288 59.9980 32.0000 1.9959 1.9971 419.0769 419.3913 0.0471 -1.0000 -1.0000 4022238 1579718426.20 151.4288 59.9980 32.0000 1.9953 1.9965 419.2412 419.5580 0.0474 -1.0000 -1.0000 4022457 1579718426.30 151.4288 59.9980 32.0000 1.9956 1.9968 419.1490 419.4647 0.0472 -1.0000 -1.0000 4022535 1579718426.40 151.4288 59.9980 32.0000 1.9974 1.9987 418.9931 419.3086 0.0473 -1.0000 -1.0000 4022597 1579718426.50 151.4896 59.9980 32.0000 1.9966 1.9978 419.0694 419.3854 0.0473 -1.0000 -1.0000 4022660 1579718426.60 151.5090 59.9980 32.0000 1.9958 1.9970 419.1256 419.4410 0.0472 -1.0000 -1.0000 4022738 1579718426.70 151.5090 59.9980 32.0000 1.9958 1.9970 419.1680 419.4843 0.0474 -1.0000 -1.0000 4023019 1579718426.80 151.5090 59.9980 32.0000 1.9959 1.9971 419.1529 419.4688 0.0472 -1.0000 -1.0000 4023082 1579718426.90 151.5090 59.9980 32.0000 1.9970 1.9982 419.1114 419.4277 0.0475 -1.0000 -1.0000 4023144 1579718427.00 151.5097 59.9980 32.0000 1.9972 1.9984 419.1645 419.4811 0.0474 -1.0000 -1.0000 4023207 1579718427.10 151.5634 59.9980 32.0000 1.9967 1.9980 419.1051 419.4217 0.0474 -1.0000 -1.0000 4023269 1579718427.20 151.5634 59.9980 32.0000 1.9963 1.9975 419.2898 419.6056 0.0472 -1.0000 -1.0000 4023722 1579718427.30 151.5634 59.9980 32.0000 1.9952 1.9964 419.3612 419.6780 0.0473 -1.0000 -1.0000 4023785 1579718427.40 151.5634 59.9980 32.0000 1.9957 1.9969 419.1861 419.5018 0.0473 -1.0000 -1.0000 4023848 1579718427.50 151.5634 59.9980 32.0000 1.9969 1.9982 419.1186 419.4341 0.0472 -1.0000 -1.0000 4023925 1579718427.60 151.5634 59.9980 32.0000 1.9968 1.9980 419.4602 419.7763 0.0472 -1.0000 -1.0000 4023988 1579718427.70 151.5634 59.9980 32.0000 1.9959 1.9971 420.0375 420.3537 0.0473 -1.0000 -1.0000 4024050 1579718427.80 151.5634 59.9980 32.0000 1.9956 1.9969 420.3600 420.6770 0.0473 -1.0000 -1.0000 4024113 1579718427.90 151.5634 59.9980 32.0000 1.9958 1.9971 420.3398 420.6572 0.0473 -1.0000 -1.0000 4024176 1579718428.00 151.5634 59.9980 32.0000 1.9963 1.9976 420.2155 420.5314 0.0471 -1.0000 -1.0000 4024254 1579718428.10 151.5634 59.9980 32.0000 1.9961 1.9973 420.5001 420.8163 0.0472 -1.0000 -1.0000 4024316 1579718428.20 151.5442 59.9980 32.0000 1.9969 1.9982 420.8387 421.1550 0.0471 -1.0000 -1.0000 4024894 1579718428.30 151.5222 59.9980 32.0000 1.9962 1.9975 421.1627 421.4793 0.0472 -1.0000 -1.0000 4024972 1579718428.40 151.5222 59.9980 32.0000 1.9953 1.9966 421.2837 421.5996 0.0471 -1.0000 -1.0000 4025035 1579718428.50 151.5222 59.9980 32.0000 1.9956 1.9968 421.2775 421.5939 0.0471 -1.0000 -1.0000 4025097 1579718428.60 151.5222 59.9980 32.0000 1.9972 1.9984 421.0329 421.3495 0.0472 -1.0000 -1.0000 4025176 1579718428.70 151.5222 59.9980 32.0000 1.9967 1.9979 420.9441 421.2603 0.0471 -1.0000 -1.0000 4025238 1579718428.80 151.4777 59.9980 32.0000 1.9961 1.9974 421.0086 421.3262 0.0473 -1.0000 -1.0000 4025301 1579718428.90 151.4777 59.9980 32.0000 1.9965 1.9977 421.0867 421.4040 0.0473 -1.0000 -1.0000 4025379 1579718429.00 151.4777 59.9980 32.0000 1.9971 1.9983 420.9543 421.2713 0.0473 -1.0000 -1.0000 4025441 1579718429.10 151.4777 59.9980 32.0000 1.9971 1.9983 420.7184 421.0351 0.0472 -1.0000 -1.0000 4025504 1579718429.20 151.4777 59.9980 32.0000 1.9973 1.9986 420.7358 421.0521 0.0472 -1.0000 -1.0000 4025566 1579718429.30 151.4949 59.9980 32.0000 1.9968 1.9981 420.9739 421.2904 0.0472 -1.0000 -1.0000 4025629 1579718429.40 151.4970 59.9980 32.0000 1.9958 1.9970 421.1238 421.4410 0.0472 -1.0000 -1.0000 4025707 1579718429.50 151.4970 59.9980 32.0000 1.9957 1.9969 421.0442 421.3614 0.0473 -1.0000 -1.0000 4025770 1579718429.60 151.4970 59.9980 32.0000 1.9964 1.9976 420.6583 420.9745 0.0472 -1.0000 -1.0000 4025832 1579718429.70 151.4970 59.9980 32.0000 1.9969 1.9982 420.4901 420.8068 0.0473 -1.0000 -1.0000 4025910 1579718429.80 151.4970 59.9980 32.0000 1.9961 1.9973 420.9130 421.2306 0.0474 -1.0000 -1.0000 4025973 1579718429.90 151.5092 59.9982 32.0000 1.9962 1.9974 421.3948 421.7104 0.0471 -1.0000 -1.0000 4026035 1579718430.00 151.5092 59.9982 32.0000 1.9963 1.9976 421.2846 421.6018 0.0472 -1.0000 -1.0000 4026113 1579718430.10 151.5092 59.9982 32.0000 1.9966 1.9978 420.9164 421.2328 0.0472 -1.0000 -1.0000 4026176 1579718430.20 151.5092 59.9982 32.0000 1.9962 1.9974 420.6972 421.0139 0.0472 -1.0000 -1.0000 4026238 1579718430.30 151.5092 59.9982 32.0000 1.9959 1.9972 420.5289 420.8449 0.0471 -1.0000 -1.0000 4026972 1579718430.40 151.6332 59.9982 32.0000 1.9961 1.9973 420.6424 420.9590 0.0473 -1.0000 -1.0000 4027035 1579718430.50 151.6332 59.9982 32.0000 1.9961 1.9973 420.5265 420.8435 0.0473 -1.0000 -1.0000 4027097 1579718430.60 151.6332 59.9982 32.0000 1.9959 1.9971 420.4038 420.7201 0.0472 -1.0000 -1.0000 4027176 1579718430.70 151.6332 59.9982 32.0000 1.9962 1.9974 420.2846 420.6005 0.0472 -1.0000 -1.0000 4027238 1579718430.80 151.6332 59.9982 32.0000 1.9957 1.9970 420.8124 421.1288 0.0472 -1.0000 -1.0000 4027300 1579718430.90 151.5937 59.9982 32.0000 1.9960 1.9972 421.2888 421.6059 0.0472 -1.0000 -1.0000 4027363 1579718431.00 151.5359 59.9982 32.0000 1.9963 1.9975 421.1958 421.5122 0.0471 -1.0000 -1.0000 4027425 1579718431.10 151.5359 59.9982 32.0000 1.9967 1.9980 420.7560 421.0729 0.0473 -1.0000 -1.0000 4027488 1579718431.20 151.5359 59.9982 32.0000 1.9954 1.9967 420.5724 420.8899 0.0473 -1.0000 -1.0000 4027566 1579718431.30 151.5359 59.9982 32.0000 1.9955 1.9967 420.6208 420.9371 0.0472 -1.0000 -1.0000 4027629 1579718431.40 151.5359 59.9982 32.0000 1.9959 1.9971 420.6396 420.9563 0.0473 -1.0000 -1.0000 4027691 1579718431.50 151.4527 59.9982 32.0000 1.9963 1.9975 420.5731 420.8898 0.0472 -1.0000 -1.0000 4027769 1579718431.60 151.4264 59.9982 32.0000 1.9969 1.9981 420.5658 420.8820 0.0472 -1.0000 -1.0000 4027816 1579718431.70 151.4264 59.9982 32.0000 1.9959 1.9971 420.6415 420.9580 0.0472 -1.0000 -1.0000 4027894 1579718431.80 151.4264 59.9982 32.0000 1.9954 1.9966 420.6150 420.9314 0.0473 -1.0000 -1.0000 4027988 1579718431.90 151.4264 59.9982 32.0000 1.9963 1.9975 420.1172 420.4341 0.0473 -1.0000 -1.0000 4028050 1579718432.00 151.4264 59.9982 32.0000 1.9967 1.9979 419.4658 419.7823 0.0474 -1.0000 -1.0000 4028129 1579718432.10 151.5609 59.9982 32.0000 1.9961 1.9973 419.5332 419.8490 0.0472 -1.0000 -1.0000 4028191 1579718432.20 151.5609 59.9982 32.0000 1.9950 1.9962 420.0701 420.3858 0.0471 -1.0000 -1.0000 4028254 1579718432.30 151.5609 59.9982 32.0000 1.9958 1.9970 420.8315 421.1479 0.0472 -1.0000 -1.0000 4028488 1579718432.40 151.5609 59.9982 32.0000 1.9962 1.9974 421.1552 421.4720 0.0472 -1.0000 -1.0000 4028550 1579718432.50 151.5609 59.9982 32.0000 1.9967 1.9979 421.2715 421.5883 0.0472 -1.0000 -1.0000 4028613 1579718432.60 151.5918 59.9982 32.0000 1.9959 1.9972 421.4786 421.7954 0.0471 -1.0000 -1.0000 4028691 1579718432.70 151.5939 59.9982 32.0000 1.9955 1.9967 421.9086 422.2242 0.0470 -1.0000 -1.0000 4028754 1579718432.80 151.5939 59.9982 32.0000 1.9952 1.9965 421.4001 421.7167 0.0471 -1.0000 -1.0000 4028972 1579718432.90 151.5939 59.9982 32.0000 1.9960 1.9972 420.9478 421.2634 0.0471 -1.0000 -1.0000 4029050 1579718433.00 151.5939 59.9982 32.0000 1.9971 1.9984 421.0880 421.4048 0.0472 -1.0000 -1.0000 4029113 1579718433.10 151.5939 59.9982 32.0000 1.9957 1.9970 421.3424 421.6591 0.0472 -1.0000 -1.0000 4029176 1579718433.20 151.5367 59.9982 32.0000 1.9958 1.9970 421.3541 421.6701 0.0470 -1.0000 -1.0000 4029254 1579718433.30 151.5367 59.9982 32.0000 1.9958 1.9971 421.0637 421.3801 0.0472 -1.0000 -1.0000 4029519 1579718433.40 151.5367 59.9982 32.0000 1.9958 1.9971 421.0559 421.3725 0.0472 -1.0000 -1.0000 4029598 1579718433.50 151.5367 59.9982 32.0000 1.9964 1.9976 421.1331 421.4492 0.0471 -1.0000 -1.0000 4029660 1579718433.60 151.5367 59.9982 32.0000 1.9952 1.9965 421.0957 421.4119 0.0470 -1.0000 -1.0000 4029722 1579718433.70 151.4169 59.9982 32.0000 1.9957 1.9969 421.0305 421.3449 0.0470 -1.0000 -1.0000 4029800 1579718433.80 151.4169 59.9982 32.0000 1.9967 1.9979 420.7119 421.0280 0.0472 -1.0000 -1.0000 4029863 1579718433.90 151.4169 59.9982 32.0000 1.9960 1.9973 420.5391 420.8550 0.0472 -1.0000 -1.0000 4030238 1579718434.00 151.4169 59.9982 32.0000 1.9961 1.9973 420.5044 420.8216 0.0473 -1.0000 -1.0000 4030316 1579718434.10 151.4169 59.9982 32.0000 1.9952 1.9964 420.7228 421.0384 0.0470 -1.0000 -1.0000 4030379 1579718434.20 151.4169 59.9982 32.0000 1.9960 1.9972 420.6204 420.9365 0.0471 -1.0000 -1.0000 4030441 1579718434.30 151.4534 59.9982 32.0000 1.9951 1.9964 420.6456 420.9604 0.0470 -1.0000 -1.0000 4030519 1579718434.40 151.4534 59.9982 32.0000 1.9961 1.9974 420.5439 420.8600 0.0472 -1.0000 -1.0000 4030738 1579718434.50 151.4534 59.9982 32.0000 1.9957 1.9969 420.6970 421.0136 0.0472 -1.0000 -1.0000 4030800 1579718434.60 151.4534 59.9982 32.0000 1.9961 1.9973 420.9052 421.2220 0.0472 -1.0000 -1.0000 4030879 1579718434.70 151.4534 59.9982 32.0000 1.9958 1.9970 420.9241 421.2398 0.0470 -1.0000 -1.0000 4030941 1579718434.80 151.5367 59.9990 32.0000 1.9958 1.9971 420.9348 421.2509 0.0472 -1.0000 -1.0000 4031004 1579718434.90 151.5367 59.9990 32.0000 1.9964 1.9977 420.7382 421.0551 0.0472 -1.0000 -1.0000 4031379 1579718435.00 151.5367 59.9990 32.0000 1.9970 1.9982 420.7396 421.0554 0.0471 -1.0000 -1.0000 4031441 1579718435.10 151.5367 59.9990 32.0000 1.9966 1.9979 420.7757 421.0916 0.0471 -1.0000 -1.0000 4031504 1579718435.20 151.5367 59.9990 32.0000 1.9960 1.9972 420.8178 421.1337 0.0471 -1.0000 -1.0000 4031566 1579718435.30 151.5521 59.9990 32.0000 1.9959 1.9971 420.8308 421.1472 0.0472 -1.0000 -1.0000 4031644 1579718435.40 151.5729 59.9990 32.0000 1.9967 1.9980 420.5371 420.8518 0.0471 -1.0000 -1.0000 4031973 1579718435.50 151.5729 59.9990 32.0000 1.9962 1.9974 420.4294 420.7459 0.0472 -1.0000 -1.0000 4032035 1579718435.60 151.5729 59.9990 32.0000 1.9962 1.9974 420.5449 420.8598 0.0469 -1.0000 -1.0000 4032098 1579718435.70 151.5729 59.9990 32.0000 1.9949 1.9961 420.6194 420.9347 0.0471 -1.0000 -1.0000 4032176 1579718435.80 151.5729 59.9990 32.0000 1.9965 1.9978 420.5185 420.8342 0.0471 -1.0000 -1.0000 4032238 1579718435.90 151.5433 59.9990 32.0000 1.9964 1.9977 420.4295 420.7464 0.0473 -1.0000 -1.0000 4032300 1579718436.00 151.5433 59.9990 32.0000 1.9968 1.9980 420.4362 420.7524 0.0472 -1.0000 -1.0000 4032363 1579718436.10 151.5433 59.9990 32.0000 1.9962 1.9974 420.4423 420.7585 0.0471 -1.0000 -1.0000 4032441 1579718436.20 151.5433 59.9990 32.0000 1.9958 1.9970 420.5784 420.8938 0.0470 -1.0000 -1.0000 4032504 1579718436.30 151.5433 59.9990 32.0000 1.9951 1.9963 420.6447 420.9601 0.0471 -1.0000 -1.0000 4032566 1579718436.40 151.4050 59.9990 32.0000 1.9953 1.9965 420.5546 420.8698 0.0470 -1.0000 -1.0000 4032754 1579718436.50 151.4050 59.9990 32.0000 1.9967 1.9979 420.3722 420.6874 0.0471 -1.0000 -1.0000 4032816 1579718436.60 151.4050 59.9990 32.0000 1.9967 1.9979 420.3560 420.6716 0.0471 -1.0000 -1.0000 4032894 1579718436.70 151.4050 59.9990 32.0000 1.9961 1.9974 420.4691 420.7849 0.0471 -1.0000 -1.0000 4032957 1579718436.80 151.4050 59.9990 32.0000 1.9955 1.9968 420.5504 420.8657 0.0471 -1.0000 -1.0000 4033019 1579718436.90 151.4050 59.9990 32.0000 1.9955 1.9968 420.4534 420.7689 0.0471 -1.0000 -1.0000 4033082 1579718437.00 151.4034 59.9990 32.0000 1.9962 1.9974 420.2991 420.6143 0.0470 -1.0000 -1.0000 4033144 1579718437.10 151.3815 59.9990 32.0000 1.9963 1.9975 420.2754 420.5902 0.0470 -1.0000 -1.0000 4033207 1579718437.20 151.3815 59.9990 32.0000 1.9953 1.9966 420.5774 420.8931 0.0471 -1.0000 -1.0000 4033285 1579718437.30 151.3815 59.9990 32.0000 1.9955 1.9967 420.8141 421.1297 0.0470 -1.0000 -1.0000 4033348 1579718437.40 151.3815 59.9990 32.0000 1.9958 1.9970 420.6431 420.9591 0.0471 -1.0000 -1.0000 4033425 1579718437.50 151.3815 59.9990 32.0000 1.9958 1.9971 420.4577 420.7731 0.0470 -1.0000 -1.0000 4033957 1579718437.60 151.3815 59.9990 32.0000 1.9964 1.9976 420.3635 420.6787 0.0471 -1.0000 -1.0000 4034019 1579718437.70 151.5748 59.9990 32.0000 1.9960 1.9972 420.7078 421.0243 0.0471 -1.0000 -1.0000 4034082 1579718437.80 151.5748 59.9990 32.0000 1.9958 1.9970 421.0822 421.3976 0.0471 -1.0000 -1.0000 4034160 1579718437.90 151.5748 59.9990 32.0000 1.9966 1.9979 421.2669 421.5830 0.0471 -1.0000 -1.0000 4034222 1579718438.00 151.5748 59.9990 32.0000 1.9972 1.9985 421.2918 421.6078 0.0471 -1.0000 -1.0000 4034488 1579718438.10 151.5748 59.9990 32.0000 1.9967 1.9979 421.0950 421.4108 0.0470 -1.0000 -1.0000 4034535 1579718438.20 151.5592 59.9990 32.0000 1.9958 1.9971 420.6424 420.9594 0.0472 -1.0000 -1.0000 4034613 1579718438.30 151.5272 59.9990 32.0000 1.9948 1.9960 420.4546 420.7700 0.0471 -1.0000 -1.0000 4034676 1579718438.40 151.5272 59.9990 32.0000 1.9952 1.9964 420.2078 420.5239 0.0472 -1.0000 -1.0000 4034738 1579718438.50 151.5272 59.9990 32.0000 1.9955 1.9968 420.1313 420.4470 0.0472 -1.0000 -1.0000 4035550 1579718438.60 151.5272 59.9990 32.0000 1.9968 1.9980 420.1305 420.4464 0.0471 -1.0000 -1.0000 4035629 1579718438.70 151.5272 59.9990 32.0000 1.9949 1.9961 420.2387 420.5536 0.0470 -1.0000 -1.0000 4035691 1579718438.80 151.5280 59.9990 32.0000 1.9956 1.9968 420.3491 420.6641 0.0471 -1.0000 -1.0000 4035754 1579718438.90 151.5293 59.9990 32.0000 1.9962 1.9974 420.3383 420.6545 0.0472 -1.0000 -1.0000 4035816 1579718439.00 151.5293 59.9990 32.0000 1.9966 1.9978 420.1297 420.4448 0.0470 -1.0000 -1.0000 4035879 1579718439.10 151.5293 59.9990 32.0000 1.9959 1.9971 420.2676 420.5826 0.0470 -1.0000 -1.0000 4035941 1579718439.20 151.5293 59.9990 32.0000 1.9968 1.9981 420.3005 420.6158 0.0471 -1.0000 -1.0000 4036019 1579718439.30 151.5293 59.9990 32.0000 1.9960 1.9973 420.3947 420.7102 0.0471 -1.0000 -1.0000 4036082 1579718439.40 151.5083 59.9990 32.0000 1.9956 1.9969 420.4998 420.8148 0.0470 -1.0000 -1.0000 4036160 1579718439.50 151.5083 59.9990 32.0000 1.9957 1.9969 420.3932 420.7082 0.0471 -1.0000 -1.0000 4036222 1579718439.60 151.5083 59.9990 32.0000 1.9970 1.9982 420.2240 420.5390 0.0470 -1.0000 -1.0000 4036285 1579718439.70 151.5083 59.9990 32.0000 1.9969 1.9982 420.0237 420.3390 0.0471 -1.0000 -1.0000 4036347 1579718439.80 151.5083 59.9990 32.0000 1.9955 1.9967 420.2992 420.6145 0.0470 -1.0000 -1.0000 4036410 1579718439.90 151.5201 59.9989 32.0000 1.9958 1.9970 420.3356 420.6510 0.0471 -1.0000 -1.0000 4036472 1579718440.00 151.5905 59.9985 32.0000 1.9970 1.9982 420.2936 420.6092 0.0471 -1.0000 -1.0000 4036550 1579718440.10 151.5905 59.9985 32.0000 1.9976 1.9988 420.1961 420.5113 0.0471 -1.0000 -1.0000 4036613 1579718440.20 151.5905 59.9985 32.0000 1.9964 1.9976 420.1870 420.5029 0.0472 -1.0000 -1.0000 4036676 1579718440.30 151.5905 59.9985 32.0000 1.9961 1.9973 420.3015 420.6170 0.0471 -1.0000 -1.0000 4036754 1579718440.40 151.5905 59.9985 32.0000 1.9962 1.9974 420.3321 420.6479 0.0471 -1.0000 -1.0000 4036816 1579718440.50 151.5905 59.9985 32.0000 1.9970 1.9982 420.2507 420.5661 0.0471 -1.0000 -1.0000 4036879 1579718440.60 151.5577 59.9985 32.0000 1.9974 1.9986 420.2088 420.5247 0.0471 -1.0000 -1.0000 4036941 1579718440.70 151.5577 59.9985 32.0000 1.9967 1.9979 420.4058 420.7204 0.0469 -1.0000 -1.0000 4037019 1579718440.80 151.5577 59.9985 32.0000 1.9967 1.9979 421.0299 421.3449 0.0470 -1.0000 -1.0000 4037066 1579718440.90 151.5577 59.9985 32.0000 1.9962 1.9975 421.6821 421.9984 0.0471 -1.0000 -1.0000 4037144 1579718441.00 151.5577 59.9985 32.0000 1.9958 1.9970 421.6890 422.0054 0.0471 -1.0000 -1.0000 4037207 1579718441.10 151.5577 59.9985 32.0000 1.9971 1.9983 421.3346 421.6504 0.0470 -1.0000 -1.0000 4037785 1579718441.20 151.5207 59.9985 32.0000 1.9961 1.9973 421.4804 421.7964 0.0472 -1.0000 -1.0000 4037863 1579718441.30 151.5207 59.9985 32.0000 1.9966 1.9978 421.4854 421.8028 0.0471 -1.0000 -1.0000 4037925 1579718441.40 151.5207 59.9985 32.0000 1.9954 1.9967 421.3657 421.6814 0.0471 -1.0000 -1.0000 4038004 1579718441.50 151.5207 59.9985 32.0000 1.9958 1.9970 420.9633 421.2779 0.0469 -1.0000 -1.0000 4038066 1579718441.60 151.5207 59.9985 32.0000 1.9968 1.9981 421.0013 421.3173 0.0471 -1.0000 -1.0000 4038129 1579718441.70 151.5207 59.9985 32.0000 1.9960 1.9972 421.0261 421.3422 0.0471 -1.0000 -1.0000 4038207 1579718441.80 151.4644 59.9985 32.0000 1.9956 1.9968 421.0876 421.4021 0.0469 -1.0000 -1.0000 4038269 1579718441.90 151.4644 59.9985 32.0000 1.9951 1.9964 421.2570 421.5730 0.0471 -1.0000 -1.0000 4038332 1579718442.00 151.4644 59.9985 32.0000 1.9962 1.9974 421.3735 421.6900 0.0471 -1.0000 -1.0000 4038394 1579718442.10 151.4644 59.9985 32.0000 1.9963 1.9976 421.3688 421.6865 0.0472 -1.0000 -1.0000 4038472 1579718442.20 151.4644 59.9985 32.0000 1.9963 1.9975 421.5406 421.8570 0.0472 -1.0000 -1.0000 4038535 1579718442.30 151.4644 59.9985 32.0000 1.9962 1.9974 421.3203 421.6369 0.0471 -1.0000 -1.0000 4038613 1579718442.40 151.4520 59.9985 32.0000 1.9954 1.9967 421.2479 421.5628 0.0469 -1.0000 -1.0000 4038676 1579718442.50 151.4520 59.9985 32.0000 1.9967 1.9980 421.3721 421.6881 0.0471 -1.0000 -1.0000 4038738 1579718442.60 151.4520 59.9985 32.0000 1.9967 1.9979 421.4777 421.7941 0.0471 -1.0000 -1.0000 4039019 1579718442.70 151.4520 59.9985 32.0000 1.9967 1.9979 421.3339 421.6500 0.0471 -1.0000 -1.0000 4039082 1579718442.80 151.4520 59.9985 32.0000 1.9962 1.9974 421.3544 421.6704 0.0471 -1.0000 -1.0000 4039144 1579718442.90 151.5009 59.9985 32.0000 1.9955 1.9967 421.3822 421.6990 0.0471 -1.0000 -1.0000 4039222 1579718443.00 151.5075 59.9985 32.0000 1.9957 1.9970 421.4052 421.7209 0.0470 -1.0000 -1.0000 4039285 1579718443.10 151.5075 59.9985 32.0000 1.9964 1.9977 421.0733 421.3889 0.0470 -1.0000 -1.0000 4039519 1579718443.20 151.5075 59.9985 32.0000 1.9965 1.9977 420.8259 421.1417 0.0471 -1.0000 -1.0000 4039598 1579718443.30 151.5075 59.9985 32.0000 1.9959 1.9971 420.8255 421.1409 0.0470 -1.0000 -1.0000 4039644 1579718443.40 151.5075 59.9985 32.0000 1.9959 1.9971 421.2152 421.5314 0.0472 -1.0000 -1.0000 4039722 1579718443.50 151.4863 59.9985 32.0000 1.9958 1.9971 421.3918 421.7080 0.0471 -1.0000 -1.0000 4039785 1579718443.60 151.4863 59.9985 32.0000 1.9968 1.9981 421.2871 421.6032 0.0471 -1.0000 -1.0000 4040066 1579718443.70 151.4863 59.9985 32.0000 1.9966 1.9979 420.7935 421.1084 0.0468 -1.0000 -1.0000 4040144 1579718443.80 151.4863 59.9985 32.0000 1.9961 1.9973 420.5662 420.8827 0.0472 -1.0000 -1.0000 4040207 1579718443.90 151.4863 59.9985 32.0000 1.9965 1.9977 420.5774 420.8925 0.0470 -1.0000 -1.0000 4040269 1579718444.00 151.4863 59.9985 32.0000 1.9959 1.9971 420.7549 421.0707 0.0471 -1.0000 -1.0000 4040332 1579718444.10 151.4863 59.9985 32.0000 1.9969 1.9981 420.8763 421.1918 0.0470 -1.0000 -1.0000 4040394 1579718444.20 151.4851 59.9985 32.0000 1.9970 1.9982 421.0226 421.3385 0.0470 -1.0000 -1.0000 4040457 1579718444.30 151.4851 59.9985 32.0000 1.9955 1.9967 421.2793 421.5950 0.0470 -1.0000 -1.0000 4040535 1579718444.40 151.4851 59.9985 32.0000 1.9959 1.9972 421.1484 421.4647 0.0471 -1.0000 -1.0000 4040597 1579718444.50 151.4851 59.9985 32.0000 1.9961 1.9973 420.8704 421.1859 0.0470 -1.0000 -1.0000 4040660 1579718444.60 151.4851 59.9985 32.0000 1.9966 1.9978 420.6730 420.9883 0.0470 -1.0000 -1.0000 4040738 1579718444.70 151.4471 59.9992 32.0000 1.9966 1.9979 420.6761 420.9914 0.0470 -1.0000 -1.0000 4040957 1579718444.80 151.4366 59.9994 32.0000 1.9956 1.9968 420.7422 421.0574 0.0470 -1.0000 -1.0000 4041019 1579718444.90 151.4366 59.9994 32.0000 1.9954 1.9967 420.6844 420.9996 0.0471 -1.0000 -1.0000 4041097 1579718445.00 151.4366 59.9994 32.0000 1.9961 1.9974 420.6063 420.9227 0.0472 -1.0000 -1.0000 4041160 1579718445.10 151.4366 59.9994 32.0000 1.9967 1.9979 420.6178 420.9338 0.0471 -1.0000 -1.0000 4041222 1579718445.20 151.4366 59.9994 32.0000 1.9972 1.9984 420.5617 420.8771 0.0470 -1.0000 -1.0000 4041363 1579718445.30 151.4975 59.9994 32.0000 1.9966 1.9978 420.6525 420.9681 0.0471 -1.0000 -1.0000 4041425 1579718445.40 151.4975 59.9994 32.0000 1.9958 1.9971 420.7912 421.1068 0.0471 -1.0000 -1.0000 4041488 1579718445.50 151.4975 59.9994 32.0000 1.9964 1.9976 420.7218 421.0381 0.0472 -1.0000 -1.0000 4041566 1579718445.60 151.4975 59.9994 32.0000 1.9967 1.9979 420.5944 420.9088 0.0469 -1.0000 -1.0000 4041629 1579718445.70 151.4975 59.9994 32.0000 1.9962 1.9975 420.4128 420.7274 0.0470 -1.0000 -1.0000 4041816 1579718445.80 151.4975 59.9994 32.0000 1.9953 1.9965 420.5849 420.8999 0.0470 -1.0000 -1.0000 4041879 1579718445.90 151.5602 59.9994 32.0000 1.9953 1.9965 420.6569 420.9729 0.0471 -1.0000 -1.0000 4041941 1579718446.00 151.5602 59.9994 32.0000 1.9959 1.9971 420.6632 420.9791 0.0472 -1.0000 -1.0000 4042004 1579718446.10 151.5602 59.9994 32.0000 1.9967 1.9979 420.4543 420.7700 0.0471 -1.0000 -1.0000 4042066 1579718446.20 151.5602 59.9994 32.0000 1.9970 1.9983 420.4518 420.7661 0.0469 -1.0000 -1.0000 4042300 1579718446.30 151.5602 59.9994 32.0000 1.9960 1.9972 420.5497 420.8646 0.0469 -1.0000 -1.0000 4042363 1579718446.40 151.5548 59.9994 32.0000 1.9963 1.9975 420.6665 420.9823 0.0471 -1.0000 -1.0000 4042425 1579718446.50 151.5165 59.9994 32.0000 1.9963 1.9975 420.5972 420.9120 0.0470 -1.0000 -1.0000 4042488 1579718446.60 151.5165 59.9994 32.0000 1.9969 1.9981 420.5607 420.8766 0.0471 -1.0000 -1.0000 4042566 1579718446.70 151.5165 59.9994 32.0000 1.9966 1.9978 420.4596 420.7745 0.0470 -1.0000 -1.0000 4042800 1579718446.80 151.5165 59.9994 32.0000 1.9955 1.9967 420.4903 420.8053 0.0470 -1.0000 -1.0000 4042863 1579718446.90 151.5165 59.9994 32.0000 1.9951 1.9963 420.5718 420.8871 0.0470 -1.0000 -1.0000 4042941 1579718447.00 151.5078 59.9994 32.0000 1.9952 1.9964 420.5174 420.8339 0.0473 -1.0000 -1.0000 4043004 1579718447.10 151.5078 59.9994 32.0000 1.9960 1.9973 420.5658 420.8811 0.0471 -1.0000 -1.0000 4043066 1579718447.20 151.5078 59.9994 32.0000 1.9964 1.9976 420.3501 420.6658 0.0471 -1.0000 -1.0000 4043300 1579718447.30 151.5078 59.9994 32.0000 1.9961 1.9973 420.2632 420.5792 0.0472 -1.0000 -1.0000 4043363 1579718447.40 151.5078 59.9994 32.0000 1.9963 1.9975 420.2524 420.5676 0.0471 -1.0000 -1.0000 4043441 1579718447.50 151.5078 59.9994 32.0000 1.9954 1.9967 420.4657 420.7811 0.0470 -1.0000 -1.0000 4043504 1579718447.60 151.4599 59.9994 32.0000 1.9961 1.9974 420.3794 420.6945 0.0470 -1.0000 -1.0000 4043566 1579718447.70 151.4599 59.9994 32.0000 1.9965 1.9977 420.4292 420.7446 0.0470 -1.0000 -1.0000 4043644 1579718447.80 151.4599 59.9994 32.0000 1.9966 1.9978 420.5150 420.8297 0.0470 -1.0000 -1.0000 4043816 1579718447.90 151.4599 59.9994 32.0000 1.9965 1.9978 420.2734 420.5887 0.0471 -1.0000 -1.0000 4043879 1579718448.00 151.4599 59.9994 32.0000 1.9963 1.9975 420.2072 420.5217 0.0470 -1.0000 -1.0000 4043957 1579718448.10 151.5085 59.9994 32.0000 1.9966 1.9978 420.1445 420.4603 0.0471 -1.0000 -1.0000 4044019 1579718448.20 151.5085 59.9994 32.0000 1.9976 1.9989 420.2749 420.5901 0.0471 -1.0000 -1.0000 4044082 1579718448.30 151.5085 59.9994 32.0000 1.9968 1.9981 420.2976 420.6132 0.0472 -1.0000 -1.0000 4045113 1579718448.40 151.5085 59.9994 32.0000 1.9957 1.9969 420.4408 420.7578 0.0473 -1.0000 -1.0000 4045176 1579718448.50 151.5085 59.9994 32.0000 1.9958 1.9970 420.5286 420.8440 0.0471 -1.0000 -1.0000 4045254 1579718448.60 151.5257 59.9994 32.0000 1.9957 1.9969 420.3951 420.7114 0.0472 -1.0000 -1.0000 4045332 1579718448.70 151.5516 59.9994 32.0000 1.9966 1.9978 420.1956 420.5114 0.0471 -1.0000 -1.0000 4045394 1579718448.80 151.5516 59.9994 32.0000 1.9968 1.9980 420.0586 420.3739 0.0471 -1.0000 -1.0000 4045457 1579718448.90 151.5516 59.9994 32.0000 1.9957 1.9969 420.2419 420.5564 0.0470 -1.0000 -1.0000 4045535 1579718449.00 151.5516 59.9994 32.0000 1.9958 1.9971 420.3684 420.6832 0.0469 -1.0000 -1.0000 4045598 1579718449.10 151.5516 59.9994 32.0000 1.9961 1.9973 420.1989 420.5141 0.0471 -1.0000 -1.0000 4045660 1579718449.20 151.4872 59.9994 32.0000 1.9963 1.9975 419.9872 420.3024 0.0471 -1.0000 -1.0000 4045722 1579718449.30 151.4872 59.9994 32.0000 1.9961 1.9973 419.9909 420.3064 0.0471 -1.0000 -1.0000 4045785 1579718449.40 151.4872 59.9994 32.0000 1.9967 1.9979 420.1488 420.4641 0.0470 -1.0000 -1.0000 4045863 1579718449.50 151.4872 59.9994 32.0000 1.9957 1.9970 420.4099 420.7240 0.0470 -1.0000 -1.0000 4045925 1579718449.60 151.4872 59.9994 32.0000 1.9959 1.9971 420.4962 420.8122 0.0472 -1.0000 -1.0000 4045988 1579718449.70 151.4968 59.9995 32.0000 1.9964 1.9977 420.3832 420.6993 0.0472 -1.0000 -1.0000 4046066 1579718449.80 151.4978 59.9995 32.0000 1.9966 1.9979 420.1369 420.4523 0.0471 -1.0000 -1.0000 4046488 1579718449.90 151.4978 59.9995 32.0000 1.9961 1.9973 420.2205 420.5351 0.0470 -1.0000 -1.0000 4046550 1579718450.00 151.4978 59.9995 32.0000 1.9955 1.9968 420.2713 420.5869 0.0471 -1.0000 -1.0000 4046629 1579718450.10 151.4978 59.9995 32.0000 1.9954 1.9966 420.0768 420.3916 0.0471 -1.0000 -1.0000 4046707 1579718450.20 151.4978 59.9995 32.0000 1.9966 1.9978 419.8177 420.1332 0.0472 -1.0000 -1.0000 4046769 1579718450.30 151.4873 59.9995 32.0000 1.9970 1.9982 419.7183 420.0342 0.0472 -1.0000 -1.0000 4046847 1579718450.40 151.4672 59.9995 32.0000 1.9960 1.9972 419.8469 420.1614 0.0470 -1.0000 -1.0000 4046910 1579718450.50 151.4672 59.9995 32.0000 1.9957 1.9970 420.1433 420.4576 0.0469 -1.0000 -1.0000 4046972 1579718450.60 151.4672 59.9995 32.0000 1.9954 1.9966 420.3601 420.6762 0.0471 -1.0000 -1.0000 4047035 1579718450.70 151.4672 59.9995 32.0000 1.9964 1.9976 420.2669 420.5817 0.0470 -1.0000 -1.0000 4047113 1579718450.80 151.4672 59.9995 32.0000 1.9970 1.9982 420.1143 420.4302 0.0472 -1.0000 -1.0000 4047238 1579718450.90 151.5060 59.9995 32.0000 1.9967 1.9979 420.1322 420.4473 0.0471 -1.0000 -1.0000 4047300 1579718451.00 151.5060 59.9995 32.0000 1.9958 1.9971 420.4398 420.7554 0.0471 -1.0000 -1.0000 4047363 1579718451.10 151.5060 59.9995 32.0000 1.9964 1.9976 420.5324 420.8474 0.0470 -1.0000 -1.0000 4047425 1579718451.20 151.5060 59.9995 32.0000 1.9971 1.9983 420.3037 420.6186 0.0470 -1.0000 -1.0000 4047504 1579718451.30 151.5060 59.9995 32.0000 1.9970 1.9982 419.8919 420.2061 0.0470 -1.0000 -1.0000 4047566 1579718451.40 151.5060 59.9995 32.0000 1.9960 1.9972 419.8495 420.1643 0.0471 -1.0000 -1.0000 4047644 1579718451.50 151.6181 59.9995 32.0000 1.9958 1.9970 419.7784 420.0936 0.0471 -1.0000 -1.0000 4047707 1579718451.60 151.6181 59.9995 32.0000 1.9951 1.9963 419.6527 419.9681 0.0472 -1.0000 -1.0000 4047769 1579718451.70 151.6181 59.9995 32.0000 1.9969 1.9981 419.4805 419.7960 0.0471 -1.0000 -1.0000 4047832 1579718451.80 151.6181 59.9995 32.0000 1.9967 1.9979 419.3645 419.6804 0.0472 -1.0000 -1.0000 4047894 1579718451.90 151.6181 59.9995 32.0000 1.9968 1.9980 419.3641 419.6794 0.0472 -1.0000 -1.0000 4048082 1579718452.00 151.6171 59.9995 32.0000 1.9964 1.9977 419.4683 419.7829 0.0470 -1.0000 -1.0000 4048144 1579718452.10 151.6126 59.9995 32.0000 1.9964 1.9976 419.5539 419.8685 0.0471 -1.0000 -1.0000 4048222 1579718452.20 151.6126 59.9995 32.0000 1.9970 1.9982 419.4950 419.8101 0.0471 -1.0000 -1.0000 4048269 1579718452.30 151.6126 59.9995 32.0000 1.9967 1.9980 419.2778 419.5920 0.0471 -1.0000 -1.0000 4048347 1579718452.40 151.6126 59.9995 32.0000 1.9965 1.9977 419.3364 419.6505 0.0470 -1.0000 -1.0000 4048472 1579718452.50 151.6126 59.9995 32.0000 1.9959 1.9972 419.4373 419.7517 0.0470 -1.0000 -1.0000 4048550 1579718452.60 151.5475 59.9995 32.0000 1.9953 1.9966 419.4618 419.7757 0.0470 -1.0000 -1.0000 4048613 1579718452.70 151.5475 59.9995 32.0000 1.9958 1.9971 419.3685 419.6840 0.0472 -1.0000 -1.0000 4048676 1579718452.80 151.5475 59.9995 32.0000 1.9973 1.9985 419.2347 419.5501 0.0473 -1.0000 -1.0000 4048754 1579718452.90 151.5475 59.9995 32.0000 1.9964 1.9976 419.0197 419.3340 0.0470 -1.0000 -1.0000 4049035 1579718453.00 151.5475 59.9995 32.0000 1.9965 1.9977 419.0767 419.3912 0.0471 -1.0000 -1.0000 4049097 1579718453.10 151.5135 59.9995 32.0000 1.9949 1.9961 419.1100 419.4245 0.0470 -1.0000 -1.0000 4049160 1579718453.20 151.5042 59.9995 32.0000 1.9959 1.9971 419.0957 419.4098 0.0470 -1.0000 -1.0000 4049238 1579718453.30 151.5042 59.9995 32.0000 1.9964 1.9977 418.9940 419.3084 0.0471 -1.0000 -1.0000 4049300 1579718453.40 151.5042 59.9995 32.0000 1.9960 1.9973 419.0807 419.3951 0.0470 -1.0000 -1.0000 4049535 1579718453.50 151.5042 59.9995 32.0000 1.9954 1.9966 419.2366 419.5514 0.0472 -1.0000 -1.0000 4049598 1579718453.60 151.5042 59.9995 32.0000 1.9955 1.9967 419.3331 419.6489 0.0472 -1.0000 -1.0000 4049660 1579718453.70 151.4806 59.9995 32.0000 1.9958 1.9970 419.1549 419.4697 0.0471 -1.0000 -1.0000 4049722 1579718453.80 151.4806 59.9995 32.0000 1.9973 1.9985 418.9468 419.2611 0.0471 -1.0000 -1.0000 4049785 1579718453.90 151.4806 59.9995 32.0000 1.9969 1.9981 418.8473 419.1612 0.0470 -1.0000 -1.0000 4049848 1579718454.00 151.4806 59.9995 32.0000 1.9957 1.9969 418.9464 419.2608 0.0471 -1.0000 -1.0000 4050300 1579718454.10 151.4806 59.9995 32.0000 1.9955 1.9967 419.1220 419.4346 0.0468 -1.0000 -1.0000 4050363 1579718454.20 151.5198 59.9995 32.0000 1.9962 1.9974 419.1842 419.4983 0.0470 -1.0000 -1.0000 4050425 1579718454.30 151.5198 59.9995 32.0000 1.9962 1.9975 419.0945 419.4082 0.0469 -1.0000 -1.0000 4050504 1579718454.40 151.5198 59.9995 32.0000 1.9960 1.9973 418.9768 419.2915 0.0471 -1.0000 -1.0000 4050566 1579718454.50 151.5198 59.9995 32.0000 1.9959 1.9971 418.9740 419.2886 0.0471 -1.0000 -1.0000 4050785 1579718454.60 151.5198 59.9995 32.0000 1.9959 1.9972 419.2315 419.5465 0.0471 -1.0000 -1.0000 4050863 1579718454.70 151.5189 59.9995 32.0000 1.9953 1.9965 419.2406 419.5554 0.0471 -1.0000 -1.0000 4050925 1579718454.80 151.5164 59.9992 32.0000 1.9961 1.9973 419.1713 419.4866 0.0472 -1.0000 -1.0000 4050988 1579718454.90 151.5164 59.9992 32.0000 1.9960 1.9972 419.1552 419.4700 0.0472 -1.0000 -1.0000 4051066 1579718455.00 151.5164 59.9992 32.0000 1.9959 1.9971 419.1530 419.4679 0.0471 -1.0000 -1.0000 4051285 1579718455.10 151.5164 59.9992 32.0000 1.9957 1.9969 419.4152 419.7290 0.0470 -1.0000 -1.0000 4051348 1579718455.20 151.5164 59.9992 32.0000 1.9960 1.9972 419.2886 419.6038 0.0472 -1.0000 -1.0000 4051425 1579718455.30 151.4609 59.9992 32.0000 1.9959 1.9971 419.1518 419.4661 0.0470 -1.0000 -1.0000 4051488 1579718455.40 151.4609 59.9992 32.0000 1.9960 1.9973 419.1568 419.4706 0.0470 -1.0000 -1.0000 4051550 1579718455.50 151.4609 59.9992 32.0000 1.9950 1.9962 419.3285 419.6436 0.0472 -1.0000 -1.0000 4051738 1579718455.60 151.4609 59.9992 32.0000 1.9959 1.9971 419.4014 419.7144 0.0469 -1.0000 -1.0000 4051800 1579718455.70 151.4609 59.9992 32.0000 1.9965 1.9978 419.2960 419.6108 0.0471 -1.0000 -1.0000 4051863 1579718455.80 151.4697 59.9992 32.0000 1.9968 1.9980 419.2133 419.5281 0.0471 -1.0000 -1.0000 4051925 1579718455.90 151.4807 59.9992 32.0000 1.9968 1.9980 419.3773 419.6918 0.0471 -1.0000 -1.0000 4051988 1579718456.00 151.4807 59.9992 32.0000 1.9957 1.9969 419.6055 419.9207 0.0471 -1.0000 -1.0000 4052238 1579718456.10 151.4807 59.9992 32.0000 1.9959 1.9972 419.6617 419.9772 0.0472 -1.0000 -1.0000 4052300 1579718456.20 151.4807 59.9992 32.0000 1.9965 1.9977 419.6152 419.9306 0.0472 -1.0000 -1.0000 4052347 1579718456.30 151.4807 59.9992 32.0000 1.9968 1.9980 419.5840 419.8995 0.0472 -1.0000 -1.0000 4052425 1579718456.40 151.6412 59.9992 32.0000 1.9969 1.9981 419.4885 419.8036 0.0471 -1.0000 -1.0000 4052488 1579718456.50 151.6412 59.9992 32.0000 1.9962 1.9974 419.5516 419.8666 0.0471 -1.0000 -1.0000 4052769 1579718456.60 151.6412 59.9992 32.0000 1.9963 1.9975 419.6973 420.0121 0.0471 -1.0000 -1.0000 4052847 1579718456.70 151.6412 59.9992 32.0000 1.9974 1.9987 419.6229 419.9382 0.0472 -1.0000 -1.0000 4052910 1579718456.80 151.6412 59.9992 32.0000 1.9977 1.9989 419.4695 419.7849 0.0472 -1.0000 -1.0000 4052972 1579718456.90 151.6371 59.9992 32.0000 1.9964 1.9977 419.4218 419.7369 0.0471 -1.0000 -1.0000 4053035 1579718457.00 151.6285 59.9992 32.0000 1.9965 1.9977 419.5421 419.8571 0.0472 -1.0000 -1.0000 4053722 1579718457.10 151.6285 59.9992 32.0000 1.9956 1.9968 419.5133 419.8280 0.0471 -1.0000 -1.0000 4053785 1579718457.20 151.6285 59.9992 32.0000 1.9969 1.9982 419.4721 419.7875 0.0472 -1.0000 -1.0000 4053863 1579718457.30 151.6285 59.9992 32.0000 1.9970 1.9983 419.3114 419.6266 0.0472 -1.0000 -1.0000 4053925 1579718457.40 151.6285 59.9992 32.0000 1.9964 1.9976 419.3843 419.6998 0.0471 -1.0000 -1.0000 4054004 1579718457.50 151.5480 59.9992 32.0000 1.9958 1.9970 419.3891 419.7043 0.0472 -1.0000 -1.0000 4054066 1579718457.60 151.5480 59.9992 32.0000 1.9962 1.9974 419.3544 419.6704 0.0473 -1.0000 -1.0000 4054129 1579718457.70 151.5480 59.9992 32.0000 1.9964 1.9976 419.1212 419.4370 0.0473 -1.0000 -1.0000 4054191 1579718457.80 151.5480 59.9992 32.0000 1.9966 1.9979 419.1355 419.4510 0.0472 -1.0000 -1.0000 4054269 1579718457.90 151.5480 59.9992 32.0000 1.9966 1.9978 419.1927 419.5074 0.0470 -1.0000 -1.0000 4054316 1579718458.00 151.4498 59.9992 32.0000 1.9961 1.9974 419.2937 419.6094 0.0472 -1.0000 -1.0000 4054504 1579718458.10 151.4230 59.9992 32.0000 1.9961 1.9973 419.1991 419.5148 0.0473 -1.0000 -1.0000 4054566 1579718458.20 151.4230 59.9992 32.0000 1.9973 1.9985 419.1258 419.4416 0.0473 -1.0000 -1.0000 4054629 1579718458.30 151.4230 59.9992 32.0000 1.9972 1.9985 419.0665 419.3821 0.0472 -1.0000 -1.0000 4054707 1579718458.40 151.4230 59.9992 32.0000 1.9965 1.9977 419.1799 419.4951 0.0472 -1.0000 -1.0000 4054769 1579718458.50 151.4248 59.9992 32.0000 1.9956 1.9968 419.4234 419.7379 0.0470 -1.0000 -1.0000 4055113 1579718458.60 151.4829 59.9992 32.0000 1.9959 1.9972 419.5302 419.8456 0.0472 -1.0000 -1.0000 4055191 1579718458.70 151.4829 59.9992 32.0000 1.9959 1.9971 419.4763 419.7915 0.0471 -1.0000 -1.0000 4055254 1579718458.80 151.4829 59.9992 32.0000 1.9967 1.9979 419.2472 419.5623 0.0472 -1.0000 -1.0000 4055316 1579718458.90 151.4829 59.9992 32.0000 1.9962 1.9974 419.3394 419.6541 0.0471 -1.0000 -1.0000 4055394 1579718459.00 151.4829 59.9992 32.0000 1.9948 1.9960 419.4595 419.7747 0.0471 -1.0000 -1.0000 4055457 1579718459.10 151.5425 59.9992 32.0000 1.9966 1.9978 419.4482 419.7636 0.0472 -1.0000 -1.0000 4055519 1579718459.20 151.5425 59.9992 32.0000 1.9970 1.9982 419.3063 419.6219 0.0472 -1.0000 -1.0000 4055582 1579718459.30 151.5425 59.9992 32.0000 1.9967 1.9980 419.2817 419.5966 0.0472 -1.0000 -1.0000 4055644 1579718459.40 151.5425 59.9992 32.0000 1.9956 1.9969 419.2738 419.5892 0.0472 -1.0000 -1.0000 4055722 1579718459.50 151.5425 59.9992 32.0000 1.9954 1.9966 419.4028 419.7185 0.0472 -1.0000 -1.0000 4055785 1579718459.60 151.5425 59.9992 32.0000 1.9953 1.9965 419.5144 419.8287 0.0470 -1.0000 -1.0000 4055848 1579718459.70 151.5021 59.9992 32.0000 1.9960 1.9973 419.3414 419.6565 0.0472 -1.0000 -1.0000 4055925 1579718459.80 151.5021 59.9992 32.0000 1.9966 1.9979 419.2216 419.5381 0.0474 -1.0000 -1.0000 4055988 1579718459.90 151.5021 59.9992 32.0000 1.9964 1.9976 419.2882 419.6039 0.0472 -1.0000 -1.0000 4056050 1579718460.00 151.5021 59.9992 32.0000 1.9955 1.9968 419.4522 419.7682 0.0473 -1.0000 -1.0000 4056129 1579718460.10 151.5021 59.9992 32.0000 1.9965 1.9977 419.3500 419.6652 0.0471 -1.0000 -1.0000 4056504 1579718460.20 151.4954 59.9992 32.0000 1.9965 1.9978 419.1906 419.5053 0.0471 -1.0000 -1.0000 4056566 1579718460.30 151.4954 59.9992 32.0000 1.9963 1.9975 419.3785 419.6935 0.0471 -1.0000 -1.0000 4056644 1579718460.40 151.4954 59.9992 32.0000 1.9955 1.9968 419.4133 419.7286 0.0471 -1.0000 -1.0000 4056707 1579718460.50 151.4954 59.9992 32.0000 1.9957 1.9969 419.4866 419.8009 0.0470 -1.0000 -1.0000 4056769 1579718460.60 151.4954 59.9992 32.0000 1.9966 1.9978 419.3893 419.7029 0.0470 -1.0000 -1.0000 4057066 1579718460.70 151.4877 59.9992 32.0000 1.9977 1.9989 419.1709 419.4862 0.0472 -1.0000 -1.0000 4057129 1579718460.80 151.4773 59.9992 32.0000 1.9964 1.9976 419.2404 419.5558 0.0472 -1.0000 -1.0000 4057191 1579718460.90 151.4773 59.9992 32.0000 1.9961 1.9974 419.2228 419.5376 0.0471 -1.0000 -1.0000 4057254 1579718461.00 151.4773 59.9992 32.0000 1.9963 1.9976 419.2993 419.6138 0.0471 -1.0000 -1.0000 4057316 1579718461.10 151.4773 59.9992 32.0000 1.9968 1.9980 419.1339 419.4484 0.0471 -1.0000 -1.0000 4057379 1579718461.20 151.4773 59.9992 32.0000 1.9970 1.9982 419.1784 419.4928 0.0471 -1.0000 -1.0000 4057457 1579718461.30 151.5257 59.9992 32.0000 1.9969 1.9981 419.3789 419.6948 0.0472 -1.0000 -1.0000 4057519 1579718461.40 151.5257 59.9992 32.0000 1.9959 1.9971 419.4798 419.7953 0.0472 -1.0000 -1.0000 4057598 1579718461.50 151.5257 59.9992 32.0000 1.9963 1.9975 419.4275 419.7430 0.0472 -1.0000 -1.0000 4057660 1579718461.60 151.5257 59.9992 32.0000 1.9969 1.9981 419.1869 419.5014 0.0471 -1.0000 -1.0000 4057832 1579718461.70 151.5257 59.9992 32.0000 1.9962 1.9974 419.2042 419.5191 0.0471 -1.0000 -1.0000 4057910 1579718461.80 151.5556 59.9992 32.0000 1.9961 1.9974 419.5005 419.8150 0.0470 -1.0000 -1.0000 4057973 1579718461.90 151.5556 59.9992 32.0000 1.9957 1.9969 419.3777 419.6921 0.0471 -1.0000 -1.0000 4058050 1579718462.00 151.5556 59.9992 32.0000 1.9951 1.9964 419.4089 419.7239 0.0471 -1.0000 -1.0000 4058113 1579718462.10 151.5556 59.9992 32.0000 1.9961 1.9973 419.2885 419.6029 0.0471 -1.0000 -1.0000 4058566 1579718462.20 151.5556 59.9992 32.0000 1.9957 1.9970 419.4324 419.7471 0.0471 -1.0000 -1.0000 4058629 1579718462.30 151.5556 59.9992 32.0000 1.9959 1.9971 419.5630 419.8786 0.0472 -1.0000 -1.0000 4058691 1579718462.40 151.4088 59.9992 32.0000 1.9960 1.9972 419.5089 419.8232 0.0470 -1.0000 -1.0000 4058754 1579718462.50 151.4088 59.9992 32.0000 1.9959 1.9971 419.3949 419.7105 0.0472 -1.0000 -1.0000 4058816 1579718462.60 151.4088 59.9992 32.0000 1.9967 1.9980 419.2662 419.5812 0.0472 -1.0000 -1.0000 4058894 1579718462.70 151.4088 59.9992 32.0000 1.9961 1.9973 419.3453 419.6600 0.0471 -1.0000 -1.0000 4058957 1579718462.80 151.4088 59.9992 32.0000 1.9957 1.9969 419.4415 419.7561 0.0471 -1.0000 -1.0000 4059019 1579718462.90 151.4529 59.9992 32.0000 1.9952 1.9964 419.5225 419.8373 0.0471 -1.0000 -1.0000 4059097 1579718463.00 151.4529 59.9992 32.0000 1.9965 1.9977 419.4029 419.7179 0.0471 -1.0000 -1.0000 4059160 1579718463.10 151.4529 59.9992 32.0000 1.9961 1.9973 419.2111 419.5257 0.0471 -1.0000 -1.0000 4059222 1579718463.20 151.4529 59.9992 32.0000 1.9962 1.9974 419.3239 419.6396 0.0472 -1.0000 -1.0000 4059285 1579718463.30 151.4529 59.9992 32.0000 1.9966 1.9978 419.3845 419.6995 0.0471 -1.0000 -1.0000 4059347 1579718463.40 151.5028 59.9992 32.0000 1.9963 1.9976 419.3148 419.6296 0.0471 -1.0000 -1.0000 4059425 1579718463.50 151.5693 59.9992 32.0000 1.9965 1.9977 419.2177 419.5329 0.0471 -1.0000 -1.0000 4059488 1579718463.60 151.5693 59.9992 32.0000 1.9961 1.9973 419.2880 419.6025 0.0471 -1.0000 -1.0000 4059550 1579718463.70 151.5693 59.9992 32.0000 1.9954 1.9967 419.4444 419.7607 0.0473 -1.0000 -1.0000 4059785 1579718463.80 151.5693 59.9992 32.0000 1.9962 1.9975 419.4283 419.7440 0.0472 -1.0000 -1.0000 4059847 1579718463.90 151.5693 59.9992 32.0000 1.9964 1.9976 419.3539 419.6695 0.0472 -1.0000 -1.0000 4059910 1579718464.00 151.5121 59.9992 32.0000 1.9964 1.9977 419.1894 419.5037 0.0471 -1.0000 -1.0000 4059988 1579718464.10 151.5121 59.9992 32.0000 1.9958 1.9971 419.1668 419.4820 0.0471 -1.0000 -1.0000 4100051 1579718464.20 151.5121 59.9992 32.0000 1.9954 1.9966 419.2253 419.5392 0.0470 -1.0000 -1.0000 4100285 1579718464.30 151.5121 59.9992 32.0000 1.9949 1.9962 419.3695 419.6863 0.0473 -1.0000 -1.0000 4100347 1579718464.40 151.5121 59.9992 32.0000 1.9956 1.9968 419.2165 419.5316 0.0472 -1.0000 -1.0000 4100410 1579718464.50 151.4938 59.9992 32.0000 1.9960 1.9972 419.0931 419.4082 0.0472 -1.0000 -1.0000 4100472 1579718464.60 151.4914 59.9992 32.0000 1.9954 1.9966 419.2239 419.5384 0.0471 -1.0000 -1.0000 4100551 1579718464.70 151.4914 59.9992 32.0000 1.9947 1.9960 419.2065 419.5218 0.0471 -1.0000 -1.0000 4101035 1579718464.80 151.4914 59.9992 32.0000 1.9961 1.9973 419.0907 419.4056 0.0472 -1.0000 -1.0000 4101097 1579718464.90 151.4914 59.9992 32.0000 1.9960 1.9972 419.0175 419.3328 0.0472 -1.0000 -1.0000 4101160 1579718465.00 151.4908 59.9992 32.0000 1.9958 1.9971 419.0183 419.3333 0.0471 -1.0000 -1.0000 4101222 1579718465.10 151.4789 59.9994 32.0000 1.9961 1.9974 419.0450 419.3595 0.0471 -1.0000 -1.0000 4101285 1579718465.20 151.4789 59.9994 32.0000 1.9952 1.9964 419.4430 419.7578 0.0471 -1.0000 -1.0000 4101676 1579718465.30 151.4789 59.9994 32.0000 1.9957 1.9969 419.2878 419.6026 0.0470 -1.0000 -1.0000 4101738 1579718465.40 151.4789 59.9994 32.0000 1.9967 1.9979 419.2440 419.5602 0.0474 -1.0000 -1.0000 4101816 1579718465.50 151.4789 59.9994 32.0000 1.9965 1.9978 419.1274 419.4418 0.0471 -1.0000 -1.0000 4101879 1579718465.60 151.4667 59.9994 32.0000 1.9950 1.9962 419.2699 419.5846 0.0472 -1.0000 -1.0000 4101941 1579718465.70 151.4667 59.9994 32.0000 1.9960 1.9972 419.3463 419.6622 0.0473 -1.0000 -1.0000 4102004 1579718465.80 151.4667 59.9994 32.0000 1.9963 1.9976 419.3106 419.6258 0.0472 -1.0000 -1.0000 4102066 1579718465.90 151.4667 59.9994 32.0000 1.9973 1.9985 419.1128 419.4280 0.0472 -1.0000 -1.0000 4102129 1579718466.00 151.4667 59.9994 32.0000 1.9960 1.9973 419.1735 419.4887 0.0472 -1.0000 -1.0000 4102207 1579718466.10 151.4894 59.9994 32.0000 1.9960 1.9972 419.3071 419.6214 0.0471 -1.0000 -1.0000 4102270 1579718466.20 151.5207 59.9994 32.0000 1.9958 1.9971 419.3131 419.6283 0.0472 -1.0000 -1.0000 4102504 1579718466.30 151.5207 59.9994 32.0000 1.9966 1.9979 419.1108 419.4258 0.0471 -1.0000 -1.0000 4102566 1579718466.40 151.5207 59.9994 32.0000 1.9966 1.9978 419.0245 419.3398 0.0472 -1.0000 -1.0000 4102629 1579718466.50 151.5207 59.9994 32.0000 1.9961 1.9973 418.9460 419.2606 0.0471 -1.0000 -1.0000 4102691 1579718466.60 151.5207 59.9994 32.0000 1.9952 1.9964 419.1989 419.5135 0.0471 -1.0000 -1.0000 4102769 1579718466.70 151.4974 59.9994 32.0000 1.9959 1.9971 419.4281 419.7429 0.0472 -1.0000 -1.0000 4102832 1579718466.80 151.4974 59.9994 32.0000 1.9961 1.9974 419.7007 420.0171 0.0473 -1.0000 -1.0000 4103222 1579718466.90 151.4974 59.9994 32.0000 1.9963 1.9976 420.0087 420.3246 0.0472 -1.0000 -1.0000 4103300 1579718467.00 151.4974 59.9994 32.0000 1.9956 1.9968 420.3121 420.6289 0.0472 -1.0000 -1.0000 4103363 1579718467.10 151.4974 59.9994 32.0000 1.9954 1.9967 420.6535 420.9690 0.0470 -1.0000 -1.0000 4103425 1579718467.20 151.4724 59.9994 32.0000 1.9961 1.9973 420.7879 421.1038 0.0471 -1.0000 -1.0000 4103488 1579718467.30 151.4671 59.9994 32.0000 1.9968 1.9980 420.7291 421.0452 0.0471 -1.0000 -1.0000 4103738 1579718467.40 151.4671 59.9994 32.0000 1.9966 1.9978 420.6095 420.9254 0.0471 -1.0000 -1.0000 4103800 1579718467.50 151.4671 59.9994 32.0000 1.9962 1.9974 420.6028 420.9192 0.0472 -1.0000 -1.0000 4103863 1579718467.60 151.4671 59.9994 32.0000 1.9961 1.9973 420.5751 420.8919 0.0472 -1.0000 -1.0000 4103925 1579718467.70 151.4671 59.9994 32.0000 1.9961 1.9973 420.5055 420.8223 0.0473 -1.0000 -1.0000 4104004 1579718467.80 151.4671 59.9994 32.0000 1.9965 1.9978 420.4577 420.7742 0.0472 -1.0000 -1.0000 4104238 1579718467.90 151.4468 59.9994 32.0000 1.9964 1.9976 420.5313 420.8481 0.0472 -1.0000 -1.0000 4104300 1579718468.00 151.4468 59.9994 32.0000 1.9963 1.9975 420.5013 420.8161 0.0470 -1.0000 -1.0000 4104363 1579718468.10 151.4468 59.9994 32.0000 1.9958 1.9970 420.5240 420.8397 0.0472 -1.0000 -1.0000 4104425 1579718468.20 151.4468 59.9994 32.0000 1.9958 1.9970 420.5207 420.8360 0.0472 -1.0000 -1.0000 4104488 1579718468.30 151.4468 59.9994 32.0000 1.9966 1.9979 420.1835 420.5002 0.0472 -1.0000 -1.0000 4104566 1579718468.40 151.4966 59.9994 32.0000 1.9967 1.9979 419.9697 420.2861 0.0473 -1.0000 -1.0000 4104629 1579718468.50 151.4966 59.9994 32.0000 1.9955 1.9967 419.8961 420.2106 0.0470 -1.0000 -1.0000 4104691 1579718468.60 151.4966 59.9994 32.0000 1.9947 1.9960 419.9686 420.2839 0.0471 -1.0000 -1.0000 4104769 1579718468.70 151.4966 59.9994 32.0000 1.9956 1.9968 419.6675 419.9825 0.0471 -1.0000 -1.0000 4104832 1579718468.80 151.4966 59.9994 32.0000 1.9968 1.9980 419.4977 419.8133 0.0472 -1.0000 -1.0000 4105300 1579718468.90 151.4993 59.9994 32.0000 1.9972 1.9985 419.4180 419.7329 0.0471 -1.0000 -1.0000 4105379 1579718469.00 151.5166 59.9994 32.0000 1.9959 1.9971 419.4133 419.7281 0.0471 -1.0000 -1.0000 4105441 1579718469.10 151.5166 59.9994 32.0000 1.9952 1.9964 419.3268 419.6413 0.0470 -1.0000 -1.0000 4105504 1579718469.20 151.5166 59.9994 32.0000 1.9963 1.9975 419.1621 419.4769 0.0472 -1.0000 -1.0000 4105582 1579718469.30 151.5166 59.9994 32.0000 1.9971 1.9983 418.9199 419.2346 0.0471 -1.0000 -1.0000 4105800 1579718469.40 151.5166 59.9994 32.0000 1.9966 1.9978 418.8294 419.1439 0.0471 -1.0000 -1.0000 4105879 1579718469.50 151.4869 59.9994 32.0000 1.9959 1.9972 419.0122 419.3257 0.0470 -1.0000 -1.0000 4105941 1579718469.60 151.4803 59.9994 32.0000 1.9948 1.9960 419.1003 419.4158 0.0473 -1.0000 -1.0000 4106004 1579718469.70 151.4803 59.9994 32.0000 1.9955 1.9968 419.0885 419.4036 0.0471 -1.0000 -1.0000 4106082 1579718469.80 151.4803 59.9994 32.0000 1.9960 1.9972 419.0626 419.3769 0.0471 -1.0000 -1.0000 4106144 1579718469.90 151.4803 59.9994 32.0000 1.9957 1.9969 419.3219 419.6368 0.0471 -1.0000 -1.0000 4106207 1579718470.00 151.4803 59.9994 32.0000 1.9960 1.9972 419.5232 419.8386 0.0472 -1.0000 -1.0000 4106270 1579718470.10 151.4597 59.9990 32.0000 1.9963 1.9975 419.4359 419.7513 0.0472 -1.0000 -1.0000 4106332 1579718470.20 151.4597 59.9990 32.0000 1.9964 1.9976 419.3759 419.6918 0.0473 -1.0000 -1.0000 4106410 1579718470.30 151.4597 59.9990 32.0000 1.9955 1.9967 419.5110 419.8264 0.0472 -1.0000 -1.0000 4106472 1579718470.40 151.4597 59.9990 32.0000 1.9960 1.9972 419.7862 420.1013 0.0471 -1.0000 -1.0000 4106535 1579718470.50 151.4597 59.9990 32.0000 1.9962 1.9974 419.9550 420.2710 0.0472 -1.0000 -1.0000 4106597 1579718470.60 151.4968 59.9990 32.0000 1.9962 1.9975 419.9534 420.2678 0.0470 -1.0000 -1.0000 4106676 1579718470.70 151.4996 59.9990 32.0000 1.9966 1.9979 419.7916 420.1067 0.0471 -1.0000 -1.0000 4106738 1579718470.80 151.4996 59.9990 32.0000 1.9965 1.9978 419.9225 420.2388 0.0473 -1.0000 -1.0000 4106800 1579718470.90 151.4996 59.9990 32.0000 1.9958 1.9970 420.0000 420.3152 0.0471 -1.0000 -1.0000 4107754 1579718471.00 151.4996 59.9990 32.0000 1.9956 1.9968 420.0441 420.3591 0.0471 -1.0000 -1.0000 4107816 1579718471.10 151.4996 59.9990 32.0000 1.9955 1.9968 420.0318 420.3472 0.0471 -1.0000 -1.0000 4107879 1579718471.20 151.5000 59.9990 32.0000 1.9962 1.9975 419.8268 420.1417 0.0470 -1.0000 -1.0000 4107957 1579718471.30 151.5045 59.9990 32.0000 1.9961 1.9973 419.9171 420.2309 0.0470 -1.0000 -1.0000 4108019 1579718471.40 151.5045 59.9990 32.0000 1.9960 1.9972 419.8988 420.2132 0.0469 -1.0000 -1.0000 4108082 1579718471.50 151.5045 59.9990 32.0000 1.9960 1.9972 420.0476 420.3626 0.0470 -1.0000 -1.0000 4108144 1579718471.60 151.5045 59.9990 32.0000 1.9964 1.9976 419.8063 420.1207 0.0471 -1.0000 -1.0000 4108207 1579718471.70 151.5045 59.9990 32.0000 1.9960 1.9972 419.6662 419.9817 0.0472 -1.0000 -1.0000 4108285 1579718471.80 151.5045 59.9990 32.0000 1.9961 1.9974 419.7620 420.0769 0.0471 -1.0000 -1.0000 4108347 1579718471.90 151.5198 59.9990 32.0000 1.9958 1.9971 419.8242 420.1399 0.0472 -1.0000 -1.0000 4108410 1579718472.00 151.5198 59.9990 32.0000 1.9952 1.9964 419.8374 420.1528 0.0471 -1.0000 -1.0000 4108488 1579718472.10 151.5198 59.9990 32.0000 1.9960 1.9972 419.7347 420.0490 0.0470 -1.0000 -1.0000 4108550 1579718472.20 151.5198 59.9990 32.0000 1.9964 1.9976 419.6558 419.9710 0.0472 -1.0000 -1.0000 4108613 1579718472.30 151.5198 59.9990 32.0000 1.9964 1.9977 419.9064 420.2217 0.0470 -1.0000 -1.0000 4108691 1579718472.40 151.4708 59.9990 32.0000 1.9956 1.9969 420.2236 420.5390 0.0471 -1.0000 -1.0000 4108754 1579718472.50 151.4412 59.9990 32.0000 1.9959 1.9971 420.1435 420.4586 0.0470 -1.0000 -1.0000 4108816 1579718472.60 151.4412 59.9990 32.0000 1.9970 1.9982 420.0932 420.4081 0.0470 -1.0000 -1.0000 4108879 1579718472.70 151.4412 59.9990 32.0000 1.9961 1.9974 420.2628 420.5782 0.0471 -1.0000 -1.0000 4108941 1579718472.80 151.4412 59.9990 32.0000 1.9954 1.9967 420.2968 420.6118 0.0470 -1.0000 -1.0000 4109004 1579718472.90 151.4412 59.9990 32.0000 1.9957 1.9970 420.1492 420.4646 0.0471 -1.0000 -1.0000 4109238 1579718473.00 151.4298 59.9990 32.0000 1.9965 1.9977 420.0752 420.3897 0.0470 -1.0000 -1.0000 4109300 1579718473.10 151.4298 59.9990 32.0000 1.9966 1.9979 419.7940 420.1092 0.0472 -1.0000 -1.0000 4109363 1579718473.20 151.4298 59.9990 32.0000 1.9962 1.9974 419.8271 420.1422 0.0470 -1.0000 -1.0000 4109441 1579718473.30 151.4298 59.9990 32.0000 1.9959 1.9971 419.8143 420.1287 0.0470 -1.0000 -1.0000 4109504 1579718473.40 151.4298 59.9990 32.0000 1.9960 1.9973 419.7761 420.0905 0.0470 -1.0000 -1.0000 4109738 1579718473.50 151.4914 59.9990 32.0000 1.9963 1.9975 419.7422 420.0566 0.0470 -1.0000 -1.0000 4109800 1579718473.60 151.4914 59.9990 32.0000 1.9964 1.9976 419.5997 419.9148 0.0472 -1.0000 -1.0000 4109863 1579718473.70 151.4914 59.9990 32.0000 1.9969 1.9981 419.5775 419.8931 0.0472 -1.0000 -1.0000 4109941 1579718473.80 151.4914 59.9990 32.0000 1.9960 1.9972 419.5565 419.8715 0.0471 -1.0000 -1.0000 4110004 1579718473.90 151.4914 59.9990 32.0000 1.9959 1.9972 419.6963 420.0117 0.0471 -1.0000 -1.0000 4110066 1579718474.00 151.4914 59.9990 32.0000 1.9955 1.9967 419.8447 420.1599 0.0473 -1.0000 -1.0000 4110254 1579718474.10 151.5011 59.9990 32.0000 1.9962 1.9974 419.6874 420.0035 0.0472 -1.0000 -1.0000 4110316 1579718474.20 151.5518 59.9990 32.0000 1.9965 1.9977 419.4941 419.8080 0.0470 -1.0000 -1.0000 4110379 1579718474.30 151.5518 59.9990 32.0000 1.9954 1.9966 419.6164 419.9315 0.0471 -1.0000 -1.0000 4110457 1579718474.40 151.5518 59.9990 32.0000 1.9959 1.9971 419.9798 420.2942 0.0470 -1.0000 -1.0000 4110519 1579718474.50 151.5518 59.9990 32.0000 1.9952 1.9964 420.1181 420.4340 0.0471 -1.0000 -1.0000 4110754 1579718474.60 151.5518 59.9990 32.0000 1.9965 1.9977 420.0306 420.3446 0.0469 -1.0000 -1.0000 4110816 1579718474.70 151.4930 59.9988 32.0000 1.9952 1.9964 420.1003 420.4152 0.0471 -1.0000 -1.0000 4110879 1579718474.80 151.4930 59.9988 32.0000 1.9951 1.9963 420.2445 420.5600 0.0471 -1.0000 -1.0000 4110941 1579718474.90 151.4930 59.9988 32.0000 1.9962 1.9974 420.1822 420.4977 0.0472 -1.0000 -1.0000 4111019 1579718475.00 151.4930 59.9988 32.0000 1.9961 1.9973 420.1725 420.4888 0.0473 -1.0000 -1.0000 4111254 1579718475.10 151.4930 59.9988 32.0000 1.9963 1.9975 420.3671 420.6835 0.0472 -1.0000 -1.0000 4111316 1579718475.20 151.4799 59.9988 32.0000 1.9969 1.9982 420.5092 420.8248 0.0471 -1.0000 -1.0000 4111379 1579718475.30 151.4564 59.9988 32.0000 1.9953 1.9966 420.4440 420.7599 0.0472 -1.0000 -1.0000 4111457 1579718475.40 151.4564 59.9988 32.0000 1.9957 1.9969 420.2103 420.5258 0.0471 -1.0000 -1.0000 4111519 1579718475.50 151.4564 59.9988 32.0000 1.9966 1.9978 419.8427 420.1577 0.0471 -1.0000 -1.0000 4111770 1579718475.60 151.4564 59.9988 32.0000 1.9967 1.9979 419.6053 419.9206 0.0471 -1.0000 -1.0000 4111832 1579718475.70 151.4564 59.9988 32.0000 1.9960 1.9973 419.8508 420.1654 0.0470 -1.0000 -1.0000 4111894 1579718475.80 151.5198 59.9988 32.0000 1.9963 1.9976 420.0116 420.3266 0.0471 -1.0000 -1.0000 4111973 1579718475.90 151.5198 59.9988 32.0000 1.9967 1.9980 419.7140 420.0300 0.0473 -1.0000 -1.0000 4112035 1579718476.00 151.5198 59.9988 32.0000 1.9973 1.9985 419.3795 419.6934 0.0469 -1.0000 -1.0000 4112270 1579718476.10 151.5198 59.9988 32.0000 1.9965 1.9977 419.5728 419.8866 0.0469 -1.0000 -1.0000 4112332 1579718476.20 151.5198 59.9988 32.0000 1.9959 1.9971 419.6365 419.9511 0.0471 -1.0000 -1.0000 4112394 1579718476.30 151.5222 59.9988 32.0000 1.9961 1.9973 419.5590 419.8728 0.0469 -1.0000 -1.0000 4112472 1579718476.40 151.5231 59.9988 32.0000 1.9965 1.9977 419.6167 419.9314 0.0471 -1.0000 -1.0000 4112535 1579718476.50 151.5231 59.9988 32.0000 1.9971 1.9983 419.4227 419.7376 0.0471 -1.0000 -1.0000 4112754 1579718476.60 151.5231 59.9988 32.0000 1.9962 1.9974 419.3493 419.6637 0.0471 -1.0000 -1.0000 4112832 1579718476.70 151.5231 59.9988 32.0000 1.9964 1.9977 419.4135 419.7283 0.0470 -1.0000 -1.0000 4112894 1579718476.80 151.5234 59.9988 32.0000 1.9957 1.9970 419.6262 419.9407 0.0471 -1.0000 -1.0000 4112957 1579718476.90 151.5261 59.9988 32.0000 1.9962 1.9975 419.6769 419.9916 0.0470 -1.0000 -1.0000 4113035 1579718477.00 151.5261 59.9988 32.0000 1.9963 1.9976 419.6636 419.9780 0.0470 -1.0000 -1.0000 4113519 1579718477.10 151.5261 59.9988 32.0000 1.9964 1.9976 420.1737 420.4885 0.0470 -1.0000 -1.0000 4113582 1579718477.20 151.5261 59.9988 32.0000 1.9952 1.9965 420.6905 421.0058 0.0470 -1.0000 -1.0000 4113660 1579718477.30 151.5261 59.9988 32.0000 1.9958 1.9970 420.8529 421.1693 0.0471 -1.0000 -1.0000 4113722 1579718477.40 151.5127 59.9988 32.0000 1.9965 1.9977 420.4872 420.8032 0.0472 -1.0000 -1.0000 4113800 1579718477.50 151.5127 59.9988 32.0000 1.9959 1.9972 420.2988 420.6138 0.0470 -1.0000 -1.0000 4113973 1579718477.60 151.5127 59.9988 32.0000 1.9956 1.9968 420.3617 420.6773 0.0471 -1.0000 -1.0000 4114035 1579718477.70 151.5127 59.9988 32.0000 1.9954 1.9966 420.7079 421.0235 0.0471 -1.0000 -1.0000 4114113 1579718477.80 151.5127 59.9988 32.0000 1.9963 1.9975 421.2096 421.5251 0.0470 -1.0000 -1.0000 4114176 1579718477.90 151.5127 59.9988 32.0000 1.9956 1.9968 421.4009 421.7165 0.0470 -1.0000 -1.0000 4114238 1579718478.00 151.4398 59.9988 32.0000 1.9966 1.9979 421.2774 421.5931 0.0470 -1.0000 -1.0000 4114472 1579718478.10 151.4398 59.9988 32.0000 1.9969 1.9982 421.5101 421.8257 0.0470 -1.0000 -1.0000 4114535 1579718478.20 151.4398 59.9988 32.0000 1.9960 1.9972 421.7823 422.0978 0.0470 -1.0000 -1.0000 4114597 1579718478.30 151.4398 59.9988 32.0000 1.9963 1.9975 421.7821 422.0986 0.0471 -1.0000 -1.0000 4114676 1579718478.40 151.4398 59.9988 32.0000 1.9971 1.9984 421.6219 421.9375 0.0470 -1.0000 -1.0000 4114738 1579718478.50 151.4600 59.9988 32.0000 1.9971 1.9983 421.4378 421.7537 0.0471 -1.0000 -1.0000 4114800 1579718478.60 151.4634 59.9988 32.0000 1.9965 1.9977 421.1128 421.4282 0.0469 -1.0000 -1.0000 4114972 1579718478.70 151.4634 59.9988 32.0000 1.9960 1.9972 420.9650 421.2809 0.0471 -1.0000 -1.0000 4115035 1579718478.80 151.4634 59.9988 32.0000 1.9960 1.9972 421.2610 421.5775 0.0471 -1.0000 -1.0000 4115097 1579718478.90 151.4634 59.9988 32.0000 1.9963 1.9976 421.6006 421.9169 0.0471 -1.0000 -1.0000 4115176 1579718479.00 151.4634 59.9988 32.0000 1.9972 1.9985 421.5986 421.9148 0.0471 -1.0000 -1.0000 4115238 1579718479.10 151.5756 59.9988 32.0000 1.9967 1.9979 421.5738 421.8898 0.0471 -1.0000 -1.0000 4115301 1579718479.20 151.5756 59.9988 32.0000 1.9957 1.9969 421.2432 421.5584 0.0468 -1.0000 -1.0000 4115379 1579718479.30 151.5756 59.9988 32.0000 1.9966 1.9978 420.8463 421.1619 0.0471 -1.0000 -1.0000 4115441 1579718479.40 151.5756 59.9988 32.0000 1.9969 1.9982 420.3566 420.6719 0.0470 -1.0000 -1.0000 4115519 1579718479.50 151.5756 59.9988 32.0000 1.9972 1.9984 420.0844 420.3989 0.0470 -1.0000 -1.0000 4115582 1579718479.60 151.5756 59.9988 32.0000 1.9967 1.9979 419.8726 420.1876 0.0471 -1.0000 -1.0000 4115832 1579718479.70 151.5079 59.9996 32.0000 1.9962 1.9974 419.7724 420.0875 0.0471 -1.0000 -1.0000 4115894 1579718479.80 151.5079 59.9996 32.0000 1.9965 1.9978 419.8893 420.2035 0.0469 -1.0000 -1.0000 4115957 1579718479.90 151.5079 59.9996 32.0000 1.9968 1.9981 419.8611 420.1763 0.0470 -1.0000 -1.0000 4116019 1579718480.00 151.5079 59.9996 32.0000 1.9968 1.9980 419.6577 419.9722 0.0471 -1.0000 -1.0000 4116097 1579718480.10 151.5079 59.9996 32.0000 1.9963 1.9976 419.6544 419.9697 0.0471 -1.0000 -1.0000 4116535 1579718480.20 151.5079 59.9996 32.0000 1.9963 1.9976 419.6759 419.9912 0.0472 -1.0000 -1.0000 4116597 1579718480.30 151.4525 59.9996 32.0000 1.9968 1.9981 419.7599 420.0760 0.0472 -1.0000 -1.0000 4116660 1579718480.40 151.4443 59.9996 32.0000 1.9972 1.9984 419.6809 419.9953 0.0470 -1.0000 -1.0000 4116722 1579718480.50 151.4443 59.9996 32.0000 1.9968 1.9981 419.7880 420.1013 0.0469 -1.0000 -1.0000 4116800 1579718480.60 151.4443 59.9996 32.0000 1.9954 1.9967 419.9165 420.2317 0.0470 -1.0000 -1.0000 4117050 1579718480.70 151.4443 59.9996 32.0000 1.9964 1.9976 419.8662 420.1810 0.0471 -1.0000 -1.0000 4117113 1579718480.80 151.4443 59.9996 32.0000 1.9958 1.9971 419.8186 420.1336 0.0471 -1.0000 -1.0000 4117176 1579718480.90 151.4313 59.9996 32.0000 1.9974 1.9986 419.6160 419.9308 0.0471 -1.0000 -1.0000 4117238 1579718481.00 151.4313 59.9996 32.0000 1.9968 1.9980 419.3905 419.7052 0.0471 -1.0000 -1.0000 4117300 1579718481.10 151.4313 59.9996 32.0000 1.9959 1.9971 419.3936 419.7075 0.0470 -1.0000 -1.0000 4117488 1579718481.20 151.4313 59.9996 32.0000 1.9963 1.9975 419.3948 419.7093 0.0471 -1.0000 -1.0000 4117566 1579718481.30 151.4313 59.9996 32.0000 1.9959 1.9971 419.5254 419.8400 0.0471 -1.0000 -1.0000 4117629 1579718481.40 151.4313 59.9996 32.0000 1.9977 1.9989 419.4149 419.7299 0.0471 -1.0000 -1.0000 4117691 1579718481.50 151.5684 59.9996 32.0000 1.9972 1.9985 419.3306 419.6452 0.0470 -1.0000 -1.0000 4117770 1579718481.60 151.5684 59.9996 32.0000 1.9962 1.9974 419.3278 419.6426 0.0471 -1.0000 -1.0000 4118004 1579718481.70 151.5684 59.9996 32.0000 1.9957 1.9969 419.4009 419.7153 0.0470 -1.0000 -1.0000 4118066 1579718481.80 151.5684 59.9996 32.0000 1.9955 1.9967 419.5491 419.8643 0.0472 -1.0000 -1.0000 4118129 1579718481.90 151.5684 59.9996 32.0000 1.9961 1.9973 419.4184 419.7333 0.0471 -1.0000 -1.0000 4118191 1579718482.00 151.5665 59.9996 32.0000 1.9968 1.9981 419.2849 419.5985 0.0470 -1.0000 -1.0000 4118270 1579718482.10 151.5629 59.9996 32.0000 1.9968 1.9981 419.3279 419.6420 0.0470 -1.0000 -1.0000 4118582 1579718482.20 151.5629 59.9996 32.0000 1.9958 1.9970 419.6800 419.9948 0.0471 -1.0000 -1.0000 4118644 1579718482.30 151.5629 59.9996 32.0000 1.9950 1.9963 420.4934 420.8092 0.0471 -1.0000 -1.0000 4118707 1579718482.40 151.5629 59.9996 32.0000 1.9958 1.9971 420.7585 421.0739 0.0470 -1.0000 -1.0000 4118769 1579718482.50 151.5629 59.9996 32.0000 1.9958 1.9970 420.6636 420.9794 0.0471 -1.0000 -1.0000 4118832 1579718482.60 151.4834 59.9996 32.0000 1.9956 1.9969 420.5796 420.8948 0.0471 -1.0000 -1.0000 4118910 1579718482.70 151.4451 59.9996 32.0000 1.9958 1.9970 420.7071 421.0225 0.0470 -1.0000 -1.0000 4119738 1579718482.80 151.4451 59.9996 32.0000 1.9958 1.9970 420.9449 421.2616 0.0472 -1.0000 -1.0000 4119800 1579718482.90 151.4451 59.9996 32.0000 1.9966 1.9979 421.4162 421.7318 0.0470 -1.0000 -1.0000 4119879 1579718483.00 151.4451 59.9996 32.0000 1.9971 1.9983 421.7917 422.1076 0.0470 -1.0000 -1.0000 4119941 1579718483.10 151.4451 59.9996 32.0000 1.9963 1.9975 422.0959 422.4122 0.0470 -1.0000 -1.0000 4120004 1579718483.20 151.4364 59.9996 32.0000 1.9963 1.9976 422.5064 422.8227 0.0470 -1.0000 -1.0000 4120082 1579718483.30 151.4364 59.9996 32.0000 1.9959 1.9971 422.8030 423.1203 0.0471 -1.0000 -1.0000 4120144 1579718483.40 151.4364 59.9996 32.0000 1.9963 1.9975 422.8617 423.1784 0.0470 -1.0000 -1.0000 4120222 1579718483.50 151.4364 59.9996 32.0000 1.9969 1.9981 423.0994 423.4162 0.0470 -1.0000 -1.0000 4120270 1579718483.60 151.4364 59.9996 32.0000 1.9973 1.9985 423.3276 423.6452 0.0471 -1.0000 -1.0000 4120332 1579718483.70 151.5335 59.9996 32.0000 1.9960 1.9972 423.2229 423.5401 0.0470 -1.0000 -1.0000 4120410 1579718483.80 151.5638 59.9996 32.0000 1.9964 1.9976 422.7680 423.0848 0.0471 -1.0000 -1.0000 4120488 1579718483.90 151.5638 59.9996 32.0000 1.9964 1.9976 422.4708 422.7871 0.0470 -1.0000 -1.0000 4120535 1579718484.00 151.5638 59.9996 32.0000 1.9972 1.9985 422.3184 422.6358 0.0471 -1.0000 -1.0000 4120613 1579718484.10 151.5638 59.9996 32.0000 1.9964 1.9977 422.3659 422.6823 0.0469 -1.0000 -1.0000 4120676 1579718484.20 151.5638 59.9996 32.0000 1.9965 1.9978 422.5241 422.8400 0.0469 -1.0000 -1.0000 4120738 1579718484.30 151.4951 60.0001 32.0000 1.9962 1.9974 422.5272 422.8447 0.0472 -1.0000 -1.0000 4120816 1579718484.40 151.4951 60.0001 32.0000 1.9973 1.9985 422.3927 422.7098 0.0471 -1.0000 -1.0000 4120879 1579718484.50 151.4951 60.0001 32.0000 1.9966 1.9978 422.3102 422.6261 0.0469 -1.0000 -1.0000 4120941 1579718484.60 151.4951 60.0001 32.0000 1.9958 1.9970 422.2058 422.5237 0.0472 -1.0000 -1.0000 4121019 1579718484.70 151.4951 60.0001 32.0000 1.9955 1.9968 422.1012 422.4174 0.0470 -1.0000 -1.0000 4121082 1579718484.80 151.4951 60.0001 32.0000 1.9958 1.9970 422.0820 422.3992 0.0472 -1.0000 -1.0000 4121144 1579718484.90 151.4951 60.0001 32.0000 1.9970 1.9982 422.2007 422.5168 0.0470 -1.0000 -1.0000 4121222 1579718485.00 151.4951 60.0001 32.0000 1.9974 1.9986 422.1139 422.4300 0.0470 -1.0000 -1.0000 4121285 1579718485.10 151.4951 60.0001 32.0000 1.9965 1.9977 422.0621 422.3791 0.0472 -1.0000 -1.0000 4121347 1579718485.20 151.4951 60.0001 32.0000 1.9961 1.9974 422.3800 422.6956 0.0470 -1.0000 -1.0000 4121738 1579718485.30 151.4951 60.0001 32.0000 1.9959 1.9971 422.7530 423.0702 0.0470 -1.0000 -1.0000 4121800 1579718485.40 151.4617 60.0001 32.0000 1.9963 1.9976 423.0856 423.4032 0.0471 -1.0000 -1.0000 4121879 1579718485.50 151.4617 60.0001 32.0000 1.9970 1.9982 423.0795 423.3977 0.0471 -1.0000 -1.0000 4121941 1579718485.60 151.4617 60.0001 32.0000 1.9972 1.9984 422.9031 423.2199 0.0470 -1.0000 -1.0000 4122004 1579718485.70 151.4617 60.0001 32.0000 1.9967 1.9979 422.5391 422.8566 0.0471 -1.0000 -1.0000 4122144 1579718485.80 151.4617 60.0001 32.0000 1.9964 1.9977 422.4169 422.7339 0.0470 -1.0000 -1.0000 4122207 1579718485.90 151.4617 60.0001 32.0000 1.9965 1.9977 422.1549 422.4708 0.0470 -1.0000 -1.0000 4122269 1579718486.00 151.4617 60.0001 32.0000 1.9962 1.9974 421.8761 422.1933 0.0471 -1.0000 -1.0000 4122347 1579718486.10 151.4748 60.0001 32.0000 1.9968 1.9980 421.7992 422.1151 0.0471 -1.0000 -1.0000 4122410 1579718486.20 151.4748 60.0001 32.0000 1.9968 1.9980 421.7991 422.1158 0.0471 -1.0000 -1.0000 4122472 1579718486.30 151.4748 60.0001 32.0000 1.9964 1.9976 421.7533 422.0699 0.0471 -1.0000 -1.0000 4122535 1579718486.40 151.4748 60.0001 32.0000 1.9966 1.9978 421.8855 422.2019 0.0470 -1.0000 -1.0000 4122597 1579718486.50 151.4748 60.0001 32.0000 1.9963 1.9976 421.9054 422.2223 0.0472 -1.0000 -1.0000 4122660 1579718486.60 151.4991 60.0001 32.0000 1.9966 1.9979 421.6774 421.9937 0.0471 -1.0000 -1.0000 4122738 1579718486.70 151.5783 60.0001 32.0000 1.9968 1.9980 421.4360 421.7531 0.0472 -1.0000 -1.0000 4122800 1579718486.80 151.5783 60.0001 32.0000 1.9964 1.9976 421.3411 421.6571 0.0470 -1.0000 -1.0000 4122988 1579718486.90 151.5783 60.0001 32.0000 1.9960 1.9973 421.3191 421.6352 0.0471 -1.0000 -1.0000 4123066 1579718487.00 151.5783 60.0001 32.0000 1.9968 1.9980 421.4878 421.8040 0.0470 -1.0000 -1.0000 4123129 1579718487.10 151.5783 60.0001 32.0000 1.9974 1.9986 421.6253 421.9412 0.0470 -1.0000 -1.0000 4123191 1579718487.20 151.5089 60.0001 32.0000 1.9963 1.9975 421.7166 422.0317 0.0469 -1.0000 -1.0000 4123254 1579718487.30 151.5089 60.0001 32.0000 1.9954 1.9966 421.7043 422.0202 0.0470 -1.0000 -1.0000 4124082 1579718487.40 151.5089 60.0001 32.0000 1.9957 1.9969 421.6131 421.9300 0.0472 -1.0000 -1.0000 4124144 1579718487.50 151.5089 60.0001 32.0000 1.9970 1.9982 421.2107 421.5269 0.0471 -1.0000 -1.0000 4124207 1579718487.60 151.5089 60.0001 32.0000 1.9960 1.9973 420.9904 421.3054 0.0469 -1.0000 -1.0000 4124270 1579718487.70 151.4917 60.0001 32.0000 1.9965 1.9977 421.0522 421.3671 0.0470 -1.0000 -1.0000 4124347 1579718487.80 151.4550 60.0001 32.0000 1.9954 1.9966 420.9549 421.2707 0.0471 -1.0000 -1.0000 4124410 1579718487.90 151.4550 60.0001 32.0000 1.9954 1.9967 420.7637 421.0789 0.0470 -1.0000 -1.0000 4124472 1579718488.00 151.4550 60.0001 32.0000 1.9965 1.9977 420.6969 421.0121 0.0471 -1.0000 -1.0000 4124550 1579718488.10 151.4550 60.0001 32.0000 1.9963 1.9975 420.7328 421.0480 0.0470 -1.0000 -1.0000 4124613 1579718488.20 151.4550 60.0001 32.0000 1.9962 1.9975 420.7454 421.0607 0.0471 -1.0000 -1.0000 4124676 1579718488.30 151.4852 60.0001 32.0000 1.9963 1.9975 420.7846 421.0999 0.0470 -1.0000 -1.0000 4124754 1579718488.40 151.4852 60.0001 32.0000 1.9971 1.9983 420.5440 420.8588 0.0470 -1.0000 -1.0000 4124816 1579718488.50 151.4852 60.0001 32.0000 1.9971 1.9983 420.6564 420.9712 0.0469 -1.0000 -1.0000 4124894 1579718488.60 151.4852 60.0001 32.0000 1.9968 1.9980 420.8918 421.2068 0.0470 -1.0000 -1.0000 4124957 1579718488.70 151.4852 60.0001 32.0000 1.9968 1.9980 421.0567 421.3717 0.0469 -1.0000 -1.0000 4125019 1579718488.80 151.5856 60.0001 32.0000 1.9964 1.9977 421.3656 421.6806 0.0469 -1.0000 -1.0000 4125254 1579718488.90 151.5934 60.0001 32.0000 1.9967 1.9979 421.2677 421.5821 0.0468 -1.0000 -1.0000 4125316 1579718489.00 151.4637 60.0001 32.0000 1.9970 1.9983 421.1625 421.4786 0.0471 -1.0000 -1.0000 4125379 1579718489.10 151.4637 60.0001 32.0000 1.9973 1.9985 421.1556 421.4717 0.0470 -1.0000 -1.0000 4125441 1579718489.20 151.4637 60.0001 32.0000 1.9965 1.9977 421.1321 421.4478 0.0471 -1.0000 -1.0000 4125519 1579718489.30 151.4637 60.0001 32.0000 1.9958 1.9970 421.1214 421.4366 0.0470 -1.0000 -1.0000 4125582 1579718489.40 151.4637 60.0001 32.0000 1.9955 1.9967 421.0237 421.3388 0.0470 -1.0000 -1.0000 4125816 1579718489.50 151.4637 60.0001 32.0000 1.9971 1.9984 420.9722 421.2877 0.0471 -1.0000 -1.0000 4125879 1579718489.60 151.4637 60.0001 32.0000 1.9964 1.9976 420.8401 421.1563 0.0471 -1.0000 -1.0000 4125941 1579718489.70 151.4637 60.0001 32.0000 1.9954 1.9967 420.7479 421.0634 0.0471 -1.0000 -1.0000 4126019 1579718489.80 151.4637 60.0001 32.0000 1.9956 1.9968 420.6285 420.9441 0.0471 -1.0000 -1.0000 4126082 1579718489.90 151.4637 60.0001 32.0000 1.9961 1.9974 420.1829 420.4984 0.0471 -1.0000 -1.0000 4126332 1579718490.00 151.4174 60.0000 32.0000 1.9969 1.9982 419.7894 420.1040 0.0470 -1.0000 -1.0000 4126394 1579718490.10 151.4164 60.0000 32.0000 1.9962 1.9974 419.8601 420.1753 0.0471 -1.0000 -1.0000 4126457 1579718490.20 151.4164 60.0000 32.0000 1.9952 1.9965 420.2206 420.5350 0.0470 -1.0000 -1.0000 4126519 1579718490.30 151.4164 60.0000 32.0000 1.9961 1.9973 420.3689 420.6848 0.0471 -1.0000 -1.0000 4126597 1579718490.40 151.4164 60.0000 32.0000 1.9966 1.9979 420.3697 420.6856 0.0472 -1.0000 -1.0000 4126769 1579718490.50 151.4164 60.0000 32.0000 1.9962 1.9974 420.2631 420.5791 0.0472 -1.0000 -1.0000 4126832 1579718490.60 151.3929 60.0000 32.0000 1.9963 1.9975 420.2680 420.5840 0.0472 -1.0000 -1.0000 4126910 1579718490.70 151.3856 60.0000 32.0000 1.9962 1.9974 420.2274 420.5431 0.0471 -1.0000 -1.0000 4126972 1579718490.80 151.3856 60.0000 32.0000 1.9961 1.9973 420.0864 420.4021 0.0471 -1.0000 -1.0000 4127035 1579718490.90 151.3856 60.0000 32.0000 1.9966 1.9978 419.8577 420.1725 0.0470 -1.0000 -1.0000 4127269 1579718491.00 151.3856 60.0000 32.0000 1.9960 1.9972 419.8472 420.1624 0.0471 -1.0000 -1.0000 4127332 1579718491.10 151.3872 60.0000 32.0000 1.9961 1.9973 420.0412 420.3549 0.0469 -1.0000 -1.0000 4127394 1579718491.20 151.5004 60.0000 32.0000 1.9952 1.9964 419.9215 420.2364 0.0470 -1.0000 -1.0000 4127473 1579718491.30 151.5004 60.0000 32.0000 1.9962 1.9974 419.8492 420.1638 0.0470 -1.0000 -1.0000 4127535 1579718491.40 151.5004 60.0000 32.0000 1.9957 1.9969 419.6612 419.9754 0.0471 -1.0000 -1.0000 4128426 1579718491.50 151.5004 60.0000 32.0000 1.9961 1.9973 419.8589 420.1747 0.0472 -1.0000 -1.0000 4128488 1579718491.60 151.5004 60.0000 32.0000 1.9951 1.9964 419.9918 420.3060 0.0469 -1.0000 -1.0000 4128550 1579718491.70 151.5342 60.0000 32.0000 1.9959 1.9971 419.9742 420.2886 0.0470 -1.0000 -1.0000 4128629 1579718491.80 151.5412 60.0000 32.0000 1.9959 1.9971 419.8359 420.1506 0.0470 -1.0000 -1.0000 4128691 1579718491.90 151.5412 60.0000 32.0000 1.9964 1.9976 419.8603 420.1751 0.0470 -1.0000 -1.0000 4128754 1579718492.00 151.5412 60.0000 32.0000 1.9966 1.9979 419.8140 420.1275 0.0469 -1.0000 -1.0000 4128816 1579718492.10 151.5412 60.0000 32.0000 1.9965 1.9977 419.9414 420.2561 0.0471 -1.0000 -1.0000 4128879 1579718492.20 151.5412 60.0000 32.0000 1.9955 1.9967 420.0842 420.3993 0.0471 -1.0000 -1.0000 4128941 1579718492.30 151.5095 60.0000 32.0000 1.9957 1.9969 420.0034 420.3185 0.0471 -1.0000 -1.0000 4129019 1579718492.40 151.5069 60.0000 32.0000 1.9962 1.9974 419.9609 420.2767 0.0471 -1.0000 -1.0000 4129082 1579718492.50 151.5069 60.0000 32.0000 1.9963 1.9976 419.9706 420.2853 0.0470 -1.0000 -1.0000 4129144 1579718492.60 151.5069 60.0000 32.0000 1.9959 1.9971 419.9971 420.3128 0.0471 -1.0000 -1.0000 4129222 1579718492.70 151.5069 60.0000 32.0000 1.9956 1.9968 419.8542 420.1687 0.0470 -1.0000 -1.0000 4129285 1579718492.80 151.5057 60.0000 32.0000 1.9957 1.9970 419.6558 419.9703 0.0470 -1.0000 -1.0000 4129347 1579718492.90 151.4458 60.0000 32.0000 1.9964 1.9976 419.5306 419.8453 0.0471 -1.0000 -1.0000 4129410 1579718493.00 151.4458 60.0000 32.0000 1.9961 1.9974 419.6093 419.9244 0.0471 -1.0000 -1.0000 4129473 1579718493.10 151.4458 60.0000 32.0000 1.9957 1.9970 419.6763 419.9920 0.0472 -1.0000 -1.0000 4129535 1579718493.20 151.4458 60.0000 32.0000 1.9960 1.9972 419.6682 419.9829 0.0470 -1.0000 -1.0000 4129613 1579718493.30 151.4578 60.0000 32.0000 1.9954 1.9967 419.5182 419.8322 0.0470 -1.0000 -1.0000 4129676 1579718493.40 151.4578 60.0000 32.0000 1.9963 1.9975 419.2658 419.5809 0.0472 -1.0000 -1.0000 4129754 1579718493.50 151.4578 60.0000 32.0000 1.9977 1.9990 419.2908 419.6059 0.0471 -1.0000 -1.0000 4129988 1579718493.60 151.4578 60.0000 32.0000 1.9969 1.9981 419.4957 419.8103 0.0471 -1.0000 -1.0000 4130050 1579718493.70 151.4578 60.0000 32.0000 1.9954 1.9966 419.7282 420.0436 0.0472 -1.0000 -1.0000 4130113 1579718493.80 151.4578 60.0000 32.0000 1.9960 1.9973 419.6756 419.9903 0.0470 -1.0000 -1.0000 4130176 1579718493.90 151.4578 60.0000 32.0000 1.9964 1.9976 419.4452 419.7592 0.0470 -1.0000 -1.0000 4130238 1579718494.00 151.5155 60.0000 32.0000 1.9962 1.9975 419.3567 419.6711 0.0471 -1.0000 -1.0000 4130316 1579718494.10 151.5155 60.0000 32.0000 1.9966 1.9978 419.3520 419.6673 0.0472 -1.0000 -1.0000 4130379 1579718494.20 151.5155 60.0000 32.0000 1.9955 1.9968 419.4937 419.8096 0.0473 -1.0000 -1.0000 4130441 1579718494.30 151.5155 60.0000 32.0000 1.9951 1.9964 419.5543 419.8699 0.0472 -1.0000 -1.0000 4130519 1579718494.40 151.5155 60.0000 32.0000 1.9967 1.9979 419.3704 419.6861 0.0472 -1.0000 -1.0000 4130582 1579718494.50 151.5155 60.0000 32.0000 1.9962 1.9974 419.2614 419.5767 0.0472 -1.0000 -1.0000 4130754 1579718494.60 151.5155 60.0000 32.0000 1.9965 1.9977 419.2930 419.6076 0.0471 -1.0000 -1.0000 4130832 1579718494.70 151.4648 60.0003 32.0000 1.9966 1.9978 419.4638 419.7789 0.0471 -1.0000 -1.0000 4130894 1579718494.80 151.4648 60.0003 32.0000 1.9959 1.9972 419.5164 419.8320 0.0473 -1.0000 -1.0000 4130957 1579718494.90 151.4648 60.0003 32.0000 1.9963 1.9975 419.3744 419.6892 0.0470 -1.0000 -1.0000 4131019 1579718495.00 151.4648 60.0003 32.0000 1.9966 1.9978 419.2741 419.5881 0.0470 -1.0000 -1.0000 4131363 1579718495.10 151.4648 60.0003 32.0000 1.9957 1.9969 419.3829 419.6979 0.0471 -1.0000 -1.0000 4131426 1579718495.20 151.4568 60.0003 32.0000 1.9951 1.9963 419.4154 419.7311 0.0472 -1.0000 -1.0000 4131488 1579718495.30 151.4484 60.0003 32.0000 1.9952 1.9964 419.3412 419.6568 0.0472 -1.0000 -1.0000 4131550 1579718495.40 151.4484 60.0003 32.0000 1.9966 1.9978 419.1239 419.4395 0.0473 -1.0000 -1.0000 4131629 1579718495.50 151.4484 60.0003 32.0000 1.9966 1.9979 419.2248 419.5413 0.0473 -1.0000 -1.0000 4132004 1579718495.60 151.4484 60.0003 32.0000 1.9965 1.9977 419.5079 419.8229 0.0471 -1.0000 -1.0000 4132066 1579718495.70 151.4484 60.0003 32.0000 1.9958 1.9970 419.5974 419.9131 0.0472 -1.0000 -1.0000 4132144 1579718495.80 151.4455 60.0003 32.0000 1.9961 1.9974 419.4445 419.7603 0.0472 -1.0000 -1.0000 4132207 1579718495.90 151.4455 60.0003 32.0000 1.9967 1.9979 419.2678 419.5830 0.0472 -1.0000 -1.0000 4132269 1579718496.00 151.4455 60.0003 32.0000 1.9961 1.9974 419.3377 419.6532 0.0472 -1.0000 -1.0000 4132347 1579718496.10 151.4455 60.0003 32.0000 1.9958 1.9970 419.3836 419.6995 0.0473 -1.0000 -1.0000 4132519 1579718496.20 151.4455 60.0003 32.0000 1.9952 1.9965 419.2992 419.6157 0.0473 -1.0000 -1.0000 4132582 1579718496.30 151.4455 60.0003 32.0000 1.9960 1.9973 419.2169 419.5316 0.0470 -1.0000 -1.0000 4132660 1579718496.40 151.5698 60.0003 32.0000 1.9963 1.9975 419.1383 419.4547 0.0473 -1.0000 -1.0000 4132722 1579718496.50 151.5698 60.0003 32.0000 1.9964 1.9976 419.2234 419.5385 0.0472 -1.0000 -1.0000 4132785 1579718496.60 151.5698 60.0003 32.0000 1.9955 1.9967 419.3835 419.7003 0.0475 -1.0000 -1.0000 4133019 1579718496.70 151.5698 60.0003 32.0000 1.9956 1.9969 419.3036 419.6196 0.0473 -1.0000 -1.0000 4133082 1579718496.80 151.5698 60.0003 32.0000 1.9966 1.9978 419.1208 419.4360 0.0472 -1.0000 -1.0000 4133144 1579718496.90 151.5031 60.0003 32.0000 1.9967 1.9979 419.0387 419.3532 0.0471 -1.0000 -1.0000 4133222 1579718497.00 151.5031 60.0003 32.0000 1.9960 1.9972 419.1756 419.4915 0.0473 -1.0000 -1.0000 4133285 1579718497.10 151.5031 60.0003 32.0000 1.9953 1.9966 419.2286 419.5439 0.0472 -1.0000 -1.0000 4133519 1579718497.20 151.5031 60.0003 32.0000 1.9963 1.9976 419.0784 419.3944 0.0473 -1.0000 -1.0000 4133597 1579718497.30 151.5031 60.0003 32.0000 1.9965 1.9977 418.8398 419.1548 0.0471 -1.0000 -1.0000 4133660 1579718497.40 151.5031 60.0003 32.0000 1.9964 1.9976 418.7338 419.0476 0.0471 -1.0000 -1.0000 4133738 1579718497.50 151.4355 60.0003 32.0000 1.9960 1.9973 418.8963 419.2114 0.0472 -1.0000 -1.0000 4133800 1579718497.60 151.4355 60.0003 32.0000 1.9957 1.9970 419.0469 419.3624 0.0472 -1.0000 -1.0000 4134504 1579718497.70 151.4355 60.0003 32.0000 1.9963 1.9975 418.9720 419.2874 0.0472 -1.0000 -1.0000 4134582 1579718497.80 151.4355 60.0003 32.0000 1.9967 1.9979 418.8368 419.1520 0.0472 -1.0000 -1.0000 4134644 1579718497.90 151.4355 60.0003 32.0000 1.9963 1.9976 418.7145 419.0302 0.0473 -1.0000 -1.0000 4134707 1579718498.00 151.4941 60.0003 32.0000 1.9967 1.9980 418.8108 419.1262 0.0472 -1.0000 -1.0000 4134770 1579718498.10 151.4941 60.0003 32.0000 1.9963 1.9975 418.9785 419.2941 0.0473 -1.0000 -1.0000 4134847 1579718498.20 151.4941 60.0003 32.0000 1.9966 1.9978 418.9941 419.3095 0.0472 -1.0000 -1.0000 4134894 1579718498.30 151.4941 60.0003 32.0000 1.9970 1.9982 418.8597 419.1750 0.0472 -1.0000 -1.0000 4134973 1579718498.40 151.4941 60.0003 32.0000 1.9968 1.9981 418.9093 419.2244 0.0472 -1.0000 -1.0000 4135035 1579718498.50 151.5227 60.0003 32.0000 1.9964 1.9976 419.0766 419.3915 0.0472 -1.0000 -1.0000 4135097 1579718498.60 151.5435 60.0003 32.0000 1.9963 1.9975 418.9694 419.2850 0.0473 -1.0000 -1.0000 4135176 1579718498.70 151.5435 60.0003 32.0000 1.9964 1.9976 418.8160 419.1314 0.0472 -1.0000 -1.0000 4135238 1579718498.80 151.5435 60.0003 32.0000 1.9964 1.9977 418.8009 419.1155 0.0472 -1.0000 -1.0000 4135300 1579718498.90 151.5435 60.0003 32.0000 1.9954 1.9967 418.9013 419.2168 0.0472 -1.0000 -1.0000 4135363 1579718499.00 151.5435 60.0003 32.0000 1.9953 1.9966 418.9382 419.2532 0.0472 -1.0000 -1.0000 4135426 1579718499.10 151.5348 60.0005 32.0000 1.9960 1.9972 418.9774 419.2928 0.0472 -1.0000 -1.0000 4135550 1579718499.20 151.5058 60.0012 32.0000 1.9961 1.9974 418.8691 419.1844 0.0472 -1.0000 -1.0000 4135629 1579718499.30 151.5058 60.0012 32.0000 1.9960 1.9972 418.8988 419.2133 0.0470 -1.0000 -1.0000 4135691 1579718499.40 151.5058 60.0012 32.0000 1.9947 1.9960 418.8993 419.2143 0.0472 -1.0000 -1.0000 4135770 1579718499.50 151.5058 60.0012 32.0000 1.9953 1.9966 418.8853 419.2010 0.0473 -1.0000 -1.0000 4135832 1579718499.60 151.5058 60.0012 32.0000 1.9969 1.9981 418.6715 418.9868 0.0472 -1.0000 -1.0000 4136004 1579718499.70 151.5058 60.0012 32.0000 1.9964 1.9977 418.6170 418.9323 0.0473 -1.0000 -1.0000 4136082 1579718499.80 151.5058 60.0012 32.0000 1.9967 1.9980 418.6724 418.9880 0.0473 -1.0000 -1.0000 4136144 1579718499.90 151.5058 60.0012 32.0000 1.9960 1.9972 418.6877 419.0038 0.0474 -1.0000 -1.0000 4136207 1579718500.00 151.5058 60.0012 32.0000 1.9957 1.9970 418.8428 419.1602 0.0474 -1.0000 -1.0000 4136270 1579718500.10 151.5058 60.0012 32.0000 1.9957 1.9969 418.8477 419.1631 0.0473 -1.0000 -1.0000 4136566 1579718500.20 151.5058 60.0012 32.0000 1.9964 1.9976 418.8212 419.1373 0.0473 -1.0000 -1.0000 4136629 1579718500.30 151.5058 60.0012 32.0000 1.9972 1.9985 418.7314 419.0471 0.0473 -1.0000 -1.0000 4136691 1579718500.40 151.5058 60.0012 32.0000 1.9958 1.9970 418.9658 419.2817 0.0474 -1.0000 -1.0000 4136769 1579718500.50 151.5760 60.0012 32.0000 1.9962 1.9974 418.9487 419.2642 0.0472 -1.0000 -1.0000 4136832 1579718500.60 151.5760 60.0012 32.0000 1.9967 1.9979 418.9630 419.2782 0.0472 -1.0000 -1.0000 4136910 1579718500.70 151.5760 60.0012 32.0000 1.9970 1.9982 418.8900 419.2058 0.0473 -1.0000 -1.0000 4137097 1579718500.80 151.5760 60.0012 32.0000 1.9970 1.9982 419.0131 419.3294 0.0473 -1.0000 -1.0000 4137160 1579718500.90 151.5760 60.0012 32.0000 1.9960 1.9972 419.1686 419.4841 0.0473 -1.0000 -1.0000 4137222 1579718501.00 151.5527 60.0012 32.0000 1.9958 1.9970 419.2945 419.6103 0.0472 -1.0000 -1.0000 4137285 1579718501.10 151.4849 60.0012 32.0000 1.9959 1.9972 419.1267 419.4422 0.0473 -1.0000 -1.0000 4137347 1579718501.20 151.4849 60.0012 32.0000 1.9963 1.9975 419.0987 419.4153 0.0473 -1.0000 -1.0000 4137770 1579718501.30 151.4849 60.0012 32.0000 1.9960 1.9972 419.1471 419.4637 0.0474 -1.0000 -1.0000 4137832 1579718501.40 151.4849 60.0012 32.0000 1.9958 1.9970 419.2999 419.6158 0.0473 -1.0000 -1.0000 4137910 1579718501.50 151.4849 60.0012 32.0000 1.9960 1.9972 419.3312 419.6470 0.0472 -1.0000 -1.0000 4137973 1579718501.60 151.4401 60.0012 32.0000 1.9964 1.9976 419.1492 419.4645 0.0473 -1.0000 -1.0000 4138035 1579718501.70 151.4401 60.0012 32.0000 1.9969 1.9981 419.2716 419.5867 0.0472 -1.0000 -1.0000 4138254 1579718501.80 151.4401 60.0012 32.0000 1.9956 1.9969 419.1872 419.5028 0.0472 -1.0000 -1.0000 4138316 1579718501.90 151.4401 60.0012 32.0000 1.9958 1.9970 419.2222 419.5384 0.0473 -1.0000 -1.0000 4138379 1579718502.00 151.4401 60.0012 32.0000 1.9962 1.9975 419.1752 419.4917 0.0473 -1.0000 -1.0000 4138457 1579718502.10 151.4401 60.0012 32.0000 1.9970 1.9982 418.9887 419.3041 0.0473 -1.0000 -1.0000 4138519 1579718502.20 151.4854 60.0012 32.0000 1.9972 1.9984 418.8053 419.1213 0.0474 -1.0000 -1.0000 4138769 1579718502.30 151.4854 60.0012 32.0000 1.9962 1.9975 418.8421 419.1579 0.0473 -1.0000 -1.0000 4138847 1579718502.40 151.4854 60.0012 32.0000 1.9964 1.9976 418.9348 419.2502 0.0473 -1.0000 -1.0000 4138910 1579718502.50 151.4854 60.0012 32.0000 1.9962 1.9974 418.9436 419.2589 0.0472 -1.0000 -1.0000 4138972 1579718502.60 151.4854 60.0012 32.0000 1.9971 1.9984 418.8622 419.1768 0.0472 -1.0000 -1.0000 4139035 1579718502.70 151.5143 60.0012 32.0000 1.9972 1.9984 418.7388 419.0541 0.0472 -1.0000 -1.0000 4139097 1579718502.80 151.5583 60.0012 32.0000 1.9965 1.9978 418.7438 419.0592 0.0473 -1.0000 -1.0000 4139285 1579718502.90 151.5583 60.0012 32.0000 1.9965 1.9978 418.9196 419.2356 0.0473 -1.0000 -1.0000 4139347 1579718503.00 151.5583 60.0012 32.0000 1.9965 1.9977 418.8385 419.1537 0.0472 -1.0000 -1.0000 4139410 1579718503.10 151.5583 60.0012 32.0000 1.9971 1.9983 418.6862 419.0015 0.0473 -1.0000 -1.0000 4139473 1579718503.20 151.5583 60.0012 32.0000 1.9966 1.9978 418.5708 418.8855 0.0472 -1.0000 -1.0000 4139550 1579718503.30 151.5450 60.0012 32.0000 1.9957 1.9969 418.6165 418.9315 0.0472 -1.0000 -1.0000 4140082 1579718503.40 151.5450 60.0012 32.0000 1.9959 1.9971 418.7740 419.0892 0.0472 -1.0000 -1.0000 4140144 1579718503.50 151.5450 60.0012 32.0000 1.9955 1.9967 418.7860 419.1014 0.0472 -1.0000 -1.0000 4140207 1579718503.60 151.5450 60.0012 32.0000 1.9953 1.9965 418.6879 419.0035 0.0474 -1.0000 -1.0000 4140270 1579718503.70 151.5450 60.0012 32.0000 1.9956 1.9969 418.6810 418.9968 0.0473 -1.0000 -1.0000 4140347 1579718503.80 151.5450 60.0012 32.0000 1.9956 1.9968 418.7441 419.0585 0.0472 -1.0000 -1.0000 4140410 1579718503.90 151.4881 60.0012 32.0000 1.9955 1.9967 418.9011 419.2166 0.0473 -1.0000 -1.0000 4140472 1579718504.00 151.4881 60.0012 32.0000 1.9956 1.9969 418.7715 419.0870 0.0473 -1.0000 -1.0000 4140550 1579718504.10 151.4881 60.0012 32.0000 1.9963 1.9975 418.6318 418.9474 0.0473 -1.0000 -1.0000 4140613 1579718504.20 151.4881 60.0012 32.0000 1.9970 1.9983 418.7204 419.0360 0.0473 -1.0000 -1.0000 4140676 1579718504.30 151.4881 60.0012 32.0000 1.9963 1.9975 418.8338 419.1489 0.0472 -1.0000 -1.0000 4140754 1579718504.40 151.4627 60.0012 32.0000 1.9948 1.9960 418.9801 419.2957 0.0472 -1.0000 -1.0000 4140816 1579718504.50 151.4457 60.0012 32.0000 1.9954 1.9967 419.1044 419.4192 0.0471 -1.0000 -1.0000 4140879 1579718504.60 151.4457 60.0012 32.0000 1.9964 1.9976 419.0320 419.3465 0.0471 -1.0000 -1.0000 4140941 1579718504.70 151.4457 60.0012 32.0000 1.9970 1.9982 418.9449 419.2602 0.0472 -1.0000 -1.0000 4141019 1579718504.80 151.4457 60.0012 32.0000 1.9968 1.9980 419.0072 419.3226 0.0472 -1.0000 -1.0000 4141254 1579718504.90 151.4457 60.0012 32.0000 1.9962 1.9974 419.1127 419.4284 0.0473 -1.0000 -1.0000 4141316 1579718505.00 151.5563 60.0018 32.0000 1.9957 1.9969 419.2179 419.5327 0.0471 -1.0000 -1.0000 4141379 1579718505.10 151.5563 60.0018 32.0000 1.9964 1.9976 419.1818 419.4969 0.0472 -1.0000 -1.0000 4141441 1579718505.20 151.5563 60.0018 32.0000 1.9966 1.9978 419.0393 419.3543 0.0472 -1.0000 -1.0000 4141519 1579718505.30 151.5563 60.0018 32.0000 1.9969 1.9981 419.0194 419.3347 0.0472 -1.0000 -1.0000 4142504 1579718505.40 151.5563 60.0018 32.0000 1.9958 1.9971 419.1391 419.4538 0.0471 -1.0000 -1.0000 4142582 1579718505.50 151.5563 60.0018 32.0000 1.9958 1.9970 419.2096 419.5247 0.0471 -1.0000 -1.0000 4142644 1579718505.60 151.5563 60.0018 32.0000 1.9965 1.9977 419.0160 419.3304 0.0471 -1.0000 -1.0000 4142707 1579718505.70 151.5563 60.0018 32.0000 1.9965 1.9978 418.8923 419.2077 0.0473 -1.0000 -1.0000 4142785 1579718505.80 151.5563 60.0018 32.0000 1.9964 1.9977 418.9763 419.2924 0.0473 -1.0000 -1.0000 4142847 1579718505.90 151.5563 60.0018 32.0000 1.9956 1.9968 419.1876 419.5027 0.0472 -1.0000 -1.0000 4142910 1579718506.00 151.5563 60.0018 32.0000 1.9966 1.9978 419.3343 419.6502 0.0473 -1.0000 -1.0000 4142972 1579718506.10 151.5563 60.0018 32.0000 1.9967 1.9979 419.3602 419.6764 0.0473 -1.0000 -1.0000 4143035 1579718506.20 151.4991 60.0018 32.0000 1.9962 1.9974 419.4075 419.7229 0.0472 -1.0000 -1.0000 4143097 1579718506.30 151.4841 60.0018 32.0000 1.9959 1.9971 419.5143 419.8307 0.0474 -1.0000 -1.0000 4143176 1579718506.40 151.4841 60.0018 32.0000 1.9953 1.9966 419.6321 419.9484 0.0473 -1.0000 -1.0000 4143238 1579718506.50 151.4841 60.0018 32.0000 1.9962 1.9974 419.5232 419.8393 0.0473 -1.0000 -1.0000 4143300 1579718506.60 151.4841 60.0018 32.0000 1.9962 1.9975 419.3493 419.6638 0.0470 -1.0000 -1.0000 4143379 1579718506.70 151.4841 60.0018 32.0000 1.9959 1.9971 419.4532 419.7673 0.0470 -1.0000 -1.0000 4143441 1579718506.80 151.5436 60.0018 32.0000 1.9967 1.9979 419.5352 419.8511 0.0473 -1.0000 -1.0000 4143504 1579718506.90 151.5436 60.0018 32.0000 1.9957 1.9969 419.5717 419.8871 0.0471 -1.0000 -1.0000 4143566 1579718507.00 151.5436 60.0018 32.0000 1.9957 1.9969 419.5094 419.8242 0.0471 -1.0000 -1.0000 4143629 1579718507.10 151.5436 60.0018 32.0000 1.9967 1.9980 419.3251 419.6402 0.0471 -1.0000 -1.0000 4143691 1579718507.20 151.5436 60.0018 32.0000 1.9962 1.9974 419.5308 419.8456 0.0471 -1.0000 -1.0000 4143769 1579718507.30 151.5436 60.0018 32.0000 1.9953 1.9965 419.6429 419.9587 0.0473 -1.0000 -1.0000 4143832 1579718507.40 151.5436 60.0018 32.0000 1.9959 1.9971 419.5853 419.9013 0.0472 -1.0000 -1.0000 4143910 1579718507.50 151.5436 60.0018 32.0000 1.9972 1.9984 419.4004 419.7152 0.0471 -1.0000 -1.0000 4143973 1579718507.60 151.5436 60.0018 32.0000 1.9969 1.9981 419.4235 419.7389 0.0472 -1.0000 -1.0000 4144035 1579718507.70 151.5436 60.0018 32.0000 1.9965 1.9977 419.4181 419.7336 0.0472 -1.0000 -1.0000 4144097 1579718507.80 151.5489 60.0018 32.0000 1.9961 1.9973 419.4768 419.7923 0.0472 -1.0000 -1.0000 4144160 1579718507.90 151.5680 60.0018 32.0000 1.9955 1.9968 419.3853 419.7003 0.0471 -1.0000 -1.0000 4144254 1579718508.00 151.5680 60.0018 32.0000 1.9959 1.9971 419.3032 419.6183 0.0471 -1.0000 -1.0000 4144316 1579718508.10 151.5680 60.0018 32.0000 1.9965 1.9977 419.1868 419.5017 0.0472 -1.0000 -1.0000 4144379 1579718508.20 151.5680 60.0018 32.0000 1.9965 1.9978 419.4220 419.7378 0.0472 -1.0000 -1.0000 4144441 1579718508.30 151.5680 60.0018 32.0000 1.9954 1.9966 419.5641 419.8795 0.0472 -1.0000 -1.0000 4144519 1579718508.40 151.5192 60.0018 32.0000 1.9957 1.9969 419.5865 419.9011 0.0470 -1.0000 -1.0000 4144754 1579718508.50 151.5059 60.0018 32.0000 1.9962 1.9975 419.3906 419.7058 0.0471 -1.0000 -1.0000 4144816 1579718508.60 151.5059 60.0018 32.0000 1.9962 1.9975 419.6835 419.9982 0.0471 -1.0000 -1.0000 4144879 1579718508.70 151.5059 60.0018 32.0000 1.9960 1.9972 419.7358 420.0513 0.0472 -1.0000 -1.0000 4144941 1579718508.80 151.5059 60.0018 32.0000 1.9954 1.9967 419.7211 420.0365 0.0472 -1.0000 -1.0000 4145004 1579718508.90 151.5059 60.0018 32.0000 1.9963 1.9975 419.7394 420.0553 0.0472 -1.0000 -1.0000 4145082 1579718509.00 151.4780 60.0018 32.0000 1.9963 1.9976 419.6923 420.0072 0.0470 -1.0000 -1.0000 4145144 1579718509.10 151.4780 60.0018 32.0000 1.9966 1.9979 419.8058 420.1216 0.0471 -1.0000 -1.0000 4145207 1579718509.20 151.4780 60.0018 32.0000 1.9961 1.9974 420.0976 420.4129 0.0471 -1.0000 -1.0000 4145285 1579718509.30 151.4780 60.0018 32.0000 1.9963 1.9976 420.1759 420.4919 0.0472 -1.0000 -1.0000 4145347 1579718509.40 151.4780 60.0018 32.0000 1.9969 1.9981 420.1970 420.5126 0.0470 -1.0000 -1.0000 4146144 1579718509.50 151.4780 60.0018 32.0000 1.9966 1.9978 420.1218 420.4351 0.0469 -1.0000 -1.0000 4146207 1579718509.60 151.5625 60.0018 32.0000 1.9960 1.9973 420.2432 420.5588 0.0472 -1.0000 -1.0000 4146270 1579718509.70 151.5625 60.0018 32.0000 1.9960 1.9972 420.3320 420.6463 0.0470 -1.0000 -1.0000 4146332 1579718509.80 151.5625 60.0018 32.0000 1.9959 1.9972 420.3112 420.6274 0.0472 -1.0000 -1.0000 4146394 1579718509.90 151.5625 60.0018 32.0000 1.9963 1.9976 420.0857 420.4017 0.0472 -1.0000 -1.0000 4146457 1579718510.00 151.5625 60.0018 32.0000 1.9963 1.9975 419.8545 420.1701 0.0472 -1.0000 -1.0000 4146535 1579718510.10 151.5201 60.0020 32.0000 1.9952 1.9965 419.8228 420.1386 0.0472 -1.0000 -1.0000 4146597 1579718510.20 151.5201 60.0020 32.0000 1.9954 1.9967 419.8824 420.1974 0.0470 -1.0000 -1.0000 4146660 1579718510.30 151.5201 60.0020 32.0000 1.9954 1.9966 419.9745 420.2893 0.0470 -1.0000 -1.0000 4146738 1579718510.40 151.5201 60.0020 32.0000 1.9962 1.9974 419.9399 420.2545 0.0470 -1.0000 -1.0000 4147066 1579718510.50 151.5201 60.0020 32.0000 1.9962 1.9974 419.9450 420.2603 0.0472 -1.0000 -1.0000 4147144 1579718510.60 151.5201 60.0020 32.0000 1.9965 1.9977 419.9947 420.3097 0.0471 -1.0000 -1.0000 4147207 1579718510.70 151.3882 60.0020 32.0000 1.9959 1.9971 420.0427 420.3585 0.0471 -1.0000 -1.0000 4147285 1579718510.80 151.3882 60.0020 32.0000 1.9965 1.9978 420.0009 420.3162 0.0471 -1.0000 -1.0000 4147347 1579718510.90 151.3882 60.0020 32.0000 1.9965 1.9977 419.8641 420.1804 0.0472 -1.0000 -1.0000 4147410 1579718511.00 151.3882 60.0020 32.0000 1.9968 1.9981 419.8654 420.1800 0.0470 -1.0000 -1.0000 4147473 1579718511.10 151.3882 60.0020 32.0000 1.9961 1.9973 419.8219 420.1369 0.0471 -1.0000 -1.0000 4147535 1579718511.20 151.3882 60.0020 32.0000 1.9957 1.9969 419.9842 420.3002 0.0472 -1.0000 -1.0000 4147613 1579718511.30 151.3882 60.0020 32.0000 1.9960 1.9972 419.9865 420.3018 0.0471 -1.0000 -1.0000 4147676 1579718511.40 151.3882 60.0020 32.0000 1.9959 1.9971 419.7108 420.0261 0.0471 -1.0000 -1.0000 4148270 1579718511.50 151.3882 60.0020 32.0000 1.9960 1.9973 419.4701 419.7853 0.0471 -1.0000 -1.0000 4148332 1579718511.60 151.3882 60.0020 32.0000 1.9954 1.9967 419.4113 419.7255 0.0470 -1.0000 -1.0000 4148394 1579718511.70 151.4043 60.0020 32.0000 1.9956 1.9968 419.2501 419.5647 0.0471 -1.0000 -1.0000 4148457 1579718511.80 151.4620 60.0020 32.0000 1.9960 1.9972 419.1413 419.4560 0.0471 -1.0000 -1.0000 4148519 1579718511.90 151.4620 60.0020 32.0000 1.9958 1.9970 418.8542 419.1674 0.0469 -1.0000 -1.0000 4148582 1579718512.00 151.4620 60.0020 32.0000 1.9964 1.9976 418.7608 419.0735 0.0469 -1.0000 -1.0000 4148660 1579718512.10 151.4620 60.0020 32.0000 1.9961 1.9974 418.9392 419.2522 0.0469 -1.0000 -1.0000 4148722 1579718512.20 151.4620 60.0020 32.0000 1.9953 1.9965 419.1473 419.4615 0.0470 -1.0000 -1.0000 4148785 1579718512.30 151.4620 60.0020 32.0000 1.9956 1.9968 419.0024 419.3166 0.0470 -1.0000 -1.0000 4148863 1579718512.40 151.5326 60.0020 32.0000 1.9969 1.9981 418.8634 419.1763 0.0469 -1.0000 -1.0000 4148926 1579718512.50 151.5326 60.0020 32.0000 1.9964 1.9976 418.7820 419.0956 0.0470 -1.0000 -1.0000 4149270 1579718512.60 151.5326 60.0020 32.0000 1.9962 1.9974 418.8289 419.1419 0.0470 -1.0000 -1.0000 4149332 1579718512.70 151.5326 60.0020 32.0000 1.9956 1.9968 418.9652 419.2806 0.0472 -1.0000 -1.0000 4149457 1579718512.80 151.5326 60.0020 32.0000 1.9958 1.9971 418.9627 419.2764 0.0469 -1.0000 -1.0000 4149519 1579718512.90 151.4706 60.0020 32.0000 1.9960 1.9972 418.9143 419.2294 0.0472 -1.0000 -1.0000 4149582 1579718513.00 151.4647 60.0020 32.0000 1.9961 1.9974 418.8930 419.2072 0.0470 -1.0000 -1.0000 4149644 1579718513.10 151.4647 60.0020 32.0000 1.9961 1.9973 419.0162 419.3301 0.0470 -1.0000 -1.0000 4149707 1579718513.20 151.4647 60.0020 32.0000 1.9956 1.9968 419.1344 419.4469 0.0469 -1.0000 -1.0000 4149785 1579718513.30 151.4647 60.0020 32.0000 1.9969 1.9982 419.1732 419.4876 0.0471 -1.0000 -1.0000 4149847 1579718513.40 151.4647 60.0020 32.0000 1.9964 1.9976 418.9832 419.2975 0.0471 -1.0000 -1.0000 4149926 1579718513.50 151.4647 60.0020 32.0000 1.9962 1.9974 418.8022 419.1159 0.0470 -1.0000 -1.0000 4149988 1579718513.60 151.4647 60.0020 32.0000 1.9961 1.9974 418.9950 419.3098 0.0471 -1.0000 -1.0000 4150050 1579718513.70 151.4647 60.0020 32.0000 1.9955 1.9967 419.0447 419.3593 0.0471 -1.0000 -1.0000 4150113 1579718513.80 151.4647 60.0020 32.0000 1.9963 1.9975 418.9643 419.2782 0.0470 -1.0000 -1.0000 4150176 1579718513.90 151.4647 60.0020 32.0000 1.9961 1.9973 418.9451 419.2587 0.0469 -1.0000 -1.0000 4150238 1579718514.00 151.5052 60.0020 32.0000 1.9962 1.9974 418.9251 419.2401 0.0472 -1.0000 -1.0000 4150316 1579718514.10 151.5535 60.0020 32.0000 1.9961 1.9973 418.9466 419.2604 0.0470 -1.0000 -1.0000 4150379 1579718514.20 151.5535 60.0020 32.0000 1.9953 1.9965 419.0512 419.3657 0.0470 -1.0000 -1.0000 4150441 1579718514.30 151.5535 60.0020 32.0000 1.9965 1.9977 419.0078 419.3218 0.0470 -1.0000 -1.0000 4150519 1579718514.40 151.5535 60.0020 32.0000 1.9962 1.9974 418.9046 419.2174 0.0469 -1.0000 -1.0000 4150582 1579718514.50 151.5524 60.0018 32.0000 1.9968 1.9981 418.9208 419.2354 0.0472 -1.0000 -1.0000 4150816 1579718514.60 151.5244 60.0016 32.0000 1.9957 1.9970 419.0042 419.3175 0.0469 -1.0000 -1.0000 4150879 1579718514.70 151.5244 60.0016 32.0000 1.9954 1.9967 419.0409 419.3547 0.0470 -1.0000 -1.0000 4150941 1579718514.80 151.5244 60.0016 32.0000 1.9956 1.9969 419.2532 419.5679 0.0471 -1.0000 -1.0000 4151004 1579718514.90 151.5244 60.0016 32.0000 1.9965 1.9977 419.1231 419.4373 0.0470 -1.0000 -1.0000 4151082 1579718515.00 151.5244 60.0016 32.0000 1.9966 1.9979 419.1229 419.4374 0.0471 -1.0000 -1.0000 4151144 1579718515.10 151.5244 60.0016 32.0000 1.9950 1.9962 419.1759 419.4893 0.0469 -1.0000 -1.0000 4151270 1579718515.20 151.4781 60.0016 32.0000 1.9955 1.9968 419.2225 419.5365 0.0472 -1.0000 -1.0000 4151347 1579718515.30 151.4781 60.0016 32.0000 1.9957 1.9969 419.2992 419.6140 0.0471 -1.0000 -1.0000 4151394 1579718515.40 151.4781 60.0016 32.0000 1.9965 1.9977 419.3311 419.6450 0.0470 -1.0000 -1.0000 4151473 1579718515.50 151.4070 60.0016 32.0000 1.9954 1.9967 419.2820 419.5957 0.0469 -1.0000 -1.0000 4151535 1579718515.60 151.4070 60.0016 32.0000 1.9954 1.9967 419.6057 419.9199 0.0470 -1.0000 -1.0000 4151770 1579718515.70 151.4070 60.0016 32.0000 1.9960 1.9972 419.9240 420.2387 0.0470 -1.0000 -1.0000 4151832 1579718515.80 151.4070 60.0016 32.0000 1.9962 1.9974 420.0183 420.3333 0.0471 -1.0000 -1.0000 4151894 1579718515.90 151.5221 60.0016 32.0000 1.9971 1.9984 419.8066 420.1220 0.0471 -1.0000 -1.0000 4151957 1579718516.00 151.5221 60.0016 32.0000 1.9959 1.9972 419.6124 419.9272 0.0471 -1.0000 -1.0000 4152097 1579718516.10 151.5221 60.0016 32.0000 1.9958 1.9970 419.7804 420.0955 0.0471 -1.0000 -1.0000 4152316 1579718516.20 151.5221 60.0016 32.0000 1.9957 1.9969 420.0341 420.3487 0.0469 -1.0000 -1.0000 4152379 1579718516.30 151.5221 60.0016 32.0000 1.9972 1.9984 419.9606 420.2744 0.0469 -1.0000 -1.0000 4152457 1579718516.40 151.5634 60.0016 32.0000 1.9969 1.9981 419.6965 420.0099 0.0469 -1.0000 -1.0000 4152519 1579718516.50 151.5840 60.0016 32.0000 1.9963 1.9975 419.6984 420.0132 0.0470 -1.0000 -1.0000 4152582 1579718516.60 151.5840 60.0016 32.0000 1.9956 1.9968 419.7667 420.0812 0.0470 -1.0000 -1.0000 4152816 1579718516.70 151.5840 60.0016 32.0000 1.9961 1.9973 419.9449 420.2590 0.0470 -1.0000 -1.0000 4152879 1579718516.80 151.5840 60.0016 32.0000 1.9969 1.9982 419.7287 420.0434 0.0470 -1.0000 -1.0000 4152941 1579718516.90 151.5840 60.0016 32.0000 1.9973 1.9985 419.5507 419.8649 0.0470 -1.0000 -1.0000 4153019 1579718517.00 151.5175 60.0016 32.0000 1.9959 1.9972 419.5019 419.8168 0.0471 -1.0000 -1.0000 4153082 1579718517.10 151.5175 60.0016 32.0000 1.9953 1.9965 419.5703 419.8850 0.0471 -1.0000 -1.0000 4153300 1579718517.20 151.5175 60.0016 32.0000 1.9960 1.9972 419.4936 419.8085 0.0471 -1.0000 -1.0000 4153379 1579718517.30 151.5175 60.0016 32.0000 1.9964 1.9976 419.4277 419.7412 0.0470 -1.0000 -1.0000 4153441 1579718517.40 151.5175 60.0016 32.0000 1.9960 1.9972 419.4276 419.7417 0.0469 -1.0000 -1.0000 4153519 1579718517.50 151.4341 60.0016 32.0000 1.9964 1.9977 419.5662 419.8806 0.0471 -1.0000 -1.0000 4153582 1579718517.60 151.4330 60.0016 32.0000 1.9961 1.9973 419.6118 419.9271 0.0471 -1.0000 -1.0000 4153644 1579718517.70 151.4330 60.0016 32.0000 1.9962 1.9975 419.5442 419.8582 0.0470 -1.0000 -1.0000 4154035 1579718517.80 151.4330 60.0016 32.0000 1.9964 1.9976 419.4814 419.7958 0.0470 -1.0000 -1.0000 4154097 1579718517.90 151.4330 60.0016 32.0000 1.9964 1.9976 419.2651 419.5784 0.0469 -1.0000 -1.0000 4154160 1579718518.00 151.4421 60.0016 32.0000 1.9960 1.9972 419.3692 419.6833 0.0470 -1.0000 -1.0000 4154223 1579718518.10 151.4673 60.0016 32.0000 1.9958 1.9971 419.4636 419.7780 0.0470 -1.0000 -1.0000 4154300 1579718518.20 151.4673 60.0016 32.0000 1.9949 1.9962 419.3786 419.6919 0.0469 -1.0000 -1.0000 4154519 1579718518.30 151.4673 60.0016 32.0000 1.9967 1.9980 419.2510 419.5647 0.0470 -1.0000 -1.0000 4154597 1579718518.40 151.4673 60.0016 32.0000 1.9966 1.9979 419.1721 419.4860 0.0470 -1.0000 -1.0000 4154660 1579718518.50 151.4673 60.0016 32.0000 1.9970 1.9983 419.3934 419.7076 0.0470 -1.0000 -1.0000 4154722 1579718518.60 151.5873 60.0016 32.0000 1.9958 1.9970 419.5450 419.8591 0.0470 -1.0000 -1.0000 4154785 1579718518.70 151.5873 60.0016 32.0000 1.9960 1.9972 419.5349 419.8500 0.0471 -1.0000 -1.0000 4155019 1579718518.80 151.5873 60.0016 32.0000 1.9959 1.9972 419.4607 419.7745 0.0470 -1.0000 -1.0000 4155082 1579718518.90 151.5873 60.0016 32.0000 1.9956 1.9968 419.3093 419.6241 0.0471 -1.0000 -1.0000 4155144 1579718519.00 151.5873 60.0016 32.0000 1.9957 1.9970 419.2187 419.5325 0.0470 -1.0000 -1.0000 4155207 1579718519.10 151.5873 60.0016 32.0000 1.9956 1.9968 419.3202 419.6341 0.0470 -1.0000 -1.0000 4155269 1579718519.20 151.5385 60.0016 32.0000 1.9955 1.9967 419.3949 419.7086 0.0469 -1.0000 -1.0000 4155613 1579718519.30 151.5385 60.0016 32.0000 1.9963 1.9975 419.2099 419.5242 0.0470 -1.0000 -1.0000 4155676 1579718519.40 151.5385 60.0016 32.0000 1.9968 1.9980 418.8482 419.1622 0.0471 -1.0000 -1.0000 4155738 1579718519.50 151.5385 60.0016 32.0000 1.9963 1.9975 419.1301 419.4442 0.0470 -1.0000 -1.0000 4155800 1579718519.60 151.5385 60.0016 32.0000 1.9955 1.9968 419.3215 419.6355 0.0470 -1.0000 -1.0000 4155863 1579718519.70 151.4373 60.0012 32.0000 1.9957 1.9970 419.3771 419.6916 0.0470 -1.0000 -1.0000 4156050 1579718519.80 151.4373 60.0012 32.0000 1.9968 1.9981 419.3662 419.6795 0.0468 -1.0000 -1.0000 4156113 1579718519.90 151.4373 60.0012 32.0000 1.9960 1.9972 419.5091 419.8245 0.0471 -1.0000 -1.0000 4156176 1579718520.00 151.4373 60.0012 32.0000 1.9959 1.9971 419.5739 419.8878 0.0470 -1.0000 -1.0000 4156254 1579718520.10 151.4373 60.0012 32.0000 1.9956 1.9968 419.6585 419.9719 0.0468 -1.0000 -1.0000 4156316 1579718520.20 151.4398 60.0012 32.0000 1.9957 1.9969 419.6348 419.9495 0.0471 -1.0000 -1.0000 4156535 1579718520.30 151.4398 60.0012 32.0000 1.9964 1.9976 419.4935 419.8087 0.0471 -1.0000 -1.0000 4156613 1579718520.40 151.4398 60.0012 32.0000 1.9968 1.9980 419.4056 419.7208 0.0471 -1.0000 -1.0000 4156676 1579718520.50 151.4398 60.0012 32.0000 1.9959 1.9971 419.6125 419.9274 0.0470 -1.0000 -1.0000 4156738 1579718520.60 151.4398 60.0012 32.0000 1.9949 1.9961 419.6638 419.9778 0.0470 -1.0000 -1.0000 4156816 1579718520.70 151.4626 60.0012 32.0000 1.9959 1.9971 419.4594 419.7742 0.0471 -1.0000 -1.0000 4157050 1579718520.80 151.4941 60.0012 32.0000 1.9965 1.9977 419.1521 419.4657 0.0470 -1.0000 -1.0000 4157113 1579718520.90 151.4941 60.0012 32.0000 1.9970 1.9983 418.9134 419.2274 0.0470 -1.0000 -1.0000 4157176 1579718521.00 151.4941 60.0012 32.0000 1.9958 1.9970 418.9577 419.2705 0.0468 -1.0000 -1.0000 4157238 1579718521.10 151.4941 60.0012 32.0000 1.9955 1.9968 419.1433 419.4567 0.0469 -1.0000 -1.0000 4157300 1579718521.20 151.4941 60.0012 32.0000 1.9959 1.9971 418.9362 419.2504 0.0471 -1.0000 -1.0000 4158066 1579718521.30 151.4420 60.0012 32.0000 1.9964 1.9977 418.7113 419.0247 0.0469 -1.0000 -1.0000 4158129 1579718521.40 151.4420 60.0012 32.0000 1.9961 1.9974 418.6457 418.9594 0.0471 -1.0000 -1.0000 4158207 1579718521.50 151.4420 60.0012 32.0000 1.9955 1.9968 418.6796 418.9940 0.0471 -1.0000 -1.0000 4158270 1579718521.60 151.4420 60.0012 32.0000 1.9954 1.9966 418.8536 419.1680 0.0471 -1.0000 -1.0000 4158332 1579718521.70 151.4420 60.0012 32.0000 1.9960 1.9972 418.9124 419.2270 0.0471 -1.0000 -1.0000 4158410 1579718521.80 151.4129 60.0012 32.0000 1.9960 1.9972 418.8597 419.1740 0.0470 -1.0000 -1.0000 4158472 1579718521.90 151.3724 60.0012 32.0000 1.9952 1.9965 418.9920 419.3064 0.0471 -1.0000 -1.0000 4158535 1579718522.00 151.3724 60.0012 32.0000 1.9948 1.9961 419.0994 419.4146 0.0472 -1.0000 -1.0000 4158597 1579718522.10 151.3724 60.0012 32.0000 1.9946 1.9958 419.0526 419.3666 0.0470 -1.0000 -1.0000 4158660 1579718522.20 151.3724 60.0012 32.0000 1.9957 1.9969 418.9109 419.2241 0.0469 -1.0000 -1.0000 4158722 1579718522.30 151.3765 60.0012 32.0000 1.9956 1.9968 418.8362 419.1495 0.0470 -1.0000 -1.0000 4158800 1579718522.40 151.4396 60.0012 32.0000 1.9961 1.9973 419.0362 419.3503 0.0470 -1.0000 -1.0000 4158863 1579718522.50 151.4396 60.0012 32.0000 1.9951 1.9963 419.3566 419.6708 0.0470 -1.0000 -1.0000 4158925 1579718522.60 151.4396 60.0012 32.0000 1.9963 1.9975 419.5359 419.8510 0.0471 -1.0000 -1.0000 4159004 1579718522.70 151.4396 60.0012 32.0000 1.9959 1.9971 419.4248 419.7391 0.0470 -1.0000 -1.0000 4159066 1579718522.80 151.4396 60.0012 32.0000 1.9960 1.9973 419.4093 419.7242 0.0472 -1.0000 -1.0000 4159129 1579718522.90 151.4646 60.0012 32.0000 1.9953 1.9965 419.6332 419.9479 0.0470 -1.0000 -1.0000 4159207 1579718523.00 151.4646 60.0012 32.0000 1.9956 1.9968 419.5653 419.8795 0.0469 -1.0000 -1.0000 4159269 1579718523.10 151.4646 60.0012 32.0000 1.9962 1.9975 419.4959 419.8103 0.0471 -1.0000 -1.0000 4159332 1579718523.20 151.4646 60.0012 32.0000 1.9968 1.9980 419.2257 419.5397 0.0470 -1.0000 -1.0000 4159394 1579718523.30 151.4646 60.0012 32.0000 1.9963 1.9975 419.1060 419.4207 0.0472 -1.0000 -1.0000 4159535 1579718523.40 151.4795 60.0012 32.0000 1.9960 1.9972 419.1291 419.4434 0.0470 -1.0000 -1.0000 4159597 1579718523.50 151.5571 60.0012 32.0000 1.9957 1.9969 419.1139 419.4282 0.0471 -1.0000 -1.0000 4159660 1579718523.60 151.5571 60.0012 32.0000 1.9957 1.9969 419.0090 419.3230 0.0470 -1.0000 -1.0000 4159722 1579718523.70 151.5571 60.0012 32.0000 1.9964 1.9976 418.8914 419.2054 0.0471 -1.0000 -1.0000 4159800 1579718523.80 151.5571 60.0012 32.0000 1.9964 1.9977 418.9390 419.2538 0.0471 -1.0000 -1.0000 4200019 1579718523.90 151.5571 60.0012 32.0000 1.9957 1.9969 418.9643 419.2787 0.0471 -1.0000 -1.0000 4200097 1579718524.00 151.3930 60.0012 32.0000 1.9963 1.9975 418.9649 419.2788 0.0470 -1.0000 -1.0000 4200160 1579718524.10 151.3930 60.0012 32.0000 1.9958 1.9970 418.9133 419.2271 0.0470 -1.0000 -1.0000 4200222 1579718524.20 151.3930 60.0012 32.0000 1.9962 1.9974 418.8863 419.2004 0.0470 -1.0000 -1.0000 4200285 1579718524.30 151.3930 60.0012 32.0000 1.9958 1.9970 419.1427 419.4570 0.0471 -1.0000 -1.0000 4200519 1579718524.40 151.3930 60.0012 32.0000 1.9953 1.9966 419.2707 419.5851 0.0471 -1.0000 -1.0000 4200582 1579718524.50 151.4184 60.0012 32.0000 1.9961 1.9973 419.2288 419.5430 0.0470 -1.0000 -1.0000 4200644 1579718524.60 151.4513 60.0012 32.0000 1.9961 1.9973 419.1110 419.4254 0.0471 -1.0000 -1.0000 4200722 1579718524.70 151.4513 60.0012 32.0000 1.9970 1.9982 419.0438 419.3584 0.0471 -1.0000 -1.0000 4200785 1579718524.80 151.4513 60.0012 32.0000 1.9964 1.9976 419.1168 419.4318 0.0472 -1.0000 -1.0000 4201019 1579718524.90 151.4513 60.0012 32.0000 1.9967 1.9980 419.2295 419.5441 0.0471 -1.0000 -1.0000 4201097 1579718525.00 151.4513 60.0012 32.0000 1.9958 1.9970 419.4014 419.7164 0.0471 -1.0000 -1.0000 4201160 1579718525.10 151.4930 60.0013 32.0000 1.9960 1.9972 419.4461 419.7612 0.0472 -1.0000 -1.0000 4201222 1579718525.20 151.4978 60.0013 32.0000 1.9965 1.9978 419.5109 419.8264 0.0472 -1.0000 -1.0000 4201285 1579718525.30 151.4978 60.0013 32.0000 1.9963 1.9976 419.6259 419.9410 0.0470 -1.0000 -1.0000 4201769 1579718525.40 151.4978 60.0013 32.0000 1.9956 1.9969 419.8383 420.1527 0.0470 -1.0000 -1.0000 4201863 1579718525.50 151.4978 60.0013 32.0000 1.9957 1.9969 419.8979 420.2122 0.0470 -1.0000 -1.0000 4201926 1579718525.60 151.4978 60.0013 32.0000 1.9968 1.9980 419.8482 420.1627 0.0470 -1.0000 -1.0000 4201988 1579718525.70 151.4978 60.0013 32.0000 1.9967 1.9979 419.6696 419.9836 0.0470 -1.0000 -1.0000 4202176 1579718525.80 151.4978 60.0013 32.0000 1.9963 1.9975 419.6384 419.9541 0.0472 -1.0000 -1.0000 4202269 1579718525.90 151.4978 60.0013 32.0000 1.9959 1.9971 419.5734 419.8881 0.0470 -1.0000 -1.0000 4202332 1579718526.00 151.4978 60.0013 32.0000 1.9961 1.9973 419.7012 420.0156 0.0470 -1.0000 -1.0000 4202394 1579718526.10 151.4978 60.0013 32.0000 1.9966 1.9978 419.5648 419.8791 0.0470 -1.0000 -1.0000 4202457 1579718526.20 151.5376 60.0013 32.0000 1.9961 1.9974 419.5602 419.8746 0.0470 -1.0000 -1.0000 4202519 1579718526.30 151.5376 60.0013 32.0000 1.9956 1.9968 419.6244 419.9380 0.0469 -1.0000 -1.0000 4202597 1579718526.40 151.5376 60.0013 32.0000 1.9957 1.9970 419.5976 419.9124 0.0471 -1.0000 -1.0000 4202769 1579718526.50 151.5376 60.0013 32.0000 1.9965 1.9978 419.5728 419.8879 0.0471 -1.0000 -1.0000 4202832 1579718526.60 151.5489 60.0013 32.0000 1.9962 1.9974 419.5916 419.9062 0.0470 -1.0000 -1.0000 4202910 1579718526.70 151.4941 60.0013 32.0000 1.9961 1.9974 419.8465 420.1619 0.0471 -1.0000 -1.0000 4202972 1579718526.80 151.4731 60.0013 32.0000 1.9959 1.9971 420.1484 420.4636 0.0471 -1.0000 -1.0000 4203035 1579718526.90 151.4731 60.0013 32.0000 1.9957 1.9969 420.5219 420.8367 0.0469 -1.0000 -1.0000 4203379 1579718527.00 151.4731 60.0013 32.0000 1.9960 1.9972 420.6604 420.9768 0.0471 -1.0000 -1.0000 4203441 1579718527.10 151.4731 60.0013 32.0000 1.9967 1.9980 420.6102 420.9260 0.0472 -1.0000 -1.0000 4203504 1579718527.20 151.4734 60.0013 32.0000 1.9971 1.9983 420.3243 420.6403 0.0471 -1.0000 -1.0000 4203566 1579718527.30 151.5154 60.0013 32.0000 1.9962 1.9975 420.1796 420.4944 0.0470 -1.0000 -1.0000 4203629 1579718527.40 151.5154 60.0013 32.0000 1.9958 1.9970 420.2148 420.5294 0.0470 -1.0000 -1.0000 4203707 1579718527.50 151.5154 60.0013 32.0000 1.9964 1.9976 420.2457 420.5611 0.0471 -1.0000 -1.0000 4203769 1579718527.60 151.5154 60.0013 32.0000 1.9969 1.9981 420.1149 420.4291 0.0470 -1.0000 -1.0000 4203832 1579718527.70 151.5154 60.0013 32.0000 1.9970 1.9983 420.1056 420.4206 0.0471 -1.0000 -1.0000 4203910 1579718527.80 151.5154 60.0013 32.0000 1.9965 1.9978 420.1360 420.4496 0.0468 -1.0000 -1.0000 4203973 1579718527.90 151.5154 60.0013 32.0000 1.9952 1.9964 420.0927 420.4074 0.0471 -1.0000 -1.0000 4204035 1579718528.00 151.5154 60.0013 32.0000 1.9956 1.9968 420.0339 420.3500 0.0472 -1.0000 -1.0000 4204113 1579718528.10 151.5154 60.0013 32.0000 1.9965 1.9977 419.8262 420.1409 0.0470 -1.0000 -1.0000 4204160 1579718528.20 151.5907 60.0013 32.0000 1.9965 1.9977 419.7091 420.0242 0.0471 -1.0000 -1.0000 4204238 1579718528.30 151.5907 60.0013 32.0000 1.9970 1.9982 419.6599 419.9745 0.0471 -1.0000 -1.0000 4204300 1579718528.40 151.5907 60.0013 32.0000 1.9958 1.9971 419.8000 420.1146 0.0470 -1.0000 -1.0000 4204785 1579718528.50 151.4817 60.0013 32.0000 1.9956 1.9969 419.7458 420.0611 0.0471 -1.0000 -1.0000 4204847 1579718528.60 151.4817 60.0013 32.0000 1.9965 1.9978 419.5313 419.8460 0.0470 -1.0000 -1.0000 4204926 1579718528.70 151.4817 60.0013 32.0000 1.9962 1.9975 419.4645 419.7804 0.0473 -1.0000 -1.0000 4204988 1579718528.80 151.4817 60.0013 32.0000 1.9959 1.9971 419.3434 419.6575 0.0470 -1.0000 -1.0000 4205050 1579718528.90 151.4817 60.0013 32.0000 1.9957 1.9969 419.2366 419.5508 0.0470 -1.0000 -1.0000 4205269 1579718529.00 151.4817 60.0013 32.0000 1.9956 1.9968 419.0709 419.3857 0.0471 -1.0000 -1.0000 4205332 1579718529.10 151.4508 60.0013 32.0000 1.9962 1.9975 418.7985 419.1121 0.0471 -1.0000 -1.0000 4205394 1579718529.20 151.4361 60.0013 32.0000 1.9965 1.9977 418.7746 419.0887 0.0470 -1.0000 -1.0000 4205473 1579718529.30 151.4361 60.0013 32.0000 1.9959 1.9972 418.9285 419.2413 0.0469 -1.0000 -1.0000 4205535 1579718529.40 151.4361 60.0013 32.0000 1.9959 1.9971 418.9370 419.2510 0.0470 -1.0000 -1.0000 4205769 1579718529.50 151.4361 60.0013 32.0000 1.9956 1.9968 418.8690 419.1835 0.0471 -1.0000 -1.0000 4205832 1579718529.60 151.4361 60.0013 32.0000 1.9964 1.9977 418.5596 418.8730 0.0470 -1.0000 -1.0000 4205894 1579718529.70 151.4361 60.0013 32.0000 1.9970 1.9983 418.6166 418.9307 0.0471 -1.0000 -1.0000 4205957 1579718529.80 151.4361 60.0013 32.0000 1.9959 1.9972 418.7992 419.1132 0.0470 -1.0000 -1.0000 4206019 1579718529.90 151.4361 60.0013 32.0000 1.9955 1.9967 418.8934 419.2071 0.0470 -1.0000 -1.0000 4206300 1579718530.00 151.4521 60.0014 32.0000 1.9960 1.9972 418.8427 419.1569 0.0470 -1.0000 -1.0000 4206379 1579718530.10 151.4981 60.0018 32.0000 1.9957 1.9970 418.6649 418.9787 0.0470 -1.0000 -1.0000 4206441 1579718530.20 151.4981 60.0018 32.0000 1.9963 1.9975 418.7962 419.1099 0.0470 -1.0000 -1.0000 4206504 1579718530.30 151.5070 60.0018 32.0000 1.9952 1.9964 418.8566 419.1714 0.0472 -1.0000 -1.0000 4206566 1579718530.40 151.5149 60.0018 32.0000 1.9955 1.9968 418.9126 419.2269 0.0470 -1.0000 -1.0000 4206847 1579718530.50 151.5149 60.0018 32.0000 1.9957 1.9970 418.8032 419.1176 0.0471 -1.0000 -1.0000 4206910 1579718530.60 151.5149 60.0018 32.0000 1.9954 1.9966 418.6982 419.0129 0.0472 -1.0000 -1.0000 4206988 1579718530.70 151.5149 60.0018 32.0000 1.9950 1.9962 418.9686 419.2828 0.0470 -1.0000 -1.0000 4207050 1579718530.80 151.5149 60.0018 32.0000 1.9950 1.9962 419.1072 419.4216 0.0471 -1.0000 -1.0000 4207113 1579718530.90 151.4347 60.0018 32.0000 1.9960 1.9973 418.9076 419.2228 0.0472 -1.0000 -1.0000 4207347 1579718531.00 151.4101 60.0018 32.0000 1.9966 1.9979 418.9450 419.2592 0.0470 -1.0000 -1.0000 4207410 1579718531.10 151.4101 60.0018 32.0000 1.9955 1.9968 418.9676 419.2820 0.0471 -1.0000 -1.0000 4207473 1579718531.20 151.4101 60.0018 32.0000 1.9959 1.9971 419.0662 419.3810 0.0471 -1.0000 -1.0000 4207550 1579718531.30 151.4101 60.0018 32.0000 1.9950 1.9962 419.1915 419.5056 0.0470 -1.0000 -1.0000 4207613 1579718531.40 151.4101 60.0018 32.0000 1.9959 1.9971 419.2981 419.6123 0.0470 -1.0000 -1.0000 4207676 1579718531.50 151.4101 60.0018 32.0000 1.9962 1.9975 419.2869 419.6009 0.0470 -1.0000 -1.0000 4207738 1579718531.60 151.4101 60.0018 32.0000 1.9966 1.9979 419.3126 419.6274 0.0471 -1.0000 -1.0000 4207800 1579718531.70 151.4101 60.0018 32.0000 1.9960 1.9972 419.5063 419.8204 0.0470 -1.0000 -1.0000 4207879 1579718531.80 151.4131 60.0018 32.0000 1.9958 1.9970 419.4658 419.7802 0.0470 -1.0000 -1.0000 4207941 1579718531.90 151.4131 60.0018 32.0000 1.9963 1.9975 419.3475 419.6611 0.0469 -1.0000 -1.0000 4208097 1579718532.00 151.4727 60.0018 32.0000 1.9964 1.9976 419.0947 419.4095 0.0472 -1.0000 -1.0000 4208160 1579718532.10 151.5681 60.0018 32.0000 1.9958 1.9970 419.4045 419.7188 0.0470 -1.0000 -1.0000 4208223 1579718532.20 151.5681 60.0018 32.0000 1.9954 1.9966 419.6410 419.9553 0.0470 -1.0000 -1.0000 4208285 1579718532.30 151.5681 60.0018 32.0000 1.9952 1.9964 419.7032 420.0167 0.0469 -1.0000 -1.0000 4208363 1579718532.40 151.5681 60.0018 32.0000 1.9960 1.9972 419.4966 419.8113 0.0470 -1.0000 -1.0000 4208582 1579718532.50 151.5681 60.0018 32.0000 1.9974 1.9986 419.3681 419.6826 0.0471 -1.0000 -1.0000 4208644 1579718532.60 151.5660 60.0018 32.0000 1.9962 1.9974 419.4677 419.7805 0.0468 -1.0000 -1.0000 4208722 1579718532.70 151.5577 60.0018 32.0000 1.9956 1.9968 419.6036 419.9185 0.0471 -1.0000 -1.0000 4208785 1579718532.80 151.5577 60.0018 32.0000 1.9956 1.9969 419.6026 419.9173 0.0470 -1.0000 -1.0000 4208847 1579718532.90 151.5577 60.0018 32.0000 1.9967 1.9979 419.3832 419.6977 0.0471 -1.0000 -1.0000 4208926 1579718533.00 151.5577 60.0018 32.0000 1.9963 1.9975 419.4793 419.7935 0.0470 -1.0000 -1.0000 4209550 1579718533.10 151.5577 60.0018 32.0000 1.9960 1.9972 419.6784 419.9922 0.0469 -1.0000 -1.0000 4209613 1579718533.20 151.5351 60.0018 32.0000 1.9960 1.9972 419.6933 420.0075 0.0470 -1.0000 -1.0000 4209691 1579718533.30 151.5351 60.0018 32.0000 1.9965 1.9978 419.4997 419.8137 0.0469 -1.0000 -1.0000 4209754 1579718533.40 151.5351 60.0018 32.0000 1.9965 1.9977 419.4345 419.7479 0.0469 -1.0000 -1.0000 4209832 1579718533.50 151.5351 60.0018 32.0000 1.9965 1.9977 419.3579 419.6721 0.0470 -1.0000 -1.0000 4209894 1579718533.60 151.5351 60.0018 32.0000 1.9958 1.9970 419.4749 419.7889 0.0469 -1.0000 -1.0000 4209957 1579718533.70 151.5351 60.0018 32.0000 1.9958 1.9971 419.5324 419.8459 0.0469 -1.0000 -1.0000 4210019 1579718533.80 151.5351 60.0018 32.0000 1.9957 1.9969 419.5056 419.8196 0.0470 -1.0000 -1.0000 4210082 1579718533.90 151.5351 60.0018 32.0000 1.9965 1.9978 419.2799 419.5943 0.0469 -1.0000 -1.0000 4210144 1579718534.00 151.5351 60.0018 32.0000 1.9963 1.9975 419.1887 419.5023 0.0470 -1.0000 -1.0000 4210332 1579718534.10 151.5351 60.0018 32.0000 1.9961 1.9973 419.3549 419.6696 0.0471 -1.0000 -1.0000 4210410 1579718534.20 151.5351 60.0018 32.0000 1.9960 1.9972 419.2853 419.5993 0.0471 -1.0000 -1.0000 4210472 1579718534.30 151.4847 60.0018 32.0000 1.9969 1.9982 419.0739 419.3881 0.0469 -1.0000 -1.0000 4210535 1579718534.40 151.5255 60.0021 32.0000 1.9972 1.9984 418.9805 419.2938 0.0469 -1.0000 -1.0000 4210597 1579718534.50 151.5255 60.0021 32.0000 1.9966 1.9978 419.0777 419.3908 0.0469 -1.0000 -1.0000 4210769 1579718534.60 151.5255 60.0021 32.0000 1.9961 1.9973 419.1621 419.4766 0.0471 -1.0000 -1.0000 4210847 1579718534.70 151.5255 60.0021 32.0000 1.9956 1.9969 419.0790 419.3928 0.0470 -1.0000 -1.0000 4210910 1579718534.80 151.5255 60.0021 32.0000 1.9966 1.9978 419.0185 419.3323 0.0469 -1.0000 -1.0000 4210972 1579718534.90 151.5255 60.0021 32.0000 1.9972 1.9984 418.9865 419.2996 0.0469 -1.0000 -1.0000 4211050 1579718535.00 151.5255 60.0021 32.0000 1.9964 1.9977 418.9900 419.3035 0.0469 -1.0000 -1.0000 4211269 1579718535.10 151.5255 60.0021 32.0000 1.9960 1.9972 419.0184 419.3320 0.0470 -1.0000 -1.0000 4211332 1579718535.20 151.5255 60.0021 32.0000 1.9959 1.9971 418.9763 419.2902 0.0470 -1.0000 -1.0000 4211410 1579718535.30 151.5255 60.0021 32.0000 1.9962 1.9974 418.9791 419.2920 0.0469 -1.0000 -1.0000 4211473 1579718535.40 151.5177 60.0021 32.0000 1.9963 1.9975 418.9636 419.2769 0.0469 -1.0000 -1.0000 4211535 1579718535.50 151.5177 60.0021 32.0000 1.9957 1.9969 419.2267 419.5408 0.0470 -1.0000 -1.0000 4211816 1579718535.60 151.5177 60.0021 32.0000 1.9960 1.9972 419.2914 419.6060 0.0471 -1.0000 -1.0000 4211879 1579718535.70 151.5177 60.0021 32.0000 1.9965 1.9977 419.2165 419.5292 0.0469 -1.0000 -1.0000 4211957 1579718535.80 151.5177 60.0021 32.0000 1.9964 1.9976 419.3425 419.6564 0.0470 -1.0000 -1.0000 4212020 1579718535.90 151.5016 60.0021 32.0000 1.9966 1.9978 419.5661 419.8800 0.0469 -1.0000 -1.0000 4212082 1579718536.00 151.4662 60.0021 32.0000 1.9966 1.9978 419.6156 419.9295 0.0470 -1.0000 -1.0000 4212535 1579718536.10 151.4662 60.0021 32.0000 1.9961 1.9974 419.7257 420.0408 0.0471 -1.0000 -1.0000 4212597 1579718536.20 151.4662 60.0021 32.0000 1.9960 1.9972 419.6791 419.9936 0.0470 -1.0000 -1.0000 4212660 1579718536.30 151.4662 60.0021 32.0000 1.9955 1.9967 419.7893 420.1024 0.0468 -1.0000 -1.0000 4212722 1579718536.40 151.4662 60.0021 32.0000 1.9964 1.9976 420.0543 420.3682 0.0469 -1.0000 -1.0000 4212785 1579718536.50 151.5864 60.0021 32.0000 1.9972 1.9985 419.9954 420.3099 0.0470 -1.0000 -1.0000 4212847 1579718536.60 151.5864 60.0021 32.0000 1.9972 1.9984 419.8779 420.1921 0.0469 -1.0000 -1.0000 4213097 1579718536.70 151.5864 60.0021 32.0000 1.9966 1.9978 419.8961 420.2094 0.0469 -1.0000 -1.0000 4213160 1579718536.80 151.5864 60.0021 32.0000 1.9963 1.9975 419.9951 420.3097 0.0470 -1.0000 -1.0000 4213222 1579718536.90 151.5864 60.0021 32.0000 1.9961 1.9973 419.9829 420.2968 0.0469 -1.0000 -1.0000 4213285 1579718537.00 151.5864 60.0021 32.0000 1.9976 1.9989 419.7588 420.0728 0.0469 -1.0000 -1.0000 4213347 1579718537.10 151.5864 60.0021 32.0000 1.9968 1.9981 419.7076 420.0218 0.0471 -1.0000 -1.0000 4214035 1579718537.20 151.5825 60.0021 32.0000 1.9971 1.9983 419.7219 420.0361 0.0470 -1.0000 -1.0000 4214097 1579718537.30 151.5654 60.0021 32.0000 1.9961 1.9974 419.8218 420.1368 0.0470 -1.0000 -1.0000 4214176 1579718537.40 151.5654 60.0021 32.0000 1.9967 1.9979 419.7908 420.1043 0.0468 -1.0000 -1.0000 4214254 1579718537.50 151.5654 60.0021 32.0000 1.9966 1.9978 419.5951 419.9093 0.0470 -1.0000 -1.0000 4214316 1579718537.60 151.4666 60.0021 32.0000 1.9978 1.9990 419.6967 420.0103 0.0468 -1.0000 -1.0000 4214379 1579718537.70 151.4666 60.0021 32.0000 1.9952 1.9964 419.7240 420.0368 0.0468 -1.0000 -1.0000 4214457 1579718537.80 151.4666 60.0021 32.0000 1.9953 1.9965 419.8067 420.1209 0.0470 -1.0000 -1.0000 4214519 1579718537.90 151.4666 60.0021 32.0000 1.9949 1.9962 419.7935 420.1074 0.0468 -1.0000 -1.0000 4214582 1579718538.00 151.4666 60.0021 32.0000 1.9973 1.9986 419.6833 419.9972 0.0470 -1.0000 -1.0000 4214660 1579718538.10 151.4360 60.0021 32.0000 1.9966 1.9979 419.5200 419.8326 0.0468 -1.0000 -1.0000 4214722 1579718538.20 151.4360 60.0021 32.0000 1.9962 1.9975 419.6706 419.9851 0.0469 -1.0000 -1.0000 4214785 1579718538.30 151.4360 60.0021 32.0000 1.9953 1.9965 419.8303 420.1442 0.0469 -1.0000 -1.0000 4214863 1579718538.40 151.4360 60.0021 32.0000 1.9961 1.9973 419.8075 420.1213 0.0469 -1.0000 -1.0000 4214926 1579718538.50 151.4360 60.0021 32.0000 1.9971 1.9983 419.7139 420.0275 0.0469 -1.0000 -1.0000 4214988 1579718538.60 151.4360 60.0021 32.0000 1.9962 1.9975 419.9899 420.3040 0.0469 -1.0000 -1.0000 4215050 1579718538.70 151.5355 60.0021 32.0000 1.9961 1.9973 420.1235 420.4374 0.0469 -1.0000 -1.0000 4215113 1579718538.80 151.5355 60.0021 32.0000 1.9956 1.9969 419.9546 420.2694 0.0471 -1.0000 -1.0000 4215176 1579718538.90 151.5355 60.0021 32.0000 1.9966 1.9978 419.7931 420.1085 0.0472 -1.0000 -1.0000 4215254 1579718539.00 151.5355 60.0021 32.0000 1.9960 1.9972 419.6840 419.9969 0.0468 -1.0000 -1.0000 4215316 1579718539.10 151.5355 60.0021 32.0000 1.9970 1.9982 419.6564 419.9690 0.0467 -1.0000 -1.0000 4215644 1579718539.20 151.5355 60.0021 32.0000 1.9965 1.9977 419.6286 419.9434 0.0472 -1.0000 -1.0000 4215723 1579718539.30 151.5104 60.0021 32.0000 1.9953 1.9966 419.8011 420.1162 0.0470 -1.0000 -1.0000 4215785 1579718539.40 151.4717 60.0021 32.0000 1.9960 1.9972 419.5876 419.9017 0.0470 -1.0000 -1.0000 4215847 1579718539.50 151.4717 60.0021 32.0000 1.9963 1.9976 419.4667 419.7818 0.0471 -1.0000 -1.0000 4215910 1579718539.60 151.4717 60.0021 32.0000 1.9970 1.9983 419.4459 419.7609 0.0470 -1.0000 -1.0000 4216566 1579718539.70 151.4717 60.0021 32.0000 1.9952 1.9965 419.5702 419.8839 0.0470 -1.0000 -1.0000 4216629 1579718539.80 151.4717 60.0021 32.0000 1.9954 1.9966 419.6746 419.9881 0.0468 -1.0000 -1.0000 4216722 1579718539.90 151.4717 60.0021 32.0000 1.9958 1.9970 419.5388 419.8522 0.0469 -1.0000 -1.0000 4216785 1579718540.00 151.4811 60.0030 32.0000 1.9967 1.9979 419.5433 419.8572 0.0470 -1.0000 -1.0000 4216863 1579718540.10 151.4811 60.0030 32.0000 1.9964 1.9977 419.5445 419.8594 0.0471 -1.0000 -1.0000 4216926 1579718540.20 151.4811 60.0030 32.0000 1.9961 1.9974 419.7164 420.0295 0.0468 -1.0000 -1.0000 4216988 1579718540.30 151.4811 60.0030 32.0000 1.9961 1.9973 419.9071 420.2211 0.0469 -1.0000 -1.0000 4217050 1579718540.40 151.4811 60.0030 32.0000 1.9960 1.9972 419.8522 420.1661 0.0469 -1.0000 -1.0000 4217113 1579718540.50 151.4811 60.0030 32.0000 1.9972 1.9984 419.6613 419.9749 0.0470 -1.0000 -1.0000 4217176 1579718540.60 151.4765 60.0030 32.0000 1.9962 1.9974 419.6935 420.0083 0.0471 -1.0000 -1.0000 4217254 1579718540.70 151.4690 60.0030 32.0000 1.9959 1.9971 420.2146 420.5293 0.0470 -1.0000 -1.0000 4217316 1579718540.80 151.4690 60.0030 32.0000 1.9965 1.9977 420.6018 420.9179 0.0471 -1.0000 -1.0000 4217379 1579718540.90 151.4690 60.0030 32.0000 1.9970 1.9982 420.5450 420.8594 0.0469 -1.0000 -1.0000 4217457 1579718541.00 151.4690 60.0030 32.0000 1.9969 1.9981 420.4724 420.7870 0.0469 -1.0000 -1.0000 4217520 1579718541.10 151.4690 60.0030 32.0000 1.9957 1.9969 420.4633 420.7779 0.0470 -1.0000 -1.0000 4217582 1579718541.20 151.5429 60.0030 32.0000 1.9959 1.9971 420.2278 420.5428 0.0470 -1.0000 -1.0000 4217644 1579718541.30 151.5429 60.0030 32.0000 1.9953 1.9965 420.1029 420.4176 0.0470 -1.0000 -1.0000 4217723 1579718541.40 151.5429 60.0030 32.0000 1.9954 1.9967 420.0595 420.3741 0.0469 -1.0000 -1.0000 4217785 1579718541.50 151.5429 60.0030 32.0000 1.9960 1.9972 419.9723 420.2858 0.0468 -1.0000 -1.0000 4217847 1579718541.60 151.5429 60.0030 32.0000 1.9963 1.9975 420.0419 420.3562 0.0470 -1.0000 -1.0000 4217910 1579718541.70 151.5429 60.0030 32.0000 1.9961 1.9974 420.1993 420.5132 0.0469 -1.0000 -1.0000 4217988 1579718541.80 151.5429 60.0030 32.0000 1.9957 1.9969 420.1861 420.5013 0.0471 -1.0000 -1.0000 4218050 1579718541.90 151.5429 60.0030 32.0000 1.9961 1.9973 419.7879 420.1023 0.0469 -1.0000 -1.0000 4218113 1579718542.00 151.5429 60.0030 32.0000 1.9962 1.9974 419.7573 420.0711 0.0469 -1.0000 -1.0000 4218191 1579718542.10 151.5429 60.0030 32.0000 1.9962 1.9974 419.8324 420.1463 0.0469 -1.0000 -1.0000 4218254 1579718542.20 151.5429 60.0030 32.0000 1.9956 1.9969 419.8944 420.2088 0.0470 -1.0000 -1.0000 4218379 1579718542.30 151.5429 60.0030 32.0000 1.9953 1.9965 419.6665 419.9792 0.0468 -1.0000 -1.0000 4218441 1579718542.40 151.5429 60.0030 32.0000 1.9960 1.9973 419.6309 419.9444 0.0469 -1.0000 -1.0000 4218504 1579718542.50 151.4471 60.0030 32.0000 1.9966 1.9978 419.5171 419.8305 0.0469 -1.0000 -1.0000 4218566 1579718542.60 151.4471 60.0030 32.0000 1.9958 1.9971 419.7209 420.0356 0.0470 -1.0000 -1.0000 4218644 1579718542.70 151.4471 60.0030 32.0000 1.9955 1.9968 419.7646 420.0781 0.0469 -1.0000 -1.0000 4218707 1579718542.80 151.4471 60.0030 32.0000 1.9952 1.9964 419.6973 420.0116 0.0470 -1.0000 -1.0000 4219254 1579718542.90 151.4471 60.0030 32.0000 1.9962 1.9974 419.6060 419.9192 0.0469 -1.0000 -1.0000 4219332 1579718543.00 151.4471 60.0030 32.0000 1.9961 1.9973 419.5406 419.8540 0.0468 -1.0000 -1.0000 4219394 1579718543.10 151.4298 60.0030 32.0000 1.9956 1.9968 419.7836 420.0983 0.0471 -1.0000 -1.0000 4219457 1579718543.20 151.4298 60.0030 32.0000 1.9957 1.9970 419.8102 420.1240 0.0469 -1.0000 -1.0000 4219535 1579718543.30 151.4298 60.0030 32.0000 1.9959 1.9971 419.6663 419.9796 0.0469 -1.0000 -1.0000 4219597 1579718543.40 151.4298 60.0030 32.0000 1.9966 1.9978 419.5096 419.8239 0.0470 -1.0000 -1.0000 4219660 1579718543.50 151.4298 60.0030 32.0000 1.9970 1.9982 419.3635 419.6769 0.0469 -1.0000 -1.0000 4219723 1579718543.60 151.4744 60.0030 32.0000 1.9963 1.9976 419.5020 419.8158 0.0469 -1.0000 -1.0000 4219785 1579718543.70 151.4744 60.0030 32.0000 1.9959 1.9971 419.6719 419.9862 0.0470 -1.0000 -1.0000 4219863 1579718543.80 151.4744 60.0030 32.0000 1.9959 1.9972 419.6659 419.9790 0.0469 -1.0000 -1.0000 4220300 1579718543.90 151.4744 60.0030 32.0000 1.9967 1.9979 419.4748 419.7886 0.0469 -1.0000 -1.0000 4220363 1579718544.00 151.4744 60.0030 32.0000 1.9966 1.9979 419.5248 419.8379 0.0469 -1.0000 -1.0000 4220426 1579718544.10 151.4793 60.0030 32.0000 1.9953 1.9965 419.7531 420.0678 0.0470 -1.0000 -1.0000 4220488 1579718544.20 151.5350 60.0030 32.0000 1.9969 1.9981 419.5808 419.8946 0.0469 -1.0000 -1.0000 4220550 1579718544.30 151.5350 60.0030 32.0000 1.9963 1.9975 419.5040 419.8171 0.0468 -1.0000 -1.0000 4220629 1579718544.40 151.5350 60.0030 32.0000 1.9963 1.9976 419.5037 419.8177 0.0469 -1.0000 -1.0000 4220691 1579718544.50 151.5350 60.0030 32.0000 1.9960 1.9972 419.6085 419.9221 0.0470 -1.0000 -1.0000 4220754 1579718544.60 151.5350 60.0030 32.0000 1.9954 1.9967 419.6361 419.9499 0.0469 -1.0000 -1.0000 4220832 1579718544.70 151.4756 60.0024 32.0000 1.9963 1.9975 419.5422 419.8559 0.0469 -1.0000 -1.0000 4220879 1579718544.80 151.4756 60.0024 32.0000 1.9966 1.9978 419.4826 419.7961 0.0469 -1.0000 -1.0000 4221019 1579718544.90 151.4756 60.0024 32.0000 1.9965 1.9977 419.6540 419.9673 0.0468 -1.0000 -1.0000 4221082 1579718545.00 151.4756 60.0024 32.0000 1.9960 1.9972 419.6773 419.9914 0.0469 -1.0000 -1.0000 4221144 1579718545.10 151.4756 60.0024 32.0000 1.9956 1.9968 419.6704 419.9840 0.0469 -1.0000 -1.0000 4221207 1579718545.20 151.4756 60.0024 32.0000 1.9968 1.9981 419.4738 419.7871 0.0469 -1.0000 -1.0000 4221285 1579718545.30 151.4756 60.0024 32.0000 1.9967 1.9980 419.6408 419.9541 0.0468 -1.0000 -1.0000 4221550 1579718545.40 151.5064 60.0024 32.0000 1.9962 1.9974 419.7186 420.0319 0.0469 -1.0000 -1.0000 4221629 1579718545.50 151.5114 60.0024 32.0000 1.9960 1.9972 419.6264 419.9406 0.0470 -1.0000 -1.0000 4221691 1579718545.60 151.5114 60.0024 32.0000 1.9969 1.9982 419.4105 419.7235 0.0468 -1.0000 -1.0000 4221754 1579718545.70 151.5114 60.0024 32.0000 1.9968 1.9980 419.3325 419.6457 0.0469 -1.0000 -1.0000 4221832 1579718545.80 151.5114 60.0024 32.0000 1.9968 1.9980 419.3216 419.6349 0.0469 -1.0000 -1.0000 4222207 1579718545.90 151.5114 60.0024 32.0000 1.9953 1.9966 419.3921 419.7076 0.0471 -1.0000 -1.0000 4222270 1579718546.00 151.5114 60.0024 32.0000 1.9963 1.9976 419.2626 419.5763 0.0470 -1.0000 -1.0000 4222347 1579718546.10 151.5838 60.0024 32.0000 1.9970 1.9982 418.9432 419.2567 0.0470 -1.0000 -1.0000 4222410 1579718546.20 151.5838 60.0024 32.0000 1.9968 1.9980 419.0149 419.3275 0.0468 -1.0000 -1.0000 4222472 1579718546.30 151.5838 60.0024 32.0000 1.9970 1.9982 419.1714 419.4847 0.0469 -1.0000 -1.0000 4222597 1579718546.40 151.5838 60.0024 32.0000 1.9961 1.9973 419.1859 419.4997 0.0470 -1.0000 -1.0000 4222660 1579718546.50 151.5838 60.0024 32.0000 1.9967 1.9979 418.9749 419.2887 0.0470 -1.0000 -1.0000 4222722 1579718546.60 151.5477 60.0024 32.0000 1.9970 1.9983 418.9239 419.2372 0.0469 -1.0000 -1.0000 4222800 1579718546.70 151.4886 60.0024 32.0000 1.9963 1.9975 418.9825 419.2948 0.0468 -1.0000 -1.0000 4222863 1579718546.80 151.4886 60.0024 32.0000 1.9952 1.9964 419.0958 419.4094 0.0469 -1.0000 -1.0000 4223363 1579718546.90 151.4886 60.0024 32.0000 1.9959 1.9971 419.0075 419.3196 0.0468 -1.0000 -1.0000 4223426 1579718547.00 151.4886 60.0024 32.0000 1.9967 1.9980 418.9798 419.2929 0.0469 -1.0000 -1.0000 4223488 1579718547.10 151.4886 60.0024 32.0000 1.9968 1.9980 418.9137 419.2271 0.0469 -1.0000 -1.0000 4223550 1579718547.20 151.4551 60.0024 32.0000 1.9967 1.9980 418.9299 419.2431 0.0470 -1.0000 -1.0000 4223629 1579718547.30 151.4551 60.0024 32.0000 1.9960 1.9972 419.0407 419.3542 0.0469 -1.0000 -1.0000 4223816 1579718547.40 151.4551 60.0024 32.0000 1.9959 1.9971 419.2256 419.5380 0.0468 -1.0000 -1.0000 4223879 1579718547.50 151.4551 60.0024 32.0000 1.9968 1.9980 418.9990 419.3116 0.0468 -1.0000 -1.0000 4223941 1579718547.60 151.4551 60.0024 32.0000 1.9971 1.9983 418.9329 419.2458 0.0469 -1.0000 -1.0000 4224020 1579718547.70 151.4551 60.0024 32.0000 1.9977 1.9989 419.0122 419.3260 0.0470 -1.0000 -1.0000 4224082 1579718547.80 151.4805 60.0024 32.0000 1.9966 1.9979 419.1736 419.4870 0.0468 -1.0000 -1.0000 4224160 1579718547.90 151.4805 60.0024 32.0000 1.9958 1.9970 419.1957 419.5090 0.0469 -1.0000 -1.0000 4224207 1579718548.00 151.4805 60.0024 32.0000 1.9962 1.9974 419.1679 419.4811 0.0469 -1.0000 -1.0000 4224285 1579718548.10 151.4805 60.0024 32.0000 1.9962 1.9975 419.0816 419.3949 0.0469 -1.0000 -1.0000 4224347 1579718548.20 151.4805 60.0024 32.0000 1.9968 1.9980 418.9619 419.2752 0.0469 -1.0000 -1.0000 4224410 1579718548.30 151.4805 60.0024 32.0000 1.9961 1.9974 419.0042 419.3174 0.0469 -1.0000 -1.0000 4224488 1579718548.40 151.4805 60.0024 32.0000 1.9957 1.9970 419.2139 419.5280 0.0471 -1.0000 -1.0000 4225066 1579718548.50 151.5548 60.0024 32.0000 1.9951 1.9963 419.2216 419.5348 0.0469 -1.0000 -1.0000 4225129 1579718548.60 151.5548 60.0024 32.0000 1.9968 1.9980 418.9405 419.2539 0.0470 -1.0000 -1.0000 4225207 1579718548.70 151.5548 60.0024 32.0000 1.9958 1.9970 419.1066 419.4199 0.0468 -1.0000 -1.0000 4225269 1579718548.80 151.5548 60.0024 32.0000 1.9953 1.9966 419.2062 419.5210 0.0471 -1.0000 -1.0000 4225332 1579718548.90 151.5548 60.0024 32.0000 1.9955 1.9967 419.2257 419.5384 0.0468 -1.0000 -1.0000 4225410 1579718549.00 151.5224 60.0024 32.0000 1.9964 1.9976 419.0034 419.3170 0.0470 -1.0000 -1.0000 4225473 1579718549.10 151.4529 60.0024 32.0000 1.9972 1.9984 418.9297 419.2435 0.0470 -1.0000 -1.0000 4225535 1579718549.20 151.4529 60.0024 32.0000 1.9962 1.9974 419.0123 419.3261 0.0470 -1.0000 -1.0000 4225613 1579718549.30 151.4529 60.0024 32.0000 1.9955 1.9968 419.1502 419.4638 0.0469 -1.0000 -1.0000 4225676 1579718549.40 151.4529 60.0024 32.0000 1.9968 1.9980 419.0345 419.3484 0.0470 -1.0000 -1.0000 4225770 1579718549.50 151.4529 60.0024 32.0000 1.9971 1.9984 418.9119 419.2243 0.0468 -1.0000 -1.0000 4225832 1579718549.60 151.4974 60.0022 32.0000 1.9975 1.9987 418.9983 419.3112 0.0468 -1.0000 -1.0000 4225894 1579718549.70 151.5508 60.0019 32.0000 1.9968 1.9980 419.2026 419.5162 0.0470 -1.0000 -1.0000 4225973 1579718549.80 151.5508 60.0019 32.0000 1.9965 1.9977 419.1776 419.4917 0.0471 -1.0000 -1.0000 4226035 1579718549.90 151.5508 60.0019 32.0000 1.9962 1.9975 419.0904 419.4049 0.0470 -1.0000 -1.0000 4226316 1579718550.00 151.5508 60.0019 32.0000 1.9971 1.9984 418.9869 419.3006 0.0469 -1.0000 -1.0000 4226379 1579718550.10 151.5508 60.0019 32.0000 1.9973 1.9985 418.9220 419.2345 0.0468 -1.0000 -1.0000 4226441 1579718550.20 151.5508 60.0019 32.0000 1.9966 1.9978 419.0420 419.3552 0.0470 -1.0000 -1.0000 4226504 1579718550.30 151.5508 60.0019 32.0000 1.9960 1.9973 419.2907 419.6054 0.0470 -1.0000 -1.0000 4226582 1579718550.40 151.5508 60.0019 32.0000 1.9957 1.9969 419.1977 419.5107 0.0468 -1.0000 -1.0000 4227129 1579718550.50 151.5508 60.0019 32.0000 1.9966 1.9978 419.0767 419.3902 0.0470 -1.0000 -1.0000 4227191 1579718550.60 151.5508 60.0019 32.0000 1.9968 1.9980 418.9670 419.2816 0.0471 -1.0000 -1.0000 4227269 1579718550.70 151.5508 60.0019 32.0000 1.9964 1.9976 419.0523 419.3661 0.0470 -1.0000 -1.0000 4227332 1579718550.80 151.5508 60.0019 32.0000 1.9958 1.9970 418.9838 419.2977 0.0470 -1.0000 -1.0000 4227394 1579718550.90 151.5479 60.0019 32.0000 1.9966 1.9978 418.9078 419.2205 0.0468 -1.0000 -1.0000 4227473 1579718551.00 151.5479 60.0019 32.0000 1.9966 1.9978 419.0287 419.3423 0.0469 -1.0000 -1.0000 4227535 1579718551.10 151.5479 60.0019 32.0000 1.9967 1.9980 419.2041 419.5173 0.0469 -1.0000 -1.0000 4227597 1579718551.20 151.5479 60.0019 32.0000 1.9960 1.9972 419.4637 419.7775 0.0469 -1.0000 -1.0000 4227660 1579718551.30 151.5479 60.0019 32.0000 1.9953 1.9965 419.5036 419.8174 0.0469 -1.0000 -1.0000 4227723 1579718551.40 151.4543 60.0019 32.0000 1.9960 1.9972 419.5443 419.8575 0.0468 -1.0000 -1.0000 4227847 1579718551.50 151.4107 60.0019 32.0000 1.9972 1.9984 419.3922 419.7066 0.0470 -1.0000 -1.0000 4227910 1579718551.60 151.4107 60.0019 32.0000 1.9963 1.9975 419.3614 419.6755 0.0470 -1.0000 -1.0000 4227973 1579718551.70 151.4107 60.0019 32.0000 1.9966 1.9979 419.2807 419.5952 0.0471 -1.0000 -1.0000 4228035 1579718551.80 151.4107 60.0019 32.0000 1.9955 1.9967 419.2520 419.5664 0.0470 -1.0000 -1.0000 4228097 1579718551.90 151.4107 60.0019 32.0000 1.9960 1.9973 419.2596 419.5731 0.0469 -1.0000 -1.0000 4228160 1579718552.00 151.5784 60.0019 32.0000 1.9971 1.9983 419.1268 419.4408 0.0470 -1.0000 -1.0000 4228379 1579718552.10 151.5784 60.0019 32.0000 1.9968 1.9980 419.2155 419.5301 0.0471 -1.0000 -1.0000 4228441 1579718552.20 151.5784 60.0019 32.0000 1.9967 1.9979 419.4282 419.7429 0.0471 -1.0000 -1.0000 4228504 1579718552.30 151.5784 60.0019 32.0000 1.9958 1.9970 419.5751 419.8899 0.0471 -1.0000 -1.0000 4228582 1579718552.40 151.5784 60.0019 32.0000 1.9964 1.9977 419.5590 419.8720 0.0469 -1.0000 -1.0000 4228644 1579718552.50 151.5784 60.0019 32.0000 1.9973 1.9986 419.4643 419.7781 0.0468 -1.0000 -1.0000 4229004 1579718552.60 151.5784 60.0019 32.0000 1.9971 1.9983 419.1931 419.5060 0.0469 -1.0000 -1.0000 4229082 1579718552.70 151.5784 60.0019 32.0000 1.9970 1.9983 419.1763 419.4900 0.0470 -1.0000 -1.0000 4229144 1579718552.80 151.5784 60.0019 32.0000 1.9967 1.9980 419.0943 419.4084 0.0470 -1.0000 -1.0000 4229191 1579718552.90 151.5784 60.0019 32.0000 1.9970 1.9983 419.1074 419.4212 0.0470 -1.0000 -1.0000 4229269 1579718553.00 151.5784 60.0019 32.0000 1.9974 1.9987 418.9015 419.2156 0.0470 -1.0000 -1.0000 4229363 1579718553.10 151.6137 60.0019 32.0000 1.9979 1.9991 418.9883 419.3017 0.0469 -1.0000 -1.0000 4229426 1579718553.20 151.6137 60.0019 32.0000 1.9967 1.9979 419.0334 419.3473 0.0470 -1.0000 -1.0000 4229488 1579718553.30 151.6137 60.0019 32.0000 1.9972 1.9984 418.9908 419.3032 0.0468 -1.0000 -1.0000 4229551 1579718553.40 151.6137 60.0019 32.0000 1.9972 1.9985 418.9198 419.2328 0.0469 -1.0000 -1.0000 4229629 1579718553.50 151.6137 60.0019 32.0000 1.9977 1.9990 418.8751 419.1881 0.0469 -1.0000 -1.0000 4229800 1579718553.60 151.6083 60.0019 32.0000 1.9977 1.9989 418.9181 419.2317 0.0470 -1.0000 -1.0000 4229863 1579718553.70 151.5200 60.0019 32.0000 1.9966 1.9979 419.1146 419.4296 0.0472 -1.0000 -1.0000 4229941 1579718553.80 151.5200 60.0019 32.0000 1.9968 1.9981 419.0540 419.3681 0.0470 -1.0000 -1.0000 4230004 1579718553.90 151.5200 60.0019 32.0000 1.9967 1.9980 419.0012 419.3157 0.0471 -1.0000 -1.0000 4230066 1579718554.00 151.5200 60.0019 32.0000 1.9971 1.9983 418.9381 419.2524 0.0471 -1.0000 -1.0000 4230300 1579718554.10 151.5200 60.0019 32.0000 1.9970 1.9982 418.9821 419.2963 0.0471 -1.0000 -1.0000 4230363 1579718554.20 151.5104 60.0019 32.0000 1.9973 1.9986 419.1848 419.4995 0.0471 -1.0000 -1.0000 4230426 1579718554.30 151.5104 60.0019 32.0000 1.9966 1.9978 419.0220 419.3371 0.0473 -1.0000 -1.0000 4230504 1579718554.40 151.5104 60.0019 32.0000 1.9970 1.9983 418.9713 419.2852 0.0469 -1.0000 -1.0000 4230566 1579718554.50 151.5104 60.0019 32.0000 1.9972 1.9985 419.1732 419.4864 0.0469 -1.0000 -1.0000 4230800 1579718554.60 151.5104 60.0019 32.0000 1.9960 1.9972 419.4950 419.8085 0.0469 -1.0000 -1.0000 4230863 1579718554.70 151.5254 60.0020 32.0000 1.9955 1.9968 419.5127 419.8271 0.0470 -1.0000 -1.0000 4230926 1579718554.80 151.5346 60.0021 32.0000 1.9962 1.9975 419.3857 419.6993 0.0470 -1.0000 -1.0000 4231004 1579718554.90 151.5346 60.0021 32.0000 1.9971 1.9984 419.1512 419.4643 0.0468 -1.0000 -1.0000 4231066 1579718555.00 151.5346 60.0021 32.0000 1.9968 1.9980 418.9554 419.2697 0.0471 -1.0000 -1.0000 4231129 1579718555.10 151.5346 60.0021 32.0000 1.9961 1.9973 419.1133 419.4268 0.0469 -1.0000 -1.0000 4231316 1579718555.20 151.5346 60.0021 32.0000 1.9951 1.9963 419.0684 419.3817 0.0469 -1.0000 -1.0000 4231379 1579718555.30 151.4881 60.0021 32.0000 1.9955 1.9967 418.8604 419.1746 0.0471 -1.0000 -1.0000 4231441 1579718555.40 151.4881 60.0021 32.0000 1.9969 1.9982 418.7765 419.0904 0.0471 -1.0000 -1.0000 4231519 1579718555.50 151.4881 60.0021 32.0000 1.9966 1.9978 418.9441 419.2581 0.0470 -1.0000 -1.0000 4231582 1579718555.60 151.4881 60.0021 32.0000 1.9960 1.9973 419.2153 419.5288 0.0469 -1.0000 -1.0000 4232394 1579718555.70 151.4881 60.0021 32.0000 1.9960 1.9973 419.2342 419.5473 0.0469 -1.0000 -1.0000 4232457 1579718555.80 151.4881 60.0021 32.0000 1.9963 1.9975 419.0579 419.3713 0.0470 -1.0000 -1.0000 4232535 1579718555.90 151.4444 60.0021 32.0000 1.9960 1.9972 419.0375 419.3513 0.0470 -1.0000 -1.0000 4232597 1579718556.00 151.4444 60.0021 32.0000 1.9966 1.9978 418.9181 419.2320 0.0470 -1.0000 -1.0000 4232660 1579718556.10 151.4444 60.0021 32.0000 1.9959 1.9971 418.9387 419.2524 0.0470 -1.0000 -1.0000 4232722 1579718556.20 151.4444 60.0021 32.0000 1.9958 1.9970 419.1074 419.4209 0.0470 -1.0000 -1.0000 4232785 1579718556.30 151.4444 60.0021 32.0000 1.9960 1.9972 419.0334 419.3479 0.0471 -1.0000 -1.0000 4232863 1579718556.40 151.4444 60.0021 32.0000 1.9964 1.9977 418.8963 419.2099 0.0469 -1.0000 -1.0000 4232926 1579718556.50 151.4771 60.0021 32.0000 1.9965 1.9977 418.8221 419.1349 0.0469 -1.0000 -1.0000 4232988 1579718556.60 151.4771 60.0021 32.0000 1.9959 1.9971 418.9778 419.2913 0.0469 -1.0000 -1.0000 4233066 1579718556.70 151.4771 60.0021 32.0000 1.9959 1.9971 419.0480 419.3614 0.0469 -1.0000 -1.0000 4233129 1579718556.80 151.4771 60.0021 32.0000 1.9964 1.9977 419.0143 419.3269 0.0469 -1.0000 -1.0000 4233191 1579718556.90 151.4771 60.0021 32.0000 1.9966 1.9978 418.8285 419.1424 0.0471 -1.0000 -1.0000 4233254 1579718557.00 151.5261 60.0021 32.0000 1.9957 1.9969 418.8030 419.1169 0.0470 -1.0000 -1.0000 4233332 1579718557.10 151.5261 60.0021 32.0000 1.9953 1.9966 418.9787 419.2920 0.0470 -1.0000 -1.0000 4233566 1579718557.20 151.5261 60.0021 32.0000 1.9959 1.9971 419.1013 419.4155 0.0470 -1.0000 -1.0000 4233629 1579718557.30 151.5261 60.0021 32.0000 1.9957 1.9970 419.0508 419.3649 0.0470 -1.0000 -1.0000 4233691 1579718557.40 151.5261 60.0021 32.0000 1.9960 1.9973 418.9488 419.2625 0.0470 -1.0000 -1.0000 4233770 1579718557.50 151.5261 60.0021 32.0000 1.9964 1.9977 419.0021 419.3156 0.0469 -1.0000 -1.0000 4233832 1579718557.60 151.5261 60.0021 32.0000 1.9952 1.9964 419.0952 419.4091 0.0470 -1.0000 -1.0000 4234050 1579718557.70 151.5163 60.0021 32.0000 1.9958 1.9970 419.1373 419.4510 0.0470 -1.0000 -1.0000 4234129 1579718557.80 151.5163 60.0021 32.0000 1.9958 1.9970 418.9227 419.2365 0.0470 -1.0000 -1.0000 4234191 1579718557.90 151.5163 60.0021 32.0000 1.9967 1.9979 418.9016 419.2154 0.0470 -1.0000 -1.0000 4234254 1579718558.00 151.5163 60.0021 32.0000 1.9954 1.9966 419.0358 419.3506 0.0471 -1.0000 -1.0000 4234332 1579718558.10 151.5163 60.0021 32.0000 1.9961 1.9973 419.1293 419.4427 0.0469 -1.0000 -1.0000 4234769 1579718558.20 151.5021 60.0021 32.0000 1.9950 1.9962 419.1831 419.4967 0.0470 -1.0000 -1.0000 4234832 1579718558.30 151.5021 60.0021 32.0000 1.9958 1.9970 418.9334 419.2484 0.0471 -1.0000 -1.0000 4234910 1579718558.40 151.5021 60.0021 32.0000 1.9971 1.9983 418.9368 419.2504 0.0469 -1.0000 -1.0000 4234972 1579718558.50 151.5021 60.0021 32.0000 1.9962 1.9974 418.9368 419.2505 0.0470 -1.0000 -1.0000 4235035 1579718558.60 151.5021 60.0021 32.0000 1.9953 1.9965 419.0297 419.3432 0.0469 -1.0000 -1.0000 4235097 1579718558.70 151.4754 60.0021 32.0000 1.9964 1.9976 418.8697 419.1830 0.0470 -1.0000 -1.0000 4235176 1579718558.80 151.4230 60.0021 32.0000 1.9959 1.9971 418.8793 419.1930 0.0470 -1.0000 -1.0000 4235222 1579718558.90 151.4230 60.0021 32.0000 1.9962 1.9974 418.7798 419.0940 0.0471 -1.0000 -1.0000 4235300 1579718559.00 151.4230 60.0021 32.0000 1.9954 1.9967 419.1430 419.4572 0.0470 -1.0000 -1.0000 4235363 1579718559.10 151.4230 60.0021 32.0000 1.9958 1.9970 419.0644 419.3791 0.0472 -1.0000 -1.0000 4235426 1579718559.20 151.4230 60.0021 32.0000 1.9966 1.9978 419.0734 419.3869 0.0470 -1.0000 -1.0000 4235504 1579718559.30 151.4990 60.0021 32.0000 1.9966 1.9978 418.9401 419.2542 0.0470 -1.0000 -1.0000 4235566 1579718559.40 151.4990 60.0021 32.0000 1.9964 1.9977 418.8919 419.2058 0.0470 -1.0000 -1.0000 4235644 1579718559.50 151.4990 60.0021 32.0000 1.9962 1.9974 419.2385 419.5515 0.0469 -1.0000 -1.0000 4235707 1579718559.60 151.4990 60.0021 32.0000 1.9965 1.9977 419.7982 420.1121 0.0469 -1.0000 -1.0000 4235770 1579718559.70 151.4990 60.0021 32.0000 1.9966 1.9979 419.9970 420.3108 0.0469 -1.0000 -1.0000 4235957 1579718559.80 151.5391 60.0022 32.0000 1.9962 1.9974 420.1342 420.4489 0.0470 -1.0000 -1.0000 4236020 1579718559.90 151.5551 60.0023 32.0000 1.9959 1.9971 420.2761 420.5904 0.0469 -1.0000 -1.0000 4236082 1579718560.00 151.5551 60.0023 32.0000 1.9954 1.9966 420.2904 420.6054 0.0471 -1.0000 -1.0000 4236144 1579718560.10 151.5551 60.0023 32.0000 1.9963 1.9975 419.9711 420.2860 0.0471 -1.0000 -1.0000 4236223 1579718560.20 151.5551 60.0023 32.0000 1.9964 1.9977 419.6690 419.9840 0.0471 -1.0000 -1.0000 4236847 1579718560.30 151.5551 60.0023 32.0000 1.9964 1.9977 419.6034 419.9180 0.0471 -1.0000 -1.0000 4236926 1579718560.40 151.5139 60.0023 32.0000 1.9960 1.9973 419.8871 420.2017 0.0471 -1.0000 -1.0000 4236988 1579718560.50 151.4569 60.0023 32.0000 1.9957 1.9970 420.0122 420.3277 0.0471 -1.0000 -1.0000 4237050 1579718560.60 151.4569 60.0023 32.0000 1.9965 1.9977 419.6640 419.9781 0.0469 -1.0000 -1.0000 4237129 1579718560.70 151.4569 60.0023 32.0000 1.9964 1.9977 419.5138 419.8283 0.0470 -1.0000 -1.0000 4237191 1579718560.80 151.4569 60.0023 32.0000 1.9958 1.9970 419.4575 419.7713 0.0469 -1.0000 -1.0000 4237254 1579718560.90 151.4569 60.0023 32.0000 1.9958 1.9970 419.4370 419.7506 0.0469 -1.0000 -1.0000 4237332 1579718561.00 151.4433 60.0023 32.0000 1.9965 1.9977 419.2229 419.5370 0.0470 -1.0000 -1.0000 4237394 1579718561.10 151.4400 60.0023 32.0000 1.9966 1.9978 419.0736 419.3877 0.0470 -1.0000 -1.0000 4237457 1579718561.20 151.4400 60.0023 32.0000 1.9967 1.9980 419.2454 419.5599 0.0471 -1.0000 -1.0000 4237551 1579718561.30 151.4400 60.0023 32.0000 1.9955 1.9967 419.5270 419.8399 0.0468 -1.0000 -1.0000 4237613 1579718561.40 151.4400 60.0023 32.0000 1.9964 1.9976 419.6819 419.9963 0.0471 -1.0000 -1.0000 4237691 1579718561.50 151.4400 60.0023 32.0000 1.9963 1.9976 419.6303 419.9452 0.0471 -1.0000 -1.0000 4237754 1579718561.60 151.5374 60.0023 32.0000 1.9963 1.9976 419.5026 419.8175 0.0471 -1.0000 -1.0000 4237816 1579718561.70 151.5374 60.0023 32.0000 1.9963 1.9975 419.4625 419.7769 0.0471 -1.0000 -1.0000 4237894 1579718561.80 151.5374 60.0023 32.0000 1.9963 1.9976 419.3995 419.7135 0.0469 -1.0000 -1.0000 4238066 1579718561.90 151.5374 60.0023 32.0000 1.9959 1.9971 419.2113 419.5251 0.0470 -1.0000 -1.0000 4238129 1579718562.00 151.5374 60.0023 32.0000 1.9966 1.9979 419.0331 419.3478 0.0471 -1.0000 -1.0000 4238207 1579718562.10 151.5374 60.0023 32.0000 1.9968 1.9981 418.8575 419.1715 0.0471 -1.0000 -1.0000 4238270 1579718562.20 151.5374 60.0023 32.0000 1.9952 1.9965 418.9722 419.2846 0.0468 -1.0000 -1.0000 4238332 1579718562.30 151.5374 60.0023 32.0000 1.9955 1.9968 419.0940 419.4084 0.0471 -1.0000 -1.0000 4238816 1579718562.40 151.5374 60.0023 32.0000 1.9958 1.9971 418.9721 419.2873 0.0472 -1.0000 -1.0000 4238879 1579718562.50 151.5374 60.0023 32.0000 1.9965 1.9977 418.8258 419.1413 0.0472 -1.0000 -1.0000 4238941 1579718562.60 151.5374 60.0023 32.0000 1.9963 1.9976 418.8065 419.1192 0.0468 -1.0000 -1.0000 4239019 1579718562.70 151.4495 60.0023 32.0000 1.9964 1.9976 418.9095 419.2236 0.0472 -1.0000 -1.0000 4239082 1579718562.80 151.4495 60.0023 32.0000 1.9957 1.9969 418.9445 419.2572 0.0469 -1.0000 -1.0000 4239394 1579718562.90 151.4495 60.0023 32.0000 1.9959 1.9972 419.0221 419.3355 0.0469 -1.0000 -1.0000 4239473 1579718563.00 151.4495 60.0023 32.0000 1.9960 1.9972 418.8205 419.1346 0.0471 -1.0000 -1.0000 4239535 1579718563.10 151.4495 60.0023 32.0000 1.9972 1.9984 418.6725 418.9869 0.0470 -1.0000 -1.0000 4239597 1579718563.20 151.4495 60.0023 32.0000 1.9960 1.9972 418.9217 419.2350 0.0470 -1.0000 -1.0000 4239676 1579718563.30 151.4565 60.0023 32.0000 1.9968 1.9981 418.9910 419.3057 0.0472 -1.0000 -1.0000 4239800 1579718563.40 151.4565 60.0023 32.0000 1.9968 1.9981 418.9313 419.2448 0.0470 -1.0000 -1.0000 4239879 1579718563.50 151.4565 60.0023 32.0000 1.9964 1.9976 418.8734 419.1869 0.0470 -1.0000 -1.0000 4239941 1579718563.60 151.4565 60.0023 32.0000 1.9967 1.9980 419.0835 419.3975 0.0470 -1.0000 -1.0000 4240004 1579718563.70 151.4565 60.0023 32.0000 1.9960 1.9973 419.5123 419.8263 0.0470 -1.0000 -1.0000 4240066 1579718563.80 151.4808 60.0023 32.0000 1.9961 1.9973 419.6706 419.9851 0.0470 -1.0000 -1.0000 4240300 1579718563.90 151.5147 60.0023 32.0000 1.9958 1.9970 419.7662 420.0802 0.0469 -1.0000 -1.0000 4240363 1579718564.00 151.5147 60.0023 32.0000 1.9967 1.9979 419.7542 420.0687 0.0470 -1.0000 -1.0000 4240441 1579718564.10 151.5147 60.0023 32.0000 1.9963 1.9976 419.7300 420.0451 0.0471 -1.0000 -1.0000 4240504 1579718564.20 151.5147 60.0023 32.0000 1.9961 1.9974 419.7892 420.1039 0.0470 -1.0000 -1.0000 4240566 1579718564.30 151.5147 60.0023 32.0000 1.9955 1.9967 419.8512 420.1663 0.0472 -1.0000 -1.0000 4240629 1579718564.40 151.4983 60.0023 32.0000 1.9960 1.9972 419.4496 419.7654 0.0472 -1.0000 -1.0000 4240691 1579718564.50 151.4983 60.0023 32.0000 1.9963 1.9976 418.9735 419.2876 0.0470 -1.0000 -1.0000 4240754 1579718564.60 151.4983 60.0023 32.0000 1.9964 1.9976 418.9135 419.2273 0.0470 -1.0000 -1.0000 4240832 1579718564.70 151.4983 60.0023 32.0000 1.9958 1.9971 419.2183 419.5324 0.0471 -1.0000 -1.0000 4240894 1579718564.80 151.4983 60.0023 32.0000 1.9954 1.9966 419.3533 419.6680 0.0471 -1.0000 -1.0000 4240957 1579718564.90 151.4907 60.0023 32.0000 1.9960 1.9972 419.3426 419.6572 0.0471 -1.0000 -1.0000 4241347 1579718565.00 151.4897 60.0023 32.0000 1.9960 1.9972 419.3279 419.6427 0.0470 -1.0000 -1.0000 4241410 1579718565.10 151.4897 60.0023 32.0000 1.9962 1.9974 419.2433 419.5577 0.0471 -1.0000 -1.0000 4241473 1579718565.20 151.4897 60.0023 32.0000 1.9968 1.9980 419.5389 419.8533 0.0470 -1.0000 -1.0000 4241551 1579718565.30 151.4897 60.0023 32.0000 1.9961 1.9973 419.7960 420.1107 0.0470 -1.0000 -1.0000 4241613 1579718565.40 151.4897 60.0023 32.0000 1.9958 1.9970 419.8623 420.1780 0.0472 -1.0000 -1.0000 4241800 1579718565.50 151.4854 60.0023 32.0000 1.9963 1.9976 419.7242 420.0389 0.0471 -1.0000 -1.0000 4241863 1579718565.60 151.4594 60.0023 32.0000 1.9966 1.9978 419.7706 420.0859 0.0471 -1.0000 -1.0000 4241926 1579718565.70 151.4594 60.0023 32.0000 1.9964 1.9977 419.9313 420.2462 0.0470 -1.0000 -1.0000 4242004 1579718565.80 151.4594 60.0023 32.0000 1.9959 1.9971 420.0658 420.3794 0.0470 -1.0000 -1.0000 4242066 1579718565.90 151.4594 60.0023 32.0000 1.9961 1.9974 419.7607 420.0757 0.0470 -1.0000 -1.0000 4242129 1579718566.00 151.4594 60.0023 32.0000 1.9971 1.9983 419.7051 420.0193 0.0471 -1.0000 -1.0000 4242191 1579718566.10 151.5227 60.0023 32.0000 1.9975 1.9987 419.6206 419.9360 0.0471 -1.0000 -1.0000 4242254 1579718566.20 151.5348 60.0023 32.0000 1.9963 1.9976 419.7869 420.1015 0.0471 -1.0000 -1.0000 4242316 1579718566.30 151.5348 60.0023 32.0000 1.9959 1.9972 419.8475 420.1623 0.0470 -1.0000 -1.0000 4242394 1579718566.40 151.5348 60.0023 32.0000 1.9955 1.9967 419.8265 420.1408 0.0469 -1.0000 -1.0000 4242800 1579718566.50 151.5348 60.0023 32.0000 1.9956 1.9968 419.6562 419.9715 0.0473 -1.0000 -1.0000 4242863 1579718566.60 151.5348 60.0023 32.0000 1.9964 1.9976 419.6686 419.9823 0.0469 -1.0000 -1.0000 4242926 1579718566.70 151.5348 60.0023 32.0000 1.9954 1.9967 419.6245 419.9399 0.0472 -1.0000 -1.0000 4242988 1579718566.80 151.5348 60.0023 32.0000 1.9956 1.9969 419.7573 420.0717 0.0469 -1.0000 -1.0000 4243051 1579718566.90 151.5348 60.0023 32.0000 1.9958 1.9970 419.6515 419.9666 0.0471 -1.0000 -1.0000 4243394 1579718567.00 151.5348 60.0023 32.0000 1.9963 1.9976 419.6002 419.9152 0.0471 -1.0000 -1.0000 4243457 1579718567.10 151.5348 60.0023 32.0000 1.9964 1.9977 419.5027 419.8176 0.0471 -1.0000 -1.0000 4243520 1579718567.20 151.5663 60.0023 32.0000 1.9960 1.9972 419.3705 419.6855 0.0472 -1.0000 -1.0000 4243597 1579718567.30 151.5663 60.0023 32.0000 1.9957 1.9970 419.6316 419.9464 0.0470 -1.0000 -1.0000 4243644 1579718567.40 151.5663 60.0023 32.0000 1.9957 1.9969 419.7383 420.0536 0.0471 -1.0000 -1.0000 4243785 1579718567.50 151.5663 60.0023 32.0000 1.9957 1.9969 419.6308 419.9460 0.0471 -1.0000 -1.0000 4243847 1579718567.60 151.5663 60.0023 32.0000 1.9958 1.9970 419.5453 419.8606 0.0472 -1.0000 -1.0000 4243910 1579718567.70 151.5663 60.0023 32.0000 1.9957 1.9970 419.5641 419.8796 0.0471 -1.0000 -1.0000 4243988 1579718567.80 151.5086 60.0023 32.0000 1.9961 1.9973 419.7211 420.0349 0.0470 -1.0000 -1.0000 4244050 1579718567.90 151.5086 60.0023 32.0000 1.9960 1.9972 419.6928 420.0082 0.0471 -1.0000 -1.0000 4244113 1579718568.00 151.5086 60.0023 32.0000 1.9970 1.9982 419.5973 419.9123 0.0471 -1.0000 -1.0000 4244191 1579718568.10 151.5086 60.0023 32.0000 1.9975 1.9987 419.5439 419.8589 0.0471 -1.0000 -1.0000 4244254 1579718568.20 151.5086 60.0023 32.0000 1.9967 1.9980 419.4937 419.8089 0.0471 -1.0000 -1.0000 4244316 1579718568.30 151.5148 60.0023 32.0000 1.9973 1.9986 419.5577 419.8737 0.0472 -1.0000 -1.0000 4244394 1579718568.40 151.5409 60.0023 32.0000 1.9968 1.9980 419.6339 419.9490 0.0471 -1.0000 -1.0000 4244613 1579718568.50 151.5409 60.0023 32.0000 1.9959 1.9972 419.6754 419.9900 0.0470 -1.0000 -1.0000 4244676 1579718568.60 151.5409 60.0023 32.0000 1.9957 1.9970 419.5671 419.8811 0.0470 -1.0000 -1.0000 4244754 1579718568.70 151.5409 60.0023 32.0000 1.9968 1.9980 419.5302 419.8445 0.0471 -1.0000 -1.0000 4244816 1579718568.80 151.5409 60.0023 32.0000 1.9958 1.9970 419.7660 420.0803 0.0469 -1.0000 -1.0000 4244879 1579718568.90 151.5495 60.0023 32.0000 1.9960 1.9973 419.7067 420.0229 0.0472 -1.0000 -1.0000 4244957 1579718569.00 151.5584 60.0023 32.0000 1.9960 1.9972 419.4635 419.7783 0.0471 -1.0000 -1.0000 4245535 1579718569.10 151.5584 60.0023 32.0000 1.9963 1.9975 419.3120 419.6257 0.0469 -1.0000 -1.0000 4245597 1579718569.20 151.5584 60.0023 32.0000 1.9969 1.9981 419.2988 419.6132 0.0471 -1.0000 -1.0000 4245676 1579718569.30 151.5584 60.0023 32.0000 1.9962 1.9974 419.2949 419.6088 0.0469 -1.0000 -1.0000 4245738 1579718569.40 151.5584 60.0023 32.0000 1.9963 1.9975 419.3324 419.6470 0.0470 -1.0000 -1.0000 4245816 1579718569.50 151.4823 60.0023 32.0000 1.9961 1.9973 419.0940 419.4078 0.0470 -1.0000 -1.0000 4245879 1579718569.60 151.4823 60.0023 32.0000 1.9970 1.9982 418.9417 419.2557 0.0470 -1.0000 -1.0000 4245926 1579718569.70 151.4823 60.0023 32.0000 1.9965 1.9978 418.9768 419.2907 0.0470 -1.0000 -1.0000 4246004 1579718569.80 151.4823 60.0023 32.0000 1.9967 1.9979 419.1125 419.4263 0.0469 -1.0000 -1.0000 4246066 1579718569.90 151.4823 60.0023 32.0000 1.9963 1.9976 419.1196 419.4341 0.0472 -1.0000 -1.0000 4246129 1579718570.00 151.4823 60.0023 32.0000 1.9972 1.9984 419.0037 419.3189 0.0471 -1.0000 -1.0000 4246582 1579718570.10 151.4823 60.0023 32.0000 1.9971 1.9983 418.9292 419.2435 0.0471 -1.0000 -1.0000 4246644 1579718570.20 151.4823 60.0023 32.0000 1.9963 1.9976 418.9992 419.3133 0.0470 -1.0000 -1.0000 4246707 1579718570.30 151.4823 60.0023 32.0000 1.9961 1.9974 419.0873 419.4023 0.0472 -1.0000 -1.0000 4246785 1579718570.40 151.4823 60.0023 32.0000 1.9958 1.9970 419.1306 419.4458 0.0472 -1.0000 -1.0000 4246847 1579718570.50 151.4823 60.0023 32.0000 1.9967 1.9979 418.9673 419.2821 0.0471 -1.0000 -1.0000 4246910 1579718570.60 151.4823 60.0023 32.0000 1.9965 1.9978 418.8727 419.1865 0.0470 -1.0000 -1.0000 4246988 1579718570.70 151.5277 60.0030 32.0000 1.9955 1.9967 419.1145 419.4284 0.0470 -1.0000 -1.0000 4247051 1579718570.80 151.5277 60.0030 32.0000 1.9956 1.9969 419.2395 419.5543 0.0471 -1.0000 -1.0000 4247113 1579718570.90 151.4997 60.0030 32.0000 1.9959 1.9971 419.2872 419.6018 0.0471 -1.0000 -1.0000 4247176 1579718571.00 151.4820 60.0030 32.0000 1.9969 1.9982 418.9631 419.2775 0.0471 -1.0000 -1.0000 4247238 1579718571.10 151.4820 60.0030 32.0000 1.9961 1.9973 418.9798 419.2942 0.0471 -1.0000 -1.0000 4247300 1579718571.20 151.4820 60.0030 32.0000 1.9956 1.9969 418.9257 419.2396 0.0470 -1.0000 -1.0000 4247379 1579718571.30 151.4862 60.0030 32.0000 1.9965 1.9977 418.7962 419.1101 0.0471 -1.0000 -1.0000 4247441 1579718571.40 151.5437 60.0030 32.0000 1.9966 1.9979 418.6179 418.9318 0.0470 -1.0000 -1.0000 4247520 1579718571.50 151.5437 60.0030 32.0000 1.9966 1.9978 418.6155 418.9310 0.0472 -1.0000 -1.0000 4247582 1579718571.60 151.5437 60.0030 32.0000 1.9961 1.9973 418.7059 419.0190 0.0469 -1.0000 -1.0000 4247644 1579718571.70 151.5437 60.0030 32.0000 1.9968 1.9981 418.9330 419.2459 0.0468 -1.0000 -1.0000 4247707 1579718571.80 151.5437 60.0030 32.0000 1.9972 1.9985 418.9393 419.2537 0.0471 -1.0000 -1.0000 4247770 1579718571.90 151.5437 60.0030 32.0000 1.9980 1.9992 418.7451 419.0588 0.0470 -1.0000 -1.0000 4247832 1579718572.00 151.5437 60.0030 32.0000 1.9975 1.9987 418.7351 419.0490 0.0471 -1.0000 -1.0000 4247910 1579718572.10 151.5437 60.0030 32.0000 1.9969 1.9982 418.8856 419.1997 0.0471 -1.0000 -1.0000 4248144 1579718572.20 151.5437 60.0030 32.0000 1.9969 1.9981 418.8562 419.1705 0.0471 -1.0000 -1.0000 4248207 1579718572.30 151.5437 60.0030 32.0000 1.9969 1.9981 418.8092 419.1229 0.0470 -1.0000 -1.0000 4248269 1579718572.40 151.5437 60.0030 32.0000 1.9970 1.9982 418.9219 419.2367 0.0471 -1.0000 -1.0000 4248332 1579718572.50 151.5437 60.0030 32.0000 1.9962 1.9975 419.0665 419.3804 0.0470 -1.0000 -1.0000 4248394 1579718572.60 151.5437 60.0030 32.0000 1.9955 1.9968 419.0402 419.3542 0.0470 -1.0000 -1.0000 4248832 1579718572.70 151.5437 60.0030 32.0000 1.9964 1.9976 419.0558 419.3696 0.0470 -1.0000 -1.0000 4248894 1579718572.80 151.5421 60.0030 32.0000 1.9976 1.9988 418.8647 419.1791 0.0471 -1.0000 -1.0000 4248957 1579718572.90 151.5371 60.0030 32.0000 1.9962 1.9975 418.8891 419.2035 0.0471 -1.0000 -1.0000 4249035 1579718573.00 151.5371 60.0030 32.0000 1.9956 1.9968 419.0070 419.3215 0.0471 -1.0000 -1.0000 4249097 1579718573.10 151.5371 60.0030 32.0000 1.9961 1.9973 419.0694 419.3834 0.0470 -1.0000 -1.0000 4249316 1579718573.20 151.5307 60.0030 32.0000 1.9959 1.9972 418.9756 419.2905 0.0472 -1.0000 -1.0000 4249394 1579718573.30 151.5307 60.0030 32.0000 1.9964 1.9976 418.9424 419.2574 0.0471 -1.0000 -1.0000 4249457 1579718573.40 151.5307 60.0030 32.0000 1.9963 1.9976 419.0317 419.3458 0.0471 -1.0000 -1.0000 4249520 1579718573.50 151.5307 60.0030 32.0000 1.9955 1.9967 419.2236 419.5381 0.0471 -1.0000 -1.0000 4249597 1579718573.60 151.5307 60.0030 32.0000 1.9958 1.9971 419.2301 419.5450 0.0471 -1.0000 -1.0000 4249847 1579718573.70 151.5307 60.0030 32.0000 1.9958 1.9970 419.0444 419.3590 0.0471 -1.0000 -1.0000 4249910 1579718573.80 151.5307 60.0030 32.0000 1.9968 1.9980 418.8562 419.1702 0.0470 -1.0000 -1.0000 4249973 1579718573.90 151.4787 60.0030 32.0000 1.9964 1.9976 418.8051 419.1186 0.0470 -1.0000 -1.0000 4250035 1579718574.00 151.4848 60.0030 32.0000 1.9957 1.9970 419.0641 419.3783 0.0470 -1.0000 -1.0000 4250113 1579718574.10 151.4848 60.0030 32.0000 1.9956 1.9968 419.0045 419.3188 0.0471 -1.0000 -1.0000 4250332 1579718574.20 151.4848 60.0030 32.0000 1.9960 1.9972 419.1268 419.4408 0.0470 -1.0000 -1.0000 4250394 1579718574.30 151.4848 60.0030 32.0000 1.9962 1.9975 419.0156 419.3298 0.0471 -1.0000 -1.0000 4250472 1579718574.40 151.4848 60.0030 32.0000 1.9964 1.9976 418.9186 419.2335 0.0472 -1.0000 -1.0000 4250535 1579718574.50 151.5522 60.0030 32.0000 1.9963 1.9976 419.0931 419.4076 0.0471 -1.0000 -1.0000 4250597 1579718574.60 151.5522 60.0030 32.0000 1.9963 1.9975 419.1754 419.4900 0.0470 -1.0000 -1.0000 4250832 1579718574.70 151.5522 60.0030 32.0000 1.9965 1.9978 419.2265 419.5414 0.0471 -1.0000 -1.0000 4250894 1579718574.80 151.5522 60.0030 32.0000 1.9966 1.9978 418.9984 419.3119 0.0469 -1.0000 -1.0000 4250957 1579718574.90 151.5522 60.0030 32.0000 1.9967 1.9979 419.0282 419.3425 0.0471 -1.0000 -1.0000 4251035 1579718575.00 151.5067 60.0040 32.0000 1.9962 1.9974 418.9994 419.3125 0.0469 -1.0000 -1.0000 4251097 1579718575.10 151.5067 60.0040 32.0000 1.9955 1.9967 419.2995 419.6140 0.0471 -1.0000 -1.0000 4251800 1579718575.20 151.5067 60.0040 32.0000 1.9953 1.9965 419.4069 419.7216 0.0471 -1.0000 -1.0000 4251879 1579718575.30 151.5067 60.0040 32.0000 1.9961 1.9973 419.3175 419.6315 0.0470 -1.0000 -1.0000 4251926 1579718575.40 151.5067 60.0040 32.0000 1.9960 1.9972 419.2597 419.5746 0.0471 -1.0000 -1.0000 4252004 1579718575.50 151.5067 60.0040 32.0000 1.9954 1.9966 419.4070 419.7220 0.0471 -1.0000 -1.0000 4252066 1579718575.60 151.5067 60.0040 32.0000 1.9957 1.9969 419.4758 419.7914 0.0471 -1.0000 -1.0000 4252129 1579718575.70 151.5067 60.0040 32.0000 1.9955 1.9967 419.3383 419.6527 0.0471 -1.0000 -1.0000 4252207 1579718575.80 151.5067 60.0040 32.0000 1.9959 1.9972 419.0540 419.3682 0.0470 -1.0000 -1.0000 4252270 1579718575.90 151.5067 60.0040 32.0000 1.9962 1.9975 418.9887 419.3035 0.0471 -1.0000 -1.0000 4252332 1579718576.00 151.5067 60.0040 32.0000 1.9959 1.9971 419.0589 419.3727 0.0470 -1.0000 -1.0000 4252410 1579718576.10 151.4015 60.0040 32.0000 1.9959 1.9971 419.0993 419.4135 0.0471 -1.0000 -1.0000 4252472 1579718576.20 151.4015 60.0040 32.0000 1.9962 1.9975 418.9880 419.3023 0.0471 -1.0000 -1.0000 4252644 1579718576.30 151.4015 60.0040 32.0000 1.9968 1.9980 418.9188 419.2327 0.0470 -1.0000 -1.0000 4252722 1579718576.40 151.4015 60.0040 32.0000 1.9969 1.9981 418.8293 419.1434 0.0471 -1.0000 -1.0000 4252785 1579718576.50 151.4710 60.0040 32.0000 1.9973 1.9986 418.8936 419.2087 0.0471 -1.0000 -1.0000 4252847 1579718576.60 151.4803 60.0040 32.0000 1.9953 1.9965 418.9837 419.2980 0.0471 -1.0000 -1.0000 4252926 1579718576.70 151.4673 60.0040 32.0000 1.9962 1.9974 418.8696 419.1836 0.0470 -1.0000 -1.0000 4253113 1579718576.80 151.4673 60.0040 32.0000 1.9968 1.9980 418.6963 419.0103 0.0470 -1.0000 -1.0000 4253176 1579718576.90 151.4673 60.0040 32.0000 1.9963 1.9975 418.7442 419.0586 0.0472 -1.0000 -1.0000 4253238 1579718577.00 151.4673 60.0040 32.0000 1.9957 1.9969 418.9309 419.2457 0.0471 -1.0000 -1.0000 4253300 1579718577.10 151.4673 60.0040 32.0000 1.9954 1.9966 418.9137 419.2279 0.0470 -1.0000 -1.0000 4253363 1579718577.20 151.4673 60.0040 32.0000 1.9955 1.9967 418.9071 419.2209 0.0470 -1.0000 -1.0000 4253597 1579718577.30 151.4673 60.0040 32.0000 1.9962 1.9974 418.8370 419.1505 0.0470 -1.0000 -1.0000 4253660 1579718577.40 151.4673 60.0040 32.0000 1.9961 1.9974 418.7668 419.0809 0.0471 -1.0000 -1.0000 4253738 1579718577.50 151.4673 60.0040 32.0000 1.9959 1.9971 418.9065 419.2202 0.0469 -1.0000 -1.0000 4253800 1579718577.60 151.4673 60.0040 32.0000 1.9948 1.9960 419.0393 419.3533 0.0471 -1.0000 -1.0000 4253863 1579718577.70 151.4673 60.0040 32.0000 1.9960 1.9973 418.8073 419.1225 0.0471 -1.0000 -1.0000 4254097 1579718577.80 151.4673 60.0040 32.0000 1.9967 1.9979 418.7722 419.0862 0.0470 -1.0000 -1.0000 4254160 1579718577.90 151.4673 60.0040 32.0000 1.9968 1.9981 418.9575 419.2718 0.0471 -1.0000 -1.0000 4254223 1579718578.00 151.4317 60.0040 32.0000 1.9964 1.9977 419.0943 419.4099 0.0472 -1.0000 -1.0000 4254300 1579718578.10 151.4317 60.0040 32.0000 1.9967 1.9979 419.0548 419.3692 0.0471 -1.0000 -1.0000 4254363 1579718578.20 151.4317 60.0040 32.0000 1.9966 1.9978 418.7919 419.1059 0.0470 -1.0000 -1.0000 4254597 1579718578.30 151.4388 60.0040 32.0000 1.9969 1.9982 418.7287 419.0430 0.0471 -1.0000 -1.0000 4254660 1579718578.40 151.4891 60.0040 32.0000 1.9958 1.9971 418.8834 419.1981 0.0472 -1.0000 -1.0000 4254722 1579718578.50 151.4891 60.0040 32.0000 1.9964 1.9976 419.0728 419.3873 0.0471 -1.0000 -1.0000 4254785 1579718578.60 151.4891 60.0040 32.0000 1.9959 1.9971 419.0605 419.3751 0.0471 -1.0000 -1.0000 4254863 1579718578.70 151.4891 60.0040 32.0000 1.9962 1.9974 419.0192 419.3329 0.0469 -1.0000 -1.0000 4254926 1579718578.80 151.4891 60.0040 32.0000 1.9964 1.9976 419.0315 419.3459 0.0471 -1.0000 -1.0000 4255300 1579718578.90 151.5319 60.0040 32.0000 1.9963 1.9976 419.1448 419.4601 0.0472 -1.0000 -1.0000 4255379 1579718579.00 151.5319 60.0040 32.0000 1.9963 1.9976 419.2374 419.5527 0.0472 -1.0000 -1.0000 4255441 1579718579.10 151.5319 60.0040 32.0000 1.9958 1.9971 419.2535 419.5694 0.0473 -1.0000 -1.0000 4255504 1579718579.20 151.5319 60.0040 32.0000 1.9966 1.9978 418.9579 419.2711 0.0469 -1.0000 -1.0000 4255582 1579718579.30 151.5319 60.0040 32.0000 1.9955 1.9967 419.1146 419.4281 0.0470 -1.0000 -1.0000 4255644 1579718579.40 151.4718 60.0040 32.0000 1.9960 1.9973 419.2897 419.6037 0.0470 -1.0000 -1.0000 4255707 1579718579.50 151.4471 60.0040 32.0000 1.9964 1.9976 419.2200 419.5341 0.0470 -1.0000 -1.0000 4255769 1579718579.60 151.4471 60.0040 32.0000 1.9970 1.9983 419.0112 419.3249 0.0470 -1.0000 -1.0000 4255832 1579718579.70 151.4471 60.0040 32.0000 1.9961 1.9974 419.0539 419.3685 0.0471 -1.0000 -1.0000 4255910 1579718579.80 151.4471 60.0040 32.0000 1.9956 1.9969 419.1484 419.4617 0.0470 -1.0000 -1.0000 4256082 1579718579.90 151.4462 60.0040 32.0000 1.9960 1.9973 419.1671 419.4823 0.0471 -1.0000 -1.0000 4256144 1579718580.00 151.3537 60.0040 32.0000 1.9968 1.9980 419.0165 419.3310 0.0471 -1.0000 -1.0000 4256223 1579718580.10 151.3537 60.0040 32.0000 1.9965 1.9978 418.9249 419.2403 0.0472 -1.0000 -1.0000 4256285 1579718580.20 151.3537 60.0040 32.0000 1.9954 1.9966 419.0001 419.3142 0.0471 -1.0000 -1.0000 4256347 1579718580.30 151.3537 60.0040 32.0000 1.9959 1.9971 419.0941 419.4088 0.0471 -1.0000 -1.0000 4256535 1579718580.40 151.3537 60.0040 32.0000 1.9964 1.9976 418.9770 419.2913 0.0470 -1.0000 -1.0000 4256597 1579718580.50 151.4380 60.0040 32.0000 1.9967 1.9979 419.0418 419.3558 0.0470 -1.0000 -1.0000 4256660 1579718580.60 151.4610 60.0040 32.0000 1.9967 1.9980 419.2619 419.5771 0.0472 -1.0000 -1.0000 4256738 1579718580.70 151.4610 60.0040 32.0000 1.9963 1.9975 419.8500 420.1641 0.0469 -1.0000 -1.0000 4256800 1579718580.80 151.4610 60.0040 32.0000 1.9962 1.9974 419.8130 420.1279 0.0470 -1.0000 -1.0000 4257129 1579718580.90 151.4610 60.0040 32.0000 1.9965 1.9977 419.8023 420.1157 0.0468 -1.0000 -1.0000 4257207 1579718581.00 151.4610 60.0040 32.0000 1.9972 1.9985 419.6265 419.9427 0.0472 -1.0000 -1.0000 4257269 1579718581.10 151.5299 60.0040 32.0000 1.9964 1.9977 419.5759 419.8911 0.0472 -1.0000 -1.0000 4257332 1579718581.20 151.5448 60.0040 32.0000 1.9954 1.9967 419.5864 419.9018 0.0472 -1.0000 -1.0000 4257394 1579718581.30 151.5448 60.0040 32.0000 1.9956 1.9969 419.5827 419.8971 0.0471 -1.0000 -1.0000 4257629 1579718581.40 151.5448 60.0040 32.0000 1.9967 1.9980 419.8475 420.1630 0.0472 -1.0000 -1.0000 4257707 1579718581.50 151.5448 60.0040 32.0000 1.9968 1.9980 420.0699 420.3852 0.0471 -1.0000 -1.0000 4257770 1579718581.60 151.5448 60.0040 32.0000 1.9963 1.9975 420.1156 420.4306 0.0470 -1.0000 -1.0000 4257832 1579718581.70 151.5844 60.0040 32.0000 1.9961 1.9973 420.2505 420.5656 0.0471 -1.0000 -1.0000 4257910 1579718581.80 151.5844 60.0040 32.0000 1.9960 1.9973 420.5693 420.8842 0.0469 -1.0000 -1.0000 4258097 1579718581.90 151.5844 60.0040 32.0000 1.9964 1.9976 420.6582 420.9739 0.0471 -1.0000 -1.0000 4258160 1579718582.00 151.5844 60.0040 32.0000 1.9969 1.9982 420.9285 421.2445 0.0471 -1.0000 -1.0000 4258238 1579718582.10 151.5844 60.0040 32.0000 1.9971 1.9983 420.7437 421.0607 0.0473 -1.0000 -1.0000 4258300 1579718582.20 151.5844 60.0040 32.0000 1.9965 1.9978 420.8070 421.1222 0.0471 -1.0000 -1.0000 4258363 1579718582.30 151.4825 60.0040 32.0000 1.9952 1.9965 420.7096 421.0259 0.0472 -1.0000 -1.0000 4258441 1579718582.40 151.4825 60.0040 32.0000 1.9959 1.9971 420.7887 421.1051 0.0471 -1.0000 -1.0000 4258613 1579718582.50 151.4825 60.0040 32.0000 1.9970 1.9982 420.7849 421.1000 0.0470 -1.0000 -1.0000 4258676 1579718582.60 151.4825 60.0040 32.0000 1.9977 1.9990 420.7087 421.0240 0.0470 -1.0000 -1.0000 4258754 1579718582.70 151.4825 60.0040 32.0000 1.9970 1.9983 420.7101 421.0262 0.0471 -1.0000 -1.0000 4258816 1579718582.80 151.4825 60.0040 32.0000 1.9963 1.9976 420.6334 420.9496 0.0472 -1.0000 -1.0000 4258879 1579718582.90 151.4901 60.0040 32.0000 1.9964 1.9977 420.6356 420.9518 0.0472 -1.0000 -1.0000 4259316 1579718583.00 151.4901 60.0040 32.0000 1.9967 1.9979 420.9229 421.2388 0.0471 -1.0000 -1.0000 4259379 1579718583.10 151.4901 60.0040 32.0000 1.9974 1.9986 421.2113 421.5273 0.0471 -1.0000 -1.0000 4259441 1579718583.20 151.4901 60.0040 32.0000 1.9971 1.9983 421.1805 421.4970 0.0472 -1.0000 -1.0000 4259520 1579718583.30 151.4901 60.0040 32.0000 1.9970 1.9982 421.0975 421.4145 0.0472 -1.0000 -1.0000 4259582 1579718583.40 151.5029 60.0040 32.0000 1.9963 1.9976 420.3191 420.6348 0.0471 -1.0000 -1.0000 4300144 1579718583.50 151.5518 60.0040 32.0000 1.9967 1.9980 419.5510 419.8671 0.0473 -1.0000 -1.0000 4300207 1579718583.60 151.5518 60.0040 32.0000 1.9968 1.9980 419.0459 419.3614 0.0472 -1.0000 -1.0000 4300269 1579718583.70 151.5518 60.0040 32.0000 1.9963 1.9975 419.1539 419.4685 0.0472 -1.0000 -1.0000 4300363 1579718583.80 151.5518 60.0040 32.0000 1.9961 1.9973 419.2671 419.5824 0.0472 -1.0000 -1.0000 4300426 1579718583.90 151.5518 60.0040 32.0000 1.9956 1.9968 419.3129 419.6285 0.0472 -1.0000 -1.0000 4300488 1579718584.00 151.5378 60.0040 32.0000 1.9971 1.9983 419.1642 419.4787 0.0471 -1.0000 -1.0000 4300566 1579718584.10 151.5378 60.0040 32.0000 1.9973 1.9986 418.9217 419.2364 0.0471 -1.0000 -1.0000 4300629 1579718584.20 151.5378 60.0040 32.0000 1.9966 1.9978 418.8580 419.1723 0.0471 -1.0000 -1.0000 4300691 1579718584.30 151.5378 60.0040 32.0000 1.9959 1.9972 418.8417 419.1562 0.0471 -1.0000 -1.0000 4300769 1579718584.40 151.5378 60.0040 32.0000 1.9957 1.9970 418.7079 419.0233 0.0473 -1.0000 -1.0000 4300847 1579718584.50 151.4616 60.0040 32.0000 1.9968 1.9981 418.5949 418.9087 0.0470 -1.0000 -1.0000 4300910 1579718584.60 151.4536 60.0040 32.0000 1.9967 1.9980 418.7274 419.0414 0.0470 -1.0000 -1.0000 4300972 1579718584.70 151.4536 60.0040 32.0000 1.9964 1.9976 419.2498 419.5647 0.0472 -1.0000 -1.0000 4301035 1579718584.80 151.4536 60.0040 32.0000 1.9967 1.9979 419.8277 420.1427 0.0471 -1.0000 -1.0000 4301097 1579718584.90 151.4536 60.0040 32.0000 1.9963 1.9975 419.6583 419.9737 0.0472 -1.0000 -1.0000 4301176 1579718585.00 151.4556 60.0040 32.0000 1.9974 1.9987 419.6105 419.9258 0.0472 -1.0000 -1.0000 4301238 1579718585.10 151.5292 60.0038 32.0000 1.9972 1.9984 420.0367 420.3521 0.0472 -1.0000 -1.0000 4301300 1579718585.20 151.5292 60.0038 32.0000 1.9971 1.9983 420.5607 420.8766 0.0470 -1.0000 -1.0000 4301379 1579718585.30 151.5292 60.0038 32.0000 1.9966 1.9978 420.7729 421.0888 0.0471 -1.0000 -1.0000 4301441 1579718585.40 151.5292 60.0038 32.0000 1.9964 1.9977 420.8362 421.1516 0.0471 -1.0000 -1.0000 4301582 1579718585.50 151.5292 60.0038 32.0000 1.9966 1.9978 420.5452 420.8609 0.0471 -1.0000 -1.0000 4301629 1579718585.60 151.5923 60.0038 32.0000 1.9971 1.9983 420.3264 420.6412 0.0470 -1.0000 -1.0000 4301707 1579718585.70 151.6195 60.0038 32.0000 1.9969 1.9981 420.1855 420.4997 0.0469 -1.0000 -1.0000 4301769 1579718585.80 151.6195 60.0038 32.0000 1.9964 1.9976 419.9534 420.2684 0.0471 -1.0000 -1.0000 4301832 1579718585.90 151.6195 60.0038 32.0000 1.9971 1.9983 419.8291 420.1454 0.0473 -1.0000 -1.0000 4302066 1579718586.00 151.6195 60.0038 32.0000 1.9976 1.9988 419.7157 420.0306 0.0471 -1.0000 -1.0000 4302129 1579718586.10 151.6195 60.0038 32.0000 1.9969 1.9982 419.5876 419.9027 0.0471 -1.0000 -1.0000 4302191 1579718586.20 151.5674 60.0038 32.0000 1.9961 1.9973 419.5815 419.8963 0.0470 -1.0000 -1.0000 4302254 1579718586.30 151.5674 60.0038 32.0000 1.9957 1.9969 419.3121 419.6260 0.0471 -1.0000 -1.0000 4302332 1579718586.40 151.5674 60.0038 32.0000 1.9959 1.9971 419.2218 419.5362 0.0470 -1.0000 -1.0000 4302613 1579718586.50 151.5674 60.0038 32.0000 1.9969 1.9981 419.1442 419.4596 0.0472 -1.0000 -1.0000 4302676 1579718586.60 151.5674 60.0038 32.0000 1.9969 1.9981 419.1698 419.4853 0.0471 -1.0000 -1.0000 4302738 1579718586.70 151.4926 60.0038 32.0000 1.9963 1.9976 419.2132 419.5277 0.0471 -1.0000 -1.0000 4302800 1579718586.80 151.4626 60.0038 32.0000 1.9956 1.9968 419.3426 419.6560 0.0470 -1.0000 -1.0000 4302863 1579718586.90 151.4626 60.0038 32.0000 1.9947 1.9959 419.4129 419.7287 0.0472 -1.0000 -1.0000 4303316 1579718587.00 151.4626 60.0038 32.0000 1.9969 1.9981 419.2328 419.5481 0.0472 -1.0000 -1.0000 4303379 1579718587.10 151.4626 60.0038 32.0000 1.9970 1.9982 419.1549 419.4695 0.0471 -1.0000 -1.0000 4303441 1579718587.20 151.4626 60.0038 32.0000 1.9967 1.9979 419.1063 419.4211 0.0471 -1.0000 -1.0000 4303519 1579718587.30 151.4768 60.0038 32.0000 1.9962 1.9974 419.1340 419.4485 0.0471 -1.0000 -1.0000 4303582 1579718587.40 151.4768 60.0038 32.0000 1.9970 1.9983 419.0961 419.4108 0.0471 -1.0000 -1.0000 4303644 1579718587.50 151.4768 60.0038 32.0000 1.9968 1.9981 418.8732 419.1881 0.0471 -1.0000 -1.0000 4303832 1579718587.60 151.4768 60.0038 32.0000 1.9972 1.9984 418.8377 419.1518 0.0471 -1.0000 -1.0000 4303894 1579718587.70 151.4768 60.0038 32.0000 1.9968 1.9981 418.9250 419.2399 0.0472 -1.0000 -1.0000 4303957 1579718587.80 151.5382 60.0038 32.0000 1.9957 1.9969 419.1249 419.4402 0.0472 -1.0000 -1.0000 4304035 1579718587.90 151.5453 60.0038 32.0000 1.9963 1.9975 418.9499 419.2647 0.0472 -1.0000 -1.0000 4304097 1579718588.00 151.5453 60.0038 32.0000 1.9965 1.9977 418.9482 419.2640 0.0472 -1.0000 -1.0000 4304332 1579718588.10 151.5453 60.0038 32.0000 1.9963 1.9975 418.9015 419.2159 0.0471 -1.0000 -1.0000 4304394 1579718588.20 151.5453 60.0038 32.0000 1.9970 1.9983 419.0235 419.3387 0.0472 -1.0000 -1.0000 4304457 1579718588.30 151.5445 60.0038 32.0000 1.9963 1.9975 419.1405 419.4550 0.0471 -1.0000 -1.0000 4304535 1579718588.40 151.5297 60.0038 32.0000 1.9955 1.9967 419.1241 419.4391 0.0471 -1.0000 -1.0000 4304597 1579718588.50 151.5297 60.0038 32.0000 1.9959 1.9971 418.8866 419.2013 0.0471 -1.0000 -1.0000 4304832 1579718588.60 151.5297 60.0038 32.0000 1.9966 1.9978 418.8402 419.1547 0.0471 -1.0000 -1.0000 4304894 1579718588.70 151.5297 60.0038 32.0000 1.9966 1.9978 419.0034 419.3182 0.0472 -1.0000 -1.0000 4304957 1579718588.80 151.5297 60.0038 32.0000 1.9957 1.9969 419.1620 419.4759 0.0470 -1.0000 -1.0000 4305019 1579718588.90 151.4294 60.0038 32.0000 1.9957 1.9969 419.1694 419.4839 0.0472 -1.0000 -1.0000 4305097 1579718589.00 151.4294 60.0038 32.0000 1.9964 1.9977 419.0150 419.3307 0.0473 -1.0000 -1.0000 4305582 1579718589.10 151.4294 60.0038 32.0000 1.9967 1.9980 418.9022 419.2168 0.0471 -1.0000 -1.0000 4305644 1579718589.20 151.4294 60.0038 32.0000 1.9959 1.9971 419.1022 419.4171 0.0471 -1.0000 -1.0000 4305723 1579718589.30 151.4294 60.0038 32.0000 1.9946 1.9958 419.5003 419.8162 0.0473 -1.0000 -1.0000 4305785 1579718589.40 151.4294 60.0038 32.0000 1.9958 1.9970 419.5692 419.8852 0.0473 -1.0000 -1.0000 4305847 1579718589.50 151.4063 60.0038 32.0000 1.9962 1.9975 419.5253 419.8413 0.0472 -1.0000 -1.0000 4306160 1579718589.60 151.4063 60.0038 32.0000 1.9970 1.9982 419.4913 419.8064 0.0471 -1.0000 -1.0000 4306223 1579718589.70 151.4063 60.0038 32.0000 1.9961 1.9973 419.6073 419.9228 0.0472 -1.0000 -1.0000 4306300 1579718589.80 151.4063 60.0038 32.0000 1.9956 1.9968 419.5696 419.8848 0.0472 -1.0000 -1.0000 4306363 1579718589.90 151.4063 60.0038 32.0000 1.9957 1.9969 419.4471 419.7624 0.0471 -1.0000 -1.0000 4306426 1579718590.00 151.4797 60.0040 32.0000 1.9966 1.9978 419.2534 419.5687 0.0472 -1.0000 -1.0000 4306488 1579718590.10 151.5112 60.0040 32.0000 1.9965 1.9977 419.3851 419.7007 0.0472 -1.0000 -1.0000 4307066 1579718590.20 151.5112 60.0040 32.0000 1.9958 1.9970 419.6260 419.9410 0.0471 -1.0000 -1.0000 4307129 1579718590.30 151.5112 60.0040 32.0000 1.9966 1.9979 419.6456 419.9611 0.0472 -1.0000 -1.0000 4307207 1579718590.40 151.5112 60.0040 32.0000 1.9971 1.9983 419.6300 419.9457 0.0472 -1.0000 -1.0000 4307269 1579718590.50 151.5112 60.0040 32.0000 1.9970 1.9983 419.6300 419.9455 0.0472 -1.0000 -1.0000 4307332 1579718590.60 151.5112 60.0040 32.0000 1.9965 1.9978 419.7591 420.0751 0.0472 -1.0000 -1.0000 4307394 1579718590.70 151.4398 60.0040 32.0000 1.9954 1.9966 419.9846 420.3008 0.0472 -1.0000 -1.0000 4307457 1579718590.80 151.4398 60.0040 32.0000 1.9964 1.9976 419.8860 420.2021 0.0473 -1.0000 -1.0000 4307520 1579718590.90 151.4398 60.0040 32.0000 1.9957 1.9970 419.6629 419.9791 0.0472 -1.0000 -1.0000 4307597 1579718591.00 151.4398 60.0040 32.0000 1.9962 1.9974 419.6779 419.9935 0.0472 -1.0000 -1.0000 4307660 1579718591.10 151.4398 60.0040 32.0000 1.9966 1.9979 419.7456 420.0617 0.0472 -1.0000 -1.0000 4307723 1579718591.20 151.4292 60.0040 32.0000 1.9956 1.9969 419.7060 420.0225 0.0473 -1.0000 -1.0000 4307800 1579718591.30 151.4292 60.0040 32.0000 1.9965 1.9977 419.5040 419.8197 0.0473 -1.0000 -1.0000 4307863 1579718591.40 151.4292 60.0040 32.0000 1.9972 1.9985 419.2586 419.5739 0.0471 -1.0000 -1.0000 4307941 1579718591.50 151.4292 60.0040 32.0000 1.9962 1.9974 419.1350 419.4501 0.0472 -1.0000 -1.0000 4308004 1579718591.60 151.4292 60.0040 32.0000 1.9958 1.9970 419.2683 419.5841 0.0473 -1.0000 -1.0000 4308066 1579718591.70 151.4292 60.0040 32.0000 1.9963 1.9975 419.2520 419.5678 0.0472 -1.0000 -1.0000 4308129 1579718591.80 151.4548 60.0040 32.0000 1.9960 1.9972 419.2808 419.5957 0.0471 -1.0000 -1.0000 4308191 1579718591.90 151.4548 60.0040 32.0000 1.9974 1.9987 419.0690 419.3839 0.0471 -1.0000 -1.0000 4308254 1579718592.00 151.4548 60.0040 32.0000 1.9974 1.9987 418.9483 419.2641 0.0474 -1.0000 -1.0000 4308332 1579718592.10 151.4548 60.0040 32.0000 1.9965 1.9978 418.9575 419.2718 0.0471 -1.0000 -1.0000 4308394 1579718592.20 151.4548 60.0040 32.0000 1.9969 1.9982 419.0712 419.3866 0.0472 -1.0000 -1.0000 4308457 1579718592.30 151.4548 60.0040 32.0000 1.9967 1.9979 419.0110 419.3263 0.0472 -1.0000 -1.0000 4308535 1579718592.40 151.4855 60.0040 32.0000 1.9976 1.9989 418.9820 419.2967 0.0471 -1.0000 -1.0000 4308597 1579718592.50 151.5837 60.0040 32.0000 1.9973 1.9985 419.0866 419.4027 0.0473 -1.0000 -1.0000 4308660 1579718592.60 151.5837 60.0040 32.0000 1.9963 1.9976 419.3102 419.6257 0.0472 -1.0000 -1.0000 4308847 1579718592.70 151.5837 60.0040 32.0000 1.9971 1.9983 419.2269 419.5411 0.0471 -1.0000 -1.0000 4308910 1579718592.80 151.5837 60.0040 32.0000 1.9976 1.9988 419.2733 419.5895 0.0473 -1.0000 -1.0000 4308972 1579718592.90 151.5837 60.0040 32.0000 1.9976 1.9989 419.2132 419.5287 0.0472 -1.0000 -1.0000 4309051 1579718593.00 151.4620 60.0040 32.0000 1.9961 1.9974 419.3178 419.6334 0.0472 -1.0000 -1.0000 4309113 1579718593.10 151.4620 60.0040 32.0000 1.9957 1.9970 419.4127 419.7285 0.0473 -1.0000 -1.0000 4309441 1579718593.20 151.4620 60.0040 32.0000 1.9961 1.9974 419.4801 419.7963 0.0473 -1.0000 -1.0000 4309504 1579718593.30 151.4620 60.0040 32.0000 1.9960 1.9972 419.3551 419.6697 0.0471 -1.0000 -1.0000 4309566 1579718593.40 151.4620 60.0040 32.0000 1.9962 1.9974 419.5180 419.8341 0.0472 -1.0000 -1.0000 4309644 1579718593.50 151.4463 60.0040 32.0000 1.9969 1.9981 419.5537 419.8692 0.0472 -1.0000 -1.0000 4309707 1579718593.60 151.3961 60.0040 32.0000 1.9965 1.9977 419.4346 419.7493 0.0472 -1.0000 -1.0000 4310332 1579718593.70 151.3961 60.0040 32.0000 1.9966 1.9978 419.2534 419.5705 0.0474 -1.0000 -1.0000 4310410 1579718593.80 151.3961 60.0040 32.0000 1.9970 1.9982 419.2766 419.5920 0.0472 -1.0000 -1.0000 4310472 1579718593.90 151.3961 60.0040 32.0000 1.9966 1.9978 419.4529 419.7695 0.0474 -1.0000 -1.0000 4310535 1579718594.00 151.3961 60.0040 32.0000 1.9964 1.9976 419.4966 419.8127 0.0474 -1.0000 -1.0000 4310597 1579718594.10 151.4612 60.0040 32.0000 1.9974 1.9987 419.3493 419.6651 0.0472 -1.0000 -1.0000 4310660 1579718594.20 151.4612 60.0040 32.0000 1.9973 1.9986 419.2535 419.5702 0.0474 -1.0000 -1.0000 4310722 1579718594.30 151.4612 60.0040 32.0000 1.9969 1.9982 419.3924 419.7082 0.0472 -1.0000 -1.0000 4310800 1579718594.40 151.4612 60.0040 32.0000 1.9963 1.9976 419.6215 419.9378 0.0473 -1.0000 -1.0000 4310863 1579718594.50 151.4612 60.0040 32.0000 1.9962 1.9974 419.8354 420.1517 0.0472 -1.0000 -1.0000 4310926 1579718594.60 151.5322 60.0034 32.0000 1.9968 1.9981 419.7133 420.0295 0.0473 -1.0000 -1.0000 4311004 1579718594.70 151.5580 60.0032 32.0000 1.9978 1.9991 419.5470 419.8632 0.0472 -1.0000 -1.0000 4311066 1579718594.80 151.5580 60.0032 32.0000 1.9965 1.9978 419.5232 419.8380 0.0471 -1.0000 -1.0000 4311129 1579718594.90 151.5580 60.0032 32.0000 1.9960 1.9972 419.4498 419.7663 0.0474 -1.0000 -1.0000 4311191 1579718595.00 151.5580 60.0032 32.0000 1.9974 1.9986 419.1176 419.4336 0.0473 -1.0000 -1.0000 4311254 1579718595.10 151.5564 60.0032 32.0000 1.9970 1.9982 418.8326 419.1486 0.0473 -1.0000 -1.0000 4311316 1579718595.20 151.5288 60.0032 32.0000 1.9958 1.9970 418.9406 419.2561 0.0474 -1.0000 -1.0000 4311566 1579718595.30 151.5288 60.0032 32.0000 1.9959 1.9972 419.0693 419.3865 0.0474 -1.0000 -1.0000 4311629 1579718595.40 151.5288 60.0032 32.0000 1.9962 1.9974 418.9586 419.2743 0.0473 -1.0000 -1.0000 4311707 1579718595.50 151.5288 60.0032 32.0000 1.9966 1.9978 418.7947 419.1095 0.0472 -1.0000 -1.0000 4311770 1579718595.60 151.5288 60.0032 32.0000 1.9966 1.9978 418.7022 419.0171 0.0472 -1.0000 -1.0000 4311832 1579718595.70 151.4567 60.0032 32.0000 1.9952 1.9965 418.7584 419.0739 0.0473 -1.0000 -1.0000 4312066 1579718595.80 151.4567 60.0032 32.0000 1.9958 1.9971 418.9101 419.2255 0.0473 -1.0000 -1.0000 4312129 1579718595.90 151.4567 60.0032 32.0000 1.9959 1.9971 418.7293 419.0444 0.0472 -1.0000 -1.0000 4312191 1579718596.00 151.4567 60.0032 32.0000 1.9968 1.9981 418.6258 418.9404 0.0472 -1.0000 -1.0000 4312270 1579718596.10 151.4567 60.0032 32.0000 1.9963 1.9975 418.6644 418.9796 0.0472 -1.0000 -1.0000 4312332 1579718596.20 151.4684 60.0032 32.0000 1.9957 1.9969 419.0290 419.3446 0.0473 -1.0000 -1.0000 4312660 1579718596.30 151.4892 60.0032 32.0000 1.9951 1.9963 419.4659 419.7820 0.0473 -1.0000 -1.0000 4312722 1579718596.40 151.4892 60.0032 32.0000 1.9962 1.9974 419.5747 419.8912 0.0473 -1.0000 -1.0000 4312785 1579718596.50 151.4892 60.0032 32.0000 1.9969 1.9982 419.5786 419.8951 0.0473 -1.0000 -1.0000 4312863 1579718596.60 151.4892 60.0032 32.0000 1.9960 1.9972 419.4694 419.7852 0.0473 -1.0000 -1.0000 4312926 1579718596.70 151.4892 60.0032 32.0000 1.9961 1.9973 419.6719 419.9893 0.0474 -1.0000 -1.0000 4312988 1579718596.80 151.4844 60.0032 32.0000 1.9964 1.9977 419.7975 420.1138 0.0473 -1.0000 -1.0000 4313582 1579718596.90 151.4809 60.0032 32.0000 1.9957 1.9970 419.6574 419.9730 0.0472 -1.0000 -1.0000 4313660 1579718597.00 151.4809 60.0032 32.0000 1.9968 1.9980 419.6060 419.9229 0.0474 -1.0000 -1.0000 4313723 1579718597.10 151.4809 60.0032 32.0000 1.9962 1.9975 419.5808 419.8973 0.0473 -1.0000 -1.0000 4313785 1579718597.20 151.4809 60.0032 32.0000 1.9958 1.9971 419.5986 419.9147 0.0473 -1.0000 -1.0000 4313847 1579718597.30 151.4809 60.0032 32.0000 1.9953 1.9965 419.7657 420.0819 0.0473 -1.0000 -1.0000 4313910 1579718597.40 151.5096 60.0032 32.0000 1.9955 1.9968 419.7788 420.0948 0.0472 -1.0000 -1.0000 4313988 1579718597.50 151.5096 60.0032 32.0000 1.9960 1.9973 419.5097 419.8271 0.0474 -1.0000 -1.0000 4314050 1579718597.60 151.5096 60.0032 32.0000 1.9972 1.9984 419.3236 419.6392 0.0472 -1.0000 -1.0000 4314113 1579718597.70 151.5096 60.0032 32.0000 1.9960 1.9972 419.3302 419.6459 0.0473 -1.0000 -1.0000 4314191 1579718597.80 151.5096 60.0032 32.0000 1.9952 1.9964 419.5481 419.8649 0.0473 -1.0000 -1.0000 4314316 1579718597.90 151.3979 60.0032 32.0000 1.9959 1.9971 419.6546 419.9708 0.0473 -1.0000 -1.0000 4314379 1579718598.00 151.3979 60.0032 32.0000 1.9970 1.9982 419.5507 419.8680 0.0475 -1.0000 -1.0000 4314457 1579718598.10 151.3979 60.0032 32.0000 1.9963 1.9975 419.6985 420.0161 0.0475 -1.0000 -1.0000 4314519 1579718598.20 151.3979 60.0032 32.0000 1.9962 1.9974 419.7548 420.0722 0.0474 -1.0000 -1.0000 4314582 1579718598.30 151.3979 60.0032 32.0000 1.9961 1.9973 419.7626 420.0799 0.0474 -1.0000 -1.0000 4314660 1579718598.40 151.4219 60.0032 32.0000 1.9963 1.9976 419.4655 419.7820 0.0474 -1.0000 -1.0000 4314722 1579718598.50 151.4639 60.0032 32.0000 1.9975 1.9987 419.3596 419.6767 0.0474 -1.0000 -1.0000 4314785 1579718598.60 151.4639 60.0032 32.0000 1.9952 1.9965 419.5338 419.8508 0.0474 -1.0000 -1.0000 4314847 1579718598.70 151.4639 60.0032 32.0000 1.9962 1.9975 419.7054 420.0232 0.0475 -1.0000 -1.0000 4314910 1579718598.80 151.4639 60.0032 32.0000 1.9963 1.9976 419.5783 419.8958 0.0475 -1.0000 -1.0000 4314972 1579718598.90 151.4639 60.0032 32.0000 1.9968 1.9981 419.5968 419.9133 0.0473 -1.0000 -1.0000 4315050 1579718599.00 151.5337 60.0032 32.0000 1.9966 1.9979 419.7321 420.0487 0.0474 -1.0000 -1.0000 4315113 1579718599.10 151.5337 60.0032 32.0000 1.9962 1.9974 419.8496 420.1669 0.0474 -1.0000 -1.0000 4315176 1579718599.20 151.5337 60.0032 32.0000 1.9958 1.9970 419.8187 420.1347 0.0472 -1.0000 -1.0000 4315254 1579718599.30 151.5337 60.0032 32.0000 1.9963 1.9975 419.6792 419.9958 0.0474 -1.0000 -1.0000 4315379 1579718599.40 151.5337 60.0032 32.0000 1.9960 1.9973 419.6856 420.0023 0.0473 -1.0000 -1.0000 4315457 1579718599.50 151.5098 60.0032 32.0000 1.9969 1.9981 419.7723 420.0885 0.0473 -1.0000 -1.0000 4315504 1579718599.60 151.5012 60.0032 32.0000 1.9960 1.9972 419.9449 420.2614 0.0473 -1.0000 -1.0000 4315566 1579718599.70 151.5012 60.0032 32.0000 1.9957 1.9970 419.8797 420.1972 0.0474 -1.0000 -1.0000 4315644 1579718599.80 151.5012 60.0032 32.0000 1.9969 1.9982 419.7129 420.0293 0.0473 -1.0000 -1.0000 4316082 1579718599.90 151.5012 60.0032 32.0000 1.9968 1.9980 419.3786 419.6938 0.0472 -1.0000 -1.0000 4316160 1579718600.00 151.5012 60.0032 32.0000 1.9964 1.9976 419.3868 419.7031 0.0473 -1.0000 -1.0000 4316238 1579718600.10 151.4991 60.0035 32.0000 1.9960 1.9972 419.4976 419.8143 0.0474 -1.0000 -1.0000 4316300 1579718600.20 151.4991 60.0035 32.0000 1.9966 1.9978 419.5198 419.8356 0.0472 -1.0000 -1.0000 4316363 1579718600.30 151.4991 60.0035 32.0000 1.9976 1.9988 419.6865 420.0032 0.0473 -1.0000 -1.0000 4316441 1579718600.40 151.4991 60.0035 32.0000 1.9971 1.9983 419.7852 420.1011 0.0472 -1.0000 -1.0000 4316504 1579718600.50 151.4991 60.0035 32.0000 1.9966 1.9978 420.0495 420.3660 0.0473 -1.0000 -1.0000 4316566 1579718600.60 151.5395 60.0035 32.0000 1.9967 1.9980 420.1087 420.4258 0.0473 -1.0000 -1.0000 4316629 1579718600.70 151.5492 60.0035 32.0000 1.9966 1.9979 420.0525 420.3698 0.0474 -1.0000 -1.0000 4316707 1579718600.80 151.5492 60.0035 32.0000 1.9974 1.9987 419.6917 420.0077 0.0473 -1.0000 -1.0000 4316769 1579718600.90 151.5492 60.0035 32.0000 1.9967 1.9979 419.4991 419.8153 0.0473 -1.0000 -1.0000 4317347 1579718601.00 151.5492 60.0035 32.0000 1.9965 1.9977 419.3848 419.7013 0.0474 -1.0000 -1.0000 4317410 1579718601.10 151.5506 60.0035 32.0000 1.9962 1.9974 419.3510 419.6670 0.0473 -1.0000 -1.0000 4317473 1579718601.20 151.5797 60.0035 32.0000 1.9959 1.9972 419.1693 419.4858 0.0474 -1.0000 -1.0000 4317550 1579718601.30 151.5797 60.0035 32.0000 1.9968 1.9980 419.0672 419.3836 0.0474 -1.0000 -1.0000 4317613 1579718601.40 151.5797 60.0035 32.0000 1.9961 1.9973 419.2688 419.5848 0.0473 -1.0000 -1.0000 4317691 1579718601.50 151.5797 60.0035 32.0000 1.9968 1.9981 419.3542 419.6721 0.0476 -1.0000 -1.0000 4317754 1579718601.60 151.5797 60.0035 32.0000 1.9978 1.9991 419.2419 419.5592 0.0474 -1.0000 -1.0000 4317816 1579718601.70 151.4205 60.0035 32.0000 1.9971 1.9983 419.2177 419.5349 0.0475 -1.0000 -1.0000 4317879 1579718601.80 151.4205 60.0035 32.0000 1.9957 1.9969 419.2038 419.5199 0.0473 -1.0000 -1.0000 4317941 1579718601.90 151.4205 60.0035 32.0000 1.9952 1.9964 419.4753 419.7910 0.0472 -1.0000 -1.0000 4318129 1579718602.00 151.4205 60.0035 32.0000 1.9958 1.9970 419.6212 419.9375 0.0474 -1.0000 -1.0000 4318207 1579718602.10 151.4205 60.0035 32.0000 1.9968 1.9981 419.6584 419.9758 0.0474 -1.0000 -1.0000 4318269 1579718602.20 151.4280 60.0035 32.0000 1.9958 1.9970 419.7534 420.0699 0.0473 -1.0000 -1.0000 4318316 1579718602.30 151.4360 60.0035 32.0000 1.9955 1.9967 420.0016 420.3191 0.0475 -1.0000 -1.0000 4318394 1579718602.40 151.4360 60.0035 32.0000 1.9959 1.9971 419.8582 420.1753 0.0473 -1.0000 -1.0000 4318629 1579718602.50 151.4360 60.0035 32.0000 1.9969 1.9981 419.6411 419.9573 0.0473 -1.0000 -1.0000 4318691 1579718602.60 151.4360 60.0035 32.0000 1.9961 1.9973 419.3241 419.6402 0.0473 -1.0000 -1.0000 4318754 1579718602.70 151.4360 60.0035 32.0000 1.9956 1.9968 419.1719 419.4892 0.0475 -1.0000 -1.0000 4318816 1579718602.80 151.5136 60.0035 32.0000 1.9954 1.9966 419.1967 419.5128 0.0473 -1.0000 -1.0000 4318879 1579718602.90 151.5136 60.0035 32.0000 1.9964 1.9976 419.2712 419.5869 0.0472 -1.0000 -1.0000 4319144 1579718603.00 151.5136 60.0035 32.0000 1.9967 1.9980 419.3707 419.6867 0.0473 -1.0000 -1.0000 4319207 1579718603.10 151.5136 60.0035 32.0000 1.9975 1.9987 419.3242 419.6405 0.0473 -1.0000 -1.0000 4319269 1579718603.20 151.5136 60.0035 32.0000 1.9958 1.9971 419.2626 419.5793 0.0474 -1.0000 -1.0000 4319347 1579718603.30 151.5136 60.0035 32.0000 1.9954 1.9967 419.0804 419.3967 0.0474 -1.0000 -1.0000 4319410 1579718603.40 151.5407 60.0035 32.0000 1.9956 1.9968 418.8270 419.1438 0.0474 -1.0000 -1.0000 4320488 1579718603.50 151.5407 60.0035 32.0000 1.9966 1.9979 418.6573 418.9734 0.0473 -1.0000 -1.0000 4320550 1579718603.60 151.5407 60.0035 32.0000 1.9968 1.9981 418.5817 418.8965 0.0472 -1.0000 -1.0000 4320613 1579718603.70 151.5407 60.0035 32.0000 1.9950 1.9962 418.7594 419.0756 0.0474 -1.0000 -1.0000 4320691 1579718603.80 151.5407 60.0035 32.0000 1.9958 1.9971 418.7869 419.1042 0.0476 -1.0000 -1.0000 4320754 1579718603.90 151.5256 60.0035 32.0000 1.9963 1.9976 418.6129 418.9290 0.0474 -1.0000 -1.0000 4320816 1579718604.00 151.4967 60.0035 32.0000 1.9970 1.9983 418.5997 418.9157 0.0473 -1.0000 -1.0000 4320894 1579718604.10 151.4967 60.0035 32.0000 1.9965 1.9977 418.5960 418.9110 0.0472 -1.0000 -1.0000 4320957 1579718604.20 151.4967 60.0035 32.0000 1.9956 1.9968 418.6584 418.9750 0.0474 -1.0000 -1.0000 4321019 1579718604.30 151.4967 60.0035 32.0000 1.9958 1.9970 418.6860 419.0024 0.0475 -1.0000 -1.0000 4321097 1579718604.40 151.4967 60.0035 32.0000 1.9969 1.9981 418.5772 418.8939 0.0475 -1.0000 -1.0000 4321160 1579718604.50 151.4345 60.0035 32.0000 1.9974 1.9986 418.5164 418.8342 0.0476 -1.0000 -1.0000 4321222 1579718604.60 151.4345 60.0035 32.0000 1.9964 1.9976 418.6495 418.9659 0.0474 -1.0000 -1.0000 4321285 1579718604.70 151.4345 60.0035 32.0000 1.9962 1.9974 418.7842 419.1006 0.0474 -1.0000 -1.0000 4321348 1579718604.80 151.4345 60.0035 32.0000 1.9962 1.9975 418.6688 418.9856 0.0475 -1.0000 -1.0000 4321410 1579718604.90 151.4345 60.0035 32.0000 1.9969 1.9981 418.7246 419.0420 0.0475 -1.0000 -1.0000 4321488 1579718605.00 151.5152 60.0033 32.0000 1.9963 1.9975 418.8239 419.1396 0.0473 -1.0000 -1.0000 4321550 1579718605.10 151.5152 60.0033 32.0000 1.9962 1.9974 418.8149 419.1310 0.0474 -1.0000 -1.0000 4321613 1579718605.20 151.5152 60.0033 32.0000 1.9961 1.9974 418.8909 419.2073 0.0473 -1.0000 -1.0000 4321691 1579718605.30 151.5152 60.0033 32.0000 1.9960 1.9972 418.8444 419.1608 0.0474 -1.0000 -1.0000 4321754 1579718605.40 151.5152 60.0033 32.0000 1.9968 1.9980 418.6029 418.9191 0.0474 -1.0000 -1.0000 4321816 1579718605.50 151.5152 60.0033 32.0000 1.9969 1.9982 418.6250 418.9411 0.0474 -1.0000 -1.0000 4321879 1579718605.60 151.5152 60.0033 32.0000 1.9962 1.9974 418.7232 419.0390 0.0473 -1.0000 -1.0000 4321941 1579718605.70 151.6111 60.0033 32.0000 1.9956 1.9969 418.8024 419.1182 0.0473 -1.0000 -1.0000 4322020 1579718605.80 151.6111 60.0033 32.0000 1.9964 1.9976 418.7793 419.0952 0.0473 -1.0000 -1.0000 4322082 1579718605.90 151.6111 60.0033 32.0000 1.9962 1.9975 418.7112 419.0271 0.0474 -1.0000 -1.0000 4322144 1579718606.00 151.6111 60.0033 32.0000 1.9975 1.9988 418.6571 418.9736 0.0474 -1.0000 -1.0000 4322300 1579718606.10 151.6111 60.0033 32.0000 1.9965 1.9977 418.7823 419.0981 0.0473 -1.0000 -1.0000 4322363 1579718606.20 151.4878 60.0033 32.0000 1.9955 1.9968 418.7927 419.1100 0.0475 -1.0000 -1.0000 4322425 1579718606.30 151.4878 60.0033 32.0000 1.9953 1.9965 418.8416 419.1577 0.0474 -1.0000 -1.0000 4322488 1579718606.40 151.4878 60.0033 32.0000 1.9954 1.9966 418.7610 419.0770 0.0473 -1.0000 -1.0000 4322550 1579718606.50 151.4878 60.0033 32.0000 1.9958 1.9970 418.6275 418.9436 0.0474 -1.0000 -1.0000 4322816 1579718606.60 151.4878 60.0033 32.0000 1.9967 1.9979 418.6663 418.9834 0.0475 -1.0000 -1.0000 4322894 1579718606.70 151.4878 60.0033 32.0000 1.9962 1.9974 418.6695 418.9863 0.0474 -1.0000 -1.0000 4322957 1579718606.80 151.4644 60.0033 32.0000 1.9949 1.9962 418.7248 419.0415 0.0475 -1.0000 -1.0000 4323019 1579718606.90 151.4644 60.0033 32.0000 1.9965 1.9978 418.7079 419.0248 0.0475 -1.0000 -1.0000 4323097 1579718607.00 151.4644 60.0033 32.0000 1.9969 1.9982 418.6330 418.9494 0.0474 -1.0000 -1.0000 4323332 1579718607.10 151.4644 60.0033 32.0000 1.9969 1.9981 418.5766 418.8925 0.0474 -1.0000 -1.0000 4323394 1579718607.20 151.4644 60.0033 32.0000 1.9958 1.9971 418.7226 419.0393 0.0474 -1.0000 -1.0000 4323457 1579718607.30 151.4617 60.0033 32.0000 1.9958 1.9970 418.8669 419.1836 0.0475 -1.0000 -1.0000 4323520 1579718607.40 151.4616 60.0033 32.0000 1.9968 1.9980 418.7702 419.0872 0.0475 -1.0000 -1.0000 4323597 1579718607.50 151.4616 60.0033 32.0000 1.9966 1.9979 418.6525 418.9686 0.0474 -1.0000 -1.0000 4324082 1579718607.60 151.4616 60.0033 32.0000 1.9964 1.9976 418.7034 419.0195 0.0474 -1.0000 -1.0000 4324144 1579718607.70 151.4616 60.0033 32.0000 1.9958 1.9971 418.8347 419.1505 0.0473 -1.0000 -1.0000 4324207 1579718607.80 151.4616 60.0033 32.0000 1.9958 1.9970 418.9203 419.2365 0.0474 -1.0000 -1.0000 4324270 1579718607.90 151.5523 60.0033 32.0000 1.9961 1.9973 418.7920 419.1085 0.0474 -1.0000 -1.0000 4324332 1579718608.00 151.5523 60.0033 32.0000 1.9963 1.9975 418.6950 419.0113 0.0474 -1.0000 -1.0000 4324410 1579718608.10 151.5523 60.0033 32.0000 1.9956 1.9968 418.8079 419.1244 0.0474 -1.0000 -1.0000 4324582 1579718608.20 151.5523 60.0033 32.0000 1.9952 1.9965 418.8548 419.1721 0.0476 -1.0000 -1.0000 4324644 1579718608.30 151.5523 60.0033 32.0000 1.9957 1.9969 418.6756 418.9925 0.0474 -1.0000 -1.0000 4324722 1579718608.40 151.4953 60.0033 32.0000 1.9961 1.9973 418.5382 418.8542 0.0474 -1.0000 -1.0000 4324785 1579718608.50 151.4662 60.0033 32.0000 1.9970 1.9982 418.6043 418.9209 0.0475 -1.0000 -1.0000 4324847 1579718608.60 151.4662 60.0033 32.0000 1.9955 1.9967 418.8058 419.1225 0.0474 -1.0000 -1.0000 4325082 1579718608.70 151.4662 60.0033 32.0000 1.9952 1.9965 418.7595 419.0756 0.0474 -1.0000 -1.0000 4325144 1579718608.80 151.4662 60.0033 32.0000 1.9967 1.9980 418.6431 418.9589 0.0473 -1.0000 -1.0000 4325207 1579718608.90 151.4662 60.0033 32.0000 1.9970 1.9982 418.5414 418.8565 0.0473 -1.0000 -1.0000 4325285 1579718609.00 151.3930 60.0033 32.0000 1.9970 1.9982 418.5849 418.9022 0.0475 -1.0000 -1.0000 4325348 1579718609.10 151.3930 60.0033 32.0000 1.9961 1.9973 418.7474 419.0634 0.0472 -1.0000 -1.0000 4325629 1579718609.20 151.3930 60.0033 32.0000 1.9962 1.9974 418.7521 419.0688 0.0475 -1.0000 -1.0000 4325707 1579718609.30 151.3930 60.0033 32.0000 1.9965 1.9978 418.6347 418.9516 0.0475 -1.0000 -1.0000 4325770 1579718609.40 151.3930 60.0033 32.0000 1.9961 1.9974 418.7043 419.0214 0.0476 -1.0000 -1.0000 4325848 1579718609.50 151.3930 60.0033 32.0000 1.9960 1.9972 418.7952 419.1125 0.0475 -1.0000 -1.0000 4325910 1579718609.60 151.4888 60.0033 32.0000 1.9962 1.9974 418.9332 419.2500 0.0474 -1.0000 -1.0000 4325973 1579718609.70 151.4888 60.0033 32.0000 1.9963 1.9976 418.7378 419.0542 0.0474 -1.0000 -1.0000 4326035 1579718609.80 151.4888 60.0033 32.0000 1.9971 1.9984 418.6555 418.9723 0.0475 -1.0000 -1.0000 4326097 1579718609.90 151.4888 60.0033 32.0000 1.9964 1.9976 418.7471 419.0629 0.0473 -1.0000 -1.0000 4326160 1579718610.00 151.4888 60.0033 32.0000 1.9961 1.9973 418.8100 419.1255 0.0473 -1.0000 -1.0000 4326238 1579718610.10 151.4968 60.0035 32.0000 1.9959 1.9971 418.7908 419.1069 0.0474 -1.0000 -1.0000 4326410 1579718610.20 151.5209 60.0039 32.0000 1.9955 1.9967 418.7175 419.0337 0.0474 -1.0000 -1.0000 4326472 1579718610.30 151.5209 60.0039 32.0000 1.9968 1.9980 418.6903 419.0068 0.0474 -1.0000 -1.0000 4326550 1579718610.40 151.5209 60.0039 32.0000 1.9958 1.9971 418.8670 419.1833 0.0473 -1.0000 -1.0000 4326613 1579718610.50 151.5209 60.0039 32.0000 1.9960 1.9972 418.7393 419.0553 0.0473 -1.0000 -1.0000 4326675 1579718610.60 151.5209 60.0039 32.0000 1.9964 1.9976 418.6541 418.9702 0.0474 -1.0000 -1.0000 4327582 1579718610.70 151.5209 60.0039 32.0000 1.9964 1.9977 418.6588 418.9752 0.0474 -1.0000 -1.0000 4327644 1579718610.80 151.5007 60.0039 32.0000 1.9954 1.9966 418.6870 419.0029 0.0473 -1.0000 -1.0000 4327723 1579718610.90 151.4502 60.0039 32.0000 1.9952 1.9964 418.7697 419.0853 0.0473 -1.0000 -1.0000 4327785 1579718611.00 151.4502 60.0039 32.0000 1.9952 1.9964 418.7319 419.0479 0.0474 -1.0000 -1.0000 4327847 1579718611.10 151.4502 60.0039 32.0000 1.9962 1.9975 418.7251 419.0411 0.0474 -1.0000 -1.0000 4327925 1579718611.20 151.4502 60.0039 32.0000 1.9970 1.9982 418.8236 419.1406 0.0475 -1.0000 -1.0000 4327988 1579718611.30 151.4502 60.0039 32.0000 1.9966 1.9978 418.9221 419.2376 0.0473 -1.0000 -1.0000 4328066 1579718611.40 151.4505 60.0039 32.0000 1.9958 1.9971 418.9846 419.3015 0.0474 -1.0000 -1.0000 4328129 1579718611.50 151.4594 60.0039 32.0000 1.9962 1.9974 419.0150 419.3316 0.0475 -1.0000 -1.0000 4328191 1579718611.60 151.4594 60.0039 32.0000 1.9967 1.9980 419.0465 419.3619 0.0473 -1.0000 -1.0000 4328254 1579718611.70 151.4594 60.0039 32.0000 1.9966 1.9979 419.1000 419.4164 0.0474 -1.0000 -1.0000 4328332 1579718611.80 151.4594 60.0039 32.0000 1.9955 1.9967 419.1715 419.4879 0.0473 -1.0000 -1.0000 4328394 1579718611.90 151.4594 60.0039 32.0000 1.9958 1.9971 419.1353 419.4522 0.0474 -1.0000 -1.0000 4328457 1579718612.00 151.5480 60.0039 32.0000 1.9964 1.9976 419.2123 419.5287 0.0473 -1.0000 -1.0000 4328535 1579718612.10 151.5500 60.0039 32.0000 1.9959 1.9971 419.0907 419.4074 0.0475 -1.0000 -1.0000 4328597 1579718612.20 151.5500 60.0039 32.0000 1.9962 1.9974 419.0344 419.3507 0.0474 -1.0000 -1.0000 4328660 1579718612.30 151.5500 60.0039 32.0000 1.9957 1.9969 419.2350 419.5521 0.0474 -1.0000 -1.0000 4328722 1579718612.40 151.5500 60.0039 32.0000 1.9956 1.9968 419.2356 419.5512 0.0472 -1.0000 -1.0000 4328785 1579718612.50 151.5500 60.0039 32.0000 1.9966 1.9978 419.0155 419.3314 0.0473 -1.0000 -1.0000 4328847 1579718612.60 151.5500 60.0039 32.0000 1.9965 1.9978 419.0934 419.4098 0.0475 -1.0000 -1.0000 4328925 1579718612.70 151.5500 60.0039 32.0000 1.9959 1.9971 419.0890 419.4062 0.0474 -1.0000 -1.0000 4329097 1579718612.80 151.5500 60.0039 32.0000 1.9963 1.9976 419.2702 419.5880 0.0475 -1.0000 -1.0000 4329160 1579718612.90 151.5500 60.0039 32.0000 1.9962 1.9975 419.2271 419.5434 0.0473 -1.0000 -1.0000 4329238 1579718613.00 151.5500 60.0039 32.0000 1.9972 1.9985 419.0097 419.3256 0.0473 -1.0000 -1.0000 4329300 1579718613.10 151.5500 60.0039 32.0000 1.9970 1.9983 418.9975 419.3141 0.0474 -1.0000 -1.0000 4329363 1579718613.20 151.4818 60.0039 32.0000 1.9964 1.9977 419.0860 419.4021 0.0473 -1.0000 -1.0000 4329425 1579718613.30 151.4818 60.0039 32.0000 1.9963 1.9975 419.1789 419.4948 0.0474 -1.0000 -1.0000 4329863 1579718613.40 151.4818 60.0039 32.0000 1.9958 1.9971 419.2955 419.6127 0.0474 -1.0000 -1.0000 4329941 1579718613.50 151.4818 60.0039 32.0000 1.9963 1.9976 419.1832 419.4999 0.0474 -1.0000 -1.0000 4330004 1579718613.60 151.4818 60.0039 32.0000 1.9967 1.9980 419.1051 419.4217 0.0474 -1.0000 -1.0000 4330066 1579718613.70 151.4805 60.0039 32.0000 1.9965 1.9977 419.1292 419.4445 0.0472 -1.0000 -1.0000 4330129 1579718613.80 151.4774 60.0039 32.0000 1.9957 1.9969 419.2883 419.6048 0.0473 -1.0000 -1.0000 4330316 1579718613.90 151.4774 60.0039 32.0000 1.9962 1.9975 419.2876 419.6034 0.0473 -1.0000 -1.0000 4330379 1579718614.00 151.4774 60.0039 32.0000 1.9974 1.9987 419.1856 419.5025 0.0474 -1.0000 -1.0000 4330457 1579718614.10 151.4774 60.0039 32.0000 1.9974 1.9986 419.0977 419.4131 0.0472 -1.0000 -1.0000 4330519 1579718614.20 151.4774 60.0039 32.0000 1.9967 1.9980 419.1107 419.4269 0.0474 -1.0000 -1.0000 4330582 1579718614.30 151.5513 60.0039 32.0000 1.9961 1.9974 419.4079 419.7239 0.0473 -1.0000 -1.0000 4330644 1579718614.40 151.5642 60.0039 32.0000 1.9961 1.9974 419.3405 419.6572 0.0474 -1.0000 -1.0000 4330707 1579718614.50 151.5642 60.0039 32.0000 1.9970 1.9982 418.9978 419.3137 0.0473 -1.0000 -1.0000 4330785 1579718614.60 151.5642 60.0039 32.0000 1.9970 1.9982 418.7335 419.0485 0.0472 -1.0000 -1.0000 4330847 1579718614.70 151.5642 60.0039 32.0000 1.9965 1.9977 418.9141 419.2293 0.0472 -1.0000 -1.0000 4330925 1579718614.80 151.5642 60.0039 32.0000 1.9959 1.9972 419.1570 419.4728 0.0474 -1.0000 -1.0000 4331144 1579718614.90 151.5175 60.0039 32.0000 1.9963 1.9975 418.9536 419.2701 0.0474 -1.0000 -1.0000 4331222 1579718615.00 151.5175 60.0039 32.0000 1.9969 1.9981 418.6755 418.9908 0.0472 -1.0000 -1.0000 4331285 1579718615.10 151.5175 60.0039 32.0000 1.9960 1.9972 418.8526 419.1685 0.0474 -1.0000 -1.0000 4331348 1579718615.20 151.5175 60.0039 32.0000 1.9963 1.9976 418.8873 419.2037 0.0474 -1.0000 -1.0000 4331410 1579718615.30 151.5175 60.0039 32.0000 1.9964 1.9976 418.7652 419.0810 0.0474 -1.0000 -1.0000 4331644 1579718615.40 151.4838 60.0039 32.0000 1.9965 1.9977 418.6040 418.9203 0.0474 -1.0000 -1.0000 4331723 1579718615.50 151.4838 60.0039 32.0000 1.9966 1.9979 418.8093 419.1255 0.0474 -1.0000 -1.0000 4331785 1579718615.60 151.4838 60.0039 32.0000 1.9963 1.9975 418.8300 419.1456 0.0473 -1.0000 -1.0000 4331848 1579718615.70 151.4838 60.0039 32.0000 1.9969 1.9981 418.8136 419.1299 0.0475 -1.0000 -1.0000 4331925 1579718615.80 151.4838 60.0039 32.0000 1.9970 1.9982 418.7981 419.1133 0.0472 -1.0000 -1.0000 4332097 1579718615.90 151.4838 60.0039 32.0000 1.9968 1.9980 419.0168 419.3327 0.0474 -1.0000 -1.0000 4332160 1579718616.00 151.4838 60.0039 32.0000 1.9963 1.9975 419.0772 419.3944 0.0474 -1.0000 -1.0000 4332238 1579718616.10 151.5486 60.0039 32.0000 1.9972 1.9984 419.1497 419.4655 0.0472 -1.0000 -1.0000 4332300 1579718616.20 151.5486 60.0039 32.0000 1.9966 1.9979 418.9460 419.2617 0.0473 -1.0000 -1.0000 4332363 1579718616.30 151.5486 60.0039 32.0000 1.9964 1.9976 418.8526 419.1685 0.0474 -1.0000 -1.0000 4332660 1579718616.40 151.5486 60.0039 32.0000 1.9965 1.9978 419.0321 419.3478 0.0473 -1.0000 -1.0000 4332722 1579718616.50 151.5486 60.0039 32.0000 1.9964 1.9976 419.1004 419.4175 0.0474 -1.0000 -1.0000 4332785 1579718616.60 151.5388 60.0039 32.0000 1.9982 1.9994 418.9632 419.2791 0.0473 -1.0000 -1.0000 4332847 1579718616.70 151.5254 60.0039 32.0000 1.9973 1.9986 418.7776 419.0926 0.0472 -1.0000 -1.0000 4332910 1579718616.80 151.5254 60.0039 32.0000 1.9972 1.9985 418.7247 419.0399 0.0472 -1.0000 -1.0000 4333144 1579718616.90 151.5254 60.0039 32.0000 1.9968 1.9980 418.7927 419.1086 0.0474 -1.0000 -1.0000 4333222 1579718617.00 151.5254 60.0039 32.0000 1.9972 1.9985 418.9505 419.2659 0.0472 -1.0000 -1.0000 4333285 1579718617.10 151.5254 60.0039 32.0000 1.9965 1.9978 418.8679 419.1836 0.0473 -1.0000 -1.0000 4333348 1579718617.20 151.4487 60.0039 32.0000 1.9969 1.9982 418.8960 419.2124 0.0474 -1.0000 -1.0000 4333425 1579718617.30 151.4487 60.0039 32.0000 1.9970 1.9983 418.9309 419.2464 0.0473 -1.0000 -1.0000 4333816 1579718617.40 151.4487 60.0039 32.0000 1.9960 1.9972 418.9657 419.2819 0.0474 -1.0000 -1.0000 4333894 1579718617.50 151.4487 60.0039 32.0000 1.9956 1.9968 419.0819 419.3984 0.0474 -1.0000 -1.0000 4333957 1579718617.60 151.4487 60.0039 32.0000 1.9965 1.9977 419.0727 419.3889 0.0473 -1.0000 -1.0000 4334020 1579718617.70 151.4487 60.0039 32.0000 1.9974 1.9986 418.9908 419.3068 0.0473 -1.0000 -1.0000 4334097 1579718617.80 151.4527 60.0039 32.0000 1.9967 1.9980 418.9503 419.2662 0.0474 -1.0000 -1.0000 4334316 1579718617.90 151.4527 60.0039 32.0000 1.9968 1.9980 419.0152 419.3314 0.0473 -1.0000 -1.0000 4334379 1579718618.00 151.4527 60.0039 32.0000 1.9964 1.9976 419.0532 419.3693 0.0473 -1.0000 -1.0000 4334457 1579718618.10 151.4527 60.0039 32.0000 1.9965 1.9978 419.0649 419.3810 0.0473 -1.0000 -1.0000 4334519 1579718618.20 151.4527 60.0039 32.0000 1.9974 1.9986 419.0318 419.3475 0.0473 -1.0000 -1.0000 4334582 1579718618.30 151.4752 60.0039 32.0000 1.9967 1.9980 418.9784 419.2939 0.0472 -1.0000 -1.0000 4334644 1579718618.40 151.5831 60.0039 32.0000 1.9962 1.9975 419.0747 419.3903 0.0473 -1.0000 -1.0000 4334832 1579718618.50 151.5831 60.0039 32.0000 1.9960 1.9973 419.2057 419.5218 0.0473 -1.0000 -1.0000 4334894 1579718618.60 151.5831 60.0039 32.0000 1.9972 1.9984 419.2706 419.5862 0.0472 -1.0000 -1.0000 4334972 1579718618.70 151.5831 60.0039 32.0000 1.9967 1.9980 419.6343 419.9506 0.0474 -1.0000 -1.0000 4335035 1579718618.80 151.5831 60.0039 32.0000 1.9958 1.9970 419.8358 420.1515 0.0472 -1.0000 -1.0000 4335097 1579718618.90 151.4698 60.0039 32.0000 1.9956 1.9968 419.9163 420.2330 0.0473 -1.0000 -1.0000 4335160 1579718619.00 151.4698 60.0039 32.0000 1.9962 1.9975 419.6172 419.9329 0.0472 -1.0000 -1.0000 4335222 1579718619.10 151.4698 60.0039 32.0000 1.9963 1.9975 419.4208 419.7368 0.0473 -1.0000 -1.0000 4335285 1579718619.20 151.4698 60.0039 32.0000 1.9958 1.9971 419.5888 419.9044 0.0472 -1.0000 -1.0000 4335363 1579718619.30 151.4698 60.0039 32.0000 1.9962 1.9975 420.1400 420.4566 0.0472 -1.0000 -1.0000 4335441 1579718619.40 151.4698 60.0039 32.0000 1.9973 1.9986 420.2913 420.6081 0.0474 -1.0000 -1.0000 4335832 1579718619.50 151.4698 60.0039 32.0000 1.9974 1.9986 420.4460 420.7618 0.0472 -1.0000 -1.0000 4335894 1579718619.60 151.4723 60.0039 32.0000 1.9964 1.9976 420.4541 420.7707 0.0473 -1.0000 -1.0000 4335957 1579718619.70 151.4723 60.0039 32.0000 1.9958 1.9970 420.3225 420.6395 0.0473 -1.0000 -1.0000 4336035 1579718619.80 151.4723 60.0039 32.0000 1.9960 1.9972 419.9996 420.3158 0.0472 -1.0000 -1.0000 4336097 1579718619.90 151.4723 60.0039 32.0000 1.9964 1.9977 420.1363 420.4530 0.0473 -1.0000 -1.0000 4336379 1579718620.00 151.4723 60.0039 32.0000 1.9970 1.9982 420.3351 420.6521 0.0473 -1.0000 -1.0000 4336441 1579718620.10 151.5071 60.0040 32.0000 1.9969 1.9982 420.5619 420.8775 0.0471 -1.0000 -1.0000 4336504 1579718620.20 151.5071 60.0040 32.0000 1.9960 1.9972 420.5325 420.8485 0.0471 -1.0000 -1.0000 4336566 1579718620.30 151.5071 60.0040 32.0000 1.9956 1.9969 420.5277 420.8447 0.0473 -1.0000 -1.0000 4336660 1579718620.40 151.5071 60.0040 32.0000 1.9965 1.9977 420.1828 420.4993 0.0473 -1.0000 -1.0000 4336832 1579718620.50 151.5071 60.0040 32.0000 1.9974 1.9986 419.7972 420.1137 0.0473 -1.0000 -1.0000 4336894 1579718620.60 151.5057 60.0040 32.0000 1.9963 1.9976 419.7211 420.0371 0.0472 -1.0000 -1.0000 4336957 1579718620.70 151.5044 60.0040 32.0000 1.9957 1.9969 419.5554 419.8710 0.0471 -1.0000 -1.0000 4337019 1579718620.80 151.5044 60.0040 32.0000 1.9957 1.9970 419.2913 419.6056 0.0470 -1.0000 -1.0000 4337082 1579718620.90 151.5044 60.0040 32.0000 1.9965 1.9978 419.0795 419.3938 0.0471 -1.0000 -1.0000 4337910 1579718621.00 151.5044 60.0040 32.0000 1.9965 1.9978 418.9605 419.2761 0.0472 -1.0000 -1.0000 4337973 1579718621.10 151.5044 60.0040 32.0000 1.9963 1.9975 419.0393 419.3539 0.0471 -1.0000 -1.0000 4338035 1579718621.20 151.4221 60.0040 32.0000 1.9963 1.9976 419.1354 419.4518 0.0474 -1.0000 -1.0000 4338113 1579718621.30 151.4221 60.0040 32.0000 1.9961 1.9973 419.0894 419.4052 0.0472 -1.0000 -1.0000 4338175 1579718621.40 151.4221 60.0040 32.0000 1.9968 1.9980 418.9692 419.2842 0.0472 -1.0000 -1.0000 4338238 1579718621.50 151.4221 60.0040 32.0000 1.9965 1.9978 419.1255 419.4404 0.0471 -1.0000 -1.0000 4338300 1579718621.60 151.4221 60.0040 32.0000 1.9966 1.9979 419.1649 419.4803 0.0472 -1.0000 -1.0000 4338363 1579718621.70 151.4221 60.0040 32.0000 1.9970 1.9982 419.1266 419.4424 0.0473 -1.0000 -1.0000 4338441 1579718621.80 151.4395 60.0040 32.0000 1.9971 1.9983 419.0240 419.3382 0.0470 -1.0000 -1.0000 4338504 1579718621.90 151.4395 60.0040 32.0000 1.9963 1.9975 419.0607 419.3746 0.0471 -1.0000 -1.0000 4338566 1579718622.00 151.4395 60.0040 32.0000 1.9962 1.9974 419.1786 419.4943 0.0473 -1.0000 -1.0000 4338644 1579718622.10 151.4395 60.0040 32.0000 1.9965 1.9978 419.1134 419.4286 0.0472 -1.0000 -1.0000 4338707 1579718622.20 151.4395 60.0040 32.0000 1.9974 1.9986 418.9568 419.2728 0.0473 -1.0000 -1.0000 4338769 1579718622.30 151.4257 60.0040 32.0000 1.9968 1.9980 418.9043 419.2203 0.0474 -1.0000 -1.0000 4338832 1579718622.40 151.4072 60.0040 32.0000 1.9960 1.9972 418.8788 419.1927 0.0470 -1.0000 -1.0000 4338894 1579718622.50 151.4072 60.0040 32.0000 1.9959 1.9972 418.8135 419.1280 0.0471 -1.0000 -1.0000 4338957 1579718622.60 151.4072 60.0040 32.0000 1.9961 1.9973 418.9079 419.2224 0.0471 -1.0000 -1.0000 4339035 1579718622.70 151.4072 60.0040 32.0000 1.9969 1.9981 418.8686 419.1824 0.0470 -1.0000 -1.0000 4339097 1579718622.80 151.4072 60.0040 32.0000 1.9962 1.9974 418.9040 419.2201 0.0473 -1.0000 -1.0000 4339160 1579718622.90 151.4072 60.0040 32.0000 1.9955 1.9967 419.1705 419.4854 0.0471 -1.0000 -1.0000 4339238 1579718623.00 151.4072 60.0040 32.0000 1.9956 1.9968 419.4258 419.7411 0.0472 -1.0000 -1.0000 4339973 1579718623.10 151.4072 60.0040 32.0000 1.9954 1.9966 419.5524 419.8677 0.0471 -1.0000 -1.0000 4340035 1579718623.20 151.4072 60.0040 32.0000 1.9957 1.9970 419.4797 419.7945 0.0471 -1.0000 -1.0000 4340145 1579718623.30 151.4072 60.0040 32.0000 1.9957 1.9969 419.3699 419.6856 0.0473 -1.0000 -1.0000 4340207 1579718623.40 151.4072 60.0040 32.0000 1.9964 1.9976 419.4987 419.8149 0.0473 -1.0000 -1.0000 4340285 1579718623.50 151.4205 60.0040 32.0000 1.9958 1.9970 419.5619 419.8775 0.0471 -1.0000 -1.0000 4340347 1579718623.60 151.4205 60.0040 32.0000 1.9959 1.9972 419.7370 420.0529 0.0472 -1.0000 -1.0000 4340410 1579718623.70 151.4205 60.0040 32.0000 1.9967 1.9980 419.5834 419.8988 0.0472 -1.0000 -1.0000 4340472 1579718623.80 151.4205 60.0040 32.0000 1.9967 1.9980 419.4305 419.7460 0.0472 -1.0000 -1.0000 4340535 1579718623.90 151.4205 60.0040 32.0000 1.9966 1.9978 419.5105 419.8272 0.0473 -1.0000 -1.0000 4340597 1579718624.00 151.4205 60.0040 32.0000 1.9956 1.9969 419.6034 419.9187 0.0472 -1.0000 -1.0000 4340675 1579718624.10 151.4531 60.0040 32.0000 1.9959 1.9971 419.6508 419.9666 0.0472 -1.0000 -1.0000 4340738 1579718624.20 151.4531 60.0040 32.0000 1.9966 1.9979 419.5514 419.8662 0.0471 -1.0000 -1.0000 4340800 1579718624.30 151.4531 60.0040 32.0000 1.9971 1.9983 419.5196 419.8350 0.0472 -1.0000 -1.0000 4340879 1579718624.40 151.4531 60.0040 32.0000 1.9964 1.9976 419.5523 419.8672 0.0471 -1.0000 -1.0000 4340941 1579718624.50 151.4531 60.0040 32.0000 1.9963 1.9975 419.6672 419.9818 0.0470 -1.0000 -1.0000 4341004 1579718624.60 151.4531 60.0040 32.0000 1.9957 1.9970 419.4686 419.7836 0.0472 -1.0000 -1.0000 4341082 1579718624.70 151.4861 60.0044 32.0000 1.9971 1.9984 419.3617 419.6789 0.0475 -1.0000 -1.0000 4341144 1579718624.80 151.4861 60.0044 32.0000 1.9964 1.9976 419.6024 419.9188 0.0473 -1.0000 -1.0000 4341207 1579718624.90 151.4861 60.0044 32.0000 1.9961 1.9974 419.9970 420.3132 0.0472 -1.0000 -1.0000 4341269 1579718625.00 151.4861 60.0044 32.0000 1.9957 1.9970 420.1384 420.4546 0.0472 -1.0000 -1.0000 4341613 1579718625.10 151.4861 60.0044 32.0000 1.9966 1.9978 420.0583 420.3744 0.0472 -1.0000 -1.0000 4341675 1579718625.20 151.4861 60.0044 32.0000 1.9962 1.9974 419.9964 420.3116 0.0470 -1.0000 -1.0000 4341738 1579718625.30 151.4861 60.0044 32.0000 1.9967 1.9979 420.0617 420.3772 0.0472 -1.0000 -1.0000 4341800 1579718625.40 151.4861 60.0044 32.0000 1.9953 1.9965 420.1473 420.4635 0.0472 -1.0000 -1.0000 4341879 1579718625.50 151.4861 60.0044 32.0000 1.9961 1.9974 420.2010 420.5168 0.0472 -1.0000 -1.0000 4342082 1579718625.60 151.4861 60.0044 32.0000 1.9962 1.9974 420.0567 420.3730 0.0472 -1.0000 -1.0000 4342145 1579718625.70 151.4861 60.0044 32.0000 1.9965 1.9978 419.8973 420.2121 0.0471 -1.0000 -1.0000 4342207 1579718625.80 151.3785 60.0044 32.0000 1.9963 1.9975 419.8006 420.1166 0.0472 -1.0000 -1.0000 4342270 1579718625.90 151.3785 60.0044 32.0000 1.9960 1.9972 419.7479 420.0629 0.0471 -1.0000 -1.0000 4342332 1579718626.00 151.3785 60.0044 32.0000 1.9962 1.9975 419.5922 419.9076 0.0472 -1.0000 -1.0000 4342597 1579718626.10 151.3785 60.0044 32.0000 1.9968 1.9980 419.3568 419.6723 0.0471 -1.0000 -1.0000 4342660 1579718626.20 151.3785 60.0044 32.0000 1.9968 1.9980 419.1912 419.5062 0.0472 -1.0000 -1.0000 4342722 1579718626.30 151.3785 60.0044 32.0000 1.9955 1.9967 419.2928 419.6088 0.0473 -1.0000 -1.0000 4342800 1579718626.40 151.3785 60.0044 32.0000 1.9957 1.9969 419.2149 419.5303 0.0472 -1.0000 -1.0000 4342863 1579718626.50 151.5580 60.0044 32.0000 1.9959 1.9971 419.0601 419.3761 0.0473 -1.0000 -1.0000 4342925 1579718626.60 151.5580 60.0044 32.0000 1.9968 1.9981 418.9137 419.2289 0.0472 -1.0000 -1.0000 4343175 1579718626.70 151.5580 60.0044 32.0000 1.9965 1.9977 418.7889 419.1036 0.0472 -1.0000 -1.0000 4343238 1579718626.80 151.5580 60.0044 32.0000 1.9964 1.9976 418.7865 419.1015 0.0472 -1.0000 -1.0000 4343300 1579718626.90 151.5580 60.0044 32.0000 1.9960 1.9972 418.8941 419.2096 0.0472 -1.0000 -1.0000 4343379 1579718627.00 151.5580 60.0044 32.0000 1.9951 1.9963 418.9266 419.2413 0.0471 -1.0000 -1.0000 4343441 1579718627.10 151.4521 60.0044 32.0000 1.9962 1.9975 418.8007 419.1159 0.0472 -1.0000 -1.0000 4343816 1579718627.20 151.4521 60.0044 32.0000 1.9959 1.9972 418.6938 419.0094 0.0473 -1.0000 -1.0000 4343879 1579718627.30 151.4521 60.0044 32.0000 1.9959 1.9971 418.7975 419.1123 0.0471 -1.0000 -1.0000 4343941 1579718627.40 151.4521 60.0044 32.0000 1.9958 1.9970 418.9333 419.2489 0.0473 -1.0000 -1.0000 4344020 1579718627.50 151.4521 60.0044 32.0000 1.9964 1.9976 418.7790 419.0938 0.0471 -1.0000 -1.0000 4344082 1579718627.60 151.4123 60.0044 32.0000 1.9965 1.9978 418.7000 419.0146 0.0473 -1.0000 -1.0000 4344347 1579718627.70 151.4123 60.0044 32.0000 1.9962 1.9974 418.6266 418.9408 0.0471 -1.0000 -1.0000 4344410 1579718627.80 151.4123 60.0044 32.0000 1.9963 1.9975 418.7103 419.0243 0.0471 -1.0000 -1.0000 4344472 1579718627.90 151.4123 60.0044 32.0000 1.9956 1.9968 419.0108 419.3254 0.0471 -1.0000 -1.0000 4344535 1579718628.00 151.4123 60.0044 32.0000 1.9965 1.9978 419.1585 419.4740 0.0473 -1.0000 -1.0000 4344613 1579718628.10 151.4273 60.0044 32.0000 1.9969 1.9982 419.1618 419.4781 0.0473 -1.0000 -1.0000 4344847 1579718628.20 151.4845 60.0044 32.0000 1.9976 1.9988 419.2152 419.5308 0.0472 -1.0000 -1.0000 4344910 1579718628.30 151.4845 60.0044 32.0000 1.9968 1.9980 419.4158 419.7304 0.0471 -1.0000 -1.0000 4344988 1579718628.40 151.4845 60.0044 32.0000 1.9956 1.9968 419.8193 420.1353 0.0473 -1.0000 -1.0000 4345050 1579718628.50 151.4845 60.0044 32.0000 1.9964 1.9977 419.9429 420.2590 0.0472 -1.0000 -1.0000 4345113 1579718628.60 151.4845 60.0044 32.0000 1.9970 1.9983 420.0315 420.3469 0.0471 -1.0000 -1.0000 4345191 1579718628.70 151.5008 60.0044 32.0000 1.9966 1.9979 420.4412 420.7567 0.0470 -1.0000 -1.0000 4345238 1579718628.80 151.5008 60.0044 32.0000 1.9961 1.9973 420.4837 420.8011 0.0474 -1.0000 -1.0000 4345300 1579718628.90 151.5008 60.0044 32.0000 1.9948 1.9960 420.3094 420.6250 0.0471 -1.0000 -1.0000 4345379 1579718629.00 151.5008 60.0044 32.0000 1.9957 1.9970 420.0909 420.4073 0.0473 -1.0000 -1.0000 4345441 1579718629.10 151.5008 60.0044 32.0000 1.9957 1.9970 419.7607 420.0764 0.0472 -1.0000 -1.0000 4345629 1579718629.20 151.5008 60.0044 32.0000 1.9964 1.9976 419.6760 419.9914 0.0471 -1.0000 -1.0000 4345707 1579718629.30 151.4612 60.0044 32.0000 1.9965 1.9977 419.7108 420.0259 0.0471 -1.0000 -1.0000 4345770 1579718629.40 151.4612 60.0044 32.0000 1.9957 1.9970 419.7273 420.0419 0.0470 -1.0000 -1.0000 4345832 1579718629.50 151.4612 60.0044 32.0000 1.9959 1.9972 419.5892 419.9059 0.0473 -1.0000 -1.0000 4345894 1579718629.60 151.4612 60.0044 32.0000 1.9966 1.9979 419.3136 419.6291 0.0472 -1.0000 -1.0000 4346129 1579718629.70 151.4612 60.0044 32.0000 1.9957 1.9969 419.3736 419.6886 0.0471 -1.0000 -1.0000 4346191 1579718629.80 151.4167 60.0038 32.0000 1.9960 1.9973 419.5106 419.8264 0.0472 -1.0000 -1.0000 4346254 1579718629.90 151.3879 60.0034 32.0000 1.9960 1.9973 419.5761 419.8912 0.0471 -1.0000 -1.0000 4346316 1579718630.00 151.3879 60.0034 32.0000 1.9964 1.9977 419.6786 419.9940 0.0472 -1.0000 -1.0000 4346394 1579718630.10 151.3879 60.0034 32.0000 1.9968 1.9980 419.3928 419.7089 0.0473 -1.0000 -1.0000 4346457 1579718630.20 151.3879 60.0034 32.0000 1.9968 1.9980 419.2860 419.6013 0.0471 -1.0000 -1.0000 4346644 1579718630.30 151.3879 60.0034 32.0000 1.9968 1.9980 419.5055 419.8195 0.0470 -1.0000 -1.0000 4346722 1579718630.40 151.3879 60.0034 32.0000 1.9964 1.9977 419.4983 419.8141 0.0472 -1.0000 -1.0000 4346785 1579718630.50 151.5056 60.0034 32.0000 1.9968 1.9981 419.2936 419.6093 0.0473 -1.0000 -1.0000 4346847 1579718630.60 151.5056 60.0034 32.0000 1.9972 1.9985 419.1018 419.4165 0.0471 -1.0000 -1.0000 4346910 1579718630.70 151.5056 60.0034 32.0000 1.9971 1.9983 419.0706 419.3861 0.0472 -1.0000 -1.0000 4347097 1579718630.80 151.5056 60.0034 32.0000 1.9962 1.9975 419.2580 419.5732 0.0472 -1.0000 -1.0000 4347160 1579718630.90 151.5056 60.0034 32.0000 1.9952 1.9964 419.2307 419.5451 0.0471 -1.0000 -1.0000 4347238 1579718631.00 151.5124 60.0034 32.0000 1.9962 1.9974 419.0479 419.3630 0.0472 -1.0000 -1.0000 4347300 1579718631.10 151.5435 60.0034 32.0000 1.9972 1.9984 419.0658 419.3808 0.0472 -1.0000 -1.0000 4347363 1579718631.20 151.5435 60.0034 32.0000 1.9971 1.9984 419.1832 419.4974 0.0471 -1.0000 -1.0000 4348097 1579718631.30 151.5435 60.0034 32.0000 1.9967 1.9980 419.4239 419.7395 0.0473 -1.0000 -1.0000 4348175 1579718631.40 151.5435 60.0034 32.0000 1.9960 1.9972 419.5846 419.9006 0.0472 -1.0000 -1.0000 4348238 1579718631.50 151.5435 60.0034 32.0000 1.9956 1.9968 419.5936 419.9092 0.0472 -1.0000 -1.0000 4348300 1579718631.60 151.5417 60.0034 32.0000 1.9962 1.9974 419.3830 419.6986 0.0472 -1.0000 -1.0000 4348363 1579718631.70 151.5417 60.0034 32.0000 1.9964 1.9976 419.4913 419.8069 0.0472 -1.0000 -1.0000 4348441 1579718631.80 151.5417 60.0034 32.0000 1.9960 1.9973 419.5060 419.8213 0.0471 -1.0000 -1.0000 4348504 1579718631.90 151.5417 60.0034 32.0000 1.9955 1.9968 419.6224 419.9380 0.0473 -1.0000 -1.0000 4348566 1579718632.00 151.5417 60.0034 32.0000 1.9965 1.9977 419.4148 419.7303 0.0471 -1.0000 -1.0000 4348644 1579718632.10 151.4617 60.0034 32.0000 1.9966 1.9979 419.1817 419.4957 0.0471 -1.0000 -1.0000 4348707 1579718632.20 151.4380 60.0034 32.0000 1.9968 1.9981 419.2529 419.5677 0.0470 -1.0000 -1.0000 4348832 1579718632.30 151.4380 60.0034 32.0000 1.9946 1.9958 419.2048 419.5198 0.0472 -1.0000 -1.0000 4348910 1579718632.40 151.4380 60.0034 32.0000 1.9958 1.9971 419.0196 419.3354 0.0472 -1.0000 -1.0000 4348972 1579718632.50 151.4380 60.0034 32.0000 1.9965 1.9977 418.8700 419.1845 0.0471 -1.0000 -1.0000 4349035 1579718632.60 151.4380 60.0034 32.0000 1.9968 1.9981 418.7265 419.0412 0.0471 -1.0000 -1.0000 4349097 1579718632.70 151.5368 60.0034 32.0000 1.9965 1.9977 418.9163 419.2310 0.0471 -1.0000 -1.0000 4349160 1579718632.80 151.5854 60.0034 32.0000 1.9964 1.9976 419.0756 419.3905 0.0472 -1.0000 -1.0000 4349222 1579718632.90 151.5854 60.0034 32.0000 1.9970 1.9982 418.9898 419.3051 0.0472 -1.0000 -1.0000 4349300 1579718633.00 151.5854 60.0034 32.0000 1.9965 1.9977 419.0238 419.3383 0.0472 -1.0000 -1.0000 4349363 1579718633.10 151.5854 60.0034 32.0000 1.9962 1.9974 419.0271 419.3414 0.0472 -1.0000 -1.0000 4349425 1579718633.20 151.5854 60.0034 32.0000 1.9959 1.9971 419.1074 419.4229 0.0472 -1.0000 -1.0000 4349504 1579718633.30 151.5854 60.0034 32.0000 1.9963 1.9976 419.2533 419.5680 0.0471 -1.0000 -1.0000 4349566 1579718633.40 151.5854 60.0034 32.0000 1.9970 1.9982 419.2866 419.6020 0.0472 -1.0000 -1.0000 4349645 1579718633.50 151.5854 60.0034 32.0000 1.9970 1.9982 419.2904 419.6061 0.0473 -1.0000 -1.0000 4349707 1579718633.60 151.5854 60.0034 32.0000 1.9975 1.9987 419.2727 419.5883 0.0473 -1.0000 -1.0000 4349770 1579718633.70 151.5854 60.0034 32.0000 1.9962 1.9974 419.3008 419.6166 0.0472 -1.0000 -1.0000 4349847 1579718633.80 151.5854 60.0034 32.0000 1.9966 1.9979 419.4775 419.7928 0.0471 -1.0000 -1.0000 4349972 1579718633.90 151.5019 60.0034 32.0000 1.9962 1.9974 419.3814 419.6946 0.0470 -1.0000 -1.0000 4350035 1579718634.00 151.5019 60.0034 32.0000 1.9962 1.9975 419.1893 419.5051 0.0473 -1.0000 -1.0000 4350097 1579718634.10 151.5019 60.0034 32.0000 1.9961 1.9973 419.1550 419.4702 0.0472 -1.0000 -1.0000 4350160 1579718634.20 151.5019 60.0034 32.0000 1.9966 1.9978 419.2577 419.5729 0.0472 -1.0000 -1.0000 4350238 1579718634.30 151.5019 60.0034 32.0000 1.9967 1.9979 419.2782 419.5928 0.0471 -1.0000 -1.0000 4350410 1579718634.40 151.4938 60.0034 32.0000 1.9968 1.9980 419.4364 419.7518 0.0471 -1.0000 -1.0000 4350472 1579718634.50 151.4870 60.0034 32.0000 1.9965 1.9978 419.3746 419.6891 0.0471 -1.0000 -1.0000 4350535 1579718634.60 151.4870 60.0034 32.0000 1.9972 1.9984 419.2617 419.5766 0.0471 -1.0000 -1.0000 4350613 1579718634.70 151.4870 60.0034 32.0000 1.9968 1.9980 419.2121 419.5275 0.0472 -1.0000 -1.0000 4350675 1579718634.80 151.4870 60.0034 32.0000 1.9968 1.9981 419.2589 419.5749 0.0473 -1.0000 -1.0000 4350910 1579718634.90 151.4870 60.0034 32.0000 1.9961 1.9973 419.4255 419.7410 0.0472 -1.0000 -1.0000 4350972 1579718635.00 151.4868 60.0034 32.0000 1.9965 1.9977 419.4253 419.7409 0.0472 -1.0000 -1.0000 4351035 1579718635.10 151.4788 60.0030 32.0000 1.9967 1.9980 419.1858 419.5007 0.0472 -1.0000 -1.0000 4351097 1579718635.20 151.4788 60.0030 32.0000 1.9971 1.9983 419.0542 419.3697 0.0472 -1.0000 -1.0000 4351175 1579718635.30 151.4788 60.0030 32.0000 1.9961 1.9974 419.1091 419.4230 0.0470 -1.0000 -1.0000 4351597 1579718635.40 151.4788 60.0030 32.0000 1.9951 1.9963 419.2385 419.5534 0.0471 -1.0000 -1.0000 4351675 1579718635.50 151.4788 60.0030 32.0000 1.9959 1.9972 419.3337 419.6488 0.0472 -1.0000 -1.0000 4351738 1579718635.60 151.6188 60.0030 32.0000 1.9968 1.9980 419.1874 419.5037 0.0474 -1.0000 -1.0000 4351800 1579718635.70 151.6188 60.0030 32.0000 1.9969 1.9982 419.1459 419.4619 0.0472 -1.0000 -1.0000 4351863 1579718635.80 151.6188 60.0030 32.0000 1.9971 1.9984 419.2351 419.5503 0.0472 -1.0000 -1.0000 4352113 1579718635.90 151.6188 60.0030 32.0000 1.9953 1.9965 419.3288 419.6440 0.0472 -1.0000 -1.0000 4352175 1579718636.00 151.6188 60.0030 32.0000 1.9965 1.9977 419.2777 419.5929 0.0471 -1.0000 -1.0000 4352238 1579718636.10 151.5969 60.0030 32.0000 1.9968 1.9980 419.1697 419.4842 0.0471 -1.0000 -1.0000 4352300 1579718636.20 151.5706 60.0030 32.0000 1.9969 1.9981 419.1274 419.4425 0.0471 -1.0000 -1.0000 4352363 1579718636.30 151.5706 60.0030 32.0000 1.9959 1.9972 419.3050 419.6196 0.0471 -1.0000 -1.0000 4352566 1579718636.40 151.5706 60.0030 32.0000 1.9960 1.9973 419.2664 419.5818 0.0473 -1.0000 -1.0000 4352629 1579718636.50 151.5706 60.0030 32.0000 1.9965 1.9977 419.1649 419.4801 0.0471 -1.0000 -1.0000 4352691 1579718636.60 151.5706 60.0030 32.0000 1.9961 1.9974 418.9315 419.2457 0.0470 -1.0000 -1.0000 4352769 1579718636.70 151.4472 60.0030 32.0000 1.9972 1.9984 418.9762 419.2918 0.0473 -1.0000 -1.0000 4352832 1579718636.80 151.4472 60.0030 32.0000 1.9960 1.9972 419.1313 419.4467 0.0472 -1.0000 -1.0000 4353347 1579718636.90 151.4472 60.0030 32.0000 1.9957 1.9969 419.1106 419.4254 0.0471 -1.0000 -1.0000 4353425 1579718637.00 151.4472 60.0030 32.0000 1.9967 1.9979 419.0619 419.3766 0.0471 -1.0000 -1.0000 4353488 1579718637.10 151.4472 60.0030 32.0000 1.9967 1.9979 419.0247 419.3397 0.0472 -1.0000 -1.0000 4353551 1579718637.20 151.4472 60.0030 32.0000 1.9967 1.9979 419.1497 419.4646 0.0472 -1.0000 -1.0000 4353629 1579718637.30 151.4718 60.0030 32.0000 1.9959 1.9971 419.2274 419.5426 0.0472 -1.0000 -1.0000 4353707 1579718637.40 151.4869 60.0030 32.0000 1.9967 1.9979 419.2462 419.5607 0.0471 -1.0000 -1.0000 4353785 1579718637.50 151.4869 60.0030 32.0000 1.9964 1.9977 419.1209 419.4355 0.0470 -1.0000 -1.0000 4353847 1579718637.60 151.4869 60.0030 32.0000 1.9967 1.9979 419.1252 419.4406 0.0472 -1.0000 -1.0000 4353910 1579718637.70 151.4869 60.0030 32.0000 1.9968 1.9980 419.2447 419.5588 0.0471 -1.0000 -1.0000 4353972 1579718637.80 151.4869 60.0030 32.0000 1.9949 1.9962 419.4517 419.7678 0.0473 -1.0000 -1.0000 4354051 1579718637.90 151.5348 60.0030 32.0000 1.9957 1.9969 419.2982 419.6137 0.0472 -1.0000 -1.0000 4354316 1579718638.00 151.5348 60.0030 32.0000 1.9966 1.9978 419.1017 419.4167 0.0471 -1.0000 -1.0000 4354394 1579718638.10 151.5348 60.0030 32.0000 1.9967 1.9979 419.0068 419.3217 0.0472 -1.0000 -1.0000 4354457 1579718638.20 151.5348 60.0030 32.0000 1.9966 1.9978 419.0996 419.4142 0.0471 -1.0000 -1.0000 4354519 1579718638.30 151.5348 60.0030 32.0000 1.9962 1.9974 419.2252 419.5401 0.0471 -1.0000 -1.0000 4354582 1579718638.40 151.4937 60.0030 32.0000 1.9961 1.9974 419.0556 419.3702 0.0471 -1.0000 -1.0000 4354644 1579718638.50 151.4937 60.0030 32.0000 1.9965 1.9977 418.7741 419.0888 0.0472 -1.0000 -1.0000 4354707 1579718638.60 151.4937 60.0030 32.0000 1.9963 1.9975 418.8508 419.1658 0.0471 -1.0000 -1.0000 4354785 1579718638.70 151.4937 60.0030 32.0000 1.9957 1.9970 418.9562 419.2703 0.0471 -1.0000 -1.0000 4354847 1579718638.80 151.4937 60.0030 32.0000 1.9957 1.9970 418.8496 419.1630 0.0470 -1.0000 -1.0000 4354910 1579718638.90 151.4807 60.0030 32.0000 1.9967 1.9979 418.7731 419.0880 0.0471 -1.0000 -1.0000 4355410 1579718639.00 151.4608 60.0030 32.0000 1.9956 1.9968 418.8240 419.1383 0.0471 -1.0000 -1.0000 4355472 1579718639.10 151.4608 60.0030 32.0000 1.9960 1.9972 418.9321 419.2471 0.0472 -1.0000 -1.0000 4355535 1579718639.20 151.4608 60.0030 32.0000 1.9956 1.9969 419.0348 419.3492 0.0470 -1.0000 -1.0000 4355597 1579718639.30 151.4608 60.0030 32.0000 1.9957 1.9969 418.9726 419.2878 0.0473 -1.0000 -1.0000 4355660 1579718639.40 151.4608 60.0030 32.0000 1.9967 1.9980 418.8179 419.1326 0.0471 -1.0000 -1.0000 4355738 1579718639.50 151.4608 60.0030 32.0000 1.9970 1.9983 418.8531 419.1676 0.0470 -1.0000 -1.0000 4355800 1579718639.60 151.5928 60.0030 32.0000 1.9960 1.9972 418.9879 419.3017 0.0471 -1.0000 -1.0000 4355863 1579718639.70 151.5928 60.0030 32.0000 1.9965 1.9977 418.9818 419.2967 0.0472 -1.0000 -1.0000 4355941 1579718639.80 151.5928 60.0030 32.0000 1.9967 1.9980 418.9456 419.2605 0.0472 -1.0000 -1.0000 4356004 1579718639.90 151.5928 60.0030 32.0000 1.9972 1.9984 418.8217 419.1363 0.0471 -1.0000 -1.0000 4356066 1579718640.00 151.5928 60.0030 32.0000 1.9962 1.9974 418.8307 419.1450 0.0471 -1.0000 -1.0000 4356129 1579718640.10 151.5644 60.0030 32.0000 1.9959 1.9972 419.0605 419.3752 0.0471 -1.0000 -1.0000 4356191 1579718640.20 151.5040 60.0028 32.0000 1.9962 1.9974 419.0046 419.3192 0.0471 -1.0000 -1.0000 4356254 1579718640.30 151.5040 60.0028 32.0000 1.9962 1.9975 418.9132 419.2291 0.0473 -1.0000 -1.0000 4356363 1579718640.40 151.5040 60.0028 32.0000 1.9962 1.9975 418.8538 419.1677 0.0470 -1.0000 -1.0000 4356597 1579718640.50 151.5040 60.0028 32.0000 1.9964 1.9976 418.9375 419.2514 0.0470 -1.0000 -1.0000 4356660 1579718640.60 151.5040 60.0028 32.0000 1.9959 1.9971 419.1473 419.4623 0.0472 -1.0000 -1.0000 4356738 1579718640.70 151.5040 60.0028 32.0000 1.9965 1.9978 419.2133 419.5283 0.0471 -1.0000 -1.0000 4356800 1579718640.80 151.5040 60.0028 32.0000 1.9968 1.9980 419.2840 419.5982 0.0470 -1.0000 -1.0000 4356863 1579718640.90 151.5040 60.0028 32.0000 1.9963 1.9975 419.3363 419.6510 0.0471 -1.0000 -1.0000 4356925 1579718641.00 151.5040 60.0028 32.0000 1.9971 1.9984 419.3429 419.6582 0.0472 -1.0000 -1.0000 4356988 1579718641.10 151.5040 60.0028 32.0000 1.9964 1.9976 419.3213 419.6367 0.0472 -1.0000 -1.0000 4357050 1579718641.20 151.5016 60.0028 32.0000 1.9972 1.9985 419.1401 419.4546 0.0471 -1.0000 -1.0000 4357129 1579718641.30 151.4999 60.0028 32.0000 1.9971 1.9984 419.0114 419.3255 0.0471 -1.0000 -1.0000 4357191 1579718641.40 151.4999 60.0028 32.0000 1.9964 1.9977 419.0491 419.3637 0.0470 -1.0000 -1.0000 4357582 1579718641.50 151.4999 60.0028 32.0000 1.9960 1.9972 418.9437 419.2581 0.0471 -1.0000 -1.0000 4357645 1579718641.60 151.4999 60.0028 32.0000 1.9955 1.9967 419.0170 419.3321 0.0472 -1.0000 -1.0000 4357707 1579718641.70 151.4999 60.0028 32.0000 1.9971 1.9984 418.8370 419.1518 0.0472 -1.0000 -1.0000 4357770 1579718641.80 151.5272 60.0028 32.0000 1.9956 1.9969 418.9882 419.3027 0.0471 -1.0000 -1.0000 4357832 1579718641.90 151.5272 60.0028 32.0000 1.9958 1.9970 419.2527 419.5671 0.0470 -1.0000 -1.0000 4358113 1579718642.00 151.5272 60.0028 32.0000 1.9956 1.9968 419.3258 419.6401 0.0471 -1.0000 -1.0000 4358191 1579718642.10 151.5272 60.0028 32.0000 1.9966 1.9979 419.1035 419.4186 0.0472 -1.0000 -1.0000 4358254 1579718642.20 151.5272 60.0028 32.0000 1.9959 1.9972 419.0785 419.3927 0.0471 -1.0000 -1.0000 4358316 1579718642.30 151.4800 60.0028 32.0000 1.9969 1.9981 419.3208 419.6349 0.0470 -1.0000 -1.0000 4358394 1579718642.40 151.4800 60.0028 32.0000 1.9958 1.9970 419.4449 419.7598 0.0472 -1.0000 -1.0000 4358629 1579718642.50 151.4800 60.0028 32.0000 1.9961 1.9973 419.5530 419.8685 0.0472 -1.0000 -1.0000 4358691 1579718642.60 151.4800 60.0028 32.0000 1.9962 1.9975 419.5624 419.8775 0.0471 -1.0000 -1.0000 4358769 1579718642.70 151.4800 60.0028 32.0000 1.9968 1.9980 419.4621 419.7770 0.0471 -1.0000 -1.0000 4358832 1579718642.80 151.4684 60.0028 32.0000 1.9958 1.9970 419.7683 420.0831 0.0471 -1.0000 -1.0000 4358894 1579718642.90 151.4427 60.0028 32.0000 1.9958 1.9970 419.7584 420.0737 0.0471 -1.0000 -1.0000 4358972 1579718643.00 151.4427 60.0028 32.0000 1.9959 1.9971 419.8688 420.1835 0.0470 -1.0000 -1.0000 4359097 1579718643.10 151.4427 60.0028 32.0000 1.9965 1.9978 419.9578 420.2734 0.0471 -1.0000 -1.0000 4359160 1579718643.20 151.4427 60.0028 32.0000 1.9955 1.9968 420.0765 420.3915 0.0471 -1.0000 -1.0000 4359238 1579718643.30 151.4427 60.0028 32.0000 1.9961 1.9973 420.1491 420.4639 0.0469 -1.0000 -1.0000 4359300 1579718643.40 151.3848 60.0028 32.0000 1.9960 1.9972 420.0497 420.3645 0.0470 -1.0000 -1.0000 4359363 1579718643.50 151.3848 60.0028 32.0000 1.9963 1.9975 419.9699 420.2850 0.0471 -1.0000 -1.0000 4359644 1579718643.60 151.3848 60.0028 32.0000 1.9965 1.9977 419.9562 420.2714 0.0471 -1.0000 -1.0000 4359707 1579718643.70 151.3848 60.0028 32.0000 1.9961 1.9973 419.9666 420.2829 0.0472 -1.0000 -1.0000 4359785 1579718643.80 151.3848 60.0028 32.0000 1.9963 1.9975 419.9838 420.2989 0.0471 -1.0000 -1.0000 4359847 1579718643.90 151.4157 60.0028 32.0000 1.9961 1.9973 419.8549 420.1699 0.0471 -1.0000 -1.0000 4359910 1579718644.00 151.4520 60.0028 32.0000 1.9964 1.9977 419.6080 419.9230 0.0471 -1.0000 -1.0000 4400347 1579718644.10 151.4520 60.0028 32.0000 1.9960 1.9972 419.6551 419.9698 0.0470 -1.0000 -1.0000 4400410 1579718644.20 151.4520 60.0028 32.0000 1.9962 1.9974 419.6624 419.9772 0.0471 -1.0000 -1.0000 4400472 1579718644.30 151.4520 60.0028 32.0000 1.9960 1.9972 419.6987 420.0142 0.0472 -1.0000 -1.0000 4400550 1579718644.40 151.4520 60.0028 32.0000 1.9967 1.9979 419.4228 419.7380 0.0471 -1.0000 -1.0000 4400613 1579718644.50 151.4562 60.0028 32.0000 1.9967 1.9980 419.5130 419.8275 0.0470 -1.0000 -1.0000 4400832 1579718644.60 151.4562 60.0028 32.0000 1.9960 1.9972 419.5815 419.8962 0.0470 -1.0000 -1.0000 4400910 1579718644.70 151.4562 60.0028 32.0000 1.9960 1.9972 419.7348 420.0488 0.0469 -1.0000 -1.0000 4400972 1579718644.80 151.4562 60.0028 32.0000 1.9963 1.9975 419.6763 419.9912 0.0471 -1.0000 -1.0000 4401035 1579718644.90 151.4562 60.0028 32.0000 1.9965 1.9978 419.4895 419.8044 0.0471 -1.0000 -1.0000 4401113 1579718645.00 151.4476 60.0033 32.0000 1.9963 1.9975 419.3852 419.7001 0.0471 -1.0000 -1.0000 4401332 1579718645.10 151.4476 60.0033 32.0000 1.9955 1.9967 419.5754 419.8898 0.0470 -1.0000 -1.0000 4401394 1579718645.20 151.4476 60.0033 32.0000 1.9964 1.9976 419.6466 419.9612 0.0471 -1.0000 -1.0000 4401472 1579718645.30 151.4476 60.0033 32.0000 1.9971 1.9984 419.7250 420.0410 0.0472 -1.0000 -1.0000 4401535 1579718645.40 151.4476 60.0033 32.0000 1.9973 1.9986 419.5459 419.8608 0.0471 -1.0000 -1.0000 4401613 1579718645.50 151.4597 60.0033 32.0000 1.9967 1.9979 419.4361 419.7509 0.0471 -1.0000 -1.0000 4402347 1579718645.60 151.4780 60.0033 32.0000 1.9966 1.9978 419.4382 419.7537 0.0472 -1.0000 -1.0000 4402410 1579718645.70 151.4780 60.0033 32.0000 1.9961 1.9973 419.4414 419.7560 0.0471 -1.0000 -1.0000 4402488 1579718645.80 151.4780 60.0033 32.0000 1.9965 1.9977 419.3725 419.6877 0.0472 -1.0000 -1.0000 4402550 1579718645.90 151.4780 60.0033 32.0000 1.9976 1.9989 419.2760 419.5909 0.0471 -1.0000 -1.0000 4402613 1579718646.00 151.4780 60.0033 32.0000 1.9967 1.9979 419.2982 419.6135 0.0472 -1.0000 -1.0000 4402675 1579718646.10 151.5711 60.0033 32.0000 1.9959 1.9971 419.4518 419.7661 0.0471 -1.0000 -1.0000 4402738 1579718646.20 151.5711 60.0033 32.0000 1.9966 1.9979 419.4143 419.7292 0.0471 -1.0000 -1.0000 4402800 1579718646.30 151.5711 60.0033 32.0000 1.9963 1.9976 419.4015 419.7157 0.0470 -1.0000 -1.0000 4402879 1579718646.40 151.5711 60.0033 32.0000 1.9970 1.9983 419.3946 419.7101 0.0471 -1.0000 -1.0000 4402941 1579718646.50 151.5711 60.0033 32.0000 1.9962 1.9974 419.4285 419.7414 0.0468 -1.0000 -1.0000 4403004 1579718646.60 151.4639 60.0033 32.0000 1.9958 1.9971 419.5528 419.8675 0.0471 -1.0000 -1.0000 4403222 1579718646.70 151.4639 60.0033 32.0000 1.9956 1.9968 419.6111 419.9261 0.0470 -1.0000 -1.0000 4403285 1579718646.80 151.4639 60.0033 32.0000 1.9962 1.9975 419.6124 419.9261 0.0469 -1.0000 -1.0000 4403347 1579718646.90 151.4639 60.0033 32.0000 1.9963 1.9975 419.4667 419.7810 0.0470 -1.0000 -1.0000 4403425 1579718647.00 151.4639 60.0033 32.0000 1.9964 1.9976 419.3092 419.6236 0.0470 -1.0000 -1.0000 4403488 1579718647.10 151.4639 60.0033 32.0000 1.9959 1.9971 419.4090 419.7232 0.0470 -1.0000 -1.0000 4403551 1579718647.20 151.4633 60.0033 32.0000 1.9957 1.9969 419.4696 419.7852 0.0472 -1.0000 -1.0000 4403629 1579718647.30 151.4633 60.0033 32.0000 1.9961 1.9973 419.5323 419.8475 0.0471 -1.0000 -1.0000 4403691 1579718647.40 151.4633 60.0033 32.0000 1.9970 1.9982 419.3408 419.6554 0.0471 -1.0000 -1.0000 4403754 1579718647.50 151.4633 60.0033 32.0000 1.9971 1.9983 419.2892 419.6044 0.0471 -1.0000 -1.0000 4403816 1579718647.60 151.4633 60.0033 32.0000 1.9961 1.9974 419.4971 419.8118 0.0471 -1.0000 -1.0000 4403879 1579718647.70 151.4380 60.0033 32.0000 1.9957 1.9970 419.4887 419.8029 0.0469 -1.0000 -1.0000 4403957 1579718647.80 151.4380 60.0033 32.0000 1.9956 1.9968 419.5414 419.8554 0.0471 -1.0000 -1.0000 4404019 1579718647.90 151.4380 60.0033 32.0000 1.9971 1.9984 419.4605 419.7757 0.0471 -1.0000 -1.0000 4404082 1579718648.00 151.4380 60.0033 32.0000 1.9971 1.9983 419.2535 419.5681 0.0471 -1.0000 -1.0000 4404160 1579718648.10 151.4380 60.0033 32.0000 1.9969 1.9981 419.2872 419.6014 0.0471 -1.0000 -1.0000 4404332 1579718648.20 151.4546 60.0033 32.0000 1.9961 1.9973 419.5770 419.8920 0.0471 -1.0000 -1.0000 4404394 1579718648.30 151.4987 60.0033 32.0000 1.9958 1.9971 419.6132 419.9276 0.0470 -1.0000 -1.0000 4404472 1579718648.40 151.4987 60.0033 32.0000 1.9969 1.9982 419.4566 419.7713 0.0470 -1.0000 -1.0000 4404535 1579718648.50 151.4987 60.0033 32.0000 1.9967 1.9979 419.4437 419.7574 0.0469 -1.0000 -1.0000 4404597 1579718648.60 151.4987 60.0033 32.0000 1.9954 1.9966 419.4627 419.7760 0.0469 -1.0000 -1.0000 4404894 1579718648.70 151.4987 60.0033 32.0000 1.9962 1.9974 419.6070 419.9210 0.0469 -1.0000 -1.0000 4404957 1579718648.80 151.4867 60.0033 32.0000 1.9966 1.9978 419.4722 419.7865 0.0471 -1.0000 -1.0000 4405019 1579718648.90 151.4853 60.0033 32.0000 1.9968 1.9981 419.3184 419.6341 0.0473 -1.0000 -1.0000 4405097 1579718649.00 151.4853 60.0033 32.0000 1.9956 1.9969 419.3631 419.6778 0.0470 -1.0000 -1.0000 4405160 1579718649.10 151.4853 60.0033 32.0000 1.9951 1.9963 419.5230 419.8374 0.0470 -1.0000 -1.0000 4405582 1579718649.20 151.4853 60.0033 32.0000 1.9956 1.9968 419.6490 419.9639 0.0471 -1.0000 -1.0000 4405660 1579718649.30 151.4853 60.0033 32.0000 1.9956 1.9968 419.6963 420.0104 0.0470 -1.0000 -1.0000 4405722 1579718649.40 151.4846 60.0033 32.0000 1.9964 1.9976 419.6029 419.9171 0.0470 -1.0000 -1.0000 4405800 1579718649.50 151.4490 60.0033 32.0000 1.9960 1.9972 419.4539 419.7671 0.0469 -1.0000 -1.0000 4405863 1579718649.60 151.4490 60.0033 32.0000 1.9960 1.9972 419.6104 419.9250 0.0471 -1.0000 -1.0000 4405925 1579718649.70 151.4490 60.0033 32.0000 1.9962 1.9974 419.6073 419.9224 0.0471 -1.0000 -1.0000 4406082 1579718649.80 151.4490 60.0033 32.0000 1.9963 1.9975 419.5796 419.8942 0.0471 -1.0000 -1.0000 4406144 1579718649.90 151.4490 60.0033 32.0000 1.9975 1.9987 419.5004 419.8149 0.0470 -1.0000 -1.0000 4406207 1579718650.00 151.4490 60.0033 32.0000 1.9964 1.9976 419.5037 419.8179 0.0470 -1.0000 -1.0000 4406269 1579718650.10 151.5300 60.0032 32.0000 1.9965 1.9978 419.7339 420.0485 0.0470 -1.0000 -1.0000 4406332 1579718650.20 151.5300 60.0032 32.0000 1.9960 1.9972 419.9726 420.2874 0.0470 -1.0000 -1.0000 4406722 1579718650.30 151.5300 60.0032 32.0000 1.9970 1.9983 419.9760 420.2912 0.0471 -1.0000 -1.0000 4406785 1579718650.40 151.5300 60.0032 32.0000 1.9970 1.9982 419.9232 420.2372 0.0470 -1.0000 -1.0000 4406847 1579718650.50 151.5300 60.0032 32.0000 1.9969 1.9981 419.8156 420.1301 0.0470 -1.0000 -1.0000 4406910 1579718650.60 151.5300 60.0032 32.0000 1.9964 1.9977 419.9502 420.2642 0.0469 -1.0000 -1.0000 4406988 1579718650.70 151.5175 60.0032 32.0000 1.9956 1.9968 419.9647 420.2792 0.0470 -1.0000 -1.0000 4407082 1579718650.80 151.5170 60.0032 32.0000 1.9961 1.9974 419.8216 420.1356 0.0470 -1.0000 -1.0000 4407144 1579718650.90 151.5170 60.0032 32.0000 1.9969 1.9981 419.8067 420.1218 0.0471 -1.0000 -1.0000 4407222 1579718651.00 151.5170 60.0032 32.0000 1.9959 1.9972 420.0711 420.3863 0.0471 -1.0000 -1.0000 4407285 1579718651.10 151.5170 60.0032 32.0000 1.9955 1.9968 420.0950 420.4101 0.0471 -1.0000 -1.0000 4407347 1579718651.20 151.5170 60.0032 32.0000 1.9964 1.9976 419.9000 420.2154 0.0471 -1.0000 -1.0000 4407597 1579718651.30 151.4671 60.0032 32.0000 1.9961 1.9974 419.5582 419.8717 0.0469 -1.0000 -1.0000 4407660 1579718651.40 151.4671 60.0032 32.0000 1.9963 1.9975 419.1877 419.5015 0.0470 -1.0000 -1.0000 4407738 1579718651.50 151.4671 60.0032 32.0000 1.9968 1.9980 419.3181 419.6320 0.0470 -1.0000 -1.0000 4407800 1579718651.60 151.4671 60.0032 32.0000 1.9961 1.9973 419.5004 419.8150 0.0470 -1.0000 -1.0000 4407863 1579718651.70 151.4671 60.0032 32.0000 1.9956 1.9968 419.5409 419.8543 0.0468 -1.0000 -1.0000 4407941 1579718651.80 151.4374 60.0032 32.0000 1.9972 1.9985 419.4510 419.7648 0.0470 -1.0000 -1.0000 4408004 1579718651.90 151.4332 60.0032 32.0000 1.9968 1.9980 419.4257 419.7401 0.0471 -1.0000 -1.0000 4408066 1579718652.00 151.4332 60.0032 32.0000 1.9973 1.9986 419.4162 419.7308 0.0470 -1.0000 -1.0000 4408129 1579718652.10 151.4332 60.0032 32.0000 1.9957 1.9969 419.4543 419.7688 0.0471 -1.0000 -1.0000 4408207 1579718652.20 151.4332 60.0032 32.0000 1.9960 1.9972 419.3426 419.6560 0.0469 -1.0000 -1.0000 4408379 1579718652.30 151.4332 60.0032 32.0000 1.9963 1.9975 419.2729 419.5865 0.0469 -1.0000 -1.0000 4408457 1579718652.40 151.4908 60.0032 32.0000 1.9966 1.9978 419.2213 419.5360 0.0471 -1.0000 -1.0000 4408519 1579718652.50 151.4908 60.0032 32.0000 1.9973 1.9985 419.0423 419.3561 0.0469 -1.0000 -1.0000 4408582 1579718652.60 151.4908 60.0032 32.0000 1.9971 1.9983 419.1717 419.4854 0.0470 -1.0000 -1.0000 4408660 1579718652.70 151.4908 60.0032 32.0000 1.9964 1.9976 419.2610 419.5750 0.0470 -1.0000 -1.0000 4408957 1579718652.80 151.4908 60.0032 32.0000 1.9963 1.9976 419.2279 419.5422 0.0470 -1.0000 -1.0000 4409019 1579718652.90 151.4981 60.0032 32.0000 1.9970 1.9982 418.9980 419.3111 0.0469 -1.0000 -1.0000 4409082 1579718653.00 151.5616 60.0032 32.0000 1.9964 1.9976 418.9258 419.2398 0.0470 -1.0000 -1.0000 4409144 1579718653.10 151.5616 60.0032 32.0000 1.9959 1.9971 418.9584 419.2716 0.0469 -1.0000 -1.0000 4409207 1579718653.20 151.5616 60.0032 32.0000 1.9964 1.9976 419.0276 419.3417 0.0470 -1.0000 -1.0000 4409394 1579718653.30 151.5616 60.0032 32.0000 1.9960 1.9972 418.8201 419.1347 0.0471 -1.0000 -1.0000 4409457 1579718653.40 151.5616 60.0032 32.0000 1.9964 1.9976 418.8654 419.1783 0.0469 -1.0000 -1.0000 4409535 1579718653.50 151.5554 60.0032 32.0000 1.9969 1.9981 418.7969 419.1098 0.0469 -1.0000 -1.0000 4409597 1579718653.60 151.5554 60.0032 32.0000 1.9960 1.9972 418.8165 419.1309 0.0471 -1.0000 -1.0000 4409660 1579718653.70 151.5554 60.0032 32.0000 1.9949 1.9962 418.9642 419.2772 0.0468 -1.0000 -1.0000 4409738 1579718653.80 151.5554 60.0032 32.0000 1.9963 1.9976 418.9312 419.2444 0.0469 -1.0000 -1.0000 4410019 1579718653.90 151.5554 60.0032 32.0000 1.9975 1.9987 418.9068 419.2198 0.0469 -1.0000 -1.0000 4410066 1579718654.00 151.5163 60.0032 32.0000 1.9969 1.9981 418.9159 419.2291 0.0469 -1.0000 -1.0000 4410144 1579718654.10 151.4855 60.0032 32.0000 1.9954 1.9966 419.0137 419.3271 0.0469 -1.0000 -1.0000 4410207 1579718654.20 151.4855 60.0032 32.0000 1.9964 1.9976 418.9619 419.2745 0.0469 -1.0000 -1.0000 4410269 1579718654.30 151.4855 60.0032 32.0000 1.9971 1.9983 418.8269 419.1405 0.0470 -1.0000 -1.0000 4410410 1579718654.40 151.4855 60.0032 32.0000 1.9966 1.9979 418.7863 419.0992 0.0469 -1.0000 -1.0000 4410472 1579718654.50 151.4855 60.0032 32.0000 1.9966 1.9979 418.8374 419.1505 0.0468 -1.0000 -1.0000 4410535 1579718654.60 151.5485 60.0032 32.0000 1.9963 1.9976 418.9225 419.2349 0.0468 -1.0000 -1.0000 4410613 1579718654.70 151.5485 60.0032 32.0000 1.9968 1.9981 418.9478 419.2618 0.0471 -1.0000 -1.0000 4410675 1579718654.80 151.5485 60.0032 32.0000 1.9967 1.9979 418.7884 419.1016 0.0470 -1.0000 -1.0000 4411097 1579718654.90 151.5485 60.0032 32.0000 1.9971 1.9983 418.8150 419.1286 0.0470 -1.0000 -1.0000 4411175 1579718655.00 151.5485 60.0032 32.0000 1.9968 1.9980 418.8592 419.1725 0.0469 -1.0000 -1.0000 4411238 1579718655.10 151.5648 60.0027 32.0000 1.9962 1.9974 418.9262 419.2398 0.0470 -1.0000 -1.0000 4411300 1579718655.20 151.5833 60.0023 32.0000 1.9960 1.9973 418.7499 419.0632 0.0470 -1.0000 -1.0000 4411379 1579718655.30 151.5833 60.0023 32.0000 1.9968 1.9980 418.6483 418.9617 0.0470 -1.0000 -1.0000 4411629 1579718655.40 151.5833 60.0023 32.0000 1.9966 1.9979 418.7238 419.0362 0.0469 -1.0000 -1.0000 4411691 1579718655.50 151.5833 60.0023 32.0000 1.9962 1.9975 418.9150 419.2285 0.0469 -1.0000 -1.0000 4411754 1579718655.60 151.5833 60.0023 32.0000 1.9954 1.9966 418.9187 419.2315 0.0469 -1.0000 -1.0000 4411816 1579718655.70 151.5259 60.0023 32.0000 1.9962 1.9974 418.9048 419.2177 0.0469 -1.0000 -1.0000 4411894 1579718655.80 151.5259 60.0023 32.0000 1.9976 1.9988 418.8149 419.1277 0.0468 -1.0000 -1.0000 4412129 1579718655.90 151.5259 60.0023 32.0000 1.9966 1.9979 418.7853 419.0985 0.0470 -1.0000 -1.0000 4412191 1579718656.00 151.5259 60.0023 32.0000 1.9964 1.9976 418.8337 419.1474 0.0470 -1.0000 -1.0000 4412269 1579718656.10 151.5259 60.0023 32.0000 1.9961 1.9974 418.8894 419.2022 0.0468 -1.0000 -1.0000 4412332 1579718656.20 151.5259 60.0023 32.0000 1.9962 1.9974 418.7258 419.0384 0.0469 -1.0000 -1.0000 4412394 1579718656.30 151.4510 60.0023 32.0000 1.9969 1.9981 418.6707 418.9841 0.0469 -1.0000 -1.0000 4412472 1579718656.40 151.4510 60.0023 32.0000 1.9970 1.9982 418.7031 419.0158 0.0469 -1.0000 -1.0000 4412597 1579718656.50 151.4510 60.0023 32.0000 1.9961 1.9973 418.8377 419.1507 0.0469 -1.0000 -1.0000 4412660 1579718656.60 151.4510 60.0023 32.0000 1.9962 1.9975 418.9204 419.2334 0.0469 -1.0000 -1.0000 4412722 1579718656.70 151.4510 60.0023 32.0000 1.9969 1.9981 418.9026 419.2156 0.0469 -1.0000 -1.0000 4412785 1579718656.80 151.5548 60.0023 32.0000 1.9972 1.9984 418.7748 419.0876 0.0469 -1.0000 -1.0000 4412847 1579718656.90 151.5548 60.0023 32.0000 1.9976 1.9988 418.8318 419.1463 0.0471 -1.0000 -1.0000 4413363 1579718657.00 151.5548 60.0023 32.0000 1.9963 1.9975 419.0191 419.3328 0.0469 -1.0000 -1.0000 4413425 1579718657.10 151.5548 60.0023 32.0000 1.9964 1.9976 419.1019 419.4149 0.0469 -1.0000 -1.0000 4413488 1579718657.20 151.5548 60.0023 32.0000 1.9965 1.9977 419.0155 419.3293 0.0470 -1.0000 -1.0000 4413566 1579718657.30 151.5658 60.0023 32.0000 1.9968 1.9981 418.9411 419.2546 0.0469 -1.0000 -1.0000 4413629 1579718657.40 151.6076 60.0023 32.0000 1.9960 1.9972 418.9881 419.3017 0.0470 -1.0000 -1.0000 4413691 1579718657.50 151.6076 60.0023 32.0000 1.9958 1.9970 419.0957 419.4095 0.0469 -1.0000 -1.0000 4413769 1579718657.60 151.6076 60.0023 32.0000 1.9964 1.9976 419.1419 419.4554 0.0470 -1.0000 -1.0000 4413832 1579718657.70 151.6076 60.0023 32.0000 1.9971 1.9983 419.0204 419.3344 0.0470 -1.0000 -1.0000 4413894 1579718657.80 151.6076 60.0023 32.0000 1.9972 1.9985 418.8756 419.1883 0.0469 -1.0000 -1.0000 4413957 1579718657.90 151.5557 60.0023 32.0000 1.9972 1.9984 418.9424 419.2549 0.0468 -1.0000 -1.0000 4414394 1579718658.00 151.5557 60.0023 32.0000 1.9967 1.9979 418.9820 419.2956 0.0470 -1.0000 -1.0000 4414472 1579718658.10 151.5557 60.0023 32.0000 1.9956 1.9968 419.1830 419.4970 0.0470 -1.0000 -1.0000 4414535 1579718658.20 151.5557 60.0023 32.0000 1.9967 1.9979 419.1072 419.4197 0.0467 -1.0000 -1.0000 4414597 1579718658.30 151.5557 60.0023 32.0000 1.9975 1.9987 419.1390 419.4529 0.0470 -1.0000 -1.0000 4414675 1579718658.40 151.5423 60.0023 32.0000 1.9976 1.9988 419.1120 419.4255 0.0469 -1.0000 -1.0000 4414863 1579718658.50 151.5247 60.0023 32.0000 1.9966 1.9978 419.3878 419.7011 0.0469 -1.0000 -1.0000 4414925 1579718658.60 151.5247 60.0023 32.0000 1.9957 1.9970 419.5089 419.8224 0.0469 -1.0000 -1.0000 4414988 1579718658.70 151.5247 60.0023 32.0000 1.9970 1.9982 419.3954 419.7094 0.0470 -1.0000 -1.0000 4415050 1579718658.80 151.5247 60.0023 32.0000 1.9977 1.9989 419.2911 419.6046 0.0469 -1.0000 -1.0000 4415113 1579718658.90 151.5231 60.0023 32.0000 1.9979 1.9992 419.0759 419.3895 0.0469 -1.0000 -1.0000 4415191 1579718659.00 151.3725 60.0023 32.0000 1.9971 1.9984 419.1829 419.4962 0.0470 -1.0000 -1.0000 4415254 1579718659.10 151.3725 60.0023 32.0000 1.9957 1.9969 419.1470 419.4600 0.0468 -1.0000 -1.0000 4415316 1579718659.20 151.3725 60.0023 32.0000 1.9959 1.9972 419.1243 419.4376 0.0469 -1.0000 -1.0000 4415394 1579718659.30 151.3725 60.0023 32.0000 1.9971 1.9983 419.0830 419.3962 0.0469 -1.0000 -1.0000 4415457 1579718659.40 151.3725 60.0023 32.0000 1.9978 1.9991 418.9025 419.2143 0.0468 -1.0000 -1.0000 4415847 1579718659.50 151.3970 60.0023 32.0000 1.9977 1.9990 419.0148 419.3287 0.0469 -1.0000 -1.0000 4415910 1579718659.60 151.5631 60.0023 32.0000 1.9962 1.9974 419.2210 419.5343 0.0470 -1.0000 -1.0000 4415972 1579718659.70 151.5631 60.0023 32.0000 1.9968 1.9980 419.1968 419.5108 0.0470 -1.0000 -1.0000 4416050 1579718659.80 151.5631 60.0023 32.0000 1.9972 1.9985 419.0938 419.4075 0.0469 -1.0000 -1.0000 4416113 1579718659.90 151.5631 60.0023 32.0000 1.9978 1.9990 419.0198 419.3323 0.0467 -1.0000 -1.0000 4416175 1579718660.00 151.5631 60.0023 32.0000 1.9966 1.9978 419.0672 419.3807 0.0470 -1.0000 -1.0000 4416254 1579718660.10 151.5724 60.0040 32.0000 1.9967 1.9980 419.1705 419.4837 0.0469 -1.0000 -1.0000 4416316 1579718660.20 151.5731 60.0041 32.0000 1.9961 1.9973 419.2323 419.5457 0.0469 -1.0000 -1.0000 4416379 1579718660.30 151.5731 60.0041 32.0000 1.9968 1.9980 419.1347 419.4474 0.0468 -1.0000 -1.0000 4416441 1579718660.40 151.5731 60.0041 32.0000 1.9972 1.9985 419.1154 419.4287 0.0469 -1.0000 -1.0000 4416504 1579718660.50 151.5731 60.0041 32.0000 1.9973 1.9985 419.1987 419.5117 0.0469 -1.0000 -1.0000 4416847 1579718660.60 151.5731 60.0041 32.0000 1.9964 1.9977 419.2213 419.5347 0.0469 -1.0000 -1.0000 4416925 1579718660.70 151.5731 60.0041 32.0000 1.9971 1.9983 419.2609 419.5737 0.0469 -1.0000 -1.0000 4416972 1579718660.80 151.4936 60.0041 32.0000 1.9970 1.9982 419.2034 419.5173 0.0470 -1.0000 -1.0000 4417035 1579718660.90 151.4936 60.0041 32.0000 1.9971 1.9984 419.1458 419.4591 0.0469 -1.0000 -1.0000 4417113 1579718661.00 151.4936 60.0041 32.0000 1.9967 1.9979 419.2502 419.5638 0.0469 -1.0000 -1.0000 4417332 1579718661.10 151.4936 60.0041 32.0000 1.9965 1.9977 419.3435 419.6570 0.0469 -1.0000 -1.0000 4417394 1579718661.20 151.4936 60.0041 32.0000 1.9963 1.9976 419.3325 419.6479 0.0471 -1.0000 -1.0000 4417472 1579718661.30 151.4926 60.0041 32.0000 1.9978 1.9990 419.1998 419.5133 0.0469 -1.0000 -1.0000 4417535 1579718661.40 151.4915 60.0041 32.0000 1.9975 1.9987 419.0252 419.3382 0.0469 -1.0000 -1.0000 4417613 1579718661.50 151.4915 60.0041 32.0000 1.9968 1.9981 419.1221 419.4366 0.0471 -1.0000 -1.0000 4417675 1579718661.60 151.4915 60.0041 32.0000 1.9963 1.9975 419.1220 419.4353 0.0469 -1.0000 -1.0000 4417738 1579718661.70 151.4915 60.0041 32.0000 1.9966 1.9978 419.2218 419.5358 0.0470 -1.0000 -1.0000 4417816 1579718661.80 151.4915 60.0041 32.0000 1.9970 1.9982 419.0902 419.4037 0.0469 -1.0000 -1.0000 4417879 1579718661.90 151.4963 60.0041 32.0000 1.9971 1.9983 419.3389 419.6535 0.0470 -1.0000 -1.0000 4417941 1579718662.00 151.5577 60.0041 32.0000 1.9967 1.9980 419.3596 419.6731 0.0469 -1.0000 -1.0000 4418675 1579718662.10 151.5577 60.0041 32.0000 1.9973 1.9985 419.0170 419.3317 0.0472 -1.0000 -1.0000 4418738 1579718662.20 151.5577 60.0041 32.0000 1.9970 1.9982 418.8602 419.1733 0.0469 -1.0000 -1.0000 4418800 1579718662.30 151.5577 60.0041 32.0000 1.9960 1.9972 419.0028 419.3160 0.0469 -1.0000 -1.0000 4418879 1579718662.40 151.5577 60.0041 32.0000 1.9959 1.9971 419.1751 419.4889 0.0470 -1.0000 -1.0000 4418941 1579718662.50 151.4843 60.0041 32.0000 1.9961 1.9974 419.1597 419.4739 0.0471 -1.0000 -1.0000 4419004 1579718662.60 151.4843 60.0041 32.0000 1.9968 1.9980 418.9448 419.2591 0.0470 -1.0000 -1.0000 4419066 1579718662.70 151.4843 60.0041 32.0000 1.9966 1.9979 418.8592 419.1729 0.0470 -1.0000 -1.0000 4419129 1579718662.80 151.4843 60.0041 32.0000 1.9968 1.9981 418.8544 419.1677 0.0470 -1.0000 -1.0000 4419191 1579718662.90 151.4843 60.0041 32.0000 1.9968 1.9980 418.9193 419.2331 0.0470 -1.0000 -1.0000 4419269 1579718663.00 151.4957 60.0041 32.0000 1.9967 1.9979 418.9566 419.2706 0.0470 -1.0000 -1.0000 4419410 1579718663.10 151.4970 60.0041 32.0000 1.9969 1.9981 418.7622 419.0751 0.0469 -1.0000 -1.0000 4419472 1579718663.20 151.4970 60.0041 32.0000 1.9961 1.9973 418.7130 419.0266 0.0470 -1.0000 -1.0000 4419535 1579718663.30 151.4970 60.0041 32.0000 1.9961 1.9974 418.8782 419.1914 0.0469 -1.0000 -1.0000 4419597 1579718663.40 151.4970 60.0041 32.0000 1.9967 1.9979 418.9486 419.2615 0.0469 -1.0000 -1.0000 4419675 1579718663.50 151.4970 60.0041 32.0000 1.9967 1.9980 419.0075 419.3210 0.0469 -1.0000 -1.0000 4420035 1579718663.60 151.4605 60.0041 32.0000 1.9974 1.9987 418.9564 419.2712 0.0471 -1.0000 -1.0000 4420097 1579718663.70 151.4605 60.0041 32.0000 1.9967 1.9979 418.8505 419.1644 0.0471 -1.0000 -1.0000 4420175 1579718663.80 151.4605 60.0041 32.0000 1.9967 1.9979 418.9635 419.2778 0.0471 -1.0000 -1.0000 4420238 1579718663.90 151.4605 60.0041 32.0000 1.9961 1.9974 419.2202 419.5333 0.0469 -1.0000 -1.0000 4420300 1579718664.00 151.4605 60.0041 32.0000 1.9958 1.9970 419.0419 419.3559 0.0470 -1.0000 -1.0000 4420379 1579718664.10 151.5783 60.0041 32.0000 1.9969 1.9981 419.0382 419.3516 0.0469 -1.0000 -1.0000 4420441 1579718664.20 151.5783 60.0041 32.0000 1.9969 1.9981 419.2801 419.5936 0.0469 -1.0000 -1.0000 4420504 1579718664.30 151.5783 60.0041 32.0000 1.9967 1.9979 419.3043 419.6183 0.0470 -1.0000 -1.0000 4420582 1579718664.40 151.5783 60.0041 32.0000 1.9965 1.9977 419.2669 419.5811 0.0471 -1.0000 -1.0000 4420644 1579718664.50 151.5783 60.0041 32.0000 1.9971 1.9983 419.1273 419.4421 0.0471 -1.0000 -1.0000 4420707 1579718664.60 151.5737 60.0040 32.0000 1.9969 1.9981 419.0807 419.3949 0.0471 -1.0000 -1.0000 4420832 1579718664.70 151.5528 60.0036 32.0000 1.9971 1.9984 419.3039 419.6191 0.0471 -1.0000 -1.0000 4420894 1579718664.80 151.5528 60.0036 32.0000 1.9957 1.9970 419.4378 419.7528 0.0471 -1.0000 -1.0000 4420957 1579718664.90 151.5528 60.0036 32.0000 1.9967 1.9980 419.3431 419.6574 0.0470 -1.0000 -1.0000 4421035 1579718665.00 151.5528 60.0036 32.0000 1.9971 1.9984 419.2189 419.5323 0.0469 -1.0000 -1.0000 4421097 1579718665.10 151.5528 60.0036 32.0000 1.9971 1.9984 419.1930 419.5077 0.0471 -1.0000 -1.0000 4421160 1579718665.20 151.5137 60.0036 32.0000 1.9962 1.9974 419.5036 419.8181 0.0471 -1.0000 -1.0000 4421238 1579718665.30 151.4751 60.0036 32.0000 1.9956 1.9968 419.4709 419.7859 0.0471 -1.0000 -1.0000 4421300 1579718665.40 151.4751 60.0036 32.0000 1.9967 1.9980 419.2200 419.5347 0.0471 -1.0000 -1.0000 4421363 1579718665.50 151.4751 60.0036 32.0000 1.9969 1.9982 419.0408 419.3557 0.0471 -1.0000 -1.0000 4421425 1579718665.60 151.4751 60.0036 32.0000 1.9969 1.9981 419.1863 419.5006 0.0470 -1.0000 -1.0000 4421863 1579718665.70 151.4751 60.0036 32.0000 1.9962 1.9975 419.2405 419.5554 0.0471 -1.0000 -1.0000 4421941 1579718665.80 151.5133 60.0036 32.0000 1.9963 1.9975 419.1798 419.4942 0.0471 -1.0000 -1.0000 4422004 1579718665.90 151.5133 60.0036 32.0000 1.9967 1.9980 419.0070 419.3220 0.0472 -1.0000 -1.0000 4422066 1579718666.00 151.5133 60.0036 32.0000 1.9971 1.9984 418.7823 419.0971 0.0471 -1.0000 -1.0000 4422145 1579718666.10 151.5133 60.0036 32.0000 1.9973 1.9985 418.8355 419.1495 0.0470 -1.0000 -1.0000 4422363 1579718666.20 151.5133 60.0036 32.0000 1.9963 1.9975 418.9519 419.2661 0.0471 -1.0000 -1.0000 4422441 1579718666.30 151.5738 60.0036 32.0000 1.9957 1.9969 418.8658 419.1802 0.0471 -1.0000 -1.0000 4422504 1579718666.40 151.5971 60.0036 32.0000 1.9966 1.9978 418.8326 419.1471 0.0471 -1.0000 -1.0000 4422582 1579718666.50 151.5971 60.0036 32.0000 1.9966 1.9978 418.7640 419.0778 0.0470 -1.0000 -1.0000 4422644 1579718666.60 151.5971 60.0036 32.0000 1.9966 1.9978 418.8783 419.1931 0.0471 -1.0000 -1.0000 4422879 1579718666.70 151.5971 60.0036 32.0000 1.9963 1.9976 419.0581 419.3724 0.0470 -1.0000 -1.0000 4422941 1579718666.80 151.5971 60.0036 32.0000 1.9960 1.9972 419.0270 419.3405 0.0469 -1.0000 -1.0000 4423004 1579718666.90 151.5013 60.0036 32.0000 1.9968 1.9980 418.8853 419.1998 0.0471 -1.0000 -1.0000 4423082 1579718667.00 151.5013 60.0036 32.0000 1.9966 1.9978 418.8512 419.1650 0.0471 -1.0000 -1.0000 4423144 1579718667.10 151.5013 60.0036 32.0000 1.9966 1.9978 418.9348 419.2496 0.0471 -1.0000 -1.0000 4423410 1579718667.20 151.5013 60.0036 32.0000 1.9964 1.9976 419.0818 419.3964 0.0471 -1.0000 -1.0000 4423488 1579718667.30 151.5013 60.0036 32.0000 1.9957 1.9970 419.0774 419.3929 0.0473 -1.0000 -1.0000 4423551 1579718667.40 151.4406 60.0036 32.0000 1.9962 1.9975 418.8555 419.1705 0.0471 -1.0000 -1.0000 4423613 1579718667.50 151.4406 60.0036 32.0000 1.9969 1.9981 418.8883 419.2034 0.0472 -1.0000 -1.0000 4423691 1579718667.60 151.4406 60.0036 32.0000 1.9960 1.9972 419.1116 419.4258 0.0470 -1.0000 -1.0000 4423863 1579718667.70 151.4406 60.0036 32.0000 1.9962 1.9974 419.1627 419.4778 0.0472 -1.0000 -1.0000 4423941 1579718667.80 151.4406 60.0036 32.0000 1.9966 1.9978 418.9250 419.2405 0.0472 -1.0000 -1.0000 4424004 1579718667.90 151.4406 60.0036 32.0000 1.9966 1.9978 418.8688 419.1833 0.0471 -1.0000 -1.0000 4424066 1579718668.00 151.4922 60.0036 32.0000 1.9970 1.9983 418.8569 419.1716 0.0472 -1.0000 -1.0000 4424129 1579718668.10 151.4922 60.0036 32.0000 1.9966 1.9978 419.0095 419.3243 0.0471 -1.0000 -1.0000 4424191 1579718668.20 151.4922 60.0036 32.0000 1.9965 1.9978 419.2080 419.5228 0.0471 -1.0000 -1.0000 4424582 1579718668.30 151.4922 60.0036 32.0000 1.9960 1.9973 419.2616 419.5763 0.0471 -1.0000 -1.0000 4424644 1579718668.40 151.4922 60.0036 32.0000 1.9960 1.9972 419.1945 419.5095 0.0471 -1.0000 -1.0000 4424707 1579718668.50 151.5598 60.0036 32.0000 1.9961 1.9974 419.0653 419.3802 0.0472 -1.0000 -1.0000 4424769 1579718668.60 151.5623 60.0036 32.0000 1.9968 1.9980 419.0853 419.4004 0.0472 -1.0000 -1.0000 4424847 1579718668.70 151.5623 60.0036 32.0000 1.9964 1.9976 419.1337 419.4495 0.0472 -1.0000 -1.0000 4425082 1579718668.80 151.5623 60.0036 32.0000 1.9954 1.9966 419.2990 419.6141 0.0472 -1.0000 -1.0000 4425144 1579718668.90 151.5623 60.0036 32.0000 1.9965 1.9977 419.0307 419.3467 0.0473 -1.0000 -1.0000 4425222 1579718669.00 151.5104 60.0036 32.0000 1.9965 1.9977 418.9915 419.3066 0.0472 -1.0000 -1.0000 4425285 1579718669.10 151.4368 60.0036 32.0000 1.9967 1.9979 418.9069 419.2211 0.0470 -1.0000 -1.0000 4425363 1579718669.20 151.4368 60.0036 32.0000 1.9953 1.9966 419.1312 419.4468 0.0472 -1.0000 -1.0000 4425597 1579718669.30 151.4368 60.0036 32.0000 1.9951 1.9963 419.1659 419.4814 0.0472 -1.0000 -1.0000 4425660 1579718669.40 151.4368 60.0036 32.0000 1.9960 1.9973 419.1716 419.4862 0.0471 -1.0000 -1.0000 4425738 1579718669.50 151.4368 60.0036 32.0000 1.9961 1.9974 419.0028 419.3171 0.0471 -1.0000 -1.0000 4425800 1579718669.60 151.4464 60.0033 32.0000 1.9974 1.9987 419.0662 419.3813 0.0471 -1.0000 -1.0000 4425863 1579718669.70 151.4464 60.0033 32.0000 1.9956 1.9968 419.2775 419.5924 0.0472 -1.0000 -1.0000 4426113 1579718669.80 151.4464 60.0033 32.0000 1.9961 1.9973 419.3030 419.6182 0.0471 -1.0000 -1.0000 4426175 1579718669.90 151.4464 60.0033 32.0000 1.9972 1.9984 419.0362 419.3510 0.0472 -1.0000 -1.0000 4426238 1579718670.00 151.4464 60.0033 32.0000 1.9971 1.9984 419.0468 419.3619 0.0471 -1.0000 -1.0000 4426300 1579718670.10 151.4464 60.0033 32.0000 1.9966 1.9978 419.1846 419.5000 0.0473 -1.0000 -1.0000 4426363 1579718670.20 151.4464 60.0033 32.0000 1.9959 1.9971 419.2050 419.5214 0.0473 -1.0000 -1.0000 4426597 1579718670.30 151.4745 60.0033 32.0000 1.9959 1.9972 419.2568 419.5725 0.0472 -1.0000 -1.0000 4426675 1579718670.40 151.4745 60.0033 32.0000 1.9963 1.9975 418.9937 419.3089 0.0472 -1.0000 -1.0000 4426738 1579718670.50 151.4745 60.0033 32.0000 1.9976 1.9988 418.9516 419.2671 0.0472 -1.0000 -1.0000 4426800 1579718670.60 151.4745 60.0033 32.0000 1.9967 1.9980 418.9819 419.2966 0.0471 -1.0000 -1.0000 4426863 1579718670.70 151.4745 60.0033 32.0000 1.9958 1.9971 419.2229 419.5383 0.0473 -1.0000 -1.0000 4426941 1579718670.80 151.5175 60.0033 32.0000 1.9970 1.9983 418.9730 419.2889 0.0472 -1.0000 -1.0000 4427379 1579718670.90 151.5175 60.0033 32.0000 1.9962 1.9975 418.8217 419.1362 0.0471 -1.0000 -1.0000 4427441 1579718671.00 151.5175 60.0033 32.0000 1.9958 1.9970 418.8840 419.1989 0.0472 -1.0000 -1.0000 4427504 1579718671.10 151.5175 60.0033 32.0000 1.9951 1.9963 418.9510 419.2673 0.0474 -1.0000 -1.0000 4427566 1579718671.20 151.5175 60.0033 32.0000 1.9959 1.9971 418.9405 419.2554 0.0471 -1.0000 -1.0000 4427645 1579718671.30 151.4884 60.0033 32.0000 1.9964 1.9976 418.8050 419.1205 0.0473 -1.0000 -1.0000 4427832 1579718671.40 151.4660 60.0033 32.0000 1.9964 1.9976 418.7303 419.0463 0.0474 -1.0000 -1.0000 4427910 1579718671.50 151.4660 60.0033 32.0000 1.9955 1.9967 418.9206 419.2365 0.0472 -1.0000 -1.0000 4427972 1579718671.60 151.4660 60.0033 32.0000 1.9954 1.9966 419.0609 419.3756 0.0471 -1.0000 -1.0000 4428035 1579718671.70 151.4660 60.0033 32.0000 1.9962 1.9974 419.0564 419.3720 0.0473 -1.0000 -1.0000 4428097 1579718671.80 151.4660 60.0033 32.0000 1.9961 1.9974 418.9737 419.2893 0.0472 -1.0000 -1.0000 4428160 1579718671.90 151.4529 60.0033 32.0000 1.9965 1.9978 418.7705 419.0854 0.0472 -1.0000 -1.0000 4428222 1579718672.00 151.4529 60.0033 32.0000 1.9959 1.9971 418.9235 419.2386 0.0472 -1.0000 -1.0000 4428301 1579718672.10 151.4529 60.0033 32.0000 1.9964 1.9976 418.9243 419.2389 0.0471 -1.0000 -1.0000 4428363 1579718672.20 151.4529 60.0033 32.0000 1.9962 1.9974 418.7921 419.1075 0.0473 -1.0000 -1.0000 4428425 1579718672.30 151.4529 60.0033 32.0000 1.9975 1.9987 418.7249 419.0401 0.0472 -1.0000 -1.0000 4428488 1579718672.40 151.4816 60.0033 32.0000 1.9969 1.9982 418.7822 419.0973 0.0472 -1.0000 -1.0000 4428551 1579718672.50 151.4848 60.0033 32.0000 1.9962 1.9974 418.8905 419.2060 0.0472 -1.0000 -1.0000 4428613 1579718672.60 151.4848 60.0033 32.0000 1.9963 1.9976 419.0102 419.3252 0.0472 -1.0000 -1.0000 4428691 1579718672.70 151.4848 60.0033 32.0000 1.9970 1.9982 418.8716 419.1871 0.0473 -1.0000 -1.0000 4428754 1579718672.80 151.4848 60.0033 32.0000 1.9973 1.9985 418.8377 419.1531 0.0472 -1.0000 -1.0000 4429082 1579718672.90 151.4848 60.0033 32.0000 1.9965 1.9977 418.7880 419.1031 0.0472 -1.0000 -1.0000 4429160 1579718673.00 151.5177 60.0033 32.0000 1.9967 1.9979 418.8843 419.1999 0.0473 -1.0000 -1.0000 4429222 1579718673.10 151.5177 60.0033 32.0000 1.9965 1.9977 418.9654 419.2812 0.0473 -1.0000 -1.0000 4429285 1579718673.20 151.5177 60.0033 32.0000 1.9967 1.9980 418.7865 419.1025 0.0473 -1.0000 -1.0000 4429363 1579718673.30 151.5177 60.0033 32.0000 1.9971 1.9984 418.7193 419.0352 0.0474 -1.0000 -1.0000 4429629 1579718673.40 151.5177 60.0033 32.0000 1.9961 1.9973 418.8699 419.1853 0.0473 -1.0000 -1.0000 4429707 1579718673.50 151.5177 60.0033 32.0000 1.9960 1.9972 419.0311 419.3469 0.0473 -1.0000 -1.0000 4429769 1579718673.60 151.4698 60.0033 32.0000 1.9960 1.9972 418.9267 419.2430 0.0474 -1.0000 -1.0000 4429832 1579718673.70 151.4698 60.0033 32.0000 1.9968 1.9981 418.8678 419.1842 0.0474 -1.0000 -1.0000 4429910 1579718673.80 151.4698 60.0033 32.0000 1.9963 1.9976 418.8046 419.1206 0.0474 -1.0000 -1.0000 4429972 1579718673.90 151.4698 60.0033 32.0000 1.9957 1.9969 418.9742 419.2900 0.0472 -1.0000 -1.0000 4430145 1579718674.00 151.4698 60.0033 32.0000 1.9958 1.9970 419.0900 419.4048 0.0472 -1.0000 -1.0000 4430222 1579718674.10 151.4698 60.0033 32.0000 1.9963 1.9975 419.0409 419.3566 0.0473 -1.0000 -1.0000 4430285 1579718674.20 151.4072 60.0033 32.0000 1.9965 1.9977 418.7969 419.1128 0.0473 -1.0000 -1.0000 4430347 1579718674.30 151.4072 60.0033 32.0000 1.9962 1.9974 418.8196 419.1344 0.0472 -1.0000 -1.0000 4430410 1579718674.40 151.4072 60.0033 32.0000 1.9954 1.9966 418.8754 419.1916 0.0473 -1.0000 -1.0000 4430597 1579718674.50 151.4072 60.0033 32.0000 1.9963 1.9975 418.8912 419.2062 0.0471 -1.0000 -1.0000 4430660 1579718674.60 151.4072 60.0033 32.0000 1.9969 1.9982 418.7949 419.1102 0.0473 -1.0000 -1.0000 4430738 1579718674.70 151.5396 60.0024 32.0000 1.9968 1.9980 418.7357 419.0515 0.0473 -1.0000 -1.0000 4430800 1579718674.80 151.5419 60.0023 32.0000 1.9967 1.9980 418.7734 419.0893 0.0473 -1.0000 -1.0000 4430863 1579718674.90 151.5419 60.0023 32.0000 1.9954 1.9967 418.9704 419.2863 0.0473 -1.0000 -1.0000 4431097 1579718675.00 151.5419 60.0023 32.0000 1.9963 1.9975 419.0575 419.3742 0.0474 -1.0000 -1.0000 4431160 1579718675.10 151.5419 60.0023 32.0000 1.9961 1.9974 418.9931 419.3092 0.0473 -1.0000 -1.0000 4431222 1579718675.20 151.5419 60.0023 32.0000 1.9972 1.9984 418.8338 419.1487 0.0472 -1.0000 -1.0000 4431300 1579718675.30 151.5330 60.0023 32.0000 1.9966 1.9978 419.0553 419.3703 0.0472 -1.0000 -1.0000 4431363 1579718675.40 151.5327 60.0023 32.0000 1.9952 1.9965 419.1577 419.4741 0.0474 -1.0000 -1.0000 4432347 1579718675.50 151.5327 60.0023 32.0000 1.9959 1.9971 419.2032 419.5203 0.0474 -1.0000 -1.0000 4432425 1579718675.60 151.5327 60.0023 32.0000 1.9973 1.9985 418.8678 419.1833 0.0473 -1.0000 -1.0000 4432488 1579718675.70 151.5327 60.0023 32.0000 1.9969 1.9981 418.7185 419.0339 0.0473 -1.0000 -1.0000 4432566 1579718675.80 151.5327 60.0023 32.0000 1.9962 1.9975 418.7374 419.0528 0.0472 -1.0000 -1.0000 4432629 1579718675.90 151.4632 60.0023 32.0000 1.9961 1.9973 418.8515 419.1666 0.0472 -1.0000 -1.0000 4432691 1579718676.00 151.4632 60.0023 32.0000 1.9964 1.9977 419.0324 419.3478 0.0473 -1.0000 -1.0000 4432754 1579718676.10 151.4632 60.0023 32.0000 1.9960 1.9973 418.8510 419.1672 0.0473 -1.0000 -1.0000 4432816 1579718676.20 151.4632 60.0023 32.0000 1.9973 1.9985 418.8027 419.1179 0.0472 -1.0000 -1.0000 4432894 1579718676.30 151.4632 60.0023 32.0000 1.9962 1.9974 418.7031 419.0187 0.0473 -1.0000 -1.0000 4432957 1579718676.40 151.4443 60.0023 32.0000 1.9958 1.9970 419.0398 419.3561 0.0474 -1.0000 -1.0000 4433019 1579718676.50 151.4443 60.0023 32.0000 1.9956 1.9968 418.9761 419.2917 0.0472 -1.0000 -1.0000 4433082 1579718676.60 151.4443 60.0023 32.0000 1.9965 1.9978 418.9112 419.2281 0.0474 -1.0000 -1.0000 4433160 1579718676.70 151.4443 60.0023 32.0000 1.9969 1.9981 418.7333 419.0490 0.0474 -1.0000 -1.0000 4433222 1579718676.80 151.4443 60.0023 32.0000 1.9976 1.9988 418.7544 419.0710 0.0474 -1.0000 -1.0000 4433285 1579718676.90 151.4795 60.0023 32.0000 1.9966 1.9978 418.8335 419.1503 0.0474 -1.0000 -1.0000 4433363 1579718677.00 151.5243 60.0023 32.0000 1.9957 1.9969 419.0057 419.3218 0.0473 -1.0000 -1.0000 4433425 1579718677.10 151.5243 60.0023 32.0000 1.9963 1.9975 418.8859 419.2021 0.0474 -1.0000 -1.0000 4433488 1579718677.20 151.5243 60.0023 32.0000 1.9967 1.9980 418.7657 419.0823 0.0475 -1.0000 -1.0000 4433551 1579718677.30 151.5243 60.0023 32.0000 1.9965 1.9978 418.7613 419.0779 0.0474 -1.0000 -1.0000 4433629 1579718677.40 151.5243 60.0023 32.0000 1.9965 1.9977 418.7328 419.0487 0.0474 -1.0000 -1.0000 4433707 1579718677.50 151.5243 60.0023 32.0000 1.9962 1.9974 419.0115 419.3284 0.0474 -1.0000 -1.0000 4433832 1579718677.60 151.5243 60.0023 32.0000 1.9962 1.9974 418.8228 419.1391 0.0474 -1.0000 -1.0000 4433894 1579718677.70 151.5243 60.0023 32.0000 1.9969 1.9982 418.8195 419.1368 0.0476 -1.0000 -1.0000 4433972 1579718677.80 151.5243 60.0023 32.0000 1.9962 1.9975 418.9561 419.2724 0.0474 -1.0000 -1.0000 4434035 1579718677.90 151.5243 60.0023 32.0000 1.9953 1.9965 419.0787 419.3947 0.0473 -1.0000 -1.0000 4434097 1579718678.00 151.5048 60.0023 32.0000 1.9954 1.9967 419.2335 419.5502 0.0475 -1.0000 -1.0000 4434332 1579718678.10 151.5040 60.0023 32.0000 1.9957 1.9969 419.3959 419.7124 0.0474 -1.0000 -1.0000 4434394 1579718678.20 151.5040 60.0023 32.0000 1.9971 1.9984 419.3295 419.6468 0.0475 -1.0000 -1.0000 4434457 1579718678.30 151.5040 60.0023 32.0000 1.9969 1.9981 419.2552 419.5716 0.0473 -1.0000 -1.0000 4434535 1579718678.40 151.5040 60.0023 32.0000 1.9968 1.9980 419.3480 419.6642 0.0473 -1.0000 -1.0000 4434597 1579718678.50 151.5040 60.0023 32.0000 1.9952 1.9964 419.4597 419.7763 0.0473 -1.0000 -1.0000 4434879 1579718678.60 151.5040 60.0023 32.0000 1.9963 1.9975 419.2796 419.5964 0.0475 -1.0000 -1.0000 4434941 1579718678.70 151.4748 60.0023 32.0000 1.9962 1.9975 419.1912 419.5080 0.0474 -1.0000 -1.0000 4435019 1579718678.80 151.4345 60.0023 32.0000 1.9964 1.9976 419.1824 419.4985 0.0474 -1.0000 -1.0000 4435066 1579718678.90 151.4345 60.0023 32.0000 1.9959 1.9972 419.2563 419.5729 0.0474 -1.0000 -1.0000 4435144 1579718679.00 151.4345 60.0023 32.0000 1.9968 1.9980 419.0180 419.3350 0.0475 -1.0000 -1.0000 4435379 1579718679.10 151.4345 60.0023 32.0000 1.9971 1.9983 418.8970 419.2129 0.0473 -1.0000 -1.0000 4435441 1579718679.20 151.4345 60.0023 32.0000 1.9962 1.9974 419.1584 419.4758 0.0476 -1.0000 -1.0000 4435504 1579718679.30 151.5152 60.0023 32.0000 1.9968 1.9980 419.4722 419.7893 0.0474 -1.0000 -1.0000 4435566 1579718679.40 151.5505 60.0023 32.0000 1.9963 1.9976 419.5695 419.8864 0.0474 -1.0000 -1.0000 4435645 1579718679.50 151.5505 60.0023 32.0000 1.9971 1.9983 419.5276 419.8448 0.0475 -1.0000 -1.0000 4435879 1579718679.60 151.5505 60.0023 32.0000 1.9969 1.9982 419.4690 419.7866 0.0475 -1.0000 -1.0000 4435941 1579718679.70 151.5505 60.0023 32.0000 1.9967 1.9979 419.4186 419.7361 0.0474 -1.0000 -1.0000 4436004 1579718679.80 151.5505 60.0023 32.0000 1.9962 1.9974 419.3344 419.6510 0.0475 -1.0000 -1.0000 4436066 1579718679.90 151.5505 60.0023 32.0000 1.9968 1.9981 419.2315 419.5481 0.0473 -1.0000 -1.0000 4436129 1579718680.00 151.5159 60.0028 32.0000 1.9965 1.9978 419.3270 419.6442 0.0474 -1.0000 -1.0000 4436379 1579718680.10 151.5159 60.0028 32.0000 1.9961 1.9973 419.4485 419.7653 0.0474 -1.0000 -1.0000 4436441 1579718680.20 151.5159 60.0028 32.0000 1.9958 1.9970 419.3681 419.6851 0.0475 -1.0000 -1.0000 4436504 1579718680.30 151.5159 60.0028 32.0000 1.9958 1.9971 419.1936 419.5098 0.0473 -1.0000 -1.0000 4436582 1579718680.40 151.5159 60.0028 32.0000 1.9960 1.9972 419.0264 419.3430 0.0474 -1.0000 -1.0000 4436644 1579718680.50 151.5165 60.0028 32.0000 1.9967 1.9980 418.9160 419.2330 0.0475 -1.0000 -1.0000 4436707 1579718680.60 151.5279 60.0028 32.0000 1.9965 1.9977 418.9751 419.2911 0.0473 -1.0000 -1.0000 4437160 1579718680.70 151.5279 60.0028 32.0000 1.9966 1.9978 419.0298 419.3464 0.0475 -1.0000 -1.0000 4437222 1579718680.80 151.5279 60.0028 32.0000 1.9959 1.9972 419.1777 419.4940 0.0474 -1.0000 -1.0000 4437285 1579718680.90 151.5279 60.0028 32.0000 1.9968 1.9981 418.9111 419.2278 0.0475 -1.0000 -1.0000 4437363 1579718681.00 151.5279 60.0028 32.0000 1.9960 1.9973 418.8871 419.2047 0.0475 -1.0000 -1.0000 4437425 1579718681.10 151.5223 60.0028 32.0000 1.9967 1.9980 418.9771 419.2931 0.0473 -1.0000 -1.0000 4437597 1579718681.20 151.4782 60.0028 32.0000 1.9962 1.9974 419.0874 419.4039 0.0474 -1.0000 -1.0000 4437675 1579718681.30 151.4782 60.0028 32.0000 1.9966 1.9978 419.1351 419.4514 0.0473 -1.0000 -1.0000 4437738 1579718681.40 151.4782 60.0028 32.0000 1.9964 1.9976 419.1440 419.4612 0.0475 -1.0000 -1.0000 4437800 1579718681.50 151.4782 60.0028 32.0000 1.9965 1.9978 418.8595 419.1760 0.0474 -1.0000 -1.0000 4437879 1579718681.60 151.4782 60.0028 32.0000 1.9969 1.9982 418.9394 419.2562 0.0474 -1.0000 -1.0000 4437941 1579718681.70 151.5359 60.0028 32.0000 1.9962 1.9975 419.2458 419.5639 0.0475 -1.0000 -1.0000 4438004 1579718681.80 151.5359 60.0028 32.0000 1.9964 1.9977 419.5184 419.8349 0.0474 -1.0000 -1.0000 4438066 1579718681.90 151.5359 60.0028 32.0000 1.9968 1.9980 419.4613 419.7784 0.0474 -1.0000 -1.0000 4438129 1579718682.00 151.5359 60.0028 32.0000 1.9961 1.9973 419.4490 419.7662 0.0474 -1.0000 -1.0000 4438207 1579718682.10 151.5359 60.0028 32.0000 1.9954 1.9967 419.5115 419.8278 0.0474 -1.0000 -1.0000 4438379 1579718682.20 151.5359 60.0028 32.0000 1.9964 1.9977 419.4813 419.7988 0.0475 -1.0000 -1.0000 4438441 1579718682.30 151.5293 60.0028 32.0000 1.9964 1.9977 419.3579 419.6754 0.0475 -1.0000 -1.0000 4438519 1579718682.40 151.5293 60.0028 32.0000 1.9962 1.9974 419.2922 419.6086 0.0473 -1.0000 -1.0000 4438582 1579718682.50 151.5293 60.0028 32.0000 1.9965 1.9977 419.3397 419.6558 0.0473 -1.0000 -1.0000 4438644 1579718682.60 151.5293 60.0028 32.0000 1.9952 1.9965 419.4823 419.7990 0.0474 -1.0000 -1.0000 4438879 1579718682.70 151.5293 60.0028 32.0000 1.9954 1.9967 419.5833 419.9006 0.0474 -1.0000 -1.0000 4438941 1579718682.80 151.4339 60.0028 32.0000 1.9962 1.9974 419.5042 419.8215 0.0475 -1.0000 -1.0000 4439004 1579718682.90 151.4339 60.0028 32.0000 1.9969 1.9982 419.1577 419.4753 0.0475 -1.0000 -1.0000 4439082 1579718683.00 151.4339 60.0028 32.0000 1.9961 1.9974 419.2326 419.5489 0.0473 -1.0000 -1.0000 4439144 1579718683.10 151.4339 60.0028 32.0000 1.9954 1.9967 419.4884 419.8052 0.0474 -1.0000 -1.0000 4440129 1579718683.20 151.4339 60.0028 32.0000 1.9956 1.9969 419.5648 419.8807 0.0472 -1.0000 -1.0000 4440207 1579718683.30 151.4339 60.0028 32.0000 1.9972 1.9984 419.4031 419.7200 0.0474 -1.0000 -1.0000 4440269 1579718683.40 151.4436 60.0028 32.0000 1.9971 1.9983 419.1033 419.4196 0.0474 -1.0000 -1.0000 4440332 1579718683.50 151.4439 60.0028 32.0000 1.9963 1.9975 419.1758 419.4926 0.0474 -1.0000 -1.0000 4440394 1579718683.60 151.4439 60.0028 32.0000 1.9952 1.9964 419.4819 419.7986 0.0474 -1.0000 -1.0000 4440457 1579718683.70 151.4439 60.0028 32.0000 1.9962 1.9974 419.6765 419.9936 0.0474 -1.0000 -1.0000 4440535 1579718683.80 151.4439 60.0028 32.0000 1.9967 1.9980 419.6132 419.9299 0.0473 -1.0000 -1.0000 4440597 1579718683.90 151.4439 60.0028 32.0000 1.9965 1.9977 419.3762 419.6925 0.0474 -1.0000 -1.0000 4440660 1579718684.00 151.4897 60.0028 32.0000 1.9971 1.9983 419.3127 419.6299 0.0474 -1.0000 -1.0000 4440738 1579718684.10 151.4897 60.0028 32.0000 1.9970 1.9982 419.2820 419.5980 0.0473 -1.0000 -1.0000 4440801 1579718684.20 151.4897 60.0028 32.0000 1.9965 1.9977 419.5014 419.8173 0.0473 -1.0000 -1.0000 4440863 1579718684.30 151.4897 60.0028 32.0000 1.9970 1.9983 419.3524 419.6692 0.0475 -1.0000 -1.0000 4440925 1579718684.40 151.4897 60.0028 32.0000 1.9973 1.9986 419.2224 419.5377 0.0472 -1.0000 -1.0000 4441004 1579718684.50 151.5554 60.0029 32.0000 1.9971 1.9984 419.3543 419.6706 0.0473 -1.0000 -1.0000 4441066 1579718684.60 151.5582 60.0029 32.0000 1.9962 1.9974 419.4723 419.7890 0.0474 -1.0000 -1.0000 4441129 1579718684.70 151.5582 60.0029 32.0000 1.9962 1.9974 419.5023 419.8192 0.0474 -1.0000 -1.0000 4441191 1579718684.80 151.5582 60.0029 32.0000 1.9964 1.9976 419.3173 419.6337 0.0473 -1.0000 -1.0000 4441254 1579718684.90 151.5582 60.0029 32.0000 1.9972 1.9984 419.2250 419.5406 0.0473 -1.0000 -1.0000 4441332 1579718685.00 151.5582 60.0029 32.0000 1.9970 1.9982 418.9684 419.2854 0.0474 -1.0000 -1.0000 4441394 1579718685.10 151.5582 60.0029 32.0000 1.9957 1.9969 419.1495 419.4650 0.0473 -1.0000 -1.0000 4441457 1579718685.20 151.5582 60.0029 32.0000 1.9960 1.9973 419.3664 419.6818 0.0472 -1.0000 -1.0000 4441645 1579718685.30 151.5582 60.0029 32.0000 1.9960 1.9973 419.5479 419.8638 0.0473 -1.0000 -1.0000 4441707 1579718685.40 151.5582 60.0029 32.0000 1.9964 1.9976 419.5097 419.8266 0.0474 -1.0000 -1.0000 4441785 1579718685.50 151.5582 60.0029 32.0000 1.9963 1.9976 419.5812 419.8982 0.0474 -1.0000 -1.0000 4441847 1579718685.60 151.4335 60.0029 32.0000 1.9953 1.9965 419.5549 419.8716 0.0474 -1.0000 -1.0000 4441910 1579718685.70 151.4335 60.0029 32.0000 1.9954 1.9966 419.4509 419.7673 0.0473 -1.0000 -1.0000 4442363 1579718685.80 151.4335 60.0029 32.0000 1.9968 1.9981 419.2898 419.6068 0.0475 -1.0000 -1.0000 4442425 1579718685.90 151.4335 60.0029 32.0000 1.9970 1.9982 419.1413 419.4586 0.0474 -1.0000 -1.0000 4442472 1579718686.00 151.4335 60.0029 32.0000 1.9961 1.9973 419.2482 419.5640 0.0473 -1.0000 -1.0000 4442551 1579718686.10 151.4335 60.0029 32.0000 1.9953 1.9965 419.5118 419.8287 0.0475 -1.0000 -1.0000 4442613 1579718686.20 151.4675 60.0029 32.0000 1.9963 1.9975 419.5689 419.8846 0.0472 -1.0000 -1.0000 4442863 1579718686.30 151.4675 60.0029 32.0000 1.9971 1.9983 419.3960 419.7119 0.0473 -1.0000 -1.0000 4442925 1579718686.40 151.4675 60.0029 32.0000 1.9971 1.9983 419.2612 419.5778 0.0474 -1.0000 -1.0000 4442988 1579718686.50 151.4675 60.0029 32.0000 1.9966 1.9978 419.3477 419.6643 0.0474 -1.0000 -1.0000 4443051 1579718686.60 151.4675 60.0029 32.0000 1.9965 1.9977 419.2966 419.6137 0.0474 -1.0000 -1.0000 4443129 1579718686.70 151.5239 60.0029 32.0000 1.9959 1.9972 419.0623 419.3786 0.0474 -1.0000 -1.0000 4443363 1579718686.80 151.5447 60.0029 32.0000 1.9966 1.9978 418.8362 419.1524 0.0474 -1.0000 -1.0000 4443425 1579718686.90 151.5447 60.0029 32.0000 1.9965 1.9977 419.0048 419.3213 0.0474 -1.0000 -1.0000 4443488 1579718687.00 151.5447 60.0029 32.0000 1.9958 1.9970 419.1041 419.4197 0.0472 -1.0000 -1.0000 4443551 1579718687.10 151.5447 60.0029 32.0000 1.9966 1.9979 418.9339 419.2490 0.0472 -1.0000 -1.0000 4443629 1579718687.20 151.5447 60.0029 32.0000 1.9971 1.9984 418.7747 419.0908 0.0474 -1.0000 -1.0000 4443691 1579718687.30 151.4556 60.0029 32.0000 1.9969 1.9981 418.8153 419.1314 0.0474 -1.0000 -1.0000 4443754 1579718687.40 151.4556 60.0029 32.0000 1.9958 1.9970 418.9954 419.3113 0.0473 -1.0000 -1.0000 4443832 1579718687.50 151.4556 60.0029 32.0000 1.9963 1.9975 419.0362 419.3517 0.0473 -1.0000 -1.0000 4443894 1579718687.60 151.4556 60.0029 32.0000 1.9964 1.9976 418.8959 419.2119 0.0473 -1.0000 -1.0000 4443957 1579718687.70 151.4556 60.0029 32.0000 1.9970 1.9983 418.8405 419.1571 0.0474 -1.0000 -1.0000 4444035 1579718687.80 151.4517 60.0029 32.0000 1.9966 1.9978 418.7871 419.1028 0.0473 -1.0000 -1.0000 4444113 1579718687.90 151.4429 60.0029 32.0000 1.9965 1.9977 418.8693 419.1851 0.0473 -1.0000 -1.0000 4444175 1579718688.00 151.4429 60.0029 32.0000 1.9957 1.9970 418.9690 419.2854 0.0473 -1.0000 -1.0000 4444238 1579718688.10 151.4429 60.0029 32.0000 1.9956 1.9969 418.8565 419.1718 0.0472 -1.0000 -1.0000 4444301 1579718688.20 151.4429 60.0029 32.0000 1.9972 1.9985 418.7756 419.0918 0.0474 -1.0000 -1.0000 4444363 1579718688.30 151.4429 60.0029 32.0000 1.9967 1.9979 418.7634 419.0790 0.0474 -1.0000 -1.0000 4444441 1579718688.40 151.3963 60.0029 32.0000 1.9964 1.9976 418.8061 419.1223 0.0473 -1.0000 -1.0000 4444504 1579718688.50 151.3963 60.0029 32.0000 1.9965 1.9977 418.9126 419.2286 0.0473 -1.0000 -1.0000 4444566 1579718688.60 151.3963 60.0029 32.0000 1.9955 1.9968 418.9898 419.3059 0.0473 -1.0000 -1.0000 4444644 1579718688.70 151.3963 60.0029 32.0000 1.9966 1.9979 418.8629 419.1786 0.0473 -1.0000 -1.0000 4445379 1579718688.80 151.3963 60.0029 32.0000 1.9969 1.9982 418.6902 419.0064 0.0474 -1.0000 -1.0000 4445441 1579718688.90 151.4678 60.0029 32.0000 1.9970 1.9982 418.7776 419.0938 0.0473 -1.0000 -1.0000 4445519 1579718689.00 151.4800 60.0029 32.0000 1.9958 1.9970 418.8628 419.1780 0.0472 -1.0000 -1.0000 4445582 1579718689.10 151.4800 60.0029 32.0000 1.9960 1.9973 418.9599 419.2756 0.0473 -1.0000 -1.0000 4445645 1579718689.20 151.4800 60.0029 32.0000 1.9966 1.9978 418.8454 419.1608 0.0473 -1.0000 -1.0000 4445707 1579718689.30 151.4800 60.0029 32.0000 1.9971 1.9983 418.8378 419.1533 0.0472 -1.0000 -1.0000 4445785 1579718689.40 151.4821 60.0029 32.0000 1.9968 1.9980 418.9723 419.2887 0.0474 -1.0000 -1.0000 4445847 1579718689.50 151.5541 60.0029 32.0000 1.9964 1.9977 419.3119 419.6279 0.0473 -1.0000 -1.0000 4445910 1579718689.60 151.5541 60.0029 32.0000 1.9963 1.9976 419.4903 419.8061 0.0472 -1.0000 -1.0000 4445972 1579718689.70 151.5541 60.0029 32.0000 1.9960 1.9972 419.5764 419.8935 0.0474 -1.0000 -1.0000 4446051 1579718689.80 151.5541 60.0029 32.0000 1.9962 1.9974 419.4114 419.7275 0.0473 -1.0000 -1.0000 4446113 1579718689.90 151.5541 60.0029 32.0000 1.9969 1.9981 419.2626 419.5786 0.0473 -1.0000 -1.0000 4446175 1579718690.00 151.4413 60.0028 32.0000 1.9961 1.9973 419.5662 419.8818 0.0472 -1.0000 -1.0000 4446254 1579718690.10 151.4413 60.0028 32.0000 1.9955 1.9968 419.7809 420.0967 0.0472 -1.0000 -1.0000 4446316 1579718690.20 151.4413 60.0028 32.0000 1.9964 1.9976 419.9397 420.2559 0.0473 -1.0000 -1.0000 4446379 1579718690.30 151.4413 60.0028 32.0000 1.9971 1.9983 419.8692 420.1861 0.0474 -1.0000 -1.0000 4446441 1579718690.40 151.4413 60.0028 32.0000 1.9969 1.9981 419.6081 419.9245 0.0472 -1.0000 -1.0000 4446504 1579718690.50 151.4413 60.0028 32.0000 1.9971 1.9984 419.5754 419.8912 0.0473 -1.0000 -1.0000 4446566 1579718690.60 151.4348 60.0028 32.0000 1.9958 1.9970 419.8494 420.1662 0.0473 -1.0000 -1.0000 4446644 1579718690.70 151.3778 60.0028 32.0000 1.9953 1.9965 419.7480 420.0644 0.0473 -1.0000 -1.0000 4446707 1579718690.80 151.3778 60.0028 32.0000 1.9960 1.9972 419.6641 419.9807 0.0473 -1.0000 -1.0000 4447129 1579718690.90 151.3778 60.0028 32.0000 1.9968 1.9980 419.5686 419.8845 0.0473 -1.0000 -1.0000 4447207 1579718691.00 151.3778 60.0028 32.0000 1.9961 1.9974 419.5217 419.8385 0.0474 -1.0000 -1.0000 4447269 1579718691.10 151.3778 60.0028 32.0000 1.9964 1.9976 419.6522 419.9692 0.0474 -1.0000 -1.0000 4447332 1579718691.20 151.5730 60.0028 32.0000 1.9961 1.9974 419.4690 419.7859 0.0473 -1.0000 -1.0000 4447394 1579718691.30 151.5730 60.0028 32.0000 1.9973 1.9986 419.1414 419.4581 0.0475 -1.0000 -1.0000 4447645 1579718691.40 151.5730 60.0028 32.0000 1.9970 1.9983 418.9844 419.3003 0.0474 -1.0000 -1.0000 4447707 1579718691.50 151.5730 60.0028 32.0000 1.9974 1.9987 418.9754 419.2921 0.0474 -1.0000 -1.0000 4447769 1579718691.60 151.5730 60.0028 32.0000 1.9958 1.9971 418.9569 419.2729 0.0473 -1.0000 -1.0000 4447832 1579718691.70 151.5719 60.0028 32.0000 1.9961 1.9973 418.9793 419.2951 0.0473 -1.0000 -1.0000 4447910 1579718691.80 151.5693 60.0028 32.0000 1.9964 1.9977 418.8725 419.1884 0.0473 -1.0000 -1.0000 4448145 1579718691.90 151.5693 60.0028 32.0000 1.9964 1.9977 418.7446 419.0608 0.0474 -1.0000 -1.0000 4448207 1579718692.00 151.5693 60.0028 32.0000 1.9974 1.9987 418.6982 419.0141 0.0473 -1.0000 -1.0000 4448269 1579718692.10 151.5693 60.0028 32.0000 1.9970 1.9983 418.9550 419.2703 0.0473 -1.0000 -1.0000 4448347 1579718692.20 151.5693 60.0028 32.0000 1.9967 1.9980 418.7121 419.0280 0.0473 -1.0000 -1.0000 4448410 1579718692.30 151.5128 60.0028 32.0000 1.9969 1.9981 418.6770 418.9922 0.0473 -1.0000 -1.0000 4448613 1579718692.40 151.5128 60.0028 32.0000 1.9956 1.9969 418.8199 419.1359 0.0473 -1.0000 -1.0000 4448675 1579718692.50 151.5128 60.0028 32.0000 1.9952 1.9964 418.9217 419.2366 0.0472 -1.0000 -1.0000 4448738 1579718692.60 151.5128 60.0028 32.0000 1.9956 1.9968 418.9503 419.2658 0.0472 -1.0000 -1.0000 4448801 1579718692.70 151.5128 60.0028 32.0000 1.9960 1.9972 418.8324 419.1477 0.0473 -1.0000 -1.0000 4448863 1579718692.80 151.4216 60.0028 32.0000 1.9971 1.9983 418.8066 419.1225 0.0473 -1.0000 -1.0000 4449097 1579718692.90 151.3967 60.0028 32.0000 1.9971 1.9984 418.9456 419.2615 0.0473 -1.0000 -1.0000 4449175 1579718693.00 151.3967 60.0028 32.0000 1.9960 1.9973 418.9912 419.3063 0.0472 -1.0000 -1.0000 4449238 1579718693.10 151.3967 60.0028 32.0000 1.9959 1.9971 418.9844 419.2997 0.0472 -1.0000 -1.0000 4449301 1579718693.20 151.3967 60.0028 32.0000 1.9959 1.9971 418.8640 419.1797 0.0473 -1.0000 -1.0000 4449363 1579718693.30 151.3967 60.0028 32.0000 1.9962 1.9974 418.8003 419.1155 0.0472 -1.0000 -1.0000 4449598 1579718693.40 151.4880 60.0028 32.0000 1.9965 1.9977 418.9866 419.3009 0.0470 -1.0000 -1.0000 4449675 1579718693.50 151.4908 60.0028 32.0000 1.9959 1.9972 419.0717 419.3870 0.0473 -1.0000 -1.0000 4449738 1579718693.60 151.4908 60.0028 32.0000 1.9964 1.9976 418.9019 419.2173 0.0472 -1.0000 -1.0000 4449801 1579718693.70 151.4908 60.0028 32.0000 1.9969 1.9982 418.7544 419.0690 0.0471 -1.0000 -1.0000 4449879 1579718693.80 151.4908 60.0028 32.0000 1.9965 1.9977 418.7740 419.0892 0.0472 -1.0000 -1.0000 4450175 1579718693.90 151.4967 60.0028 32.0000 1.9964 1.9976 418.8374 419.1526 0.0472 -1.0000 -1.0000 4450238 1579718694.00 151.5200 60.0028 32.0000 1.9959 1.9972 418.9132 419.2280 0.0471 -1.0000 -1.0000 4450316 1579718694.10 151.5200 60.0028 32.0000 1.9960 1.9972 418.8670 419.1821 0.0472 -1.0000 -1.0000 4450379 1579718694.20 151.5200 60.0028 32.0000 1.9970 1.9982 418.7407 419.0563 0.0473 -1.0000 -1.0000 4450441 1579718694.30 151.5200 60.0028 32.0000 1.9965 1.9978 418.8182 419.1337 0.0472 -1.0000 -1.0000 4450504 1579718694.40 151.5200 60.0028 32.0000 1.9964 1.9976 419.1933 419.5089 0.0472 -1.0000 -1.0000 4450566 1579718694.50 151.4997 60.0028 32.0000 1.9959 1.9971 419.4386 419.7543 0.0473 -1.0000 -1.0000 4450629 1579718694.60 151.4997 60.0028 32.0000 1.9957 1.9970 419.4147 419.7309 0.0473 -1.0000 -1.0000 4450707 1579718694.70 151.4997 60.0028 32.0000 1.9968 1.9981 419.4828 419.7987 0.0473 -1.0000 -1.0000 4450769 1579718694.80 151.4997 60.0028 32.0000 1.9960 1.9972 419.5190 419.8342 0.0471 -1.0000 -1.0000 4450832 1579718694.90 151.4997 60.0028 32.0000 1.9956 1.9969 419.4890 419.8038 0.0471 -1.0000 -1.0000 4451425 1579718695.00 151.4786 60.0031 32.0000 1.9956 1.9968 419.3674 419.6839 0.0473 -1.0000 -1.0000 4451488 1579718695.10 151.4418 60.0035 32.0000 1.9955 1.9968 419.1951 419.5105 0.0473 -1.0000 -1.0000 4451551 1579718695.20 151.4418 60.0035 32.0000 1.9962 1.9975 419.1779 419.4937 0.0472 -1.0000 -1.0000 4451629 1579718695.30 151.4418 60.0035 32.0000 1.9960 1.9973 419.5240 419.8394 0.0472 -1.0000 -1.0000 4451691 1579718695.40 151.4418 60.0035 32.0000 1.9965 1.9978 419.6125 419.9283 0.0473 -1.0000 -1.0000 4451785 1579718695.50 151.4418 60.0035 32.0000 1.9963 1.9976 419.6090 419.9243 0.0471 -1.0000 -1.0000 4451847 1579718695.60 151.4651 60.0035 32.0000 1.9967 1.9980 419.5442 419.8594 0.0472 -1.0000 -1.0000 4451910 1579718695.70 151.4651 60.0035 32.0000 1.9967 1.9980 419.6879 420.0036 0.0472 -1.0000 -1.0000 4451988 1579718695.80 151.4651 60.0035 32.0000 1.9968 1.9981 419.9986 420.3142 0.0471 -1.0000 -1.0000 4452051 1579718695.90 151.4651 60.0035 32.0000 1.9959 1.9972 420.1634 420.4799 0.0473 -1.0000 -1.0000 4452113 1579718696.00 151.4651 60.0035 32.0000 1.9961 1.9973 420.2303 420.5473 0.0473 -1.0000 -1.0000 4452175 1579718696.10 151.5434 60.0035 32.0000 1.9969 1.9982 420.0741 420.3905 0.0473 -1.0000 -1.0000 4452238 1579718696.20 151.5457 60.0035 32.0000 1.9973 1.9985 419.4390 419.7547 0.0472 -1.0000 -1.0000 4452301 1579718696.30 151.5457 60.0035 32.0000 1.9971 1.9984 419.2610 419.5772 0.0473 -1.0000 -1.0000 4452379 1579718696.40 151.5457 60.0035 32.0000 1.9960 1.9973 419.2246 419.5403 0.0472 -1.0000 -1.0000 4452441 1579718696.50 151.5457 60.0035 32.0000 1.9957 1.9969 419.2336 419.5490 0.0472 -1.0000 -1.0000 4452504 1579718696.60 151.5457 60.0035 32.0000 1.9961 1.9973 419.0436 419.3590 0.0472 -1.0000 -1.0000 4452582 1579718696.70 151.5600 60.0035 32.0000 1.9965 1.9978 418.9863 419.3013 0.0472 -1.0000 -1.0000 4452644 1579718696.80 151.5600 60.0035 32.0000 1.9963 1.9976 419.0014 419.3172 0.0473 -1.0000 -1.0000 4452707 1579718696.90 151.5600 60.0035 32.0000 1.9959 1.9971 419.2726 419.5883 0.0471 -1.0000 -1.0000 4452910 1579718697.00 151.5600 60.0035 32.0000 1.9961 1.9974 419.3626 419.6779 0.0472 -1.0000 -1.0000 4452957 1579718697.10 151.5600 60.0035 32.0000 1.9961 1.9973 419.1567 419.4723 0.0472 -1.0000 -1.0000 4453035 1579718697.20 151.4594 60.0035 32.0000 1.9964 1.9976 419.0823 419.3975 0.0472 -1.0000 -1.0000 4453097 1579718697.30 151.4572 60.0035 32.0000 1.9958 1.9970 419.2099 419.5252 0.0472 -1.0000 -1.0000 4453160 1579718697.40 151.4572 60.0035 32.0000 1.9960 1.9972 419.2442 419.5594 0.0472 -1.0000 -1.0000 4453613 1579718697.50 151.4572 60.0035 32.0000 1.9955 1.9967 419.2432 419.5590 0.0473 -1.0000 -1.0000 4453675 1579718697.60 151.4572 60.0035 32.0000 1.9959 1.9971 419.1358 419.4520 0.0473 -1.0000 -1.0000 4453738 1579718697.70 151.4572 60.0035 32.0000 1.9962 1.9974 418.8126 419.1270 0.0472 -1.0000 -1.0000 4453816 1579718697.80 151.4976 60.0035 32.0000 1.9967 1.9979 418.8591 419.1740 0.0471 -1.0000 -1.0000 4453879 1579718697.90 151.4976 60.0035 32.0000 1.9965 1.9977 418.9861 419.3001 0.0470 -1.0000 -1.0000 4454160 1579718698.00 151.4976 60.0035 32.0000 1.9966 1.9979 419.1450 419.4600 0.0472 -1.0000 -1.0000 4454222 1579718698.10 151.4976 60.0035 32.0000 1.9973 1.9985 419.0199 419.3353 0.0473 -1.0000 -1.0000 4454285 1579718698.20 151.4976 60.0035 32.0000 1.9969 1.9981 418.8464 419.1615 0.0472 -1.0000 -1.0000 4454363 1579718698.30 151.4934 60.0035 32.0000 1.9967 1.9980 418.8922 419.2070 0.0472 -1.0000 -1.0000 4454425 1579718698.40 151.4897 60.0035 32.0000 1.9960 1.9972 419.0801 419.3956 0.0472 -1.0000 -1.0000 4454863 1579718698.50 151.4897 60.0035 32.0000 1.9960 1.9972 419.1265 419.4423 0.0473 -1.0000 -1.0000 4454925 1579718698.60 151.4897 60.0035 32.0000 1.9963 1.9975 419.0503 419.3663 0.0473 -1.0000 -1.0000 4455004 1579718698.70 151.4897 60.0035 32.0000 1.9963 1.9975 419.0755 419.3911 0.0472 -1.0000 -1.0000 4455066 1579718698.80 151.4897 60.0035 32.0000 1.9967 1.9979 419.4074 419.7226 0.0472 -1.0000 -1.0000 4455129 1579718698.90 151.5350 60.0035 32.0000 1.9963 1.9975 419.3786 419.6951 0.0473 -1.0000 -1.0000 4455207 1579718699.00 151.5350 60.0035 32.0000 1.9968 1.9981 419.1237 419.4388 0.0471 -1.0000 -1.0000 4455269 1579718699.10 151.5350 60.0035 32.0000 1.9964 1.9977 418.9916 419.3073 0.0473 -1.0000 -1.0000 4455316 1579718699.20 151.5350 60.0035 32.0000 1.9967 1.9980 418.8640 419.1796 0.0472 -1.0000 -1.0000 4455394 1579718699.30 151.5350 60.0035 32.0000 1.9967 1.9979 419.0179 419.3330 0.0472 -1.0000 -1.0000 4455457 1579718699.40 151.4922 60.0035 32.0000 1.9960 1.9973 419.1594 419.4757 0.0474 -1.0000 -1.0000 4455535 1579718699.50 151.4691 60.0035 32.0000 1.9960 1.9972 419.0618 419.3774 0.0473 -1.0000 -1.0000 4455613 1579718699.60 151.4691 60.0035 32.0000 1.9964 1.9977 418.8310 419.1469 0.0472 -1.0000 -1.0000 4455675 1579718699.70 151.4691 60.0035 32.0000 1.9964 1.9976 418.7262 419.0413 0.0473 -1.0000 -1.0000 4455754 1579718699.80 151.4691 60.0035 32.0000 1.9969 1.9981 418.8015 419.1170 0.0472 -1.0000 -1.0000 4455816 1579718699.90 151.4691 60.0035 32.0000 1.9961 1.9973 418.8933 419.2086 0.0473 -1.0000 -1.0000 4455879 1579718700.00 151.4520 60.0037 32.0000 1.9967 1.9979 418.8985 419.2131 0.0471 -1.0000 -1.0000 4456113 1579718700.10 151.4520 60.0037 32.0000 1.9970 1.9983 418.8715 419.1866 0.0473 -1.0000 -1.0000 4456175 1579718700.20 151.4520 60.0037 32.0000 1.9969 1.9982 418.9012 419.2175 0.0474 -1.0000 -1.0000 4456238 1579718700.30 151.4520 60.0037 32.0000 1.9952 1.9964 419.0416 419.3574 0.0472 -1.0000 -1.0000 4456316 1579718700.40 151.4520 60.0037 32.0000 1.9962 1.9974 419.1498 419.4643 0.0471 -1.0000 -1.0000 4456379 1579718700.50 151.4573 60.0037 32.0000 1.9973 1.9986 419.0816 419.3968 0.0471 -1.0000 -1.0000 4456707 1579718700.60 151.4573 60.0037 32.0000 1.9977 1.9989 419.0071 419.3225 0.0473 -1.0000 -1.0000 4456785 1579718700.70 151.4573 60.0037 32.0000 1.9966 1.9979 419.0382 419.3538 0.0473 -1.0000 -1.0000 4456847 1579718700.80 151.4573 60.0037 32.0000 1.9959 1.9971 419.0844 419.4011 0.0474 -1.0000 -1.0000 4456910 1579718700.90 151.4573 60.0037 32.0000 1.9959 1.9971 418.9985 419.3137 0.0472 -1.0000 -1.0000 4456988 1579718701.00 151.5182 60.0037 32.0000 1.9970 1.9982 418.8442 419.1600 0.0472 -1.0000 -1.0000 4457175 1579718701.10 151.5835 60.0037 32.0000 1.9977 1.9989 418.6958 419.0100 0.0472 -1.0000 -1.0000 4457238 1579718701.20 151.5835 60.0037 32.0000 1.9972 1.9984 418.7963 419.1118 0.0473 -1.0000 -1.0000 4457316 1579718701.30 151.5835 60.0037 32.0000 1.9972 1.9984 418.9881 419.3038 0.0473 -1.0000 -1.0000 4457379 1579718701.40 151.5835 60.0037 32.0000 1.9967 1.9979 418.9907 419.3061 0.0472 -1.0000 -1.0000 4457441 1579718701.50 151.5835 60.0037 32.0000 1.9968 1.9980 418.8529 419.1680 0.0473 -1.0000 -1.0000 4458175 1579718701.60 151.5133 60.0037 32.0000 1.9968 1.9980 418.6992 419.0160 0.0474 -1.0000 -1.0000 4458238 1579718701.70 151.5133 60.0037 32.0000 1.9965 1.9978 418.6214 418.9369 0.0473 -1.0000 -1.0000 4458316 1579718701.80 151.5133 60.0037 32.0000 1.9964 1.9976 418.7296 419.0445 0.0472 -1.0000 -1.0000 4458379 1579718701.90 151.5133 60.0037 32.0000 1.9953 1.9965 418.9486 419.2653 0.0474 -1.0000 -1.0000 4458441 1579718702.00 151.5133 60.0037 32.0000 1.9957 1.9969 419.0190 419.3348 0.0473 -1.0000 -1.0000 4458519 1579718702.10 151.4660 60.0037 32.0000 1.9965 1.9978 419.0357 419.3518 0.0473 -1.0000 -1.0000 4458582 1579718702.20 151.4565 60.0037 32.0000 1.9965 1.9977 418.9598 419.2748 0.0471 -1.0000 -1.0000 4458644 1579718702.30 151.4565 60.0037 32.0000 1.9963 1.9975 419.0120 419.3272 0.0472 -1.0000 -1.0000 4458707 1579718702.40 151.4565 60.0037 32.0000 1.9960 1.9973 419.1616 419.4778 0.0473 -1.0000 -1.0000 4458769 1579718702.50 151.4565 60.0037 32.0000 1.9968 1.9980 418.9530 419.2685 0.0473 -1.0000 -1.0000 4458863 1579718702.60 151.4565 60.0037 32.0000 1.9979 1.9991 418.7976 419.1133 0.0473 -1.0000 -1.0000 4458941 1579718702.70 151.4870 60.0037 32.0000 1.9970 1.9983 418.7748 419.0916 0.0474 -1.0000 -1.0000 4459004 1579718702.80 151.4870 60.0037 32.0000 1.9967 1.9979 418.7232 419.0384 0.0473 -1.0000 -1.0000 4459066 1579718702.90 151.4870 60.0037 32.0000 1.9963 1.9975 418.8664 419.1830 0.0475 -1.0000 -1.0000 4459144 1579718703.00 151.4870 60.0037 32.0000 1.9962 1.9975 418.9444 419.2598 0.0473 -1.0000 -1.0000 4459207 1579718703.10 151.4870 60.0037 32.0000 1.9974 1.9987 418.7944 419.1100 0.0473 -1.0000 -1.0000 4459379 1579718703.20 151.4992 60.0037 32.0000 1.9971 1.9984 418.6965 419.0112 0.0472 -1.0000 -1.0000 4459457 1579718703.30 151.4992 60.0037 32.0000 1.9964 1.9977 418.7591 419.0746 0.0472 -1.0000 -1.0000 4459519 1579718703.40 151.4992 60.0037 32.0000 1.9964 1.9976 418.9069 419.2216 0.0472 -1.0000 -1.0000 4459597 1579718703.50 151.4992 60.0037 32.0000 1.9971 1.9983 418.7530 419.0685 0.0473 -1.0000 -1.0000 4459660 1579718703.60 151.4992 60.0037 32.0000 1.9973 1.9985 418.6955 419.0100 0.0472 -1.0000 -1.0000 4459722 1579718703.70 151.5098 60.0037 32.0000 1.9963 1.9975 419.0149 419.3304 0.0472 -1.0000 -1.0000 4459785 1579718703.80 151.5318 60.0037 32.0000 1.9959 1.9971 419.1830 419.4979 0.0471 -1.0000 -1.0000 4459863 1579718703.90 151.5318 60.0037 32.0000 1.9958 1.9970 419.2140 419.5306 0.0473 -1.0000 -1.0000 4459925 1579718704.00 151.5318 60.0037 32.0000 1.9964 1.9977 419.1984 419.5140 0.0473 -1.0000 -1.0000 4500004 1579718704.10 151.5318 60.0037 32.0000 1.9970 1.9983 419.1022 419.4176 0.0472 -1.0000 -1.0000 4500160 1579718704.20 151.5318 60.0037 32.0000 1.9972 1.9984 419.0150 419.3302 0.0473 -1.0000 -1.0000 4500222 1579718704.30 151.5279 60.0037 32.0000 1.9957 1.9970 419.0518 419.3684 0.0474 -1.0000 -1.0000 4500285 1579718704.40 151.5279 60.0037 32.0000 1.9966 1.9978 419.1530 419.4686 0.0472 -1.0000 -1.0000 4500347 1579718704.50 151.5279 60.0037 32.0000 1.9974 1.9987 419.1096 419.4247 0.0472 -1.0000 -1.0000 4500410 1579718704.60 151.5279 60.0037 32.0000 1.9971 1.9983 419.3047 419.6203 0.0471 -1.0000 -1.0000 4500644 1579718704.70 151.5279 60.0037 32.0000 1.9967 1.9979 419.5609 419.8766 0.0473 -1.0000 -1.0000 4500722 1579718704.80 151.4361 60.0043 32.0000 1.9959 1.9972 419.7119 420.0279 0.0472 -1.0000 -1.0000 4500769 1579718704.90 151.4361 60.0043 32.0000 1.9960 1.9972 419.7624 420.0795 0.0475 -1.0000 -1.0000 4500847 1579718705.00 151.4361 60.0043 32.0000 1.9960 1.9972 419.7356 420.0522 0.0473 -1.0000 -1.0000 4500910 1579718705.10 151.4361 60.0043 32.0000 1.9965 1.9977 419.6741 419.9900 0.0472 -1.0000 -1.0000 4501144 1579718705.20 151.4361 60.0043 32.0000 1.9971 1.9984 419.4516 419.7670 0.0472 -1.0000 -1.0000 4501222 1579718705.30 151.4361 60.0043 32.0000 1.9971 1.9983 419.4551 419.7711 0.0473 -1.0000 -1.0000 4501285 1579718705.40 151.4661 60.0043 32.0000 1.9960 1.9972 419.6427 419.9595 0.0473 -1.0000 -1.0000 4501347 1579718705.50 151.4661 60.0043 32.0000 1.9963 1.9976 419.5742 419.8898 0.0472 -1.0000 -1.0000 4501410 1579718705.60 151.4661 60.0043 32.0000 1.9969 1.9981 419.4685 419.7845 0.0473 -1.0000 -1.0000 4501691 1579718705.70 151.4661 60.0043 32.0000 1.9968 1.9980 419.6692 419.9865 0.0474 -1.0000 -1.0000 4501754 1579718705.80 151.4661 60.0043 32.0000 1.9964 1.9977 419.9106 420.2275 0.0474 -1.0000 -1.0000 4501816 1579718705.90 151.5201 60.0043 32.0000 1.9955 1.9968 419.8227 420.1413 0.0477 -1.0000 -1.0000 4501879 1579718706.00 151.5201 60.0043 32.0000 1.9969 1.9981 419.6253 419.9417 0.0473 -1.0000 -1.0000 4501957 1579718706.10 151.5201 60.0043 32.0000 1.9968 1.9980 419.4480 419.7641 0.0473 -1.0000 -1.0000 4502394 1579718706.20 151.5201 60.0043 32.0000 1.9971 1.9984 419.4057 419.7223 0.0473 -1.0000 -1.0000 4502457 1579718706.30 151.5201 60.0043 32.0000 1.9958 1.9971 419.8262 420.1417 0.0471 -1.0000 -1.0000 4502519 1579718706.40 151.5298 60.0043 32.0000 1.9963 1.9975 419.9964 420.3131 0.0474 -1.0000 -1.0000 4502597 1579718706.50 151.5420 60.0043 32.0000 1.9958 1.9971 419.9450 420.2619 0.0473 -1.0000 -1.0000 4502644 1579718706.60 151.5420 60.0043 32.0000 1.9968 1.9981 420.3290 420.6453 0.0473 -1.0000 -1.0000 4502879 1579718706.70 151.5420 60.0043 32.0000 1.9973 1.9985 420.6291 420.9469 0.0474 -1.0000 -1.0000 4502941 1579718706.80 151.5420 60.0043 32.0000 1.9964 1.9976 420.9337 421.2514 0.0473 -1.0000 -1.0000 4503004 1579718706.90 151.5420 60.0043 32.0000 1.9961 1.9973 420.8762 421.1932 0.0473 -1.0000 -1.0000 4503082 1579718707.00 151.4558 60.0043 32.0000 1.9975 1.9987 420.7023 421.0195 0.0473 -1.0000 -1.0000 4503160 1579718707.10 151.4558 60.0043 32.0000 1.9971 1.9983 420.8789 421.1964 0.0473 -1.0000 -1.0000 4503222 1579718707.20 151.4558 60.0043 32.0000 1.9975 1.9987 421.4314 421.7498 0.0474 -1.0000 -1.0000 4503394 1579718707.30 151.4558 60.0043 32.0000 1.9966 1.9979 421.8029 422.1209 0.0473 -1.0000 -1.0000 4503457 1579718707.40 151.4558 60.0043 32.0000 1.9963 1.9975 422.1771 422.4950 0.0472 -1.0000 -1.0000 4503535 1579718707.50 151.4206 60.0043 32.0000 1.9974 1.9986 422.3531 422.6709 0.0472 -1.0000 -1.0000 4503597 1579718707.60 151.4206 60.0043 32.0000 1.9975 1.9987 422.1584 422.4763 0.0473 -1.0000 -1.0000 4503660 1579718707.70 151.4206 60.0043 32.0000 1.9974 1.9987 421.9798 422.2985 0.0474 -1.0000 -1.0000 4503941 1579718707.80 151.4206 60.0043 32.0000 1.9965 1.9977 421.8491 422.1674 0.0474 -1.0000 -1.0000 4504019 1579718707.90 151.4206 60.0043 32.0000 1.9964 1.9976 421.7715 422.0897 0.0473 -1.0000 -1.0000 4504082 1579718708.00 151.4246 60.0043 32.0000 1.9963 1.9975 421.5588 421.8771 0.0473 -1.0000 -1.0000 4504145 1579718708.10 151.4512 60.0043 32.0000 1.9972 1.9984 421.3377 421.6554 0.0473 -1.0000 -1.0000 4504207 1579718708.20 151.4512 60.0043 32.0000 1.9973 1.9985 420.9363 421.2530 0.0471 -1.0000 -1.0000 4504394 1579718708.30 151.4512 60.0043 32.0000 1.9968 1.9980 420.7912 421.1067 0.0471 -1.0000 -1.0000 4504457 1579718708.40 151.4512 60.0043 32.0000 1.9966 1.9978 420.7293 421.0467 0.0474 -1.0000 -1.0000 4504519 1579718708.50 151.4512 60.0043 32.0000 1.9963 1.9976 420.5141 420.8322 0.0474 -1.0000 -1.0000 4504582 1579718708.60 151.5406 60.0043 32.0000 1.9972 1.9984 420.4036 420.7204 0.0473 -1.0000 -1.0000 4504660 1579718708.70 151.5426 60.0043 32.0000 1.9978 1.9990 420.1408 420.4569 0.0472 -1.0000 -1.0000 4505645 1579718708.80 151.5426 60.0043 32.0000 1.9975 1.9987 420.0046 420.3206 0.0473 -1.0000 -1.0000 4505707 1579718708.90 151.5426 60.0043 32.0000 1.9963 1.9975 420.3991 420.7167 0.0474 -1.0000 -1.0000 4505769 1579718709.00 151.5426 60.0043 32.0000 1.9962 1.9975 420.3857 420.7028 0.0472 -1.0000 -1.0000 4505832 1579718709.10 151.5404 60.0043 32.0000 1.9976 1.9988 420.3748 420.6922 0.0474 -1.0000 -1.0000 4505894 1579718709.20 151.5292 60.0043 32.0000 1.9972 1.9984 420.5100 420.8262 0.0472 -1.0000 -1.0000 4505972 1579718709.30 151.5292 60.0043 32.0000 1.9955 1.9967 420.5436 420.8609 0.0473 -1.0000 -1.0000 4506035 1579718709.40 151.5292 60.0043 32.0000 1.9958 1.9971 420.2836 420.6004 0.0473 -1.0000 -1.0000 4506113 1579718709.50 151.5292 60.0043 32.0000 1.9962 1.9974 420.1017 420.4194 0.0474 -1.0000 -1.0000 4506175 1579718709.60 151.5292 60.0043 32.0000 1.9972 1.9985 420.2524 420.5692 0.0473 -1.0000 -1.0000 4506238 1579718709.70 151.4491 60.0040 32.0000 1.9974 1.9986 420.9003 421.2176 0.0473 -1.0000 -1.0000 4506316 1579718709.80 151.4491 60.0040 32.0000 1.9971 1.9983 421.4401 421.7576 0.0473 -1.0000 -1.0000 4506379 1579718709.90 151.4491 60.0040 32.0000 1.9962 1.9974 421.6317 421.9496 0.0473 -1.0000 -1.0000 4506441 1579718710.00 151.4491 60.0040 32.0000 1.9966 1.9978 421.8034 422.1214 0.0473 -1.0000 -1.0000 4506504 1579718710.10 151.4491 60.0040 32.0000 1.9972 1.9985 421.9765 422.2951 0.0474 -1.0000 -1.0000 4506566 1579718710.20 151.4657 60.0040 32.0000 1.9979 1.9991 421.9680 422.2863 0.0473 -1.0000 -1.0000 4506629 1579718710.30 151.4691 60.0040 32.0000 1.9975 1.9988 422.0281 422.3461 0.0473 -1.0000 -1.0000 4506707 1579718710.40 151.4691 60.0040 32.0000 1.9969 1.9982 421.9298 422.2477 0.0472 -1.0000 -1.0000 4506769 1579718710.50 151.4691 60.0040 32.0000 1.9974 1.9986 421.2928 421.6100 0.0473 -1.0000 -1.0000 4506832 1579718710.60 151.4691 60.0040 32.0000 1.9975 1.9987 420.6537 420.9716 0.0474 -1.0000 -1.0000 4506910 1579718710.70 151.4691 60.0040 32.0000 1.9987 1.9999 420.0362 420.3529 0.0473 -1.0000 -1.0000 4507144 1579718710.80 151.5582 60.0040 32.0000 1.9975 1.9988 420.0841 420.4000 0.0471 -1.0000 -1.0000 4507207 1579718710.90 151.5766 60.0040 32.0000 1.9970 1.9983 420.5843 420.9012 0.0473 -1.0000 -1.0000 4507285 1579718711.00 151.5766 60.0040 32.0000 1.9967 1.9979 420.5071 420.8247 0.0474 -1.0000 -1.0000 4507347 1579718711.10 151.5766 60.0040 32.0000 1.9968 1.9981 419.8553 420.1718 0.0473 -1.0000 -1.0000 4507410 1579718711.20 151.5766 60.0040 32.0000 1.9965 1.9978 419.5366 419.8531 0.0474 -1.0000 -1.0000 4507472 1579718711.30 151.5770 60.0040 32.0000 1.9960 1.9973 419.2767 419.5925 0.0473 -1.0000 -1.0000 4507535 1579718711.40 151.5932 60.0040 32.0000 1.9967 1.9979 419.0534 419.3695 0.0473 -1.0000 -1.0000 4507613 1579718711.50 151.5932 60.0040 32.0000 1.9975 1.9987 418.8275 419.1427 0.0472 -1.0000 -1.0000 4507675 1579718711.60 151.5932 60.0040 32.0000 1.9971 1.9983 418.7237 419.0396 0.0473 -1.0000 -1.0000 4507738 1579718711.70 151.5932 60.0040 32.0000 1.9965 1.9977 419.0856 419.4013 0.0472 -1.0000 -1.0000 4507816 1579718711.80 151.5932 60.0040 32.0000 1.9962 1.9974 419.2698 419.5868 0.0475 -1.0000 -1.0000 4507894 1579718711.90 151.5932 60.0040 32.0000 1.9969 1.9981 419.1721 419.4882 0.0473 -1.0000 -1.0000 4507957 1579718712.00 151.5066 60.0040 32.0000 1.9970 1.9982 419.3775 419.6936 0.0473 -1.0000 -1.0000 4508019 1579718712.10 151.5066 60.0040 32.0000 1.9973 1.9986 419.6514 419.9683 0.0474 -1.0000 -1.0000 4508082 1579718712.20 151.5066 60.0040 32.0000 1.9973 1.9985 419.8561 420.1729 0.0473 -1.0000 -1.0000 4508145 1579718712.30 151.5066 60.0040 32.0000 1.9959 1.9971 420.0975 420.4143 0.0473 -1.0000 -1.0000 4508410 1579718712.40 151.5066 60.0040 32.0000 1.9967 1.9980 420.0100 420.3266 0.0473 -1.0000 -1.0000 4508472 1579718712.50 151.4651 60.0040 32.0000 1.9972 1.9984 419.9428 420.2596 0.0473 -1.0000 -1.0000 4508535 1579718712.60 151.4651 60.0040 32.0000 1.9966 1.9978 420.0881 420.4051 0.0473 -1.0000 -1.0000 4508597 1579718712.70 151.4651 60.0040 32.0000 1.9968 1.9980 420.3972 420.7142 0.0473 -1.0000 -1.0000 4508675 1579718712.80 151.4651 60.0040 32.0000 1.9969 1.9982 420.5873 420.9048 0.0474 -1.0000 -1.0000 4508894 1579718712.90 151.4651 60.0040 32.0000 1.9972 1.9984 420.7067 421.0245 0.0474 -1.0000 -1.0000 4508972 1579718713.00 151.4651 60.0040 32.0000 1.9970 1.9982 420.7863 421.1029 0.0471 -1.0000 -1.0000 4509035 1579718713.10 151.4955 60.0040 32.0000 1.9962 1.9974 420.8655 421.1826 0.0473 -1.0000 -1.0000 4509097 1579718713.20 151.4955 60.0040 32.0000 1.9962 1.9974 420.8198 421.1369 0.0473 -1.0000 -1.0000 4509175 1579718713.30 151.4955 60.0040 32.0000 1.9970 1.9982 420.3489 420.6662 0.0474 -1.0000 -1.0000 4509394 1579718713.40 151.4955 60.0040 32.0000 1.9969 1.9981 419.4091 419.7247 0.0473 -1.0000 -1.0000 4509472 1579718713.50 151.4955 60.0040 32.0000 1.9961 1.9974 419.0629 419.3790 0.0473 -1.0000 -1.0000 4509535 1579718713.60 151.4955 60.0040 32.0000 1.9964 1.9976 419.0856 419.4018 0.0474 -1.0000 -1.0000 4509598 1579718713.70 151.5340 60.0040 32.0000 1.9966 1.9979 419.2021 419.5186 0.0474 -1.0000 -1.0000 4509675 1579718713.80 151.5340 60.0040 32.0000 1.9966 1.9979 419.2441 419.5609 0.0473 -1.0000 -1.0000 4509894 1579718713.90 151.5340 60.0040 32.0000 1.9971 1.9983 419.1408 419.4566 0.0473 -1.0000 -1.0000 4509957 1579718714.00 151.5340 60.0040 32.0000 1.9971 1.9984 419.1330 419.4493 0.0473 -1.0000 -1.0000 4510035 1579718714.10 151.5340 60.0040 32.0000 1.9970 1.9982 419.5518 419.8679 0.0473 -1.0000 -1.0000 4510097 1579718714.20 151.4525 60.0040 32.0000 1.9963 1.9976 420.1476 420.4643 0.0473 -1.0000 -1.0000 4510160 1579718714.30 151.4499 60.0040 32.0000 1.9967 1.9980 420.3940 420.7097 0.0472 -1.0000 -1.0000 4510394 1579718714.40 151.4499 60.0040 32.0000 1.9972 1.9984 420.1377 420.4550 0.0474 -1.0000 -1.0000 4510457 1579718714.50 151.4499 60.0040 32.0000 1.9960 1.9972 419.9362 420.2532 0.0473 -1.0000 -1.0000 4510519 1579718714.60 151.4499 60.0040 32.0000 1.9960 1.9972 419.7727 420.0894 0.0474 -1.0000 -1.0000 4510597 1579718714.70 151.4528 60.0040 32.0000 1.9982 1.9994 419.9728 420.2901 0.0473 -1.0000 -1.0000 4510660 1579718714.80 151.4751 60.0040 32.0000 1.9974 1.9987 420.7288 421.0454 0.0472 -1.0000 -1.0000 4511144 1579718714.90 151.4751 60.0040 32.0000 1.9971 1.9983 421.3450 421.6620 0.0472 -1.0000 -1.0000 4511222 1579718715.00 151.4751 60.0040 32.0000 1.9963 1.9975 421.6308 421.9485 0.0473 -1.0000 -1.0000 4511285 1579718715.10 151.4751 60.0040 32.0000 1.9974 1.9987 421.6381 421.9565 0.0474 -1.0000 -1.0000 4511347 1579718715.20 151.4751 60.0040 32.0000 1.9973 1.9985 421.5203 421.8385 0.0474 -1.0000 -1.0000 4511410 1579718715.30 151.5225 60.0040 32.0000 1.9969 1.9982 421.5192 421.8372 0.0473 -1.0000 -1.0000 4511472 1579718715.40 151.5225 60.0040 32.0000 1.9962 1.9974 421.7089 422.0270 0.0473 -1.0000 -1.0000 4511660 1579718715.50 151.5225 60.0040 32.0000 1.9959 1.9971 421.6582 421.9765 0.0474 -1.0000 -1.0000 4511722 1579718715.60 151.5225 60.0040 32.0000 1.9962 1.9974 421.6683 421.9864 0.0473 -1.0000 -1.0000 4511785 1579718715.70 151.5225 60.0040 32.0000 1.9965 1.9978 421.5604 421.8780 0.0473 -1.0000 -1.0000 4511863 1579718715.80 151.5432 60.0040 32.0000 1.9963 1.9976 421.5677 421.8847 0.0471 -1.0000 -1.0000 4511926 1579718715.90 151.5543 60.0040 32.0000 1.9966 1.9978 421.4616 421.7796 0.0473 -1.0000 -1.0000 4512129 1579718716.00 151.5543 60.0040 32.0000 1.9965 1.9977 421.0446 421.3616 0.0473 -1.0000 -1.0000 4512191 1579718716.10 151.5543 60.0040 32.0000 1.9965 1.9977 421.0346 421.3527 0.0475 -1.0000 -1.0000 4512254 1579718716.20 151.5543 60.0040 32.0000 1.9966 1.9979 421.0392 421.3559 0.0472 -1.0000 -1.0000 4512316 1579718716.30 151.5543 60.0040 32.0000 1.9967 1.9980 420.9757 421.2937 0.0474 -1.0000 -1.0000 4512394 1579718716.40 151.5158 60.0040 32.0000 1.9967 1.9979 420.7835 421.1016 0.0474 -1.0000 -1.0000 4512629 1579718716.50 151.5158 60.0040 32.0000 1.9974 1.9987 420.7072 421.0243 0.0473 -1.0000 -1.0000 4512691 1579718716.60 151.5158 60.0040 32.0000 1.9970 1.9982 420.6758 420.9928 0.0472 -1.0000 -1.0000 4512769 1579718716.70 151.5158 60.0040 32.0000 1.9966 1.9978 420.7501 421.0670 0.0473 -1.0000 -1.0000 4512832 1579718716.80 151.5158 60.0040 32.0000 1.9968 1.9981 420.7914 421.1090 0.0474 -1.0000 -1.0000 4512894 1579718716.90 151.4721 60.0040 32.0000 1.9974 1.9986 420.4598 420.7771 0.0473 -1.0000 -1.0000 4513113 1579718717.00 151.4473 60.0040 32.0000 1.9972 1.9984 419.7470 420.0629 0.0473 -1.0000 -1.0000 4513160 1579718717.10 151.4473 60.0040 32.0000 1.9961 1.9973 419.2256 419.5412 0.0473 -1.0000 -1.0000 4513238 1579718717.20 151.4473 60.0040 32.0000 1.9968 1.9980 419.1160 419.4331 0.0474 -1.0000 -1.0000 4513301 1579718717.30 151.4473 60.0040 32.0000 1.9960 1.9972 418.9653 419.2812 0.0473 -1.0000 -1.0000 4513363 1579718717.40 151.4517 60.0040 32.0000 1.9974 1.9986 418.9920 419.3074 0.0472 -1.0000 -1.0000 4513613 1579718717.50 151.5173 60.0040 32.0000 1.9978 1.9990 418.7946 419.1101 0.0473 -1.0000 -1.0000 4513675 1579718717.60 151.5173 60.0040 32.0000 1.9973 1.9985 418.7108 419.0264 0.0473 -1.0000 -1.0000 4513738 1579718717.70 151.5173 60.0040 32.0000 1.9971 1.9983 418.6764 418.9923 0.0473 -1.0000 -1.0000 4513816 1579718717.80 151.5173 60.0040 32.0000 1.9964 1.9977 418.7592 419.0748 0.0473 -1.0000 -1.0000 4513879 1579718717.90 151.5173 60.0040 32.0000 1.9961 1.9973 418.9115 419.2266 0.0472 -1.0000 -1.0000 4514207 1579718718.00 151.5523 60.0040 32.0000 1.9958 1.9971 418.7863 419.1023 0.0473 -1.0000 -1.0000 4514269 1579718718.10 151.5523 60.0040 32.0000 1.9974 1.9987 418.6944 419.0101 0.0473 -1.0000 -1.0000 4514332 1579718718.20 151.5523 60.0040 32.0000 1.9970 1.9983 418.7357 419.0509 0.0472 -1.0000 -1.0000 4514394 1579718718.30 151.5523 60.0040 32.0000 1.9964 1.9977 418.9376 419.2537 0.0473 -1.0000 -1.0000 4514472 1579718718.40 151.5523 60.0040 32.0000 1.9964 1.9976 418.8651 419.1809 0.0473 -1.0000 -1.0000 4515347 1579718718.50 151.5614 60.0040 32.0000 1.9971 1.9983 418.8769 419.1941 0.0475 -1.0000 -1.0000 4515410 1579718718.60 151.5706 60.0040 32.0000 1.9967 1.9980 418.8434 419.1600 0.0474 -1.0000 -1.0000 4515488 1579718718.70 151.5706 60.0040 32.0000 1.9962 1.9975 418.9027 419.2191 0.0474 -1.0000 -1.0000 4515551 1579718718.80 151.5706 60.0040 32.0000 1.9958 1.9971 418.9616 419.2771 0.0473 -1.0000 -1.0000 4515613 1579718718.90 151.5706 60.0040 32.0000 1.9963 1.9976 419.0134 419.3301 0.0474 -1.0000 -1.0000 4515691 1579718719.00 151.5706 60.0040 32.0000 1.9974 1.9986 418.8361 419.1518 0.0472 -1.0000 -1.0000 4515754 1579718719.10 151.4700 60.0040 32.0000 1.9976 1.9988 418.7729 419.0875 0.0472 -1.0000 -1.0000 4515816 1579718719.20 151.4700 60.0040 32.0000 1.9962 1.9974 418.9742 419.2906 0.0474 -1.0000 -1.0000 4515879 1579718719.30 151.4700 60.0040 32.0000 1.9964 1.9976 418.9667 419.2835 0.0474 -1.0000 -1.0000 4515957 1579718719.40 151.4700 60.0040 32.0000 1.9972 1.9984 418.8657 419.1809 0.0472 -1.0000 -1.0000 4516019 1579718719.50 151.4700 60.0040 32.0000 1.9972 1.9984 418.8696 419.1858 0.0474 -1.0000 -1.0000 4516082 1579718719.60 151.4700 60.0040 32.0000 1.9969 1.9982 419.0268 419.3438 0.0475 -1.0000 -1.0000 4516160 1579718719.70 151.4700 60.0040 32.0000 1.9964 1.9976 419.1996 419.5159 0.0473 -1.0000 -1.0000 4516222 1579718719.80 151.4700 60.0040 32.0000 1.9962 1.9974 419.2642 419.5810 0.0474 -1.0000 -1.0000 4516285 1579718719.90 151.4700 60.0040 32.0000 1.9961 1.9974 419.0585 419.3755 0.0475 -1.0000 -1.0000 4516347 1579718720.00 151.4700 60.0040 32.0000 1.9969 1.9981 418.8876 419.2037 0.0474 -1.0000 -1.0000 4516426 1579718720.10 151.4730 60.0040 32.0000 1.9977 1.9989 418.9236 419.2397 0.0473 -1.0000 -1.0000 4516488 1579718720.20 151.5729 60.0036 32.0000 1.9968 1.9980 419.0345 419.3514 0.0476 -1.0000 -1.0000 4516551 1579718720.30 151.5729 60.0036 32.0000 1.9964 1.9977 418.9384 419.2549 0.0474 -1.0000 -1.0000 4516629 1579718720.40 151.5729 60.0036 32.0000 1.9969 1.9981 418.8216 419.1382 0.0474 -1.0000 -1.0000 4516691 1579718720.50 151.5729 60.0036 32.0000 1.9971 1.9984 418.6835 418.9997 0.0474 -1.0000 -1.0000 4516754 1579718720.60 151.5729 60.0036 32.0000 1.9964 1.9977 418.7290 419.0446 0.0473 -1.0000 -1.0000 4516832 1579718720.70 151.5137 60.0036 32.0000 1.9962 1.9975 418.8950 419.2114 0.0474 -1.0000 -1.0000 4516894 1579718720.80 151.5125 60.0036 32.0000 1.9958 1.9971 419.0263 419.3422 0.0473 -1.0000 -1.0000 4516957 1579718720.90 151.5125 60.0036 32.0000 1.9970 1.9982 418.6996 419.0147 0.0472 -1.0000 -1.0000 4517019 1579718721.00 151.5125 60.0036 32.0000 1.9965 1.9977 418.7526 419.0688 0.0475 -1.0000 -1.0000 4517222 1579718721.10 151.5125 60.0036 32.0000 1.9966 1.9979 418.8140 419.1305 0.0474 -1.0000 -1.0000 4517285 1579718721.20 151.4979 60.0036 32.0000 1.9957 1.9970 418.9668 419.2835 0.0475 -1.0000 -1.0000 4517348 1579718721.30 151.4502 60.0036 32.0000 1.9968 1.9981 418.9752 419.2925 0.0475 -1.0000 -1.0000 4517410 1579718721.40 151.4502 60.0036 32.0000 1.9974 1.9986 418.8034 419.1200 0.0474 -1.0000 -1.0000 4517488 1579718721.50 151.4502 60.0036 32.0000 1.9969 1.9982 418.6580 418.9739 0.0474 -1.0000 -1.0000 4517660 1579718721.60 151.4502 60.0036 32.0000 1.9958 1.9970 418.7672 419.0835 0.0473 -1.0000 -1.0000 4517722 1579718721.70 151.4502 60.0036 32.0000 1.9961 1.9973 418.8424 419.1592 0.0475 -1.0000 -1.0000 4517801 1579718721.80 151.5077 60.0036 32.0000 1.9971 1.9983 418.8188 419.1357 0.0475 -1.0000 -1.0000 4517863 1579718721.90 151.5614 60.0036 32.0000 1.9973 1.9985 418.6770 418.9941 0.0475 -1.0000 -1.0000 4517926 1579718722.00 151.5614 60.0036 32.0000 1.9967 1.9979 418.6699 418.9869 0.0475 -1.0000 -1.0000 4518410 1579718722.10 151.5614 60.0036 32.0000 1.9965 1.9977 418.7923 419.1080 0.0474 -1.0000 -1.0000 4518472 1579718722.20 151.5614 60.0036 32.0000 1.9963 1.9976 418.9394 419.2568 0.0475 -1.0000 -1.0000 4518535 1579718722.30 151.5614 60.0036 32.0000 1.9968 1.9981 418.9890 419.3056 0.0474 -1.0000 -1.0000 4518613 1579718722.40 151.5706 60.0036 32.0000 1.9975 1.9987 418.7845 419.1009 0.0474 -1.0000 -1.0000 4518675 1579718722.50 151.5706 60.0036 32.0000 1.9958 1.9970 418.8681 419.1852 0.0475 -1.0000 -1.0000 4518894 1579718722.60 151.5706 60.0036 32.0000 1.9962 1.9975 418.8227 419.1391 0.0474 -1.0000 -1.0000 4518972 1579718722.70 151.5706 60.0036 32.0000 1.9964 1.9976 418.8896 419.2067 0.0475 -1.0000 -1.0000 4519035 1579718722.80 151.5706 60.0036 32.0000 1.9966 1.9978 418.6784 418.9954 0.0475 -1.0000 -1.0000 4519097 1579718722.90 151.5451 60.0036 32.0000 1.9971 1.9983 418.5718 418.8890 0.0475 -1.0000 -1.0000 4519160 1579718723.00 151.5451 60.0036 32.0000 1.9962 1.9975 418.5765 418.8931 0.0475 -1.0000 -1.0000 4519394 1579718723.10 151.5451 60.0036 32.0000 1.9956 1.9969 418.8008 419.1179 0.0475 -1.0000 -1.0000 4519457 1579718723.20 151.5451 60.0036 32.0000 1.9966 1.9978 418.8097 419.1265 0.0474 -1.0000 -1.0000 4519535 1579718723.30 151.5451 60.0036 32.0000 1.9971 1.9984 418.7305 419.0471 0.0475 -1.0000 -1.0000 4519598 1579718723.40 151.5451 60.0036 32.0000 1.9975 1.9988 418.6895 419.0063 0.0475 -1.0000 -1.0000 4519675 1579718723.50 151.4578 60.0036 32.0000 1.9967 1.9979 418.9742 419.2914 0.0475 -1.0000 -1.0000 4519863 1579718723.60 151.4578 60.0036 32.0000 1.9961 1.9973 419.2517 419.5681 0.0474 -1.0000 -1.0000 4519926 1579718723.70 151.4578 60.0036 32.0000 1.9969 1.9981 419.3913 419.7084 0.0475 -1.0000 -1.0000 4520004 1579718723.80 151.4578 60.0036 32.0000 1.9981 1.9993 419.3496 419.6671 0.0475 -1.0000 -1.0000 4520066 1579718723.90 151.4578 60.0036 32.0000 1.9976 1.9988 419.4044 419.7220 0.0475 -1.0000 -1.0000 4520129 1579718724.00 151.4673 60.0036 32.0000 1.9971 1.9984 419.3247 419.6415 0.0474 -1.0000 -1.0000 4520191 1579718724.10 151.4881 60.0036 32.0000 1.9962 1.9974 419.1911 419.5086 0.0475 -1.0000 -1.0000 4520738 1579718724.20 151.4881 60.0036 32.0000 1.9973 1.9985 419.1292 419.4457 0.0474 -1.0000 -1.0000 4520801 1579718724.30 151.4881 60.0036 32.0000 1.9974 1.9987 419.1523 419.4692 0.0474 -1.0000 -1.0000 4520863 1579718724.40 151.4881 60.0036 32.0000 1.9969 1.9982 419.3753 419.6921 0.0474 -1.0000 -1.0000 4520926 1579718724.50 151.4881 60.0036 32.0000 1.9965 1.9977 419.6986 420.0160 0.0475 -1.0000 -1.0000 4520988 1579718724.60 151.5199 60.0035 32.0000 1.9967 1.9980 419.8054 420.1230 0.0475 -1.0000 -1.0000 4521129 1579718724.70 151.5390 60.0035 32.0000 1.9979 1.9991 419.9526 420.2696 0.0473 -1.0000 -1.0000 4521191 1579718724.80 151.5390 60.0035 32.0000 1.9979 1.9991 420.0994 420.4167 0.0474 -1.0000 -1.0000 4521254 1579718724.90 151.5390 60.0035 32.0000 1.9966 1.9979 420.1813 420.4993 0.0475 -1.0000 -1.0000 4521332 1579718725.00 151.5390 60.0035 32.0000 1.9958 1.9971 420.0962 420.4150 0.0476 -1.0000 -1.0000 4521394 1579718725.10 151.5402 60.0035 32.0000 1.9960 1.9972 419.8883 420.2062 0.0475 -1.0000 -1.0000 4521457 1579718725.20 151.5717 60.0035 32.0000 1.9966 1.9978 419.9165 420.2344 0.0475 -1.0000 -1.0000 4521519 1579718725.30 151.5717 60.0035 32.0000 1.9972 1.9984 419.9000 420.2175 0.0475 -1.0000 -1.0000 4521582 1579718725.40 151.5717 60.0035 32.0000 1.9976 1.9988 419.9015 420.2198 0.0475 -1.0000 -1.0000 4521660 1579718725.50 151.5717 60.0035 32.0000 1.9967 1.9979 420.1180 420.4351 0.0473 -1.0000 -1.0000 4521723 1579718725.60 151.5717 60.0035 32.0000 1.9961 1.9974 420.2071 420.5241 0.0474 -1.0000 -1.0000 4521785 1579718725.70 151.4523 60.0035 32.0000 1.9963 1.9976 420.2255 420.5443 0.0476 -1.0000 -1.0000 4521863 1579718725.80 151.4506 60.0035 32.0000 1.9966 1.9978 419.9630 420.2816 0.0476 -1.0000 -1.0000 4521926 1579718725.90 151.4506 60.0035 32.0000 1.9969 1.9981 419.9409 420.2590 0.0475 -1.0000 -1.0000 4521988 1579718726.00 151.4506 60.0035 32.0000 1.9967 1.9980 419.8395 420.1579 0.0476 -1.0000 -1.0000 4522066 1579718726.10 151.4506 60.0035 32.0000 1.9960 1.9972 419.9743 420.2928 0.0476 -1.0000 -1.0000 4522160 1579718726.20 151.4519 60.0035 32.0000 1.9968 1.9981 419.9441 420.2634 0.0476 -1.0000 -1.0000 4522223 1579718726.30 151.4581 60.0035 32.0000 1.9969 1.9981 419.7789 420.0965 0.0474 -1.0000 -1.0000 4522301 1579718726.40 151.4581 60.0035 32.0000 1.9976 1.9989 419.6417 419.9595 0.0476 -1.0000 -1.0000 4522363 1579718726.50 151.4581 60.0035 32.0000 1.9967 1.9980 419.6236 419.9420 0.0476 -1.0000 -1.0000 4522426 1579718726.60 151.4581 60.0035 32.0000 1.9964 1.9976 419.8426 420.1605 0.0476 -1.0000 -1.0000 4522660 1579718726.70 151.4581 60.0035 32.0000 1.9964 1.9977 419.9905 420.3087 0.0475 -1.0000 -1.0000 4522722 1579718726.80 151.4581 60.0035 32.0000 1.9963 1.9975 419.8328 420.1497 0.0474 -1.0000 -1.0000 4522785 1579718726.90 151.5531 60.0035 32.0000 1.9972 1.9984 419.4303 419.7476 0.0475 -1.0000 -1.0000 4522863 1579718727.00 151.5531 60.0035 32.0000 1.9972 1.9984 419.3570 419.6748 0.0476 -1.0000 -1.0000 4522926 1579718727.10 151.5531 60.0035 32.0000 1.9959 1.9972 419.3703 419.6891 0.0478 -1.0000 -1.0000 4523394 1579718727.20 151.5531 60.0035 32.0000 1.9964 1.9977 419.1253 419.4445 0.0477 -1.0000 -1.0000 4523472 1579718727.30 151.5531 60.0035 32.0000 1.9969 1.9981 418.8378 419.1553 0.0475 -1.0000 -1.0000 4523535 1579718727.40 151.5591 60.0035 32.0000 1.9964 1.9977 418.6632 418.9798 0.0474 -1.0000 -1.0000 4523613 1579718727.50 151.5591 60.0035 32.0000 1.9971 1.9984 418.7860 419.1032 0.0476 -1.0000 -1.0000 4523675 1579718727.60 151.5591 60.0035 32.0000 1.9965 1.9978 418.9457 419.2620 0.0473 -1.0000 -1.0000 4524113 1579718727.70 151.5591 60.0035 32.0000 1.9966 1.9978 418.8639 419.1805 0.0474 -1.0000 -1.0000 4524191 1579718727.80 151.5591 60.0035 32.0000 1.9961 1.9973 418.8820 419.1989 0.0475 -1.0000 -1.0000 4524254 1579718727.90 151.5296 60.0035 32.0000 1.9968 1.9981 418.7950 419.1119 0.0475 -1.0000 -1.0000 4524316 1579718728.00 151.4914 60.0035 32.0000 1.9965 1.9977 419.0166 419.3348 0.0476 -1.0000 -1.0000 4524394 1579718728.10 151.4914 60.0035 32.0000 1.9965 1.9977 419.1003 419.4168 0.0474 -1.0000 -1.0000 4524441 1579718728.20 151.4914 60.0035 32.0000 1.9965 1.9977 419.0214 419.3381 0.0474 -1.0000 -1.0000 4524504 1579718728.30 151.4914 60.0035 32.0000 1.9964 1.9976 419.1607 419.4774 0.0474 -1.0000 -1.0000 4524582 1579718728.40 151.4914 60.0035 32.0000 1.9960 1.9972 419.5094 419.8276 0.0476 -1.0000 -1.0000 4524644 1579718728.50 151.4549 60.0035 32.0000 1.9965 1.9978 419.5646 419.8822 0.0475 -1.0000 -1.0000 4524707 1579718728.60 151.4549 60.0035 32.0000 1.9970 1.9983 419.3858 419.7032 0.0474 -1.0000 -1.0000 4524785 1579718728.70 151.4549 60.0035 32.0000 1.9973 1.9985 419.2702 419.5867 0.0474 -1.0000 -1.0000 4525113 1579718728.80 151.4549 60.0035 32.0000 1.9978 1.9991 419.0493 419.3668 0.0476 -1.0000 -1.0000 4525175 1579718728.90 151.4549 60.0035 32.0000 1.9967 1.9980 419.1279 419.4459 0.0476 -1.0000 -1.0000 4525254 1579718729.00 151.5307 60.0035 32.0000 1.9960 1.9972 419.2987 419.6163 0.0476 -1.0000 -1.0000 4525316 1579718729.10 151.5378 60.0035 32.0000 1.9964 1.9977 419.3015 419.6196 0.0476 -1.0000 -1.0000 4525379 1579718729.20 151.5378 60.0035 32.0000 1.9969 1.9981 419.3058 419.6233 0.0475 -1.0000 -1.0000 4525675 1579718729.30 151.5378 60.0035 32.0000 1.9978 1.9991 419.1572 419.4741 0.0474 -1.0000 -1.0000 4525738 1579718729.40 151.5378 60.0035 32.0000 1.9972 1.9985 419.2552 419.5722 0.0474 -1.0000 -1.0000 4525816 1579718729.50 151.5378 60.0035 32.0000 1.9969 1.9981 419.3245 419.6409 0.0474 -1.0000 -1.0000 4525879 1579718729.60 151.5376 60.0032 32.0000 1.9967 1.9980 419.2672 419.5842 0.0475 -1.0000 -1.0000 4525941 1579718729.70 151.5376 60.0032 32.0000 1.9970 1.9982 419.1048 419.4220 0.0475 -1.0000 -1.0000 4526129 1579718729.80 151.5376 60.0032 32.0000 1.9974 1.9987 418.9003 419.2179 0.0476 -1.0000 -1.0000 4526191 1579718729.90 151.5376 60.0032 32.0000 1.9972 1.9985 418.7239 419.0409 0.0475 -1.0000 -1.0000 4526254 1579718730.00 151.5376 60.0032 32.0000 1.9970 1.9983 418.8634 419.1824 0.0477 -1.0000 -1.0000 4526332 1579718730.10 151.5376 60.0032 32.0000 1.9965 1.9977 418.9160 419.2340 0.0476 -1.0000 -1.0000 4526394 1579718730.20 151.5376 60.0032 32.0000 1.9969 1.9982 418.9217 419.2388 0.0474 -1.0000 -1.0000 4526629 1579718730.30 151.4168 60.0032 32.0000 1.9972 1.9984 419.0725 419.3884 0.0473 -1.0000 -1.0000 4526707 1579718730.40 151.4168 60.0032 32.0000 1.9961 1.9974 419.3038 419.6210 0.0475 -1.0000 -1.0000 4526769 1579718730.50 151.4168 60.0032 32.0000 1.9966 1.9978 419.6174 419.9351 0.0475 -1.0000 -1.0000 4526832 1579718730.60 151.4168 60.0032 32.0000 1.9960 1.9972 419.7826 420.1007 0.0476 -1.0000 -1.0000 4526894 1579718730.70 151.4168 60.0032 32.0000 1.9955 1.9967 419.5707 419.8892 0.0477 -1.0000 -1.0000 4527238 1579718730.80 151.4391 60.0032 32.0000 1.9970 1.9982 419.1366 419.4543 0.0475 -1.0000 -1.0000 4527301 1579718730.90 151.4391 60.0032 32.0000 1.9974 1.9986 418.8898 419.2070 0.0475 -1.0000 -1.0000 4527379 1579718731.00 151.4391 60.0032 32.0000 1.9971 1.9983 418.8787 419.1963 0.0476 -1.0000 -1.0000 4527441 1579718731.10 151.4391 60.0032 32.0000 1.9962 1.9974 418.9316 419.2484 0.0474 -1.0000 -1.0000 4527504 1579718731.20 151.4391 60.0032 32.0000 1.9967 1.9980 418.9893 419.3057 0.0474 -1.0000 -1.0000 4527645 1579718731.30 151.4422 60.0032 32.0000 1.9968 1.9980 418.8002 419.1167 0.0474 -1.0000 -1.0000 4527707 1579718731.40 151.5381 60.0032 32.0000 1.9968 1.9980 418.7564 419.0728 0.0474 -1.0000 -1.0000 4527785 1579718731.50 151.5381 60.0032 32.0000 1.9968 1.9980 418.8981 419.2149 0.0474 -1.0000 -1.0000 4527847 1579718731.60 151.5381 60.0032 32.0000 1.9965 1.9977 418.9557 419.2723 0.0475 -1.0000 -1.0000 4527910 1579718731.70 151.5381 60.0032 32.0000 1.9969 1.9981 418.9101 419.2271 0.0475 -1.0000 -1.0000 4527988 1579718731.80 151.5381 60.0032 32.0000 1.9971 1.9984 418.7906 419.1079 0.0475 -1.0000 -1.0000 4528051 1579718731.90 151.4949 60.0032 32.0000 1.9975 1.9987 418.8821 419.1991 0.0475 -1.0000 -1.0000 4528113 1579718732.00 151.4949 60.0032 32.0000 1.9965 1.9978 419.0174 419.3344 0.0475 -1.0000 -1.0000 4528175 1579718732.10 151.4949 60.0032 32.0000 1.9950 1.9962 419.1148 419.4315 0.0475 -1.0000 -1.0000 4528238 1579718732.20 151.4949 60.0032 32.0000 1.9967 1.9979 418.9741 419.2917 0.0475 -1.0000 -1.0000 4528301 1579718732.30 151.4949 60.0032 32.0000 1.9967 1.9980 419.0064 419.3243 0.0476 -1.0000 -1.0000 4528644 1579718732.40 151.4860 60.0032 32.0000 1.9973 1.9986 418.8799 419.1967 0.0474 -1.0000 -1.0000 4528707 1579718732.50 151.4644 60.0032 32.0000 1.9967 1.9979 419.0927 419.4100 0.0476 -1.0000 -1.0000 4528769 1579718732.60 151.4644 60.0032 32.0000 1.9967 1.9979 419.0047 419.3222 0.0475 -1.0000 -1.0000 4528832 1579718732.70 151.4644 60.0032 32.0000 1.9974 1.9986 418.8792 419.1959 0.0474 -1.0000 -1.0000 4528910 1579718732.80 151.4644 60.0032 32.0000 1.9971 1.9983 418.8185 419.1348 0.0474 -1.0000 -1.0000 4529129 1579718732.90 151.4644 60.0032 32.0000 1.9961 1.9973 418.8990 419.2159 0.0475 -1.0000 -1.0000 4529207 1579718733.00 151.4183 60.0032 32.0000 1.9961 1.9973 418.8678 419.1849 0.0475 -1.0000 -1.0000 4529269 1579718733.10 151.4183 60.0032 32.0000 1.9962 1.9975 418.9532 419.2706 0.0475 -1.0000 -1.0000 4529332 1579718733.20 151.4183 60.0032 32.0000 1.9970 1.9982 418.7420 419.0587 0.0474 -1.0000 -1.0000 4529394 1579718733.30 151.4183 60.0032 32.0000 1.9970 1.9982 418.5443 418.8608 0.0475 -1.0000 -1.0000 4529472 1579718733.40 151.4183 60.0032 32.0000 1.9969 1.9982 418.7033 419.0204 0.0475 -1.0000 -1.0000 4529535 1579718733.50 151.4456 60.0032 32.0000 1.9965 1.9978 418.8767 419.1943 0.0475 -1.0000 -1.0000 4529597 1579718733.60 151.4524 60.0032 32.0000 1.9975 1.9988 418.7342 419.0511 0.0474 -1.0000 -1.0000 4529660 1579718733.70 151.4524 60.0032 32.0000 1.9971 1.9984 418.6467 418.9629 0.0475 -1.0000 -1.0000 4529738 1579718733.80 151.4524 60.0032 32.0000 1.9972 1.9985 418.6277 418.9440 0.0474 -1.0000 -1.0000 4529910 1579718733.90 151.4524 60.0032 32.0000 1.9967 1.9980 418.8518 419.1688 0.0475 -1.0000 -1.0000 4529972 1579718734.00 151.4524 60.0032 32.0000 1.9961 1.9974 418.7934 419.1101 0.0475 -1.0000 -1.0000 4530051 1579718734.10 151.5462 60.0032 32.0000 1.9970 1.9983 418.7112 419.0276 0.0474 -1.0000 -1.0000 4530113 1579718734.20 151.5462 60.0032 32.0000 1.9977 1.9990 418.6588 418.9746 0.0474 -1.0000 -1.0000 4530175 1579718734.30 151.5462 60.0032 32.0000 1.9966 1.9978 418.7298 419.0474 0.0477 -1.0000 -1.0000 4530722 1579718734.40 151.5462 60.0032 32.0000 1.9963 1.9976 418.8162 419.1342 0.0476 -1.0000 -1.0000 4530785 1579718734.50 151.5462 60.0032 32.0000 1.9967 1.9979 418.9049 419.2220 0.0475 -1.0000 -1.0000 4530847 1579718734.60 151.5462 60.0032 32.0000 1.9967 1.9980 418.8325 419.1497 0.0475 -1.0000 -1.0000 4530926 1579718734.70 151.5462 60.0024 32.0000 1.9968 1.9981 418.7474 419.0644 0.0475 -1.0000 -1.0000 4530988 1579718734.80 151.5462 60.0024 32.0000 1.9966 1.9978 418.8373 419.1534 0.0474 -1.0000 -1.0000 4531160 1579718734.90 151.5462 60.0024 32.0000 1.9961 1.9974 418.9724 419.2902 0.0476 -1.0000 -1.0000 4531238 1579718735.00 151.5462 60.0024 32.0000 1.9958 1.9971 419.0002 419.3170 0.0474 -1.0000 -1.0000 4531301 1579718735.10 151.5462 60.0024 32.0000 1.9967 1.9979 418.7983 419.1148 0.0475 -1.0000 -1.0000 4531363 1579718735.20 151.5462 60.0024 32.0000 1.9973 1.9986 418.7175 419.0344 0.0474 -1.0000 -1.0000 4531441 1579718735.30 151.4808 60.0024 32.0000 1.9972 1.9985 418.6530 418.9699 0.0474 -1.0000 -1.0000 4531660 1579718735.40 151.4808 60.0024 32.0000 1.9967 1.9979 418.7530 419.0690 0.0474 -1.0000 -1.0000 4531738 1579718735.50 151.4808 60.0024 32.0000 1.9963 1.9975 418.8650 419.1819 0.0474 -1.0000 -1.0000 4531801 1579718735.60 151.4808 60.0024 32.0000 1.9961 1.9974 418.8921 419.2085 0.0475 -1.0000 -1.0000 4531863 1579718735.70 151.4808 60.0024 32.0000 1.9973 1.9985 418.7298 419.0475 0.0475 -1.0000 -1.0000 4531926 1579718735.80 151.5379 60.0024 32.0000 1.9970 1.9982 418.7633 419.0803 0.0475 -1.0000 -1.0000 4532160 1579718735.90 151.5384 60.0024 32.0000 1.9965 1.9978 418.9840 419.3011 0.0475 -1.0000 -1.0000 4532223 1579718736.00 151.5384 60.0024 32.0000 1.9971 1.9984 418.9327 419.2501 0.0476 -1.0000 -1.0000 4532285 1579718736.10 151.5384 60.0024 32.0000 1.9975 1.9988 418.9026 419.2194 0.0474 -1.0000 -1.0000 4532347 1579718736.20 151.5384 60.0024 32.0000 1.9977 1.9990 418.6698 418.9872 0.0476 -1.0000 -1.0000 4532410 1579718736.30 151.5504 60.0024 32.0000 1.9971 1.9984 418.8617 419.1782 0.0474 -1.0000 -1.0000 4532488 1579718736.40 151.5909 60.0024 32.0000 1.9962 1.9975 418.9777 419.2940 0.0474 -1.0000 -1.0000 4532629 1579718736.50 151.5909 60.0024 32.0000 1.9966 1.9978 418.9825 419.2992 0.0475 -1.0000 -1.0000 4532691 1579718736.60 151.5909 60.0024 32.0000 1.9970 1.9982 418.8798 419.1976 0.0476 -1.0000 -1.0000 4532769 1579718736.70 151.5909 60.0024 32.0000 1.9967 1.9979 418.8505 419.1677 0.0474 -1.0000 -1.0000 4532832 1579718736.80 151.5909 60.0024 32.0000 1.9966 1.9979 418.8314 419.1484 0.0475 -1.0000 -1.0000 4532894 1579718736.90 151.5785 60.0024 32.0000 1.9960 1.9972 418.9229 419.2404 0.0476 -1.0000 -1.0000 4533379 1579718737.00 151.5609 60.0024 32.0000 1.9971 1.9984 418.8878 419.2054 0.0476 -1.0000 -1.0000 4533441 1579718737.10 151.5609 60.0024 32.0000 1.9969 1.9982 418.8469 419.1636 0.0474 -1.0000 -1.0000 4533504 1579718737.20 151.5609 60.0024 32.0000 1.9968 1.9981 418.7903 419.1086 0.0476 -1.0000 -1.0000 4533582 1579718737.30 151.5609 60.0024 32.0000 1.9962 1.9975 418.8654 419.1824 0.0475 -1.0000 -1.0000 4533645 1579718737.40 151.5609 60.0024 32.0000 1.9962 1.9974 419.0764 419.3928 0.0474 -1.0000 -1.0000 4533723 1579718737.50 151.5083 60.0024 32.0000 1.9963 1.9975 419.0269 419.3442 0.0475 -1.0000 -1.0000 4533769 1579718737.60 151.4271 60.0024 32.0000 1.9968 1.9981 419.0276 419.3454 0.0476 -1.0000 -1.0000 4533832 1579718737.70 151.4271 60.0024 32.0000 1.9974 1.9987 418.8551 419.1725 0.0475 -1.0000 -1.0000 4533910 1579718737.80 151.4271 60.0024 32.0000 1.9970 1.9983 418.8652 419.1817 0.0474 -1.0000 -1.0000 4533972 1579718737.90 151.4271 60.0024 32.0000 1.9969 1.9982 418.9330 419.2499 0.0475 -1.0000 -1.0000 4534613 1579718738.00 151.4271 60.0024 32.0000 1.9968 1.9981 419.0285 419.3453 0.0475 -1.0000 -1.0000 4534691 1579718738.10 151.4224 60.0024 32.0000 1.9980 1.9992 418.8665 419.1837 0.0475 -1.0000 -1.0000 4534754 1579718738.20 151.4224 60.0024 32.0000 1.9978 1.9991 418.9158 419.2329 0.0475 -1.0000 -1.0000 4534816 1579718738.30 151.4224 60.0024 32.0000 1.9963 1.9975 419.0031 419.3192 0.0473 -1.0000 -1.0000 4534879 1579718738.40 151.4224 60.0024 32.0000 1.9968 1.9981 419.1328 419.4502 0.0475 -1.0000 -1.0000 4534941 1579718738.50 151.4224 60.0024 32.0000 1.9974 1.9986 419.0849 419.4013 0.0473 -1.0000 -1.0000 4535004 1579718738.60 151.4999 60.0024 32.0000 1.9974 1.9986 418.9370 419.2546 0.0475 -1.0000 -1.0000 4535082 1579718738.70 151.5103 60.0024 32.0000 1.9974 1.9986 418.9430 419.2590 0.0474 -1.0000 -1.0000 4535144 1579718738.80 151.5103 60.0024 32.0000 1.9969 1.9982 419.0378 419.3554 0.0476 -1.0000 -1.0000 4535207 1579718738.90 151.5103 60.0024 32.0000 1.9965 1.9977 419.0936 419.4105 0.0475 -1.0000 -1.0000 4535645 1579718739.00 151.5103 60.0024 32.0000 1.9967 1.9980 419.0735 419.3914 0.0475 -1.0000 -1.0000 4535723 1579718739.10 151.5103 60.0024 32.0000 1.9973 1.9985 418.9774 419.2950 0.0476 -1.0000 -1.0000 4535785 1579718739.20 151.5594 60.0024 32.0000 1.9967 1.9979 418.9400 419.2574 0.0475 -1.0000 -1.0000 4535847 1579718739.30 151.5594 60.0024 32.0000 1.9952 1.9965 419.0655 419.3826 0.0474 -1.0000 -1.0000 4535910 1579718739.40 151.5594 60.0024 32.0000 1.9954 1.9966 419.0628 419.3787 0.0473 -1.0000 -1.0000 4535988 1579718739.50 151.5594 60.0024 32.0000 1.9966 1.9979 419.0680 419.3848 0.0475 -1.0000 -1.0000 4536051 1579718739.60 151.5594 60.0024 32.0000 1.9974 1.9987 418.8554 419.1723 0.0474 -1.0000 -1.0000 4536113 1579718739.70 151.5571 60.0024 32.0000 1.9968 1.9981 418.7983 419.1151 0.0475 -1.0000 -1.0000 4536191 1579718739.80 151.5133 60.0020 32.0000 1.9967 1.9980 418.8530 419.1702 0.0475 -1.0000 -1.0000 4536254 1579718739.90 151.5133 60.0020 32.0000 1.9959 1.9971 419.0225 419.3396 0.0475 -1.0000 -1.0000 4536441 1579718740.00 151.5133 60.0020 32.0000 1.9962 1.9974 419.0609 419.3779 0.0475 -1.0000 -1.0000 4536519 1579718740.10 151.5133 60.0020 32.0000 1.9972 1.9984 418.9434 419.2610 0.0476 -1.0000 -1.0000 4536582 1579718740.20 151.5133 60.0020 32.0000 1.9972 1.9985 418.8474 419.1645 0.0474 -1.0000 -1.0000 4536644 1579718740.30 151.5086 60.0020 32.0000 1.9968 1.9980 419.0025 419.3190 0.0474 -1.0000 -1.0000 4536722 1579718740.40 151.4429 60.0020 32.0000 1.9963 1.9975 419.1096 419.4263 0.0474 -1.0000 -1.0000 4536894 1579718740.50 151.4429 60.0020 32.0000 1.9971 1.9983 419.0948 419.4116 0.0474 -1.0000 -1.0000 4536957 1579718740.60 151.4429 60.0020 32.0000 1.9975 1.9987 418.9145 419.2315 0.0476 -1.0000 -1.0000 4537035 1579718740.70 151.4429 60.0020 32.0000 1.9967 1.9980 419.1370 419.4549 0.0476 -1.0000 -1.0000 4537097 1579718740.80 151.4429 60.0020 32.0000 1.9966 1.9979 419.1671 419.4842 0.0474 -1.0000 -1.0000 4537160 1579718740.90 151.4782 60.0020 32.0000 1.9966 1.9978 419.1095 419.4259 0.0474 -1.0000 -1.0000 4537301 1579718741.00 151.4843 60.0020 32.0000 1.9968 1.9980 418.8993 419.2165 0.0475 -1.0000 -1.0000 4537363 1579718741.10 151.4843 60.0020 32.0000 1.9977 1.9990 418.8376 419.1540 0.0474 -1.0000 -1.0000 4537426 1579718741.20 151.4843 60.0020 32.0000 1.9967 1.9979 418.8112 419.1277 0.0474 -1.0000 -1.0000 4537488 1579718741.30 151.4843 60.0020 32.0000 1.9958 1.9970 418.9884 419.3056 0.0475 -1.0000 -1.0000 4537551 1579718741.40 151.4890 60.0020 32.0000 1.9962 1.9975 419.0066 419.3234 0.0474 -1.0000 -1.0000 4538394 1579718741.50 151.5735 60.0020 32.0000 1.9975 1.9987 418.8195 419.1364 0.0475 -1.0000 -1.0000 4538472 1579718741.60 151.5735 60.0020 32.0000 1.9971 1.9984 418.8865 419.2033 0.0475 -1.0000 -1.0000 4538535 1579718741.70 151.5735 60.0020 32.0000 1.9965 1.9977 419.0463 419.3632 0.0474 -1.0000 -1.0000 4538597 1579718741.80 151.5735 60.0020 32.0000 1.9964 1.9976 419.1462 419.4632 0.0475 -1.0000 -1.0000 4538660 1579718741.90 151.5735 60.0020 32.0000 1.9966 1.9978 419.1046 419.4203 0.0473 -1.0000 -1.0000 4538722 1579718742.00 151.5735 60.0020 32.0000 1.9975 1.9988 418.9363 419.2527 0.0474 -1.0000 -1.0000 4538801 1579718742.10 151.4893 60.0020 32.0000 1.9974 1.9986 418.8159 419.1335 0.0476 -1.0000 -1.0000 4538863 1579718742.20 151.4893 60.0020 32.0000 1.9967 1.9979 419.0097 419.3270 0.0475 -1.0000 -1.0000 4538926 1579718742.30 151.4893 60.0020 32.0000 1.9963 1.9975 419.1287 419.4451 0.0473 -1.0000 -1.0000 4539004 1579718742.40 151.4893 60.0020 32.0000 1.9965 1.9977 419.1966 419.5128 0.0474 -1.0000 -1.0000 4539051 1579718742.50 151.4893 60.0020 32.0000 1.9974 1.9987 419.1668 419.4850 0.0475 -1.0000 -1.0000 4539129 1579718742.60 151.5207 60.0020 32.0000 1.9977 1.9989 419.2177 419.5338 0.0474 -1.0000 -1.0000 4539191 1579718742.70 151.5269 60.0020 32.0000 1.9965 1.9978 419.2908 419.6082 0.0476 -1.0000 -1.0000 4539254 1579718742.80 151.5269 60.0020 32.0000 1.9973 1.9986 419.2676 419.5861 0.0476 -1.0000 -1.0000 4539316 1579718742.90 151.5269 60.0020 32.0000 1.9975 1.9987 419.1046 419.4213 0.0474 -1.0000 -1.0000 4539394 1579718743.00 151.5269 60.0020 32.0000 1.9980 1.9993 419.2371 419.5549 0.0476 -1.0000 -1.0000 4539457 1579718743.10 151.5240 60.0020 32.0000 1.9978 1.9991 419.3120 419.6294 0.0475 -1.0000 -1.0000 4539520 1579718743.20 151.4467 60.0020 32.0000 1.9978 1.9991 419.2719 419.5893 0.0474 -1.0000 -1.0000 4539597 1579718743.30 151.4467 60.0020 32.0000 1.9968 1.9981 419.3933 419.7100 0.0474 -1.0000 -1.0000 4539660 1579718743.40 151.4467 60.0020 32.0000 1.9966 1.9978 419.3289 419.6457 0.0474 -1.0000 -1.0000 4539723 1579718743.50 151.4467 60.0020 32.0000 1.9970 1.9982 419.3683 419.6859 0.0476 -1.0000 -1.0000 4540160 1579718743.60 151.4526 60.0020 32.0000 1.9974 1.9986 419.3155 419.6323 0.0474 -1.0000 -1.0000 4540223 1579718743.70 151.5614 60.0020 32.0000 1.9974 1.9987 419.2374 419.5547 0.0476 -1.0000 -1.0000 4540301 1579718743.80 151.5614 60.0020 32.0000 1.9975 1.9988 419.3837 419.7018 0.0476 -1.0000 -1.0000 4540363 1579718743.90 151.5614 60.0020 32.0000 1.9966 1.9978 419.5396 419.8578 0.0475 -1.0000 -1.0000 4540426 1579718744.00 151.5614 60.0020 32.0000 1.9974 1.9987 419.5963 419.9137 0.0475 -1.0000 -1.0000 4540504 1579718744.10 151.5614 60.0020 32.0000 1.9990 2.0002 419.3156 419.6328 0.0474 -1.0000 -1.0000 4540566 1579718744.20 151.5696 60.0020 32.0000 1.9976 1.9988 419.2237 419.5398 0.0474 -1.0000 -1.0000 4540629 1579718744.30 151.5824 60.0020 32.0000 1.9967 1.9979 419.3754 419.6930 0.0475 -1.0000 -1.0000 4540707 1579718744.40 151.5824 60.0020 32.0000 1.9966 1.9979 419.5548 419.8717 0.0474 -1.0000 -1.0000 4540769 1579718744.50 151.5824 60.0020 32.0000 1.9966 1.9979 419.6334 419.9510 0.0475 -1.0000 -1.0000 4540988 1579718744.60 151.5824 60.0020 32.0000 1.9978 1.9991 419.3005 419.6182 0.0475 -1.0000 -1.0000 4541066 1579718744.70 151.5824 60.0020 32.0000 1.9976 1.9988 419.3366 419.6537 0.0474 -1.0000 -1.0000 4541129 1579718744.80 151.4627 60.0023 32.0000 1.9969 1.9982 419.3968 419.7151 0.0477 -1.0000 -1.0000 4541191 1579718744.90 151.4293 60.0024 32.0000 1.9958 1.9971 419.4010 419.7183 0.0475 -1.0000 -1.0000 4541254 1579718745.00 151.4293 60.0024 32.0000 1.9976 1.9988 419.1753 419.4923 0.0475 -1.0000 -1.0000 4541441 1579718745.10 151.4293 60.0024 32.0000 1.9969 1.9982 419.2421 419.5585 0.0474 -1.0000 -1.0000 4541504 1579718745.20 151.4293 60.0024 32.0000 1.9959 1.9971 419.2652 419.5826 0.0475 -1.0000 -1.0000 4541566 1579718745.30 151.4293 60.0024 32.0000 1.9965 1.9978 419.3308 419.6483 0.0475 -1.0000 -1.0000 4541629 1579718745.40 151.4293 60.0024 32.0000 1.9968 1.9981 419.1806 419.4981 0.0476 -1.0000 -1.0000 4541707 1579718745.50 151.3758 60.0024 32.0000 1.9978 1.9991 419.0624 419.3805 0.0476 -1.0000 -1.0000 4541769 1579718745.60 151.3758 60.0024 32.0000 1.9974 1.9987 419.0889 419.4062 0.0474 -1.0000 -1.0000 4542394 1579718745.70 151.3758 60.0024 32.0000 1.9968 1.9980 419.4127 419.7295 0.0474 -1.0000 -1.0000 4542472 1579718745.80 151.3758 60.0024 32.0000 1.9956 1.9968 419.4937 419.8115 0.0475 -1.0000 -1.0000 4542551 1579718745.90 151.3758 60.0024 32.0000 1.9962 1.9974 419.2999 419.6180 0.0476 -1.0000 -1.0000 4542613 1579718746.00 151.4856 60.0024 32.0000 1.9974 1.9986 419.0752 419.3930 0.0475 -1.0000 -1.0000 4542691 1579718746.10 151.5532 60.0024 32.0000 1.9976 1.9989 419.1117 419.4281 0.0474 -1.0000 -1.0000 4542754 1579718746.20 151.5532 60.0024 32.0000 1.9976 1.9988 419.0927 419.4101 0.0475 -1.0000 -1.0000 4542816 1579718746.30 151.5532 60.0024 32.0000 1.9969 1.9981 419.1627 419.4800 0.0475 -1.0000 -1.0000 4542894 1579718746.40 151.5532 60.0024 32.0000 1.9967 1.9980 419.0731 419.3908 0.0475 -1.0000 -1.0000 4542957 1579718746.50 151.5532 60.0024 32.0000 1.9968 1.9980 419.1047 419.4234 0.0478 -1.0000 -1.0000 4543004 1579718746.60 151.5399 60.0024 32.0000 1.9966 1.9979 419.2212 419.5385 0.0476 -1.0000 -1.0000 4543144 1579718746.70 151.5399 60.0024 32.0000 1.9972 1.9985 419.3053 419.6238 0.0476 -1.0000 -1.0000 4543207 1579718746.80 151.5399 60.0024 32.0000 1.9967 1.9979 419.4783 419.7970 0.0477 -1.0000 -1.0000 4543269 1579718746.90 151.5399 60.0024 32.0000 1.9966 1.9979 419.3483 419.6660 0.0476 -1.0000 -1.0000 4543347 1579718747.00 151.5399 60.0024 32.0000 1.9962 1.9974 419.0091 419.3276 0.0477 -1.0000 -1.0000 4543410 1579718747.10 151.5399 60.0024 32.0000 1.9971 1.9984 418.9796 419.2974 0.0476 -1.0000 -1.0000 4543472 1579718747.20 151.5170 60.0024 32.0000 1.9966 1.9979 419.0826 419.3985 0.0474 -1.0000 -1.0000 4543535 1579718747.30 151.5170 60.0024 32.0000 1.9961 1.9974 419.1353 419.4544 0.0478 -1.0000 -1.0000 4543597 1579718747.40 151.5170 60.0024 32.0000 1.9968 1.9981 419.1339 419.4518 0.0475 -1.0000 -1.0000 4543675 1579718747.50 151.5170 60.0024 32.0000 1.9968 1.9980 418.9390 419.2560 0.0475 -1.0000 -1.0000 4543738 1579718747.60 151.5170 60.0024 32.0000 1.9973 1.9986 418.8463 419.1639 0.0476 -1.0000 -1.0000 4543801 1579718747.70 151.4657 60.0024 32.0000 1.9978 1.9990 418.9246 419.2405 0.0474 -1.0000 -1.0000 4543879 1579718747.80 151.4314 60.0024 32.0000 1.9967 1.9980 419.1669 419.4853 0.0476 -1.0000 -1.0000 4543941 1579718747.90 151.4314 60.0024 32.0000 1.9965 1.9977 419.2850 419.6023 0.0475 -1.0000 -1.0000 4544004 1579718748.00 151.4314 60.0024 32.0000 1.9968 1.9980 419.1656 419.4831 0.0476 -1.0000 -1.0000 4544082 1579718748.10 151.4314 60.0024 32.0000 1.9973 1.9985 419.1669 419.4848 0.0475 -1.0000 -1.0000 4544394 1579718748.20 151.4314 60.0024 32.0000 1.9963 1.9975 419.2057 419.5229 0.0475 -1.0000 -1.0000 4544472 1579718748.30 151.4782 60.0024 32.0000 1.9968 1.9981 419.2006 419.5185 0.0476 -1.0000 -1.0000 4544551 1579718748.40 151.4782 60.0024 32.0000 1.9966 1.9979 418.9896 419.3090 0.0478 -1.0000 -1.0000 4544613 1579718748.50 151.4782 60.0024 32.0000 1.9972 1.9985 418.8138 419.1318 0.0476 -1.0000 -1.0000 4544675 1579718748.60 151.4782 60.0024 32.0000 1.9978 1.9991 418.7936 419.1107 0.0475 -1.0000 -1.0000 4544926 1579718748.70 151.4782 60.0024 32.0000 1.9970 1.9983 418.8078 419.1257 0.0476 -1.0000 -1.0000 4544988 1579718748.80 151.4782 60.0024 32.0000 1.9965 1.9978 418.9614 419.2785 0.0474 -1.0000 -1.0000 4545051 1579718748.90 151.5715 60.0024 32.0000 1.9970 1.9982 418.9188 419.2371 0.0477 -1.0000 -1.0000 4545113 1579718749.00 151.5715 60.0024 32.0000 1.9962 1.9975 418.8255 419.1429 0.0475 -1.0000 -1.0000 4545175 1579718749.10 151.5715 60.0024 32.0000 1.9967 1.9979 418.7447 419.0623 0.0476 -1.0000 -1.0000 4545426 1579718749.20 151.5715 60.0024 32.0000 1.9972 1.9985 418.6516 418.9698 0.0477 -1.0000 -1.0000 4545488 1579718749.30 151.5715 60.0024 32.0000 1.9964 1.9976 418.9510 419.2688 0.0475 -1.0000 -1.0000 4545550 1579718749.40 151.5113 60.0024 32.0000 1.9962 1.9975 418.9685 419.2860 0.0476 -1.0000 -1.0000 4545629 1579718749.50 151.4978 60.0024 32.0000 1.9963 1.9976 418.8749 419.1923 0.0476 -1.0000 -1.0000 4545691 1579718749.60 151.4978 60.0024 32.0000 1.9968 1.9980 418.7958 419.1139 0.0477 -1.0000 -1.0000 4545754 1579718749.70 151.4978 60.0024 32.0000 1.9962 1.9975 418.8737 419.1925 0.0477 -1.0000 -1.0000 4545941 1579718749.80 151.4978 60.0024 32.0000 1.9953 1.9965 419.0270 419.3449 0.0476 -1.0000 -1.0000 4546004 1579718749.90 151.4978 60.0024 32.0000 1.9956 1.9968 419.0591 419.3772 0.0477 -1.0000 -1.0000 4546066 1579718750.00 151.4917 60.0026 32.0000 1.9956 1.9968 418.8976 419.2165 0.0478 -1.0000 -1.0000 4546129 1579718750.10 151.4917 60.0026 32.0000 1.9969 1.9982 418.7235 419.0413 0.0476 -1.0000 -1.0000 4546191 1579718750.20 151.4917 60.0026 32.0000 1.9968 1.9981 418.8051 419.1225 0.0475 -1.0000 -1.0000 4546426 1579718750.30 151.4917 60.0026 32.0000 1.9962 1.9975 418.9223 419.2394 0.0475 -1.0000 -1.0000 4546504 1579718750.40 151.4917 60.0026 32.0000 1.9963 1.9975 418.9516 419.2697 0.0476 -1.0000 -1.0000 4546566 1579718750.50 151.4723 60.0026 32.0000 1.9975 1.9988 418.8138 419.1312 0.0476 -1.0000 -1.0000 4546629 1579718750.60 151.4723 60.0026 32.0000 1.9977 1.9989 418.8352 419.1534 0.0477 -1.0000 -1.0000 4546707 1579718750.70 151.4723 60.0026 32.0000 1.9967 1.9980 418.9833 419.3011 0.0476 -1.0000 -1.0000 4546941 1579718750.80 151.4723 60.0026 32.0000 1.9969 1.9981 419.0609 419.3786 0.0476 -1.0000 -1.0000 4547004 1579718750.90 151.4723 60.0026 32.0000 1.9969 1.9982 418.9680 419.2861 0.0476 -1.0000 -1.0000 4547066 1579718751.00 151.4723 60.0026 32.0000 1.9969 1.9982 418.8723 419.1912 0.0477 -1.0000 -1.0000 4547129 1579718751.10 151.5207 60.0026 32.0000 1.9985 1.9997 418.8407 419.1578 0.0475 -1.0000 -1.0000 4547191 1579718751.20 151.5207 60.0026 32.0000 1.9974 1.9987 418.8418 419.1596 0.0477 -1.0000 -1.0000 4547660 1579718751.30 151.5207 60.0026 32.0000 1.9965 1.9977 419.0116 419.3296 0.0476 -1.0000 -1.0000 4547723 1579718751.40 151.5207 60.0026 32.0000 1.9972 1.9984 419.2098 419.5284 0.0478 -1.0000 -1.0000 4547801 1579718751.50 151.5207 60.0026 32.0000 1.9968 1.9981 419.2582 419.5769 0.0477 -1.0000 -1.0000 4547863 1579718751.60 151.5263 60.0026 32.0000 1.9978 1.9991 419.3177 419.6369 0.0477 -1.0000 -1.0000 4547926 1579718751.70 151.5627 60.0026 32.0000 1.9981 1.9993 419.3757 419.6938 0.0476 -1.0000 -1.0000 4548207 1579718751.80 151.5627 60.0026 32.0000 1.9969 1.9981 419.4303 419.7483 0.0475 -1.0000 -1.0000 4548269 1579718751.90 151.5627 60.0026 32.0000 1.9967 1.9979 419.9956 420.3133 0.0475 -1.0000 -1.0000 4548332 1579718752.00 151.5627 60.0026 32.0000 1.9972 1.9984 420.0750 420.3940 0.0477 -1.0000 -1.0000 4548410 1579718752.10 151.5627 60.0026 32.0000 1.9975 1.9987 419.9439 420.2638 0.0478 -1.0000 -1.0000 4548472 1579718752.20 151.5989 60.0026 32.0000 1.9981 1.9994 419.6092 419.9279 0.0477 -1.0000 -1.0000 4548660 1579718752.30 151.5989 60.0026 32.0000 1.9969 1.9982 419.5021 419.8203 0.0475 -1.0000 -1.0000 4548738 1579718752.40 151.5989 60.0026 32.0000 1.9976 1.9988 419.5104 419.8293 0.0477 -1.0000 -1.0000 4548801 1579718752.50 151.5989 60.0026 32.0000 1.9962 1.9975 419.3822 419.7006 0.0476 -1.0000 -1.0000 4548863 1579718752.60 151.5989 60.0026 32.0000 1.9961 1.9974 419.1447 419.4631 0.0477 -1.0000 -1.0000 4548941 1579718752.70 151.5033 60.0026 32.0000 1.9972 1.9984 419.0523 419.3709 0.0477 -1.0000 -1.0000 4549160 1579718752.80 151.4445 60.0026 32.0000 1.9971 1.9983 419.1880 419.5069 0.0477 -1.0000 -1.0000 4549222 1579718752.90 151.4445 60.0026 32.0000 1.9969 1.9981 419.2869 419.6055 0.0477 -1.0000 -1.0000 4549301 1579718753.00 151.4445 60.0026 32.0000 1.9977 1.9989 419.1016 419.4202 0.0477 -1.0000 -1.0000 4549363 1579718753.10 151.4445 60.0026 32.0000 1.9974 1.9987 419.0896 419.4079 0.0476 -1.0000 -1.0000 4549426 1579718753.20 151.4445 60.0026 32.0000 1.9979 1.9991 419.1986 419.5168 0.0476 -1.0000 -1.0000 4549504 1579718753.30 151.4631 60.0026 32.0000 1.9969 1.9981 419.3850 419.7042 0.0477 -1.0000 -1.0000 4549629 1579718753.40 151.4631 60.0026 32.0000 1.9969 1.9982 419.5357 419.8538 0.0476 -1.0000 -1.0000 4549691 1579718753.50 151.4631 60.0026 32.0000 1.9968 1.9981 419.5617 419.8802 0.0477 -1.0000 -1.0000 4549754 1579718753.60 151.4631 60.0026 32.0000 1.9969 1.9982 419.4465 419.7649 0.0476 -1.0000 -1.0000 4549816 1579718753.70 151.4631 60.0026 32.0000 1.9978 1.9991 419.4205 419.7378 0.0475 -1.0000 -1.0000 4549895 1579718753.80 151.4631 60.0026 32.0000 1.9975 1.9987 419.6862 420.0052 0.0478 -1.0000 -1.0000 4550160 1579718753.90 151.5121 60.0026 32.0000 1.9970 1.9983 419.7516 420.0704 0.0476 -1.0000 -1.0000 4550223 1579718754.00 151.5121 60.0026 32.0000 1.9971 1.9984 419.6074 419.9254 0.0475 -1.0000 -1.0000 4550301 1579718754.10 151.5121 60.0026 32.0000 1.9968 1.9980 419.6099 419.9286 0.0477 -1.0000 -1.0000 4550363 1579718754.20 151.5121 60.0026 32.0000 1.9966 1.9978 419.8680 420.1862 0.0475 -1.0000 -1.0000 4550426 1579718754.30 151.5121 60.0026 32.0000 1.9961 1.9974 420.1733 420.4918 0.0476 -1.0000 -1.0000 4550504 1579718754.40 151.4487 60.0026 32.0000 1.9964 1.9977 420.0500 420.3696 0.0478 -1.0000 -1.0000 4550566 1579718754.50 151.4451 60.0026 32.0000 1.9969 1.9981 419.6888 420.0072 0.0476 -1.0000 -1.0000 4550629 1579718754.60 151.4451 60.0026 32.0000 1.9971 1.9984 419.6462 419.9640 0.0475 -1.0000 -1.0000 4550707 1579718754.70 151.4451 60.0026 32.0000 1.9963 1.9975 419.7094 420.0276 0.0476 -1.0000 -1.0000 4550785 1579718754.80 151.4451 60.0026 32.0000 1.9959 1.9972 419.8509 420.1700 0.0477 -1.0000 -1.0000 4551222 1579718754.90 151.4451 60.0026 32.0000 1.9967 1.9979 419.7484 420.0672 0.0476 -1.0000 -1.0000 4551301 1579718755.00 151.4371 60.0023 32.0000 1.9965 1.9977 419.6600 419.9781 0.0476 -1.0000 -1.0000 4551363 1579718755.10 151.4371 60.0023 32.0000 1.9981 1.9993 419.7601 420.0786 0.0476 -1.0000 -1.0000 4551426 1579718755.20 151.4371 60.0023 32.0000 1.9969 1.9981 420.1999 420.5198 0.0478 -1.0000 -1.0000 4551504 1579718755.30 151.4371 60.0023 32.0000 1.9965 1.9977 420.5767 420.8969 0.0477 -1.0000 -1.0000 4551691 1579718755.40 151.4371 60.0023 32.0000 1.9965 1.9978 420.6236 420.9429 0.0476 -1.0000 -1.0000 4551754 1579718755.50 151.4579 60.0023 32.0000 1.9973 1.9985 420.4620 420.7810 0.0476 -1.0000 -1.0000 4551816 1579718755.60 151.4579 60.0023 32.0000 1.9976 1.9989 420.3238 420.6432 0.0477 -1.0000 -1.0000 4551879 1579718755.70 151.4579 60.0023 32.0000 1.9967 1.9979 420.1700 420.4897 0.0477 -1.0000 -1.0000 4551957 1579718755.80 151.4579 60.0023 32.0000 1.9975 1.9987 420.0721 420.3912 0.0477 -1.0000 -1.0000 4552426 1579718755.90 151.4579 60.0023 32.0000 1.9965 1.9977 420.0361 420.3554 0.0477 -1.0000 -1.0000 4552488 1579718756.00 151.4743 60.0023 32.0000 1.9967 1.9980 419.6179 419.9374 0.0477 -1.0000 -1.0000 4552566 1579718756.10 151.5466 60.0023 32.0000 1.9979 1.9992 419.4112 419.7303 0.0477 -1.0000 -1.0000 4552629 1579718756.20 151.5466 60.0023 32.0000 1.9971 1.9983 419.2301 419.5473 0.0475 -1.0000 -1.0000 4552691 1579718756.30 151.5466 60.0023 32.0000 1.9967 1.9980 419.6047 419.9232 0.0476 -1.0000 -1.0000 4552926 1579718756.40 151.5466 60.0023 32.0000 1.9970 1.9982 420.0396 420.3582 0.0476 -1.0000 -1.0000 4552988 1579718756.50 151.5466 60.0023 32.0000 1.9978 1.9990 420.0080 420.3267 0.0476 -1.0000 -1.0000 4553051 1579718756.60 151.5017 60.0023 32.0000 1.9967 1.9979 419.8951 420.2135 0.0476 -1.0000 -1.0000 4553129 1579718756.70 151.4894 60.0023 32.0000 1.9964 1.9977 419.8622 420.1815 0.0478 -1.0000 -1.0000 4553207 1579718756.80 151.4894 60.0023 32.0000 1.9958 1.9971 419.7132 420.0319 0.0476 -1.0000 -1.0000 4553254 1579718756.90 151.4894 60.0023 32.0000 1.9963 1.9976 419.5114 419.8294 0.0476 -1.0000 -1.0000 4553395 1579718757.00 151.4894 60.0023 32.0000 1.9969 1.9981 419.4493 419.7681 0.0477 -1.0000 -1.0000 4553457 1579718757.10 151.4894 60.0023 32.0000 1.9972 1.9985 419.6992 420.0183 0.0477 -1.0000 -1.0000 4553519 1579718757.20 151.4894 60.0023 32.0000 1.9965 1.9977 419.8374 420.1560 0.0476 -1.0000 -1.0000 4553597 1579718757.30 151.4156 60.0023 32.0000 1.9963 1.9975 420.1877 420.5072 0.0478 -1.0000 -1.0000 4553660 1579718757.40 151.4156 60.0023 32.0000 1.9968 1.9981 420.7638 421.0832 0.0476 -1.0000 -1.0000 4553941 1579718757.50 151.4156 60.0023 32.0000 1.9972 1.9984 421.0668 421.3866 0.0477 -1.0000 -1.0000 4554004 1579718757.60 151.4156 60.0023 32.0000 1.9975 1.9987 420.7585 421.0785 0.0477 -1.0000 -1.0000 4554066 1579718757.70 151.4156 60.0023 32.0000 1.9968 1.9980 420.3496 420.6685 0.0477 -1.0000 -1.0000 4554145 1579718757.80 151.4382 60.0023 32.0000 1.9974 1.9986 420.1349 420.4545 0.0477 -1.0000 -1.0000 4554207 1579718757.90 151.4789 60.0023 32.0000 1.9967 1.9979 420.1770 420.4964 0.0477 -1.0000 -1.0000 4554910 1579718758.00 151.4789 60.0023 32.0000 1.9969 1.9981 419.9399 420.2599 0.0478 -1.0000 -1.0000 4554988 1579718758.10 151.4789 60.0023 32.0000 1.9975 1.9987 419.6865 420.0055 0.0477 -1.0000 -1.0000 4555051 1579718758.20 151.4789 60.0023 32.0000 1.9966 1.9978 419.6297 419.9483 0.0476 -1.0000 -1.0000 4555113 1579718758.30 151.4789 60.0023 32.0000 1.9960 1.9973 419.7388 420.0578 0.0477 -1.0000 -1.0000 4555191 1579718758.40 151.4554 60.0023 32.0000 1.9972 1.9985 419.8758 420.1954 0.0477 -1.0000 -1.0000 4555254 1579718758.50 151.4554 60.0023 32.0000 1.9971 1.9984 419.9189 420.2379 0.0476 -1.0000 -1.0000 4555316 1579718758.60 151.4554 60.0023 32.0000 1.9961 1.9973 420.0380 420.3557 0.0476 -1.0000 -1.0000 4555379 1579718758.70 151.4554 60.0023 32.0000 1.9962 1.9974 420.3813 420.7014 0.0477 -1.0000 -1.0000 4555441 1579718758.80 151.4554 60.0023 32.0000 1.9961 1.9973 420.6586 420.9778 0.0476 -1.0000 -1.0000 4555504 1579718758.90 151.4617 60.0023 32.0000 1.9971 1.9984 420.9384 421.2577 0.0476 -1.0000 -1.0000 4555582 1579718759.00 151.4788 60.0023 32.0000 1.9972 1.9985 420.7960 421.1147 0.0475 -1.0000 -1.0000 4555645 1579718759.10 151.4788 60.0023 32.0000 1.9971 1.9984 419.9988 420.3188 0.0479 -1.0000 -1.0000 4555707 1579718759.20 151.4788 60.0023 32.0000 1.9961 1.9973 419.2035 419.5220 0.0476 -1.0000 -1.0000 4555769 1579718759.30 151.4788 60.0023 32.0000 1.9957 1.9969 419.0574 419.3752 0.0476 -1.0000 -1.0000 4555847 1579718759.40 151.4788 60.0023 32.0000 1.9963 1.9975 419.0114 419.3295 0.0477 -1.0000 -1.0000 4556191 1579718759.50 151.5060 60.0025 32.0000 1.9967 1.9980 418.8784 419.1964 0.0477 -1.0000 -1.0000 4556254 1579718759.60 151.5609 60.0027 32.0000 1.9967 1.9979 418.7520 419.0706 0.0477 -1.0000 -1.0000 4556316 1579718759.70 151.5609 60.0027 32.0000 1.9966 1.9978 418.9804 419.2990 0.0477 -1.0000 -1.0000 4556394 1579718759.80 151.5609 60.0027 32.0000 1.9964 1.9976 419.0988 419.4168 0.0477 -1.0000 -1.0000 4556457 1579718759.90 151.5609 60.0027 32.0000 1.9967 1.9979 419.1313 419.4501 0.0477 -1.0000 -1.0000 4556519 1579718760.00 151.5609 60.0027 32.0000 1.9976 1.9989 419.0586 419.3768 0.0476 -1.0000 -1.0000 4556582 1579718760.10 151.5609 60.0027 32.0000 1.9982 1.9994 418.9357 419.2533 0.0476 -1.0000 -1.0000 4556644 1579718760.20 151.5609 60.0027 32.0000 1.9973 1.9986 419.0123 419.3296 0.0474 -1.0000 -1.0000 4556707 1579718760.30 151.5609 60.0027 32.0000 1.9966 1.9978 419.0422 419.3604 0.0477 -1.0000 -1.0000 4556785 1579718760.40 151.5609 60.0027 32.0000 1.9972 1.9985 419.0246 419.3434 0.0477 -1.0000 -1.0000 4556847 1579718760.50 151.5609 60.0027 32.0000 1.9977 1.9989 418.8632 419.1816 0.0477 -1.0000 -1.0000 4556926 1579718760.60 151.5609 60.0027 32.0000 1.9974 1.9987 418.8303 419.1496 0.0478 -1.0000 -1.0000 4557004 1579718760.70 151.5576 60.0027 32.0000 1.9965 1.9977 418.9635 419.2815 0.0476 -1.0000 -1.0000 4557066 1579718760.80 151.4477 60.0027 32.0000 1.9969 1.9981 419.1618 419.4799 0.0476 -1.0000 -1.0000 4557129 1579718760.90 151.4477 60.0027 32.0000 1.9964 1.9976 419.1568 419.4742 0.0475 -1.0000 -1.0000 4557191 1579718761.00 151.4477 60.0027 32.0000 1.9966 1.9978 419.0243 419.3424 0.0477 -1.0000 -1.0000 4557426 1579718761.10 151.4477 60.0027 32.0000 1.9965 1.9978 418.8523 419.1695 0.0476 -1.0000 -1.0000 4557488 1579718761.20 151.4477 60.0027 32.0000 1.9968 1.9980 418.8035 419.1219 0.0477 -1.0000 -1.0000 4557566 1579718761.30 151.4477 60.0027 32.0000 1.9972 1.9985 418.9618 419.2797 0.0476 -1.0000 -1.0000 4557629 1579718761.40 151.4477 60.0027 32.0000 1.9966 1.9979 419.2264 419.5450 0.0477 -1.0000 -1.0000 4557691 1579718761.50 151.4477 60.0027 32.0000 1.9964 1.9977 418.9618 419.2797 0.0476 -1.0000 -1.0000 4558175 1579718761.60 151.4477 60.0027 32.0000 1.9971 1.9983 418.9230 419.2412 0.0477 -1.0000 -1.0000 4558238 1579718761.70 151.4477 60.0027 32.0000 1.9965 1.9977 418.9364 419.2539 0.0476 -1.0000 -1.0000 4558301 1579718761.80 151.4477 60.0027 32.0000 1.9961 1.9974 419.1533 419.4717 0.0476 -1.0000 -1.0000 4558363 1579718761.90 151.4448 60.0027 32.0000 1.9964 1.9976 419.0817 419.3996 0.0476 -1.0000 -1.0000 4558441 1579718762.00 151.4416 60.0027 32.0000 1.9968 1.9981 418.9759 419.2947 0.0477 -1.0000 -1.0000 4558644 1579718762.10 151.4416 60.0027 32.0000 1.9969 1.9982 418.9991 419.3170 0.0476 -1.0000 -1.0000 4558707 1579718762.20 151.4416 60.0027 32.0000 1.9959 1.9971 419.0665 419.3845 0.0476 -1.0000 -1.0000 4558769 1579718762.30 151.4416 60.0027 32.0000 1.9955 1.9968 419.1352 419.4544 0.0478 -1.0000 -1.0000 4558832 1579718762.40 151.4416 60.0027 32.0000 1.9967 1.9979 419.1560 419.4751 0.0478 -1.0000 -1.0000 4558894 1579718762.50 151.5227 60.0027 32.0000 1.9969 1.9981 419.1149 419.4331 0.0476 -1.0000 -1.0000 4559144 1579718762.60 151.5227 60.0027 32.0000 1.9963 1.9976 419.0255 419.3441 0.0477 -1.0000 -1.0000 4559222 1579718762.70 151.5227 60.0027 32.0000 1.9967 1.9979 418.9295 419.2472 0.0475 -1.0000 -1.0000 4559285 1579718762.80 151.5227 60.0027 32.0000 1.9960 1.9972 419.0019 419.3196 0.0476 -1.0000 -1.0000 4559347 1579718762.90 151.5227 60.0027 32.0000 1.9961 1.9973 419.0234 419.3419 0.0477 -1.0000 -1.0000 4559426 1579718763.00 151.5227 60.0027 32.0000 1.9977 1.9989 418.7331 419.0503 0.0475 -1.0000 -1.0000 4559488 1579718763.10 151.5236 60.0027 32.0000 1.9968 1.9981 418.7021 419.0194 0.0476 -1.0000 -1.0000 4559535 1579718763.20 151.5260 60.0027 32.0000 1.9965 1.9977 418.7547 419.0726 0.0476 -1.0000 -1.0000 4559613 1579718763.30 151.5260 60.0027 32.0000 1.9962 1.9974 418.9551 419.2726 0.0476 -1.0000 -1.0000 4559675 1579718763.40 151.5260 60.0027 32.0000 1.9956 1.9969 418.9889 419.3069 0.0476 -1.0000 -1.0000 4559754 1579718763.50 151.5260 60.0027 32.0000 1.9971 1.9984 418.9437 419.2611 0.0476 -1.0000 -1.0000 4559816 1579718763.60 151.5260 60.0027 32.0000 1.9971 1.9983 418.8190 419.1365 0.0476 -1.0000 -1.0000 4600207 1579718763.70 151.4725 60.0027 32.0000 1.9974 1.9986 418.7400 419.0567 0.0475 -1.0000 -1.0000 4600269 1579718763.80 151.4725 60.0027 32.0000 1.9966 1.9978 419.0466 419.3647 0.0476 -1.0000 -1.0000 4600332 1579718763.90 151.4725 60.0027 32.0000 1.9965 1.9977 418.9975 419.3155 0.0476 -1.0000 -1.0000 4600394 1579718764.00 151.4725 60.0027 32.0000 1.9962 1.9975 418.9811 419.2993 0.0476 -1.0000 -1.0000 4600472 1579718764.10 151.4725 60.0027 32.0000 1.9977 1.9989 418.7596 419.0759 0.0474 -1.0000 -1.0000 4600535 1579718764.20 151.5124 60.0027 32.0000 1.9963 1.9976 418.9099 419.2273 0.0476 -1.0000 -1.0000 4600597 1579718764.30 151.5302 60.0027 32.0000 1.9956 1.9968 419.1536 419.4728 0.0478 -1.0000 -1.0000 4600660 1579718764.40 151.5302 60.0027 32.0000 1.9958 1.9970 419.1704 419.4881 0.0475 -1.0000 -1.0000 4600722 1579718764.50 151.5302 60.0027 32.0000 1.9970 1.9982 418.9482 419.2656 0.0476 -1.0000 -1.0000 4600925 1579718764.60 151.5302 60.0027 32.0000 1.9975 1.9987 418.7411 419.0603 0.0478 -1.0000 -1.0000 4601019 1579718764.70 151.5302 60.0027 32.0000 1.9973 1.9985 418.6320 418.9497 0.0477 -1.0000 -1.0000 4601082 1579718764.80 151.5345 60.0026 32.0000 1.9962 1.9975 418.8372 419.1551 0.0476 -1.0000 -1.0000 4601144 1579718764.90 151.5376 60.0026 32.0000 1.9967 1.9980 418.6957 419.0124 0.0474 -1.0000 -1.0000 4601222 1579718765.00 151.5376 60.0026 32.0000 1.9969 1.9982 418.6184 418.9366 0.0477 -1.0000 -1.0000 4601285 1579718765.10 151.5376 60.0026 32.0000 1.9961 1.9974 418.6846 419.0029 0.0477 -1.0000 -1.0000 4601426 1579718765.20 151.5376 60.0026 32.0000 1.9958 1.9970 418.7762 419.0940 0.0476 -1.0000 -1.0000 4601488 1579718765.30 151.5376 60.0026 32.0000 1.9956 1.9968 418.6649 418.9815 0.0475 -1.0000 -1.0000 4601551 1579718765.40 151.5376 60.0026 32.0000 1.9965 1.9978 418.6328 418.9500 0.0475 -1.0000 -1.0000 4601629 1579718765.50 151.5376 60.0026 32.0000 1.9968 1.9981 418.7219 419.0392 0.0476 -1.0000 -1.0000 4601691 1579718765.60 151.5376 60.0026 32.0000 1.9962 1.9975 418.8930 419.2100 0.0476 -1.0000 -1.0000 4602426 1579718765.70 151.5376 60.0026 32.0000 1.9956 1.9968 418.9318 419.2499 0.0475 -1.0000 -1.0000 4602504 1579718765.80 151.5376 60.0026 32.0000 1.9962 1.9974 418.9296 419.2468 0.0476 -1.0000 -1.0000 4602566 1579718765.90 151.5144 60.0026 32.0000 1.9965 1.9978 418.8576 419.1741 0.0475 -1.0000 -1.0000 4602629 1579718766.00 151.4610 60.0026 32.0000 1.9977 1.9989 418.9121 419.2295 0.0475 -1.0000 -1.0000 4602707 1579718766.10 151.4610 60.0026 32.0000 1.9960 1.9972 419.1478 419.4652 0.0475 -1.0000 -1.0000 4602769 1579718766.20 151.4610 60.0026 32.0000 1.9958 1.9971 419.1497 419.4674 0.0476 -1.0000 -1.0000 4602832 1579718766.30 151.4610 60.0026 32.0000 1.9969 1.9981 419.0652 419.3827 0.0475 -1.0000 -1.0000 4602894 1579718766.40 151.4610 60.0026 32.0000 1.9974 1.9986 418.9456 419.2634 0.0476 -1.0000 -1.0000 4602957 1579718766.50 151.4250 60.0026 32.0000 1.9974 1.9986 419.0002 419.3185 0.0476 -1.0000 -1.0000 4603019 1579718766.60 151.4250 60.0026 32.0000 1.9955 1.9968 418.9712 419.2883 0.0475 -1.0000 -1.0000 4603097 1579718766.70 151.4250 60.0026 32.0000 1.9961 1.9973 419.0498 419.3667 0.0475 -1.0000 -1.0000 4603160 1579718766.80 151.4250 60.0026 32.0000 1.9957 1.9969 419.1900 419.5075 0.0475 -1.0000 -1.0000 4603222 1579718766.90 151.4250 60.0026 32.0000 1.9965 1.9977 419.0795 419.3973 0.0476 -1.0000 -1.0000 4603300 1579718767.00 151.4275 60.0026 32.0000 1.9970 1.9983 419.0175 419.3352 0.0476 -1.0000 -1.0000 4603363 1579718767.10 151.4913 60.0026 32.0000 1.9976 1.9989 418.9498 419.2679 0.0477 -1.0000 -1.0000 4603426 1579718767.20 151.4913 60.0026 32.0000 1.9967 1.9979 419.0254 419.3432 0.0475 -1.0000 -1.0000 4603504 1579718767.30 151.4913 60.0026 32.0000 1.9960 1.9973 419.0195 419.3366 0.0475 -1.0000 -1.0000 4603566 1579718767.40 151.4913 60.0026 32.0000 1.9958 1.9971 419.0648 419.3814 0.0474 -1.0000 -1.0000 4603629 1579718767.50 151.4913 60.0026 32.0000 1.9977 1.9989 418.8281 419.1449 0.0475 -1.0000 -1.0000 4603691 1579718767.60 151.4913 60.0026 32.0000 1.9970 1.9982 418.8430 419.1615 0.0477 -1.0000 -1.0000 4603754 1579718767.70 151.4913 60.0026 32.0000 1.9970 1.9983 418.9927 419.3104 0.0475 -1.0000 -1.0000 4603988 1579718767.80 151.4913 60.0026 32.0000 1.9964 1.9977 419.1393 419.4563 0.0475 -1.0000 -1.0000 4604050 1579718767.90 151.4913 60.0026 32.0000 1.9965 1.9978 418.9777 419.2956 0.0476 -1.0000 -1.0000 4604113 1579718768.00 151.4913 60.0026 32.0000 1.9961 1.9974 418.8676 419.1853 0.0477 -1.0000 -1.0000 4604191 1579718768.10 151.4913 60.0026 32.0000 1.9969 1.9981 418.7219 419.0392 0.0476 -1.0000 -1.0000 4604254 1579718768.20 151.4021 60.0026 32.0000 1.9968 1.9980 418.8008 419.1188 0.0477 -1.0000 -1.0000 4605191 1579718768.30 151.3914 60.0026 32.0000 1.9963 1.9976 419.0073 419.3258 0.0477 -1.0000 -1.0000 4605269 1579718768.40 151.3914 60.0026 32.0000 1.9955 1.9968 418.9342 419.2535 0.0478 -1.0000 -1.0000 4605332 1579718768.50 151.3914 60.0026 32.0000 1.9965 1.9977 418.8106 419.1274 0.0476 -1.0000 -1.0000 4605395 1579718768.60 151.3914 60.0026 32.0000 1.9967 1.9980 418.6062 418.9239 0.0476 -1.0000 -1.0000 4605457 1579718768.70 151.3914 60.0026 32.0000 1.9969 1.9981 418.6444 418.9618 0.0476 -1.0000 -1.0000 4605535 1579718768.80 151.4530 60.0026 32.0000 1.9955 1.9968 418.8206 419.1376 0.0475 -1.0000 -1.0000 4605582 1579718768.90 151.4574 60.0026 32.0000 1.9968 1.9981 418.9032 419.2207 0.0476 -1.0000 -1.0000 4605660 1579718769.00 151.4574 60.0026 32.0000 1.9973 1.9986 419.0102 419.3280 0.0475 -1.0000 -1.0000 4605723 1579718769.10 151.4574 60.0026 32.0000 1.9973 1.9985 418.8659 419.1834 0.0476 -1.0000 -1.0000 4605785 1579718769.20 151.4574 60.0026 32.0000 1.9974 1.9987 418.8756 419.1936 0.0476 -1.0000 -1.0000 4605863 1579718769.30 151.4772 60.0026 32.0000 1.9971 1.9984 418.9286 419.2462 0.0475 -1.0000 -1.0000 4605926 1579718769.40 151.5347 60.0026 32.0000 1.9962 1.9974 419.1645 419.4814 0.0475 -1.0000 -1.0000 4605988 1579718769.50 151.5347 60.0026 32.0000 1.9976 1.9989 419.0028 419.3196 0.0474 -1.0000 -1.0000 4606050 1579718769.60 151.5347 60.0026 32.0000 1.9973 1.9986 418.9930 419.3110 0.0476 -1.0000 -1.0000 4606129 1579718769.70 151.5347 60.0026 32.0000 1.9967 1.9979 419.1495 419.4679 0.0477 -1.0000 -1.0000 4606191 1579718769.80 151.5347 60.0026 32.0000 1.9960 1.9972 419.3102 419.6284 0.0476 -1.0000 -1.0000 4606254 1579718769.90 151.5151 60.0031 32.0000 1.9964 1.9976 419.2552 419.5730 0.0475 -1.0000 -1.0000 4606316 1579718770.00 151.5151 60.0031 32.0000 1.9970 1.9983 419.0074 419.3244 0.0475 -1.0000 -1.0000 4606394 1579718770.10 151.5151 60.0031 32.0000 1.9973 1.9986 418.9429 419.2604 0.0475 -1.0000 -1.0000 4606457 1579718770.20 151.5151 60.0031 32.0000 1.9966 1.9978 418.7576 419.0747 0.0475 -1.0000 -1.0000 4606519 1579718770.30 151.5151 60.0031 32.0000 1.9964 1.9976 419.0173 419.3346 0.0476 -1.0000 -1.0000 4606597 1579718770.40 151.5151 60.0031 32.0000 1.9964 1.9977 419.1349 419.4526 0.0476 -1.0000 -1.0000 4606660 1579718770.50 151.4781 60.0031 32.0000 1.9969 1.9982 418.9122 419.2305 0.0476 -1.0000 -1.0000 4606722 1579718770.60 151.4781 60.0031 32.0000 1.9967 1.9979 418.7985 419.1157 0.0476 -1.0000 -1.0000 4606785 1579718770.70 151.4781 60.0031 32.0000 1.9969 1.9981 418.7624 419.0800 0.0475 -1.0000 -1.0000 4606847 1579718770.80 151.4781 60.0031 32.0000 1.9970 1.9982 418.9961 419.3142 0.0476 -1.0000 -1.0000 4606910 1579718770.90 151.4781 60.0031 32.0000 1.9967 1.9979 418.9498 419.2678 0.0477 -1.0000 -1.0000 4606988 1579718771.00 151.4482 60.0031 32.0000 1.9976 1.9988 418.8011 419.1189 0.0476 -1.0000 -1.0000 4607050 1579718771.10 151.4478 60.0031 32.0000 1.9973 1.9985 418.7111 419.0286 0.0476 -1.0000 -1.0000 4607113 1579718771.20 151.4478 60.0031 32.0000 1.9960 1.9973 418.8271 419.1451 0.0476 -1.0000 -1.0000 4607395 1579718771.30 151.4478 60.0031 32.0000 1.9959 1.9972 418.9314 419.2488 0.0475 -1.0000 -1.0000 4607457 1579718771.40 151.4478 60.0031 32.0000 1.9966 1.9978 418.7590 419.0763 0.0476 -1.0000 -1.0000 4607535 1579718771.50 151.4478 60.0031 32.0000 1.9980 1.9993 418.7748 419.0925 0.0476 -1.0000 -1.0000 4607613 1579718771.60 151.4983 60.0031 32.0000 1.9973 1.9986 419.0298 419.3480 0.0477 -1.0000 -1.0000 4607675 1579718771.70 151.4983 60.0031 32.0000 1.9967 1.9980 419.5450 419.8635 0.0476 -1.0000 -1.0000 4608410 1579718771.80 151.4983 60.0031 32.0000 1.9966 1.9978 420.1092 420.4269 0.0474 -1.0000 -1.0000 4608472 1579718771.90 151.4983 60.0031 32.0000 1.9970 1.9982 420.2565 420.5746 0.0475 -1.0000 -1.0000 4608535 1579718772.00 151.4983 60.0031 32.0000 1.9975 1.9988 420.0572 420.3750 0.0476 -1.0000 -1.0000 4608613 1579718772.10 151.5242 60.0031 32.0000 1.9972 1.9984 420.1947 420.5144 0.0477 -1.0000 -1.0000 4608675 1579718772.20 151.5242 60.0031 32.0000 1.9974 1.9986 420.4513 420.7692 0.0474 -1.0000 -1.0000 4608738 1579718772.30 151.5242 60.0031 32.0000 1.9967 1.9979 420.7925 421.1112 0.0475 -1.0000 -1.0000 4608816 1579718772.40 151.5242 60.0031 32.0000 1.9964 1.9977 420.8645 421.1834 0.0476 -1.0000 -1.0000 4608879 1579718772.50 151.5242 60.0031 32.0000 1.9974 1.9987 420.6648 420.9837 0.0476 -1.0000 -1.0000 4608941 1579718772.60 151.5242 60.0031 32.0000 1.9988 2.0001 420.0935 420.4120 0.0476 -1.0000 -1.0000 4609004 1579718772.70 151.5242 60.0031 32.0000 1.9967 1.9980 419.5230 419.8418 0.0477 -1.0000 -1.0000 4609066 1579718772.80 151.5242 60.0031 32.0000 1.9973 1.9985 419.0790 419.3966 0.0475 -1.0000 -1.0000 4609160 1579718772.90 151.5242 60.0031 32.0000 1.9964 1.9976 418.8627 419.1802 0.0475 -1.0000 -1.0000 4609238 1579718773.00 151.4895 60.0031 32.0000 1.9969 1.9981 418.6630 418.9801 0.0475 -1.0000 -1.0000 4609300 1579718773.10 151.4895 60.0031 32.0000 1.9976 1.9988 418.7286 419.0463 0.0476 -1.0000 -1.0000 4609363 1579718773.20 151.4667 60.0031 32.0000 1.9974 1.9986 418.8767 419.1945 0.0476 -1.0000 -1.0000 4609441 1579718773.30 151.4607 60.0031 32.0000 1.9956 1.9969 418.8498 419.1679 0.0476 -1.0000 -1.0000 4609504 1579718773.40 151.4607 60.0031 32.0000 1.9974 1.9986 418.7484 419.0649 0.0474 -1.0000 -1.0000 4609566 1579718773.50 151.4607 60.0031 32.0000 1.9973 1.9986 418.5958 418.9118 0.0475 -1.0000 -1.0000 4609629 1579718773.60 151.4607 60.0031 32.0000 1.9960 1.9973 418.6175 418.9341 0.0474 -1.0000 -1.0000 4609707 1579718773.70 151.4607 60.0031 32.0000 1.9966 1.9979 418.8419 419.1592 0.0475 -1.0000 -1.0000 4609769 1579718773.80 151.5559 60.0031 32.0000 1.9967 1.9980 418.8310 419.1480 0.0475 -1.0000 -1.0000 4609957 1579718773.90 151.5559 60.0031 32.0000 1.9972 1.9984 418.6018 418.9194 0.0476 -1.0000 -1.0000 4610020 1579718774.00 151.5559 60.0031 32.0000 1.9970 1.9982 418.6863 419.0033 0.0475 -1.0000 -1.0000 4610098 1579718774.10 151.5559 60.0031 32.0000 1.9964 1.9976 418.8462 419.1637 0.0476 -1.0000 -1.0000 4610160 1579718774.20 151.5559 60.0031 32.0000 1.9963 1.9976 418.8789 419.1978 0.0478 -1.0000 -1.0000 4610223 1579718774.30 151.5208 60.0031 32.0000 1.9968 1.9980 418.7389 419.0569 0.0476 -1.0000 -1.0000 4610660 1579718774.40 151.5208 60.0031 32.0000 1.9964 1.9976 418.8521 419.1700 0.0476 -1.0000 -1.0000 4610722 1579718774.50 151.5208 60.0031 32.0000 1.9964 1.9976 418.9453 419.2623 0.0475 -1.0000 -1.0000 4610785 1579718774.60 151.5208 60.0031 32.0000 1.9958 1.9971 419.0882 419.4048 0.0474 -1.0000 -1.0000 4610863 1579718774.70 151.5208 60.0031 32.0000 1.9958 1.9970 419.1694 419.4875 0.0476 -1.0000 -1.0000 4610926 1579718774.80 151.4590 60.0033 32.0000 1.9968 1.9980 418.9833 419.3013 0.0477 -1.0000 -1.0000 4611144 1579718774.90 151.4267 60.0035 32.0000 1.9968 1.9980 418.8220 419.1409 0.0478 -1.0000 -1.0000 4611222 1579718775.00 151.4267 60.0035 32.0000 1.9964 1.9977 419.1025 419.4205 0.0476 -1.0000 -1.0000 4611285 1579718775.10 151.4267 60.0035 32.0000 1.9956 1.9969 418.9342 419.2513 0.0475 -1.0000 -1.0000 4611347 1579718775.20 151.4267 60.0035 32.0000 1.9965 1.9977 418.8168 419.1340 0.0475 -1.0000 -1.0000 4611410 1579718775.30 151.4267 60.0035 32.0000 1.9969 1.9981 418.6941 419.0117 0.0476 -1.0000 -1.0000 4611895 1579718775.40 151.4245 60.0035 32.0000 1.9957 1.9969 419.0912 419.4092 0.0476 -1.0000 -1.0000 4611972 1579718775.50 151.4245 60.0035 32.0000 1.9962 1.9974 419.3543 419.6710 0.0473 -1.0000 -1.0000 4612035 1579718775.60 151.4245 60.0035 32.0000 1.9960 1.9973 419.4987 419.8161 0.0475 -1.0000 -1.0000 4612098 1579718775.70 151.4245 60.0035 32.0000 1.9964 1.9977 419.4084 419.7259 0.0475 -1.0000 -1.0000 4612175 1579718775.80 151.4245 60.0035 32.0000 1.9972 1.9984 419.2551 419.5727 0.0476 -1.0000 -1.0000 4612238 1579718775.90 151.4427 60.0035 32.0000 1.9964 1.9976 419.3733 419.6909 0.0476 -1.0000 -1.0000 4612300 1579718776.00 151.4427 60.0035 32.0000 1.9962 1.9975 419.6841 420.0026 0.0476 -1.0000 -1.0000 4612363 1579718776.10 151.4427 60.0035 32.0000 1.9968 1.9980 419.7512 420.0690 0.0475 -1.0000 -1.0000 4612426 1579718776.20 151.4427 60.0035 32.0000 1.9975 1.9987 419.6367 419.9549 0.0476 -1.0000 -1.0000 4612488 1579718776.30 151.4427 60.0035 32.0000 1.9970 1.9983 419.6586 419.9764 0.0475 -1.0000 -1.0000 4612566 1579718776.40 151.4427 60.0035 32.0000 1.9962 1.9975 419.6514 419.9691 0.0475 -1.0000 -1.0000 4612644 1579718776.50 151.4427 60.0035 32.0000 1.9969 1.9981 419.5818 419.8990 0.0474 -1.0000 -1.0000 4612707 1579718776.60 151.4427 60.0035 32.0000 1.9969 1.9981 419.3940 419.7117 0.0476 -1.0000 -1.0000 4612785 1579718776.70 151.4970 60.0035 32.0000 1.9967 1.9979 419.2807 419.5982 0.0475 -1.0000 -1.0000 4612847 1579718776.80 151.5060 60.0035 32.0000 1.9957 1.9969 419.1444 419.4620 0.0476 -1.0000 -1.0000 4612910 1579718776.90 151.5060 60.0035 32.0000 1.9961 1.9974 419.2385 419.5567 0.0476 -1.0000 -1.0000 4613207 1579718777.00 151.4765 60.0035 32.0000 1.9958 1.9970 419.0901 419.4079 0.0475 -1.0000 -1.0000 4613254 1579718777.10 151.4765 60.0035 32.0000 1.9967 1.9980 418.8956 419.2126 0.0475 -1.0000 -1.0000 4613316 1579718777.20 151.4765 60.0035 32.0000 1.9974 1.9986 418.8882 419.2057 0.0476 -1.0000 -1.0000 4613394 1579718777.30 151.4765 60.0035 32.0000 1.9958 1.9970 419.0587 419.3763 0.0475 -1.0000 -1.0000 4613457 1579718777.40 151.4765 60.0035 32.0000 1.9964 1.9977 419.0048 419.3216 0.0474 -1.0000 -1.0000 4613535 1579718777.50 151.4646 60.0035 32.0000 1.9973 1.9985 418.7840 419.1008 0.0475 -1.0000 -1.0000 4613598 1579718777.60 151.4235 60.0035 32.0000 1.9970 1.9983 418.7799 419.0968 0.0474 -1.0000 -1.0000 4613660 1579718777.70 151.4235 60.0035 32.0000 1.9968 1.9981 418.9687 419.2866 0.0476 -1.0000 -1.0000 4613738 1579718777.80 151.4235 60.0035 32.0000 1.9962 1.9974 418.9705 419.2881 0.0476 -1.0000 -1.0000 4613785 1579718777.90 151.4235 60.0035 32.0000 1.9958 1.9971 418.9422 419.2597 0.0475 -1.0000 -1.0000 4613972 1579718778.00 151.4235 60.0035 32.0000 1.9969 1.9981 418.8125 419.1297 0.0476 -1.0000 -1.0000 4614035 1579718778.10 151.4758 60.0035 32.0000 1.9971 1.9983 418.7794 419.0972 0.0475 -1.0000 -1.0000 4614098 1579718778.20 151.4758 60.0035 32.0000 1.9966 1.9978 418.7217 419.0391 0.0476 -1.0000 -1.0000 4614160 1579718778.30 151.4758 60.0035 32.0000 1.9968 1.9981 418.8918 419.2093 0.0475 -1.0000 -1.0000 4614238 1579718778.40 151.4758 60.0035 32.0000 1.9967 1.9979 418.8874 419.2046 0.0476 -1.0000 -1.0000 4614675 1579718778.50 151.4758 60.0035 32.0000 1.9969 1.9981 418.6970 419.0140 0.0475 -1.0000 -1.0000 4614738 1579718778.60 151.5025 60.0035 32.0000 1.9968 1.9981 418.6885 419.0056 0.0475 -1.0000 -1.0000 4614816 1579718778.70 151.5276 60.0035 32.0000 1.9965 1.9977 418.7356 419.0527 0.0475 -1.0000 -1.0000 4614879 1579718778.80 151.5276 60.0035 32.0000 1.9949 1.9961 418.8821 419.1998 0.0476 -1.0000 -1.0000 4614941 1579718778.90 151.5276 60.0035 32.0000 1.9957 1.9970 418.8644 419.1818 0.0475 -1.0000 -1.0000 4615222 1579718779.00 151.5276 60.0035 32.0000 1.9959 1.9972 418.8600 419.1759 0.0473 -1.0000 -1.0000 4615285 1579718779.10 151.5276 60.0035 32.0000 1.9970 1.9983 418.6911 419.0077 0.0475 -1.0000 -1.0000 4615348 1579718779.20 151.5130 60.0035 32.0000 1.9970 1.9982 418.6776 418.9942 0.0475 -1.0000 -1.0000 4615426 1579718779.30 151.5130 60.0035 32.0000 1.9966 1.9978 418.6189 418.9365 0.0477 -1.0000 -1.0000 4615488 1579718779.40 151.5130 60.0035 32.0000 1.9967 1.9980 418.6428 418.9601 0.0476 -1.0000 -1.0000 4615566 1579718779.50 151.5130 60.0035 32.0000 1.9958 1.9971 418.9082 419.2260 0.0476 -1.0000 -1.0000 4615691 1579718779.60 151.5130 60.0035 32.0000 1.9961 1.9974 418.7279 419.0456 0.0476 -1.0000 -1.0000 4615754 1579718779.70 151.4468 60.0023 32.0000 1.9966 1.9979 418.6609 418.9781 0.0476 -1.0000 -1.0000 4615816 1579718779.80 151.4468 60.0023 32.0000 1.9964 1.9977 418.7067 419.0239 0.0475 -1.0000 -1.0000 4615895 1579718779.90 151.4468 60.0023 32.0000 1.9961 1.9973 418.9327 419.2496 0.0475 -1.0000 -1.0000 4615957 1579718780.00 151.4468 60.0023 32.0000 1.9968 1.9981 418.9115 419.2282 0.0474 -1.0000 -1.0000 4616191 1579718780.10 151.4468 60.0023 32.0000 1.9965 1.9977 418.9907 419.3079 0.0475 -1.0000 -1.0000 4616254 1579718780.20 151.4468 60.0023 32.0000 1.9977 1.9989 418.8726 419.1900 0.0475 -1.0000 -1.0000 4616316 1579718780.30 151.4615 60.0023 32.0000 1.9968 1.9980 418.9408 419.2575 0.0475 -1.0000 -1.0000 4616379 1579718780.40 151.4615 60.0023 32.0000 1.9958 1.9970 418.9423 419.2596 0.0475 -1.0000 -1.0000 4616457 1579718780.50 151.4615 60.0023 32.0000 1.9962 1.9974 418.9733 419.2902 0.0475 -1.0000 -1.0000 4616675 1579718780.60 151.4615 60.0023 32.0000 1.9967 1.9980 418.8204 419.1394 0.0477 -1.0000 -1.0000 4616754 1579718780.70 151.4615 60.0023 32.0000 1.9974 1.9987 418.7091 419.0263 0.0476 -1.0000 -1.0000 4616816 1579718780.80 151.5703 60.0023 32.0000 1.9966 1.9978 418.8020 419.1182 0.0473 -1.0000 -1.0000 4616879 1579718780.90 151.5703 60.0023 32.0000 1.9958 1.9971 419.0458 419.3636 0.0476 -1.0000 -1.0000 4616941 1579718781.00 151.5703 60.0023 32.0000 1.9958 1.9971 419.0860 419.4035 0.0476 -1.0000 -1.0000 4617222 1579718781.10 151.5703 60.0023 32.0000 1.9961 1.9973 419.1925 419.5094 0.0474 -1.0000 -1.0000 4617285 1579718781.20 151.5703 60.0023 32.0000 1.9961 1.9974 419.1804 419.4975 0.0475 -1.0000 -1.0000 4617347 1579718781.30 151.5703 60.0023 32.0000 1.9969 1.9981 419.0699 419.3869 0.0475 -1.0000 -1.0000 4617410 1579718781.40 151.4992 60.0023 32.0000 1.9967 1.9979 419.2491 419.5658 0.0474 -1.0000 -1.0000 4617488 1579718781.50 151.4992 60.0023 32.0000 1.9962 1.9974 419.2728 419.5898 0.0474 -1.0000 -1.0000 4617675 1579718781.60 151.4992 60.0023 32.0000 1.9964 1.9977 419.2673 419.5838 0.0474 -1.0000 -1.0000 4617738 1579718781.70 151.4992 60.0023 32.0000 1.9966 1.9978 419.0875 419.4034 0.0474 -1.0000 -1.0000 4617816 1579718781.80 151.4992 60.0023 32.0000 1.9967 1.9980 419.1588 419.4759 0.0474 -1.0000 -1.0000 4617879 1579718781.90 151.4509 60.0023 32.0000 1.9963 1.9975 419.3269 419.6442 0.0475 -1.0000 -1.0000 4617941 1579718782.00 151.4495 60.0023 32.0000 1.9957 1.9970 419.5202 419.8380 0.0475 -1.0000 -1.0000 4618926 1579718782.10 151.4495 60.0023 32.0000 1.9969 1.9982 419.6625 419.9804 0.0475 -1.0000 -1.0000 4618988 1579718782.20 151.4495 60.0023 32.0000 1.9970 1.9982 419.7622 420.0795 0.0474 -1.0000 -1.0000 4619050 1579718782.30 151.4495 60.0023 32.0000 1.9968 1.9981 419.6939 420.0118 0.0475 -1.0000 -1.0000 4619129 1579718782.40 151.4495 60.0023 32.0000 1.9973 1.9985 419.4165 419.7338 0.0475 -1.0000 -1.0000 4619191 1579718782.50 151.4387 60.0023 32.0000 1.9960 1.9972 419.1404 419.4578 0.0475 -1.0000 -1.0000 4619254 1579718782.60 151.4387 60.0023 32.0000 1.9958 1.9971 418.9000 419.2175 0.0476 -1.0000 -1.0000 4619332 1579718782.70 151.4387 60.0023 32.0000 1.9962 1.9974 418.8592 419.1764 0.0475 -1.0000 -1.0000 4619395 1579718782.80 151.4387 60.0023 32.0000 1.9969 1.9981 418.6365 418.9531 0.0474 -1.0000 -1.0000 4619457 1579718782.90 151.4387 60.0023 32.0000 1.9967 1.9980 418.7995 419.1165 0.0475 -1.0000 -1.0000 4619520 1579718783.00 151.4387 60.0023 32.0000 1.9959 1.9971 418.9296 419.2460 0.0473 -1.0000 -1.0000 4620160 1579718783.10 151.4387 60.0023 32.0000 1.9960 1.9972 419.1345 419.4513 0.0475 -1.0000 -1.0000 4620223 1579718783.20 151.4387 60.0023 32.0000 1.9971 1.9984 419.0216 419.3383 0.0474 -1.0000 -1.0000 4620300 1579718783.30 151.4387 60.0023 32.0000 1.9964 1.9976 418.9734 419.2891 0.0472 -1.0000 -1.0000 4620363 1579718783.40 151.4387 60.0023 32.0000 1.9964 1.9976 418.8894 419.2063 0.0475 -1.0000 -1.0000 4620426 1579718783.50 151.4636 60.0023 32.0000 1.9955 1.9967 418.9455 419.2626 0.0475 -1.0000 -1.0000 4620488 1579718783.60 151.4902 60.0023 32.0000 1.9964 1.9977 419.1836 419.5007 0.0474 -1.0000 -1.0000 4620550 1579718783.70 151.4902 60.0023 32.0000 1.9970 1.9982 419.3339 419.6514 0.0475 -1.0000 -1.0000 4620629 1579718783.80 151.4902 60.0023 32.0000 1.9966 1.9979 419.1072 419.4234 0.0474 -1.0000 -1.0000 4620691 1579718783.90 151.4902 60.0023 32.0000 1.9967 1.9979 419.0243 419.3415 0.0476 -1.0000 -1.0000 4620754 1579718784.00 151.4902 60.0023 32.0000 1.9957 1.9969 419.0883 419.4054 0.0474 -1.0000 -1.0000 4620832 1579718784.10 151.4902 60.0023 32.0000 1.9956 1.9969 419.2220 419.5383 0.0473 -1.0000 -1.0000 4620894 1579718784.20 151.4348 60.0023 32.0000 1.9976 1.9989 419.2940 419.6127 0.0479 -1.0000 -1.0000 4620957 1579718784.30 151.4348 60.0023 32.0000 1.9970 1.9982 419.3659 419.6844 0.0475 -1.0000 -1.0000 4621019 1579718784.40 151.4348 60.0023 32.0000 1.9958 1.9971 419.3522 419.6689 0.0474 -1.0000 -1.0000 4621082 1579718784.50 151.4348 60.0023 32.0000 1.9959 1.9971 419.7944 420.1118 0.0474 -1.0000 -1.0000 4621144 1579718784.60 151.4348 60.0023 32.0000 1.9961 1.9973 420.3218 420.6398 0.0475 -1.0000 -1.0000 4621222 1579718784.70 151.4488 60.0026 32.0000 1.9976 1.9988 419.9799 420.2986 0.0476 -1.0000 -1.0000 4621285 1579718784.80 151.4529 60.0026 32.0000 1.9974 1.9986 419.6327 419.9496 0.0473 -1.0000 -1.0000 4621347 1579718784.90 151.4529 60.0026 32.0000 1.9973 1.9986 419.5667 419.8837 0.0475 -1.0000 -1.0000 4621426 1579718785.00 151.4529 60.0026 32.0000 1.9970 1.9982 419.6602 419.9782 0.0475 -1.0000 -1.0000 4621488 1579718785.10 151.4529 60.0026 32.0000 1.9966 1.9978 419.6532 419.9704 0.0475 -1.0000 -1.0000 4621550 1579718785.20 151.4529 60.0026 32.0000 1.9973 1.9986 419.4023 419.7197 0.0475 -1.0000 -1.0000 4621613 1579718785.30 151.4529 60.0026 32.0000 1.9978 1.9990 419.3977 419.7152 0.0475 -1.0000 -1.0000 4621691 1579718785.40 151.4960 60.0026 32.0000 1.9963 1.9975 419.6919 420.0098 0.0475 -1.0000 -1.0000 4621754 1579718785.50 151.4960 60.0026 32.0000 1.9965 1.9977 419.9809 420.2977 0.0473 -1.0000 -1.0000 4621816 1579718785.60 151.4960 60.0026 32.0000 1.9968 1.9981 420.6155 420.9336 0.0475 -1.0000 -1.0000 4621910 1579718785.70 151.4960 60.0026 32.0000 1.9969 1.9981 421.3231 421.6411 0.0473 -1.0000 -1.0000 4621988 1579718785.80 151.4960 60.0026 32.0000 1.9978 1.9991 421.5847 421.9049 0.0476 -1.0000 -1.0000 4622050 1579718785.90 151.4960 60.0026 32.0000 1.9965 1.9978 422.3352 422.6546 0.0475 -1.0000 -1.0000 4622113 1579718786.00 151.5153 60.0026 32.0000 1.9963 1.9975 423.0739 423.3942 0.0475 -1.0000 -1.0000 4622191 1579718786.10 151.5153 60.0026 32.0000 1.9963 1.9975 423.0582 423.3788 0.0475 -1.0000 -1.0000 4622254 1579718786.20 151.5153 60.0026 32.0000 1.9973 1.9985 422.3375 422.6572 0.0475 -1.0000 -1.0000 4622426 1579718786.30 151.5153 60.0026 32.0000 1.9972 1.9984 421.9738 422.2931 0.0474 -1.0000 -1.0000 4622504 1579718786.40 151.5153 60.0026 32.0000 1.9965 1.9977 421.4943 421.8137 0.0475 -1.0000 -1.0000 4622550 1579718786.50 151.5153 60.0026 32.0000 1.9972 1.9984 421.3678 421.6861 0.0474 -1.0000 -1.0000 4622629 1579718786.60 151.5153 60.0026 32.0000 1.9968 1.9980 420.9195 421.2370 0.0473 -1.0000 -1.0000 4622691 1579718786.70 151.5153 60.0026 32.0000 1.9969 1.9981 420.3899 420.7078 0.0475 -1.0000 -1.0000 4622926 1579718786.80 151.5153 60.0026 32.0000 1.9969 1.9981 420.3959 420.7142 0.0474 -1.0000 -1.0000 4622988 1579718786.90 151.5153 60.0026 32.0000 1.9960 1.9972 420.2053 420.5229 0.0475 -1.0000 -1.0000 4623066 1579718787.00 151.5136 60.0026 32.0000 1.9962 1.9974 420.1128 420.4295 0.0474 -1.0000 -1.0000 4623129 1579718787.10 151.4957 60.0026 32.0000 1.9962 1.9974 420.1763 420.4945 0.0475 -1.0000 -1.0000 4623191 1579718787.20 151.4952 60.0026 32.0000 1.9971 1.9984 420.3407 420.6587 0.0475 -1.0000 -1.0000 4623441 1579718787.30 151.4831 60.0026 32.0000 1.9966 1.9979 420.6149 420.9346 0.0477 -1.0000 -1.0000 4623504 1579718787.40 151.4831 60.0026 32.0000 1.9965 1.9978 420.8813 421.2000 0.0475 -1.0000 -1.0000 4623582 1579718787.50 151.4831 60.0026 32.0000 1.9969 1.9981 421.4614 421.7807 0.0475 -1.0000 -1.0000 4623645 1579718787.60 151.5208 60.0026 32.0000 1.9971 1.9984 422.0610 422.3799 0.0474 -1.0000 -1.0000 4623707 1579718787.70 151.5208 60.0026 32.0000 1.9968 1.9980 422.4004 422.7198 0.0475 -1.0000 -1.0000 4623941 1579718787.80 151.5208 60.0026 32.0000 1.9966 1.9979 422.4353 422.7548 0.0474 -1.0000 -1.0000 4624004 1579718787.90 151.5208 60.0026 32.0000 1.9966 1.9979 422.6084 422.9284 0.0475 -1.0000 -1.0000 4624066 1579718788.00 151.5208 60.0026 32.0000 1.9963 1.9976 422.7279 423.0470 0.0473 -1.0000 -1.0000 4624129 1579718788.10 151.4950 60.0026 32.0000 1.9967 1.9980 422.3700 422.6903 0.0476 -1.0000 -1.0000 4624191 1579718788.20 151.4712 60.0026 32.0000 1.9970 1.9982 422.3986 422.7181 0.0475 -1.0000 -1.0000 4625144 1579718788.30 151.4712 60.0026 32.0000 1.9972 1.9984 422.5909 422.9104 0.0474 -1.0000 -1.0000 4625222 1579718788.40 151.4712 60.0026 32.0000 1.9968 1.9980 422.3825 422.7020 0.0475 -1.0000 -1.0000 4625285 1579718788.50 151.4712 60.0026 32.0000 1.9957 1.9969 421.1710 421.4911 0.0477 -1.0000 -1.0000 4625347 1579718788.60 151.4712 60.0026 32.0000 1.9965 1.9977 420.4693 420.7878 0.0475 -1.0000 -1.0000 4625426 1579718788.70 151.4712 60.0026 32.0000 1.9967 1.9980 420.3293 420.6470 0.0474 -1.0000 -1.0000 4625488 1579718788.80 151.4712 60.0026 32.0000 1.9963 1.9975 420.1082 420.4256 0.0473 -1.0000 -1.0000 4625550 1579718788.90 151.4712 60.0026 32.0000 1.9959 1.9972 419.7591 420.0758 0.0474 -1.0000 -1.0000 4625629 1579718789.00 151.4712 60.0026 32.0000 1.9966 1.9978 419.4243 419.7413 0.0474 -1.0000 -1.0000 4625691 1579718789.10 151.4712 60.0026 32.0000 1.9973 1.9985 419.1662 419.4825 0.0474 -1.0000 -1.0000 4625738 1579718789.20 151.4712 60.0026 32.0000 1.9978 1.9991 418.8373 419.1544 0.0475 -1.0000 -1.0000 4625816 1579718789.30 151.4532 60.0026 32.0000 1.9974 1.9986 418.7305 419.0473 0.0474 -1.0000 -1.0000 4625879 1579718789.40 151.4505 60.0026 32.0000 1.9963 1.9975 418.8496 419.1659 0.0474 -1.0000 -1.0000 4625957 1579718789.50 151.4505 60.0026 32.0000 1.9964 1.9977 418.8442 419.1599 0.0473 -1.0000 -1.0000 4626020 1579718789.60 151.4505 60.0026 32.0000 1.9971 1.9983 418.7507 419.0662 0.0474 -1.0000 -1.0000 4626082 1579718789.70 151.4505 60.0026 32.0000 1.9974 1.9986 418.6059 418.9228 0.0474 -1.0000 -1.0000 4626160 1579718789.80 151.4556 60.0026 32.0000 1.9975 1.9988 418.6475 418.9638 0.0474 -1.0000 -1.0000 4626223 1579718789.90 151.5166 60.0020 32.0000 1.9966 1.9979 418.8496 419.1658 0.0474 -1.0000 -1.0000 4626285 1579718790.00 151.5166 60.0020 32.0000 1.9967 1.9980 418.9142 419.2307 0.0474 -1.0000 -1.0000 4626347 1579718790.10 151.5166 60.0020 32.0000 1.9967 1.9980 419.0054 419.3214 0.0473 -1.0000 -1.0000 4626410 1579718790.20 151.5166 60.0020 32.0000 1.9968 1.9981 418.8753 419.1920 0.0474 -1.0000 -1.0000 4626472 1579718790.30 151.5166 60.0020 32.0000 1.9974 1.9986 418.8282 419.1438 0.0472 -1.0000 -1.0000 4626550 1579718790.40 151.5361 60.0020 32.0000 1.9970 1.9982 419.0706 419.3848 0.0472 -1.0000 -1.0000 4626613 1579718790.50 151.5361 60.0020 32.0000 1.9970 1.9982 419.2809 419.5977 0.0474 -1.0000 -1.0000 4626675 1579718790.60 151.5361 60.0020 32.0000 1.9968 1.9980 419.2640 419.5805 0.0474 -1.0000 -1.0000 4626754 1579718790.70 151.5361 60.0020 32.0000 1.9972 1.9984 419.1892 419.5052 0.0473 -1.0000 -1.0000 4626816 1579718790.80 151.5361 60.0020 32.0000 1.9978 1.9991 419.4132 419.7304 0.0474 -1.0000 -1.0000 4627191 1579718790.90 151.5361 60.0020 32.0000 1.9967 1.9979 419.6439 419.9608 0.0475 -1.0000 -1.0000 4627269 1579718791.00 151.5361 60.0020 32.0000 1.9968 1.9980 419.7991 420.1179 0.0477 -1.0000 -1.0000 4627332 1579718791.10 151.5361 60.0020 32.0000 1.9967 1.9979 419.5690 419.8873 0.0475 -1.0000 -1.0000 4627395 1579718791.20 151.5361 60.0020 32.0000 1.9974 1.9986 419.0977 419.4140 0.0474 -1.0000 -1.0000 4627488 1579718791.30 151.5361 60.0020 32.0000 1.9970 1.9982 418.9505 419.2666 0.0473 -1.0000 -1.0000 4627550 1579718791.40 151.5361 60.0020 32.0000 1.9970 1.9983 418.9410 419.2571 0.0474 -1.0000 -1.0000 4627629 1579718791.50 151.5361 60.0020 32.0000 1.9964 1.9976 419.2475 419.5641 0.0474 -1.0000 -1.0000 4627691 1579718791.60 151.4558 60.0020 32.0000 1.9964 1.9976 419.4456 419.7611 0.0472 -1.0000 -1.0000 4627754 1579718791.70 151.4558 60.0020 32.0000 1.9965 1.9978 419.3371 419.6539 0.0474 -1.0000 -1.0000 4627832 1579718791.80 151.4558 60.0020 32.0000 1.9978 1.9991 419.2772 419.5934 0.0473 -1.0000 -1.0000 4627957 1579718791.90 151.4558 60.0020 32.0000 1.9970 1.9983 419.4665 419.7838 0.0474 -1.0000 -1.0000 4628020 1579718792.00 151.4558 60.0020 32.0000 1.9967 1.9979 419.5147 419.8316 0.0473 -1.0000 -1.0000 4628097 1579718792.10 151.4772 60.0020 32.0000 1.9982 1.9994 419.4311 419.7478 0.0474 -1.0000 -1.0000 4628160 1579718792.20 151.5512 60.0020 32.0000 1.9979 1.9991 419.2834 419.5991 0.0473 -1.0000 -1.0000 4628223 1579718792.30 151.5512 60.0020 32.0000 1.9979 1.9992 419.2696 419.5858 0.0473 -1.0000 -1.0000 4628300 1579718792.40 151.5512 60.0020 32.0000 1.9969 1.9981 419.4389 419.7556 0.0474 -1.0000 -1.0000 4628722 1579718792.50 151.5512 60.0020 32.0000 1.9965 1.9977 419.5885 419.9051 0.0473 -1.0000 -1.0000 4628785 1579718792.60 151.5512 60.0020 32.0000 1.9971 1.9984 419.6850 420.0012 0.0473 -1.0000 -1.0000 4628863 1579718792.70 151.5916 60.0020 32.0000 1.9969 1.9981 419.5845 419.9018 0.0474 -1.0000 -1.0000 4628926 1579718792.80 151.5916 60.0020 32.0000 1.9975 1.9988 419.6119 419.9283 0.0473 -1.0000 -1.0000 4628988 1579718792.90 151.5916 60.0020 32.0000 1.9967 1.9979 419.8655 420.1824 0.0474 -1.0000 -1.0000 4629222 1579718793.00 151.5916 60.0020 32.0000 1.9967 1.9980 419.9721 420.2890 0.0473 -1.0000 -1.0000 4629285 1579718793.10 151.5916 60.0020 32.0000 1.9966 1.9979 420.0317 420.3490 0.0474 -1.0000 -1.0000 4629347 1579718793.20 151.5071 60.0020 32.0000 1.9977 1.9989 419.8687 420.1853 0.0473 -1.0000 -1.0000 4629441 1579718793.30 151.4666 60.0020 32.0000 1.9975 1.9988 420.0529 420.3695 0.0473 -1.0000 -1.0000 4629488 1579718793.40 151.4666 60.0020 32.0000 1.9970 1.9982 420.1385 420.4554 0.0473 -1.0000 -1.0000 4630254 1579718793.50 151.4666 60.0020 32.0000 1.9967 1.9979 420.1592 420.4758 0.0473 -1.0000 -1.0000 4630316 1579718793.60 151.4666 60.0020 32.0000 1.9974 1.9987 419.9456 420.2631 0.0475 -1.0000 -1.0000 4630363 1579718793.70 151.4666 60.0020 32.0000 1.9980 1.9993 419.8629 420.1805 0.0475 -1.0000 -1.0000 4630441 1579718793.80 151.4958 60.0020 32.0000 1.9980 1.9992 419.8915 420.2080 0.0472 -1.0000 -1.0000 4630519 1579718793.90 151.4958 60.0020 32.0000 1.9978 1.9990 419.7204 420.0381 0.0475 -1.0000 -1.0000 4630910 1579718794.00 151.4958 60.0020 32.0000 1.9970 1.9983 419.9390 420.2557 0.0473 -1.0000 -1.0000 4630988 1579718794.10 151.4958 60.0020 32.0000 1.9979 1.9991 419.8851 420.2013 0.0473 -1.0000 -1.0000 4631050 1579718794.20 151.4958 60.0020 32.0000 1.9972 1.9984 419.8329 420.1484 0.0471 -1.0000 -1.0000 4631113 1579718794.30 151.4958 60.0020 32.0000 1.9967 1.9980 419.7695 420.0852 0.0472 -1.0000 -1.0000 4631175 1579718794.40 151.4958 60.0020 32.0000 1.9961 1.9973 419.7745 420.0910 0.0474 -1.0000 -1.0000 4631238 1579718794.50 151.4958 60.0020 32.0000 1.9968 1.9980 419.6880 420.0045 0.0473 -1.0000 -1.0000 4631300 1579718794.60 151.4958 60.0020 32.0000 1.9975 1.9988 419.4274 419.7439 0.0473 -1.0000 -1.0000 4631379 1579718794.70 151.4958 60.0020 32.0000 1.9982 1.9995 419.3460 419.6628 0.0474 -1.0000 -1.0000 4631441 1579718794.80 151.4958 60.0020 32.0000 1.9973 1.9986 419.4390 419.7564 0.0475 -1.0000 -1.0000 4631504 1579718794.90 151.5309 60.0033 32.0000 1.9960 1.9972 419.5431 419.8593 0.0473 -1.0000 -1.0000 4631582 1579718795.00 151.5309 60.0033 32.0000 1.9969 1.9981 419.5373 419.8537 0.0473 -1.0000 -1.0000 4631645 1579718795.10 151.5309 60.0033 32.0000 1.9968 1.9981 419.5135 419.8301 0.0474 -1.0000 -1.0000 4631707 1579718795.20 151.5309 60.0033 32.0000 1.9964 1.9976 419.6010 419.9178 0.0474 -1.0000 -1.0000 4631785 1579718795.30 151.5309 60.0033 32.0000 1.9963 1.9975 419.8167 420.1335 0.0473 -1.0000 -1.0000 4631832 1579718795.40 151.5309 60.0033 32.0000 1.9961 1.9973 419.8703 420.1862 0.0472 -1.0000 -1.0000 4631910 1579718795.50 151.5279 60.0033 32.0000 1.9972 1.9985 419.7958 420.1116 0.0472 -1.0000 -1.0000 4631972 1579718795.60 151.5279 60.0033 32.0000 1.9968 1.9980 419.6932 420.0098 0.0473 -1.0000 -1.0000 4632035 1579718795.70 151.5279 60.0033 32.0000 1.9972 1.9985 419.8587 420.1754 0.0473 -1.0000 -1.0000 4632113 1579718795.80 151.5279 60.0033 32.0000 1.9969 1.9981 420.1644 420.4804 0.0472 -1.0000 -1.0000 4632175 1579718795.90 151.5279 60.0033 32.0000 1.9963 1.9976 420.2377 420.5546 0.0473 -1.0000 -1.0000 4632238 1579718796.00 151.5155 60.0033 32.0000 1.9970 1.9983 420.1620 420.4781 0.0472 -1.0000 -1.0000 4632316 1579718796.10 151.4838 60.0033 32.0000 1.9978 1.9990 420.1229 420.4385 0.0472 -1.0000 -1.0000 4632379 1579718796.20 151.4838 60.0033 32.0000 1.9976 1.9989 420.3066 420.6238 0.0474 -1.0000 -1.0000 4632441 1579718796.30 151.4838 60.0033 32.0000 1.9967 1.9979 420.4904 420.8086 0.0475 -1.0000 -1.0000 4632504 1579718796.40 151.4838 60.0033 32.0000 1.9971 1.9983 420.5012 420.8192 0.0474 -1.0000 -1.0000 4632566 1579718796.50 151.4838 60.0033 32.0000 1.9969 1.9982 420.0553 420.3712 0.0472 -1.0000 -1.0000 4632738 1579718796.60 151.4838 60.0033 32.0000 1.9966 1.9979 420.1174 420.4345 0.0474 -1.0000 -1.0000 4632816 1579718796.70 151.4838 60.0033 32.0000 1.9968 1.9980 420.3813 420.6987 0.0473 -1.0000 -1.0000 4632879 1579718796.80 151.4838 60.0033 32.0000 1.9970 1.9982 420.4051 420.7219 0.0473 -1.0000 -1.0000 4632941 1579718796.90 151.4838 60.0033 32.0000 1.9966 1.9978 420.1071 420.4239 0.0473 -1.0000 -1.0000 4633019 1579718797.00 151.4838 60.0033 32.0000 1.9972 1.9984 419.4146 419.7311 0.0473 -1.0000 -1.0000 4633238 1579718797.10 151.4838 60.0033 32.0000 1.9968 1.9981 418.9348 419.2508 0.0474 -1.0000 -1.0000 4633300 1579718797.20 151.4630 60.0033 32.0000 1.9966 1.9978 418.6566 418.9718 0.0472 -1.0000 -1.0000 4633379 1579718797.30 151.4630 60.0033 32.0000 1.9964 1.9977 418.7898 419.1054 0.0473 -1.0000 -1.0000 4633441 1579718797.40 151.5356 60.0033 32.0000 1.9967 1.9979 418.8864 419.2021 0.0472 -1.0000 -1.0000 4633520 1579718797.50 151.5356 60.0033 32.0000 1.9976 1.9988 418.8568 419.1727 0.0474 -1.0000 -1.0000 4634004 1579718797.60 151.5356 60.0033 32.0000 1.9972 1.9984 418.7457 419.0617 0.0473 -1.0000 -1.0000 4634066 1579718797.70 151.5360 60.0033 32.0000 1.9967 1.9980 418.9242 419.2391 0.0472 -1.0000 -1.0000 4634145 1579718797.80 151.5652 60.0033 32.0000 1.9961 1.9973 419.0040 419.3196 0.0473 -1.0000 -1.0000 4634207 1579718797.90 151.5652 60.0033 32.0000 1.9963 1.9975 419.0010 419.3169 0.0473 -1.0000 -1.0000 4634269 1579718798.00 151.5652 60.0033 32.0000 1.9963 1.9975 418.9275 419.2424 0.0471 -1.0000 -1.0000 4634550 1579718798.10 151.5652 60.0033 32.0000 1.9971 1.9983 418.7667 419.0825 0.0473 -1.0000 -1.0000 4634613 1579718798.20 151.5652 60.0033 32.0000 1.9976 1.9989 418.6343 418.9494 0.0472 -1.0000 -1.0000 4634675 1579718798.30 151.5220 60.0033 32.0000 1.9970 1.9983 418.6438 418.9591 0.0473 -1.0000 -1.0000 4634754 1579718798.40 151.4355 60.0033 32.0000 1.9961 1.9974 418.7112 419.0269 0.0473 -1.0000 -1.0000 4634816 1579718798.50 151.4355 60.0033 32.0000 1.9960 1.9972 418.7521 419.0681 0.0473 -1.0000 -1.0000 4634879 1579718798.60 151.4355 60.0033 32.0000 1.9964 1.9976 418.6197 418.9358 0.0474 -1.0000 -1.0000 4634957 1579718798.70 151.4355 60.0033 32.0000 1.9969 1.9981 418.5243 418.8402 0.0473 -1.0000 -1.0000 4635019 1579718798.80 151.4355 60.0033 32.0000 1.9959 1.9971 418.8223 419.1379 0.0473 -1.0000 -1.0000 4635082 1579718798.90 151.4690 60.0033 32.0000 1.9963 1.9975 418.8814 419.1974 0.0473 -1.0000 -1.0000 4635144 1579718799.00 151.4702 60.0033 32.0000 1.9968 1.9981 418.8248 419.1394 0.0472 -1.0000 -1.0000 4635207 1579718799.10 151.4702 60.0033 32.0000 1.9970 1.9983 418.6196 418.9348 0.0472 -1.0000 -1.0000 4635457 1579718799.20 151.4702 60.0033 32.0000 1.9967 1.9979 418.7432 419.0587 0.0473 -1.0000 -1.0000 4635535 1579718799.30 151.4702 60.0033 32.0000 1.9966 1.9978 419.0223 419.3366 0.0471 -1.0000 -1.0000 4635597 1579718799.40 151.4702 60.0033 32.0000 1.9965 1.9978 418.9576 419.2735 0.0473 -1.0000 -1.0000 4635660 1579718799.50 151.5869 60.0033 32.0000 1.9964 1.9976 418.8592 419.1739 0.0471 -1.0000 -1.0000 4635723 1579718799.60 151.5869 60.0033 32.0000 1.9966 1.9978 418.6946 419.0103 0.0474 -1.0000 -1.0000 4636457 1579718799.70 151.5869 60.0033 32.0000 1.9964 1.9976 418.7648 419.0808 0.0473 -1.0000 -1.0000 4636535 1579718799.80 151.5869 60.0033 32.0000 1.9959 1.9971 418.8696 419.1854 0.0474 -1.0000 -1.0000 4636597 1579718799.90 151.5869 60.0033 32.0000 1.9973 1.9986 418.8413 419.1579 0.0474 -1.0000 -1.0000 4636660 1579718800.00 151.5869 60.0033 32.0000 1.9967 1.9979 418.6919 419.0068 0.0472 -1.0000 -1.0000 4636738 1579718800.10 151.5869 60.0033 32.0000 1.9979 1.9991 418.6866 419.0028 0.0475 -1.0000 -1.0000 4636800 1579718800.20 151.5869 60.0033 32.0000 1.9968 1.9980 418.8310 419.1466 0.0473 -1.0000 -1.0000 4636863 1579718800.30 151.5869 60.0033 32.0000 1.9954 1.9966 418.9343 419.2501 0.0472 -1.0000 -1.0000 4636926 1579718800.40 151.5869 60.0033 32.0000 1.9970 1.9983 418.8166 419.1318 0.0473 -1.0000 -1.0000 4636988 1579718800.50 151.5869 60.0033 32.0000 1.9972 1.9984 418.6869 419.0036 0.0474 -1.0000 -1.0000 4637050 1579718800.60 151.5869 60.0033 32.0000 1.9970 1.9982 418.7457 419.0609 0.0472 -1.0000 -1.0000 4637129 1579718800.70 151.5084 60.0026 32.0000 1.9965 1.9977 418.7983 419.1139 0.0473 -1.0000 -1.0000 4637191 1579718800.80 151.5084 60.0026 32.0000 1.9967 1.9980 418.7677 419.0832 0.0473 -1.0000 -1.0000 4637254 1579718800.90 151.5084 60.0026 32.0000 1.9970 1.9983 418.6657 418.9819 0.0474 -1.0000 -1.0000 4637332 1579718801.00 151.5084 60.0026 32.0000 1.9972 1.9984 418.7371 419.0528 0.0473 -1.0000 -1.0000 4637395 1579718801.10 151.5084 60.0026 32.0000 1.9966 1.9978 418.8990 419.2140 0.0472 -1.0000 -1.0000 4637754 1579718801.20 151.4435 60.0026 32.0000 1.9961 1.9973 418.8538 419.1698 0.0474 -1.0000 -1.0000 4637832 1579718801.30 151.4351 60.0026 32.0000 1.9970 1.9982 418.7431 419.0584 0.0472 -1.0000 -1.0000 4637895 1579718801.40 151.4351 60.0026 32.0000 1.9977 1.9989 418.5775 418.8934 0.0473 -1.0000 -1.0000 4638004 1579718801.50 151.4351 60.0026 32.0000 1.9965 1.9978 418.7621 419.0775 0.0473 -1.0000 -1.0000 4638066 1579718801.60 151.4351 60.0026 32.0000 1.9963 1.9975 418.8269 419.1425 0.0472 -1.0000 -1.0000 4638129 1579718801.70 151.4351 60.0026 32.0000 1.9962 1.9974 418.8825 419.1984 0.0473 -1.0000 -1.0000 4638207 1579718801.80 151.4351 60.0026 32.0000 1.9970 1.9983 418.8882 419.2032 0.0472 -1.0000 -1.0000 4638285 1579718801.90 151.4351 60.0026 32.0000 1.9972 1.9984 418.8957 419.2113 0.0474 -1.0000 -1.0000 4638347 1579718802.00 151.5398 60.0026 32.0000 1.9963 1.9975 418.9610 419.2769 0.0472 -1.0000 -1.0000 4638410 1579718802.10 151.5398 60.0026 32.0000 1.9960 1.9973 418.9852 419.3008 0.0472 -1.0000 -1.0000 4638472 1579718802.20 151.5398 60.0026 32.0000 1.9967 1.9980 418.8726 419.1875 0.0472 -1.0000 -1.0000 4638707 1579718802.30 151.5398 60.0026 32.0000 1.9976 1.9988 418.7930 419.1082 0.0472 -1.0000 -1.0000 4638785 1579718802.40 151.4325 60.0026 32.0000 1.9971 1.9984 418.8195 419.1359 0.0473 -1.0000 -1.0000 4638847 1579718802.50 151.4325 60.0026 32.0000 1.9953 1.9966 419.0111 419.3265 0.0473 -1.0000 -1.0000 4638910 1579718802.60 151.4325 60.0026 32.0000 1.9959 1.9971 418.9372 419.2543 0.0475 -1.0000 -1.0000 4638988 1579718802.70 151.4325 60.0026 32.0000 1.9968 1.9981 418.8828 419.1979 0.0472 -1.0000 -1.0000 4639222 1579718802.80 151.4325 60.0026 32.0000 1.9971 1.9983 418.7718 419.0866 0.0472 -1.0000 -1.0000 4639285 1579718802.90 151.4325 60.0026 32.0000 1.9966 1.9978 418.8448 419.1605 0.0473 -1.0000 -1.0000 4639363 1579718803.00 151.4325 60.0026 32.0000 1.9971 1.9983 419.0285 419.3439 0.0472 -1.0000 -1.0000 4639426 1579718803.10 151.4325 60.0026 32.0000 1.9973 1.9985 418.9910 419.3067 0.0473 -1.0000 -1.0000 4639488 1579718803.20 151.4325 60.0026 32.0000 1.9972 1.9984 418.8423 419.1578 0.0473 -1.0000 -1.0000 4639723 1579718803.30 151.4325 60.0026 32.0000 1.9971 1.9983 418.8870 419.2028 0.0473 -1.0000 -1.0000 4639785 1579718803.40 151.4325 60.0026 32.0000 1.9962 1.9975 419.0190 419.3338 0.0472 -1.0000 -1.0000 4639863 1579718803.50 151.4325 60.0026 32.0000 1.9969 1.9981 419.1060 419.4210 0.0472 -1.0000 -1.0000 4639926 1579718803.60 151.4325 60.0026 32.0000 1.9969 1.9982 419.0382 419.3552 0.0474 -1.0000 -1.0000 4639988 1579718803.70 151.4325 60.0026 32.0000 1.9976 1.9988 418.9049 419.2209 0.0473 -1.0000 -1.0000 4640223 1579718803.80 151.5239 60.0026 32.0000 1.9972 1.9984 418.8854 419.2008 0.0472 -1.0000 -1.0000 4640285 1579718803.90 151.5342 60.0026 32.0000 1.9969 1.9981 418.7964 419.1107 0.0471 -1.0000 -1.0000 4640347 1579718804.00 151.5342 60.0026 32.0000 1.9964 1.9977 419.1016 419.4176 0.0474 -1.0000 -1.0000 4640426 1579718804.10 151.5342 60.0026 32.0000 1.9966 1.9979 418.8125 419.1285 0.0473 -1.0000 -1.0000 4640488 1579718804.20 151.5342 60.0026 32.0000 1.9971 1.9983 418.6919 419.0073 0.0473 -1.0000 -1.0000 4640722 1579718804.30 151.5530 60.0026 32.0000 1.9972 1.9985 418.9475 419.2633 0.0473 -1.0000 -1.0000 4640785 1579718804.40 151.5779 60.0026 32.0000 1.9969 1.9981 419.0279 419.3433 0.0472 -1.0000 -1.0000 4640847 1579718804.50 151.5779 60.0026 32.0000 1.9973 1.9986 418.9198 419.2359 0.0474 -1.0000 -1.0000 4640910 1579718804.60 151.5779 60.0026 32.0000 1.9968 1.9980 418.8114 419.1272 0.0473 -1.0000 -1.0000 4640988 1579718804.70 151.5779 60.0026 32.0000 1.9969 1.9981 418.7955 419.1106 0.0472 -1.0000 -1.0000 4641050 1579718804.80 151.5779 60.0026 32.0000 1.9964 1.9976 418.8803 419.1954 0.0472 -1.0000 -1.0000 4641191 1579718804.90 151.4567 60.0022 32.0000 1.9960 1.9973 419.0844 419.3994 0.0472 -1.0000 -1.0000 4641254 1579718805.00 151.4567 60.0022 32.0000 1.9967 1.9979 419.0334 419.3494 0.0474 -1.0000 -1.0000 4641316 1579718805.10 151.4567 60.0022 32.0000 1.9973 1.9986 418.8582 419.1737 0.0473 -1.0000 -1.0000 4641379 1579718805.20 151.4567 60.0022 32.0000 1.9972 1.9985 418.8428 419.1583 0.0472 -1.0000 -1.0000 4641457 1579718805.30 151.4567 60.0022 32.0000 1.9963 1.9975 419.0322 419.3477 0.0473 -1.0000 -1.0000 4642441 1579718805.40 151.4567 60.0022 32.0000 1.9968 1.9980 419.0736 419.3887 0.0472 -1.0000 -1.0000 4642519 1579718805.50 151.4567 60.0022 32.0000 1.9977 1.9990 418.9149 419.2302 0.0473 -1.0000 -1.0000 4642582 1579718805.60 151.4567 60.0022 32.0000 1.9966 1.9978 418.8212 419.1370 0.0473 -1.0000 -1.0000 4642644 1579718805.70 151.3954 60.0022 32.0000 1.9964 1.9977 419.0027 419.3185 0.0473 -1.0000 -1.0000 4642722 1579718805.80 151.3954 60.0022 32.0000 1.9962 1.9975 419.1451 419.4609 0.0473 -1.0000 -1.0000 4642785 1579718805.90 151.3954 60.0022 32.0000 1.9968 1.9980 419.0344 419.3505 0.0473 -1.0000 -1.0000 4642847 1579718806.00 151.3954 60.0022 32.0000 1.9965 1.9977 418.8169 419.1322 0.0472 -1.0000 -1.0000 4642910 1579718806.10 151.3954 60.0022 32.0000 1.9973 1.9985 418.9460 419.2611 0.0471 -1.0000 -1.0000 4642972 1579718806.20 151.5441 60.0022 32.0000 1.9971 1.9983 419.0309 419.3456 0.0472 -1.0000 -1.0000 4643035 1579718806.30 151.5441 60.0022 32.0000 1.9958 1.9971 419.1857 419.5009 0.0472 -1.0000 -1.0000 4643113 1579718806.40 151.5441 60.0022 32.0000 1.9967 1.9980 418.8917 419.2069 0.0472 -1.0000 -1.0000 4643175 1579718806.50 151.5441 60.0022 32.0000 1.9971 1.9984 418.9299 419.2449 0.0472 -1.0000 -1.0000 4643238 1579718806.60 151.5441 60.0022 32.0000 1.9974 1.9987 419.0486 419.3643 0.0473 -1.0000 -1.0000 4643316 1579718806.70 151.5653 60.0022 32.0000 1.9968 1.9981 419.0616 419.3783 0.0474 -1.0000 -1.0000 4643379 1579718806.80 151.5653 60.0022 32.0000 1.9971 1.9984 419.0056 419.3216 0.0473 -1.0000 -1.0000 4643441 1579718806.90 151.5653 60.0022 32.0000 1.9973 1.9986 418.8642 419.1791 0.0472 -1.0000 -1.0000 4643504 1579718807.00 151.5519 60.0022 32.0000 1.9972 1.9984 418.8328 419.1482 0.0473 -1.0000 -1.0000 4643566 1579718807.10 151.4867 60.0022 32.0000 1.9965 1.9978 418.9595 419.2754 0.0473 -1.0000 -1.0000 4643629 1579718807.20 151.4867 60.0022 32.0000 1.9959 1.9971 419.1298 419.4455 0.0473 -1.0000 -1.0000 4643707 1579718807.30 151.4867 60.0022 32.0000 1.9969 1.9982 419.0927 419.4087 0.0473 -1.0000 -1.0000 4643769 1579718807.40 151.4867 60.0022 32.0000 1.9968 1.9980 418.9860 419.3029 0.0475 -1.0000 -1.0000 4643847 1579718807.50 151.4867 60.0022 32.0000 1.9968 1.9981 418.9056 419.2216 0.0473 -1.0000 -1.0000 4643894 1579718807.60 151.4867 60.0022 32.0000 1.9970 1.9982 418.9737 419.2898 0.0473 -1.0000 -1.0000 4643972 1579718807.70 151.4867 60.0022 32.0000 1.9967 1.9979 419.0847 419.4006 0.0473 -1.0000 -1.0000 4644035 1579718807.80 151.4867 60.0022 32.0000 1.9973 1.9986 418.9998 419.3163 0.0474 -1.0000 -1.0000 4644207 1579718807.90 151.4867 60.0022 32.0000 1.9970 1.9983 418.9329 419.2488 0.0473 -1.0000 -1.0000 4644269 1579718808.00 151.4867 60.0022 32.0000 1.9974 1.9987 418.8966 419.2129 0.0474 -1.0000 -1.0000 4644347 1579718808.10 151.4867 60.0022 32.0000 1.9972 1.9984 419.0562 419.3723 0.0473 -1.0000 -1.0000 4644410 1579718808.20 151.5746 60.0022 32.0000 1.9957 1.9970 419.0155 419.3312 0.0472 -1.0000 -1.0000 4644472 1579718808.30 151.5799 60.0022 32.0000 1.9979 1.9991 419.0339 419.3494 0.0473 -1.0000 -1.0000 4644800 1579718808.40 151.5799 60.0022 32.0000 1.9977 1.9989 418.9269 419.2422 0.0472 -1.0000 -1.0000 4644863 1579718808.50 151.5799 60.0022 32.0000 1.9970 1.9982 419.1217 419.4377 0.0473 -1.0000 -1.0000 4644926 1579718808.60 151.5799 60.0022 32.0000 1.9973 1.9986 419.1420 419.4581 0.0473 -1.0000 -1.0000 4644988 1579718808.70 151.5799 60.0022 32.0000 1.9976 1.9988 419.0302 419.3459 0.0473 -1.0000 -1.0000 4645050 1579718808.80 151.5168 60.0022 32.0000 1.9964 1.9976 418.9904 419.3061 0.0473 -1.0000 -1.0000 4645113 1579718808.90 151.5168 60.0022 32.0000 1.9956 1.9969 419.0553 419.3719 0.0474 -1.0000 -1.0000 4645207 1579718809.00 151.5168 60.0022 32.0000 1.9959 1.9971 419.1001 419.4163 0.0473 -1.0000 -1.0000 4645269 1579718809.10 151.5168 60.0022 32.0000 1.9962 1.9975 419.0905 419.4059 0.0472 -1.0000 -1.0000 4645332 1579718809.20 151.5168 60.0022 32.0000 1.9958 1.9970 418.9732 419.2886 0.0473 -1.0000 -1.0000 4645410 1579718809.30 151.5168 60.0022 32.0000 1.9965 1.9977 418.8892 419.2057 0.0474 -1.0000 -1.0000 4645472 1579718809.40 151.4662 60.0022 32.0000 1.9969 1.9981 418.8928 419.2085 0.0474 -1.0000 -1.0000 4645707 1579718809.50 151.4662 60.0022 32.0000 1.9970 1.9982 418.9718 419.2882 0.0473 -1.0000 -1.0000 4645769 1579718809.60 151.4662 60.0022 32.0000 1.9966 1.9979 419.1202 419.4368 0.0473 -1.0000 -1.0000 4645832 1579718809.70 151.4662 60.0022 32.0000 1.9965 1.9977 419.1000 419.4152 0.0472 -1.0000 -1.0000 4645910 1579718809.80 151.4662 60.0022 32.0000 1.9974 1.9986 418.9941 419.3098 0.0473 -1.0000 -1.0000 4645972 1579718809.90 151.4032 60.0025 32.0000 1.9970 1.9982 419.1298 419.4461 0.0473 -1.0000 -1.0000 4646191 1579718810.00 151.4032 60.0025 32.0000 1.9966 1.9978 419.3013 419.6175 0.0474 -1.0000 -1.0000 4646269 1579718810.10 151.4032 60.0025 32.0000 1.9963 1.9975 419.3219 419.6383 0.0473 -1.0000 -1.0000 4646332 1579718810.20 151.4032 60.0025 32.0000 1.9963 1.9975 419.2823 419.5993 0.0474 -1.0000 -1.0000 4646394 1579718810.30 151.4032 60.0025 32.0000 1.9966 1.9979 419.1425 419.4583 0.0472 -1.0000 -1.0000 4646472 1579718810.40 151.4186 60.0025 32.0000 1.9974 1.9986 419.0823 419.3976 0.0473 -1.0000 -1.0000 4646941 1579718810.50 151.4958 60.0025 32.0000 1.9966 1.9979 419.2902 419.6071 0.0474 -1.0000 -1.0000 4647004 1579718810.60 151.4958 60.0025 32.0000 1.9967 1.9979 419.2906 419.6077 0.0474 -1.0000 -1.0000 4647082 1579718810.70 151.4958 60.0025 32.0000 1.9969 1.9982 419.3029 419.6193 0.0473 -1.0000 -1.0000 4647144 1579718810.80 151.4958 60.0025 32.0000 1.9969 1.9981 419.1068 419.4231 0.0474 -1.0000 -1.0000 4647207 1579718810.90 151.4958 60.0025 32.0000 1.9969 1.9981 419.0241 419.3405 0.0473 -1.0000 -1.0000 4647285 1579718811.00 151.4958 60.0025 32.0000 1.9965 1.9977 419.0965 419.4130 0.0474 -1.0000 -1.0000 4647347 1579718811.10 151.5772 60.0025 32.0000 1.9958 1.9971 419.1516 419.4677 0.0473 -1.0000 -1.0000 4647410 1579718811.20 151.5772 60.0025 32.0000 1.9964 1.9976 418.8322 419.1479 0.0473 -1.0000 -1.0000 4647488 1579718811.30 151.5772 60.0025 32.0000 1.9972 1.9985 418.9012 419.2170 0.0472 -1.0000 -1.0000 4647550 1579718811.40 151.5772 60.0025 32.0000 1.9962 1.9975 419.1307 419.4467 0.0473 -1.0000 -1.0000 4647629 1579718811.50 151.5772 60.0025 32.0000 1.9961 1.9973 419.1056 419.4222 0.0474 -1.0000 -1.0000 4647691 1579718811.60 151.4953 60.0025 32.0000 1.9965 1.9978 419.0286 419.3446 0.0473 -1.0000 -1.0000 4647754 1579718811.70 151.4953 60.0025 32.0000 1.9965 1.9977 418.9097 419.2254 0.0473 -1.0000 -1.0000 4647816 1579718811.80 151.4953 60.0025 32.0000 1.9962 1.9975 418.7878 419.1036 0.0472 -1.0000 -1.0000 4648020 1579718811.90 151.4953 60.0025 32.0000 1.9970 1.9982 418.7635 419.0789 0.0473 -1.0000 -1.0000 4648223 1579718812.00 151.4953 60.0025 32.0000 1.9967 1.9980 418.8801 419.1965 0.0474 -1.0000 -1.0000 4648285 1579718812.10 151.4619 60.0025 32.0000 1.9970 1.9982 418.9423 419.2582 0.0473 -1.0000 -1.0000 4648363 1579718812.20 151.4324 60.0025 32.0000 1.9968 1.9981 418.8211 419.1367 0.0473 -1.0000 -1.0000 4648426 1579718812.30 151.4324 60.0025 32.0000 1.9967 1.9979 418.8646 419.1811 0.0474 -1.0000 -1.0000 4648504 1579718812.40 151.4324 60.0025 32.0000 1.9959 1.9972 419.0436 419.3592 0.0473 -1.0000 -1.0000 4648566 1579718812.50 151.4324 60.0025 32.0000 1.9959 1.9972 419.1590 419.4750 0.0473 -1.0000 -1.0000 4648691 1579718812.60 151.4324 60.0025 32.0000 1.9964 1.9976 419.2214 419.5381 0.0475 -1.0000 -1.0000 4648754 1579718812.70 151.4873 60.0025 32.0000 1.9979 1.9992 419.1247 419.4409 0.0472 -1.0000 -1.0000 4648816 1579718812.80 151.5528 60.0025 32.0000 1.9978 1.9990 418.9866 419.3029 0.0474 -1.0000 -1.0000 4648879 1579718812.90 151.5528 60.0025 32.0000 1.9973 1.9986 418.9660 419.2822 0.0474 -1.0000 -1.0000 4648957 1579718813.00 151.5528 60.0025 32.0000 1.9973 1.9985 419.1047 419.4212 0.0474 -1.0000 -1.0000 4649488 1579718813.10 151.5528 60.0025 32.0000 1.9968 1.9980 418.9698 419.2857 0.0473 -1.0000 -1.0000 4649550 1579718813.20 151.5528 60.0025 32.0000 1.9969 1.9982 418.9318 419.2479 0.0474 -1.0000 -1.0000 4649629 1579718813.30 151.5771 60.0025 32.0000 1.9972 1.9985 418.9928 419.3095 0.0474 -1.0000 -1.0000 4649675 1579718813.40 151.5771 60.0025 32.0000 1.9965 1.9977 419.3624 419.6788 0.0473 -1.0000 -1.0000 4649754 1579718813.50 151.5771 60.0025 32.0000 1.9969 1.9981 419.2700 419.5870 0.0474 -1.0000 -1.0000 4649926 1579718813.60 151.5771 60.0025 32.0000 1.9966 1.9979 419.0120 419.3282 0.0474 -1.0000 -1.0000 4649988 1579718813.70 151.5771 60.0025 32.0000 1.9968 1.9981 418.8776 419.1943 0.0474 -1.0000 -1.0000 4650066 1579718813.80 151.5332 60.0025 32.0000 1.9962 1.9975 418.9626 419.2792 0.0474 -1.0000 -1.0000 4650129 1579718813.90 151.5299 60.0025 32.0000 1.9954 1.9967 419.1651 419.4811 0.0473 -1.0000 -1.0000 4650191 1579718814.00 151.5299 60.0025 32.0000 1.9964 1.9976 419.0977 419.4141 0.0474 -1.0000 -1.0000 4650472 1579718814.10 151.5299 60.0025 32.0000 1.9976 1.9988 418.9302 419.2457 0.0473 -1.0000 -1.0000 4650535 1579718814.20 151.5299 60.0025 32.0000 1.9966 1.9978 418.9267 419.2432 0.0474 -1.0000 -1.0000 4650597 1579718814.30 151.5299 60.0025 32.0000 1.9954 1.9966 419.0128 419.3287 0.0473 -1.0000 -1.0000 4650675 1579718814.40 151.4502 60.0025 32.0000 1.9960 1.9972 419.0077 419.3249 0.0475 -1.0000 -1.0000 4650738 1579718814.50 151.4502 60.0025 32.0000 1.9963 1.9976 418.8503 419.1667 0.0474 -1.0000 -1.0000 4651160 1579718814.60 151.4502 60.0025 32.0000 1.9978 1.9990 418.7993 419.1156 0.0474 -1.0000 -1.0000 4651238 1579718814.70 151.4502 60.0025 32.0000 1.9969 1.9981 418.8837 419.1998 0.0474 -1.0000 -1.0000 4651300 1579718814.80 151.4502 60.0025 32.0000 1.9958 1.9970 418.9694 419.2864 0.0475 -1.0000 -1.0000 4651363 1579718814.90 151.4578 60.0024 32.0000 1.9962 1.9974 419.1487 419.4655 0.0474 -1.0000 -1.0000 4651441 1579718815.00 151.4875 60.0021 32.0000 1.9969 1.9981 419.0553 419.3723 0.0475 -1.0000 -1.0000 4651504 1579718815.10 151.4875 60.0021 32.0000 1.9970 1.9982 418.8496 419.1658 0.0474 -1.0000 -1.0000 4651566 1579718815.20 151.4875 60.0021 32.0000 1.9967 1.9979 418.7883 419.1049 0.0475 -1.0000 -1.0000 4651629 1579718815.30 151.4875 60.0021 32.0000 1.9967 1.9980 418.9176 419.2344 0.0474 -1.0000 -1.0000 4651691 1579718815.40 151.4875 60.0021 32.0000 1.9972 1.9984 418.8195 419.1350 0.0473 -1.0000 -1.0000 4651769 1579718815.50 151.4875 60.0021 32.0000 1.9969 1.9981 418.7702 419.0865 0.0474 -1.0000 -1.0000 4651832 1579718815.60 151.4875 60.0021 32.0000 1.9973 1.9986 418.6841 419.0001 0.0474 -1.0000 -1.0000 4651894 1579718815.70 151.5751 60.0021 32.0000 1.9960 1.9973 418.8994 419.2160 0.0474 -1.0000 -1.0000 4651972 1579718815.80 151.5751 60.0021 32.0000 1.9968 1.9980 419.0194 419.3357 0.0474 -1.0000 -1.0000 4652035 1579718815.90 151.5751 60.0021 32.0000 1.9965 1.9977 418.8972 419.2130 0.0473 -1.0000 -1.0000 4652097 1579718816.00 151.5751 60.0021 32.0000 1.9966 1.9979 418.8113 419.1276 0.0473 -1.0000 -1.0000 4652160 1579718816.10 151.5751 60.0021 32.0000 1.9977 1.9989 418.8700 419.1868 0.0476 -1.0000 -1.0000 4652754 1579718816.20 151.5310 60.0021 32.0000 1.9968 1.9980 419.3706 419.6881 0.0475 -1.0000 -1.0000 4652816 1579718816.30 151.5307 60.0021 32.0000 1.9953 1.9966 419.7244 420.0416 0.0474 -1.0000 -1.0000 4652879 1579718816.40 151.5307 60.0021 32.0000 1.9962 1.9974 419.8318 420.1488 0.0474 -1.0000 -1.0000 4652941 1579718816.50 151.5307 60.0021 32.0000 1.9966 1.9978 419.5847 419.9010 0.0473 -1.0000 -1.0000 4653004 1579718816.60 151.5307 60.0021 32.0000 1.9967 1.9979 419.5151 419.8317 0.0473 -1.0000 -1.0000 4653082 1579718816.70 151.5307 60.0021 32.0000 1.9957 1.9970 419.6080 419.9243 0.0473 -1.0000 -1.0000 4653144 1579718816.80 151.4909 60.0021 32.0000 1.9961 1.9974 419.7336 420.0511 0.0474 -1.0000 -1.0000 4653207 1579718816.90 151.4825 60.0021 32.0000 1.9973 1.9985 419.7137 420.0307 0.0474 -1.0000 -1.0000 4653285 1579718817.00 151.4825 60.0021 32.0000 1.9974 1.9986 419.4615 419.7784 0.0474 -1.0000 -1.0000 4653347 1579718817.10 151.4825 60.0021 32.0000 1.9983 1.9995 419.4462 419.7638 0.0474 -1.0000 -1.0000 4653441 1579718817.20 151.4825 60.0021 32.0000 1.9967 1.9980 419.6106 419.9272 0.0474 -1.0000 -1.0000 4653504 1579718817.30 151.4825 60.0021 32.0000 1.9965 1.9977 419.7516 420.0684 0.0473 -1.0000 -1.0000 4653566 1579718817.40 151.4681 60.0021 32.0000 1.9968 1.9981 419.7471 420.0637 0.0473 -1.0000 -1.0000 4653644 1579718817.50 151.4669 60.0021 32.0000 1.9971 1.9983 419.6695 419.9862 0.0474 -1.0000 -1.0000 4653707 1579718817.60 151.4669 60.0021 32.0000 1.9967 1.9980 419.6025 419.9199 0.0474 -1.0000 -1.0000 4653988 1579718817.70 151.4669 60.0021 32.0000 1.9969 1.9982 419.7747 420.0915 0.0474 -1.0000 -1.0000 4654050 1579718817.80 151.4669 60.0021 32.0000 1.9964 1.9977 419.7987 420.1156 0.0474 -1.0000 -1.0000 4654113 1579718817.90 151.4669 60.0021 32.0000 1.9969 1.9981 419.8675 420.1850 0.0474 -1.0000 -1.0000 4654176 1579718818.00 151.4753 60.0021 32.0000 1.9968 1.9980 419.6042 419.9204 0.0473 -1.0000 -1.0000 4654254 1579718818.10 151.6010 60.0021 32.0000 1.9975 1.9988 419.6080 419.9249 0.0474 -1.0000 -1.0000 4654738 1579718818.20 151.6010 60.0021 32.0000 1.9969 1.9981 419.8557 420.1728 0.0474 -1.0000 -1.0000 4654800 1579718818.30 151.6010 60.0021 32.0000 1.9960 1.9972 420.0839 420.4010 0.0474 -1.0000 -1.0000 4654879 1579718818.40 151.6010 60.0021 32.0000 1.9974 1.9986 420.2461 420.5631 0.0473 -1.0000 -1.0000 4654941 1579718818.50 151.6010 60.0021 32.0000 1.9973 1.9986 420.1636 420.4806 0.0474 -1.0000 -1.0000 4655004 1579718818.60 151.4984 60.0021 32.0000 1.9978 1.9990 420.2195 420.5373 0.0475 -1.0000 -1.0000 4655082 1579718818.70 151.4984 60.0021 32.0000 1.9964 1.9976 420.1415 420.4595 0.0474 -1.0000 -1.0000 4655144 1579718818.80 151.4984 60.0021 32.0000 1.9960 1.9972 420.0076 420.3244 0.0473 -1.0000 -1.0000 4655207 1579718818.90 151.4984 60.0021 32.0000 1.9964 1.9976 419.7013 420.0188 0.0474 -1.0000 -1.0000 4655285 1579718819.00 151.4984 60.0021 32.0000 1.9977 1.9989 419.5118 419.8285 0.0474 -1.0000 -1.0000 4655347 1579718819.10 151.4940 60.0021 32.0000 1.9972 1.9984 419.5032 419.8200 0.0474 -1.0000 -1.0000 4655410 1579718819.20 151.4055 60.0021 32.0000 1.9964 1.9976 419.7614 420.0782 0.0474 -1.0000 -1.0000 4655488 1579718819.30 151.4055 60.0021 32.0000 1.9959 1.9971 419.8096 420.1273 0.0474 -1.0000 -1.0000 4655550 1579718819.40 151.4055 60.0021 32.0000 1.9967 1.9979 419.6994 420.0159 0.0473 -1.0000 -1.0000 4655613 1579718819.50 151.4055 60.0021 32.0000 1.9970 1.9983 419.4541 419.7719 0.0475 -1.0000 -1.0000 4655675 1579718819.60 151.4055 60.0021 32.0000 1.9969 1.9982 419.6376 419.9551 0.0475 -1.0000 -1.0000 4655738 1579718819.70 151.4577 60.0026 32.0000 1.9965 1.9978 419.9424 420.2596 0.0474 -1.0000 -1.0000 4655988 1579718819.80 151.4577 60.0026 32.0000 1.9962 1.9974 420.1526 420.4709 0.0475 -1.0000 -1.0000 4656050 1579718819.90 151.4577 60.0026 32.0000 1.9974 1.9987 420.0895 420.4068 0.0475 -1.0000 -1.0000 4656113 1579718820.00 151.4577 60.0026 32.0000 1.9971 1.9983 420.1840 420.5020 0.0474 -1.0000 -1.0000 4656191 1579718820.10 151.4577 60.0026 32.0000 1.9960 1.9972 420.1691 420.4865 0.0474 -1.0000 -1.0000 4656254 1579718820.20 151.4577 60.0026 32.0000 1.9965 1.9978 420.0737 420.3915 0.0474 -1.0000 -1.0000 4656316 1579718820.30 151.5281 60.0026 32.0000 1.9973 1.9986 419.9218 420.2384 0.0473 -1.0000 -1.0000 4656379 1579718820.40 151.5582 60.0026 32.0000 1.9973 1.9985 419.8529 420.1706 0.0474 -1.0000 -1.0000 4656457 1579718820.50 151.5582 60.0026 32.0000 1.9964 1.9977 419.9530 420.2703 0.0474 -1.0000 -1.0000 4656519 1579718820.60 151.5582 60.0026 32.0000 1.9956 1.9969 420.1067 420.4237 0.0473 -1.0000 -1.0000 4656582 1579718820.70 151.5582 60.0026 32.0000 1.9959 1.9972 420.1025 420.4200 0.0474 -1.0000 -1.0000 4656972 1579718820.80 151.5582 60.0026 32.0000 1.9966 1.9978 419.9437 420.2612 0.0475 -1.0000 -1.0000 4657035 1579718820.90 151.5550 60.0026 32.0000 1.9973 1.9986 419.9399 420.2575 0.0474 -1.0000 -1.0000 4657097 1579718821.00 151.5550 60.0026 32.0000 1.9961 1.9974 420.2907 420.6078 0.0474 -1.0000 -1.0000 4657160 1579718821.10 151.5550 60.0026 32.0000 1.9964 1.9977 420.3755 420.6931 0.0473 -1.0000 -1.0000 4657222 1579718821.20 151.5550 60.0026 32.0000 1.9974 1.9986 420.5269 420.8438 0.0473 -1.0000 -1.0000 4657504 1579718821.30 151.5550 60.0026 32.0000 1.9980 1.9992 420.6025 420.9200 0.0474 -1.0000 -1.0000 4657566 1579718821.40 151.4788 60.0026 32.0000 1.9979 1.9991 420.4734 420.7914 0.0474 -1.0000 -1.0000 4657644 1579718821.50 151.4743 60.0026 32.0000 1.9966 1.9979 420.2320 420.5490 0.0474 -1.0000 -1.0000 4657707 1579718821.60 151.4743 60.0026 32.0000 1.9970 1.9983 420.2413 420.5593 0.0474 -1.0000 -1.0000 4657769 1579718821.70 151.4743 60.0026 32.0000 1.9963 1.9975 420.4565 420.7739 0.0474 -1.0000 -1.0000 4658066 1579718821.80 151.4743 60.0026 32.0000 1.9976 1.9988 420.8053 421.1218 0.0472 -1.0000 -1.0000 4658129 1579718821.90 151.5066 60.0026 32.0000 1.9986 1.9998 421.1080 421.4270 0.0475 -1.0000 -1.0000 4658191 1579718822.00 151.5915 60.0026 32.0000 1.9974 1.9986 421.2843 421.6022 0.0473 -1.0000 -1.0000 4658269 1579718822.10 151.5915 60.0026 32.0000 1.9975 1.9987 421.6567 421.9751 0.0474 -1.0000 -1.0000 4658332 1579718822.20 151.5915 60.0026 32.0000 1.9983 1.9996 421.7113 422.0291 0.0473 -1.0000 -1.0000 4658707 1579718822.30 151.5915 60.0026 32.0000 1.9973 1.9985 421.5237 421.8418 0.0475 -1.0000 -1.0000 4658785 1579718822.40 151.5915 60.0026 32.0000 1.9975 1.9987 421.5814 421.9006 0.0475 -1.0000 -1.0000 4658847 1579718822.50 151.5470 60.0026 32.0000 1.9977 1.9989 421.1898 421.5083 0.0474 -1.0000 -1.0000 4658910 1579718822.60 151.5470 60.0026 32.0000 1.9975 1.9987 420.1951 420.5120 0.0473 -1.0000 -1.0000 4658988 1579718822.70 151.5470 60.0026 32.0000 1.9975 1.9987 419.4945 419.8114 0.0475 -1.0000 -1.0000 4659050 1579718822.80 151.5470 60.0026 32.0000 1.9967 1.9979 419.1715 419.4871 0.0473 -1.0000 -1.0000 4659222 1579718822.90 151.5470 60.0026 32.0000 1.9960 1.9973 419.2486 419.5650 0.0474 -1.0000 -1.0000 4659300 1579718823.00 151.5274 60.0026 32.0000 1.9969 1.9981 419.1720 419.4884 0.0473 -1.0000 -1.0000 4659363 1579718823.10 151.4522 60.0026 32.0000 1.9969 1.9982 419.1077 419.4241 0.0474 -1.0000 -1.0000 4659426 1579718823.20 151.4522 60.0026 32.0000 1.9969 1.9981 418.9870 419.3033 0.0474 -1.0000 -1.0000 4659504 1579718823.30 151.4522 60.0026 32.0000 1.9963 1.9975 419.1031 419.4193 0.0473 -1.0000 -1.0000 4659722 1579718823.40 151.4522 60.0026 32.0000 1.9965 1.9977 419.1376 419.4534 0.0473 -1.0000 -1.0000 4659800 1579718823.50 151.4522 60.0026 32.0000 1.9964 1.9976 419.1220 419.4386 0.0474 -1.0000 -1.0000 4659863 1579718823.60 151.4523 60.0026 32.0000 1.9975 1.9987 419.1264 419.4429 0.0474 -1.0000 -1.0000 4659926 1579718823.70 151.4523 60.0026 32.0000 1.9970 1.9982 419.4362 419.7521 0.0473 -1.0000 -1.0000 4700004 1579718823.80 151.4523 60.0026 32.0000 1.9965 1.9978 419.8970 420.2148 0.0475 -1.0000 -1.0000 4700238 1579718823.90 151.4523 60.0026 32.0000 1.9965 1.9978 419.9218 420.2393 0.0474 -1.0000 -1.0000 4700301 1579718824.00 151.4523 60.0026 32.0000 1.9967 1.9979 419.8361 420.1531 0.0474 -1.0000 -1.0000 4700379 1579718824.10 151.4523 60.0026 32.0000 1.9974 1.9986 420.0238 420.3408 0.0473 -1.0000 -1.0000 4700441 1579718824.20 151.4609 60.0026 32.0000 1.9970 1.9982 420.3392 420.6566 0.0474 -1.0000 -1.0000 4700504 1579718824.30 151.6095 60.0026 32.0000 1.9968 1.9980 420.4288 420.7462 0.0473 -1.0000 -1.0000 4700754 1579718824.40 151.6095 60.0026 32.0000 1.9976 1.9989 420.3118 420.6284 0.0473 -1.0000 -1.0000 4700816 1579718824.50 151.6095 60.0026 32.0000 1.9974 1.9986 420.0192 420.3363 0.0473 -1.0000 -1.0000 4700879 1579718824.60 151.6095 60.0026 32.0000 1.9970 1.9983 419.7034 420.0209 0.0475 -1.0000 -1.0000 4700941 1579718824.70 151.6095 60.0026 32.0000 1.9963 1.9976 419.3355 419.6522 0.0473 -1.0000 -1.0000 4701004 1579718824.80 151.6019 60.0026 32.0000 1.9966 1.9978 419.0484 419.3644 0.0474 -1.0000 -1.0000 4701238 1579718824.90 151.5747 60.0025 32.0000 1.9969 1.9982 418.8846 419.2001 0.0472 -1.0000 -1.0000 4701316 1579718825.00 151.5747 60.0025 32.0000 1.9975 1.9988 418.8106 419.1268 0.0473 -1.0000 -1.0000 4701379 1579718825.10 151.5747 60.0025 32.0000 1.9966 1.9978 419.0881 419.4033 0.0472 -1.0000 -1.0000 4701441 1579718825.20 151.5747 60.0025 32.0000 1.9971 1.9983 419.1497 419.4661 0.0474 -1.0000 -1.0000 4701504 1579718825.30 151.5747 60.0025 32.0000 1.9973 1.9985 419.2086 419.5254 0.0474 -1.0000 -1.0000 4702191 1579718825.40 151.4811 60.0025 32.0000 1.9973 1.9985 419.0564 419.3731 0.0474 -1.0000 -1.0000 4702269 1579718825.50 151.4811 60.0025 32.0000 1.9964 1.9977 419.0716 419.3875 0.0473 -1.0000 -1.0000 4702332 1579718825.60 151.4811 60.0025 32.0000 1.9966 1.9979 419.0910 419.4079 0.0474 -1.0000 -1.0000 4702394 1579718825.70 151.4811 60.0025 32.0000 1.9966 1.9978 419.0445 419.3610 0.0474 -1.0000 -1.0000 4702472 1579718825.80 151.4811 60.0025 32.0000 1.9971 1.9984 418.9917 419.3070 0.0472 -1.0000 -1.0000 4702535 1579718825.90 151.4877 60.0025 32.0000 1.9975 1.9988 418.9616 419.2776 0.0474 -1.0000 -1.0000 4702597 1579718826.00 151.4948 60.0025 32.0000 1.9969 1.9982 418.9866 419.3025 0.0472 -1.0000 -1.0000 4702660 1579718826.10 151.4948 60.0025 32.0000 1.9973 1.9985 419.1130 419.4292 0.0473 -1.0000 -1.0000 4702722 1579718826.20 151.4948 60.0025 32.0000 1.9963 1.9975 419.3100 419.6257 0.0473 -1.0000 -1.0000 4702785 1579718826.30 151.4948 60.0025 32.0000 1.9969 1.9981 419.2858 419.6017 0.0472 -1.0000 -1.0000 4702863 1579718826.40 151.4954 60.0025 32.0000 1.9973 1.9985 419.1307 419.4474 0.0474 -1.0000 -1.0000 4702926 1579718826.50 151.5586 60.0025 32.0000 1.9976 1.9988 419.1298 419.4452 0.0472 -1.0000 -1.0000 4702988 1579718826.60 151.5586 60.0025 32.0000 1.9972 1.9984 419.2181 419.5335 0.0473 -1.0000 -1.0000 4703066 1579718826.70 151.5586 60.0025 32.0000 1.9968 1.9980 419.2936 419.6091 0.0472 -1.0000 -1.0000 4703129 1579718826.80 151.5586 60.0025 32.0000 1.9970 1.9982 419.0730 419.3899 0.0474 -1.0000 -1.0000 4703191 1579718826.90 151.5586 60.0025 32.0000 1.9965 1.9977 418.9628 419.2779 0.0472 -1.0000 -1.0000 4703269 1579718827.00 151.4834 60.0025 32.0000 1.9964 1.9976 419.1031 419.4194 0.0474 -1.0000 -1.0000 4703332 1579718827.10 151.4834 60.0025 32.0000 1.9959 1.9971 419.1805 419.4968 0.0474 -1.0000 -1.0000 4703394 1579718827.20 151.4834 60.0025 32.0000 1.9967 1.9979 419.1584 419.4744 0.0472 -1.0000 -1.0000 4703457 1579718827.30 151.4834 60.0025 32.0000 1.9977 1.9989 419.0437 419.3594 0.0473 -1.0000 -1.0000 4703519 1579718827.40 151.4834 60.0025 32.0000 1.9976 1.9988 418.9456 419.2623 0.0474 -1.0000 -1.0000 4703597 1579718827.50 151.4834 60.0025 32.0000 1.9965 1.9977 418.9203 419.2371 0.0475 -1.0000 -1.0000 4703660 1579718827.60 151.4834 60.0025 32.0000 1.9963 1.9976 418.9967 419.3126 0.0472 -1.0000 -1.0000 4703723 1579718827.70 151.4834 60.0025 32.0000 1.9960 1.9973 419.0031 419.3179 0.0472 -1.0000 -1.0000 4703800 1579718827.80 151.4834 60.0025 32.0000 1.9974 1.9986 418.8921 419.2081 0.0474 -1.0000 -1.0000 4703863 1579718827.90 151.4834 60.0025 32.0000 1.9971 1.9983 418.8664 419.1820 0.0473 -1.0000 -1.0000 4704207 1579718828.00 151.4834 60.0025 32.0000 1.9972 1.9984 419.0061 419.3217 0.0472 -1.0000 -1.0000 4704269 1579718828.10 151.4517 60.0025 32.0000 1.9966 1.9978 419.0866 419.4020 0.0473 -1.0000 -1.0000 4704332 1579718828.20 151.4510 60.0025 32.0000 1.9969 1.9981 419.0461 419.3624 0.0473 -1.0000 -1.0000 4704394 1579718828.30 151.4510 60.0025 32.0000 1.9971 1.9984 418.9387 419.2537 0.0472 -1.0000 -1.0000 4704472 1579718828.40 151.4510 60.0025 32.0000 1.9963 1.9975 418.9711 419.2876 0.0474 -1.0000 -1.0000 4704941 1579718828.50 151.4510 60.0025 32.0000 1.9965 1.9977 419.1778 419.4939 0.0473 -1.0000 -1.0000 4705004 1579718828.60 151.4549 60.0025 32.0000 1.9965 1.9977 419.2614 419.5773 0.0472 -1.0000 -1.0000 4705082 1579718828.70 151.4624 60.0025 32.0000 1.9969 1.9981 419.2440 419.5595 0.0472 -1.0000 -1.0000 4705144 1579718828.80 151.4624 60.0025 32.0000 1.9972 1.9985 419.1946 419.5096 0.0472 -1.0000 -1.0000 4705207 1579718828.90 151.4624 60.0025 32.0000 1.9963 1.9975 419.2932 419.6094 0.0473 -1.0000 -1.0000 4705754 1579718829.00 151.4624 60.0025 32.0000 1.9961 1.9974 419.4325 419.7487 0.0473 -1.0000 -1.0000 4705816 1579718829.10 151.4624 60.0025 32.0000 1.9961 1.9973 419.6587 419.9742 0.0472 -1.0000 -1.0000 4705879 1579718829.20 151.5449 60.0025 32.0000 1.9973 1.9985 419.5723 419.8886 0.0472 -1.0000 -1.0000 4705957 1579718829.30 151.5713 60.0025 32.0000 1.9971 1.9983 419.2974 419.6129 0.0473 -1.0000 -1.0000 4706020 1579718829.40 151.5713 60.0025 32.0000 1.9972 1.9985 419.2134 419.5292 0.0473 -1.0000 -1.0000 4706082 1579718829.50 151.5713 60.0025 32.0000 1.9961 1.9973 419.3112 419.6271 0.0473 -1.0000 -1.0000 4706144 1579718829.60 151.5713 60.0025 32.0000 1.9964 1.9976 419.4046 419.7199 0.0472 -1.0000 -1.0000 4706207 1579718829.70 151.5713 60.0025 32.0000 1.9967 1.9980 419.4712 419.7878 0.0473 -1.0000 -1.0000 4706285 1579718829.80 151.4589 60.0016 32.0000 1.9971 1.9983 419.4171 419.7328 0.0473 -1.0000 -1.0000 4706347 1579718829.90 151.4589 60.0016 32.0000 1.9967 1.9979 419.4117 419.7274 0.0472 -1.0000 -1.0000 4706457 1579718830.00 151.4589 60.0016 32.0000 1.9962 1.9974 419.6151 419.9304 0.0472 -1.0000 -1.0000 4706519 1579718830.10 151.4589 60.0016 32.0000 1.9966 1.9978 419.6448 419.9610 0.0473 -1.0000 -1.0000 4706582 1579718830.20 151.4589 60.0016 32.0000 1.9973 1.9985 419.5525 419.8686 0.0473 -1.0000 -1.0000 4706644 1579718830.30 151.4589 60.0016 32.0000 1.9968 1.9980 419.5975 419.9136 0.0474 -1.0000 -1.0000 4706722 1579718830.40 151.4277 60.0016 32.0000 1.9963 1.9976 419.6683 419.9846 0.0473 -1.0000 -1.0000 4706785 1579718830.50 151.4176 60.0016 32.0000 1.9968 1.9980 419.5079 419.8236 0.0472 -1.0000 -1.0000 4706847 1579718830.60 151.4176 60.0016 32.0000 1.9973 1.9985 419.3292 419.6461 0.0474 -1.0000 -1.0000 4706926 1579718830.70 151.4176 60.0016 32.0000 1.9973 1.9986 419.2870 419.6029 0.0472 -1.0000 -1.0000 4706988 1579718830.80 151.4176 60.0016 32.0000 1.9972 1.9985 419.4413 419.7565 0.0472 -1.0000 -1.0000 4707050 1579718830.90 151.4892 60.0016 32.0000 1.9966 1.9978 419.6786 419.9950 0.0473 -1.0000 -1.0000 4707113 1579718831.00 151.4892 60.0016 32.0000 1.9967 1.9980 419.8171 420.1333 0.0472 -1.0000 -1.0000 4707504 1579718831.10 151.4978 60.0016 32.0000 1.9969 1.9981 419.7410 420.0568 0.0472 -1.0000 -1.0000 4707566 1579718831.20 151.5087 60.0016 32.0000 1.9966 1.9979 419.6571 419.9724 0.0471 -1.0000 -1.0000 4707644 1579718831.30 151.5087 60.0016 32.0000 1.9965 1.9977 419.7181 420.0342 0.0472 -1.0000 -1.0000 4707707 1579718831.40 151.5087 60.0016 32.0000 1.9967 1.9979 419.8666 420.1819 0.0471 -1.0000 -1.0000 4707785 1579718831.50 151.5087 60.0016 32.0000 1.9973 1.9985 419.9650 420.2807 0.0472 -1.0000 -1.0000 4707847 1579718831.60 151.5087 60.0016 32.0000 1.9973 1.9986 419.6928 420.0085 0.0471 -1.0000 -1.0000 4707910 1579718831.70 151.5293 60.0016 32.0000 1.9974 1.9987 419.6714 419.9869 0.0472 -1.0000 -1.0000 4707972 1579718831.80 151.5293 60.0016 32.0000 1.9972 1.9985 419.8847 420.2002 0.0472 -1.0000 -1.0000 4708035 1579718831.90 151.5293 60.0016 32.0000 1.9970 1.9983 420.0684 420.3853 0.0473 -1.0000 -1.0000 4708097 1579718832.00 151.5293 60.0016 32.0000 1.9973 1.9986 419.9319 420.2479 0.0472 -1.0000 -1.0000 4708488 1579718832.10 151.5293 60.0016 32.0000 1.9969 1.9982 419.7458 420.0624 0.0473 -1.0000 -1.0000 4708550 1579718832.20 151.5255 60.0016 32.0000 1.9967 1.9979 419.5429 419.8581 0.0472 -1.0000 -1.0000 4708613 1579718832.30 151.4554 60.0016 32.0000 1.9953 1.9966 419.4918 419.8080 0.0473 -1.0000 -1.0000 4708691 1579718832.40 151.4554 60.0016 32.0000 1.9961 1.9973 419.6161 419.9326 0.0473 -1.0000 -1.0000 4708754 1579718832.50 151.4554 60.0016 32.0000 1.9961 1.9973 419.6743 419.9903 0.0473 -1.0000 -1.0000 4709269 1579718832.60 151.4554 60.0016 32.0000 1.9973 1.9986 419.7501 420.0663 0.0472 -1.0000 -1.0000 4709347 1579718832.70 151.4554 60.0016 32.0000 1.9972 1.9984 419.7168 420.0332 0.0473 -1.0000 -1.0000 4709410 1579718832.80 151.4675 60.0016 32.0000 1.9968 1.9980 419.8500 420.1668 0.0473 -1.0000 -1.0000 4709472 1579718832.90 151.4784 60.0016 32.0000 1.9969 1.9982 419.8260 420.1427 0.0473 -1.0000 -1.0000 4709550 1579718833.00 151.4784 60.0016 32.0000 1.9966 1.9979 419.6489 419.9651 0.0473 -1.0000 -1.0000 4709723 1579718833.10 151.4784 60.0016 32.0000 1.9976 1.9988 419.5842 419.9003 0.0472 -1.0000 -1.0000 4709785 1579718833.20 151.4784 60.0016 32.0000 1.9978 1.9990 419.7202 420.0352 0.0471 -1.0000 -1.0000 4709863 1579718833.30 151.4784 60.0016 32.0000 1.9973 1.9985 419.8385 420.1543 0.0472 -1.0000 -1.0000 4709926 1579718833.40 151.5171 60.0016 32.0000 1.9962 1.9974 420.0865 420.4033 0.0473 -1.0000 -1.0000 4710004 1579718833.50 151.5171 60.0016 32.0000 1.9966 1.9979 419.9739 420.2915 0.0475 -1.0000 -1.0000 4710066 1579718833.60 151.5171 60.0016 32.0000 1.9973 1.9985 419.9223 420.2385 0.0472 -1.0000 -1.0000 4710129 1579718833.70 151.5171 60.0016 32.0000 1.9968 1.9981 419.9933 420.3092 0.0472 -1.0000 -1.0000 4710207 1579718833.80 151.5171 60.0016 32.0000 1.9964 1.9977 419.9883 420.3053 0.0474 -1.0000 -1.0000 4710269 1579718833.90 151.5171 60.0016 32.0000 1.9964 1.9976 419.9634 420.2791 0.0472 -1.0000 -1.0000 4710332 1579718834.00 151.4772 60.0016 32.0000 1.9970 1.9983 419.8174 420.1341 0.0473 -1.0000 -1.0000 4710941 1579718834.10 151.4708 60.0016 32.0000 1.9978 1.9991 419.7697 420.0858 0.0473 -1.0000 -1.0000 4711019 1579718834.20 151.4708 60.0016 32.0000 1.9965 1.9977 419.9155 420.2314 0.0472 -1.0000 -1.0000 4711066 1579718834.30 151.4708 60.0016 32.0000 1.9954 1.9967 419.8987 420.2148 0.0473 -1.0000 -1.0000 4711144 1579718834.40 151.4708 60.0016 32.0000 1.9965 1.9977 419.9156 420.2321 0.0473 -1.0000 -1.0000 4711207 1579718834.50 151.4708 60.0016 32.0000 1.9965 1.9978 419.8704 420.1860 0.0471 -1.0000 -1.0000 4711269 1579718834.60 151.4452 60.0013 32.0000 1.9965 1.9978 419.8194 420.1345 0.0471 -1.0000 -1.0000 4711347 1579718834.70 151.4372 60.0012 32.0000 1.9965 1.9978 419.7854 420.1009 0.0472 -1.0000 -1.0000 4711410 1579718834.80 151.4372 60.0012 32.0000 1.9969 1.9982 419.7582 420.0743 0.0473 -1.0000 -1.0000 4711472 1579718834.90 151.4372 60.0012 32.0000 1.9971 1.9983 419.6208 419.9364 0.0472 -1.0000 -1.0000 4711550 1579718835.00 151.4372 60.0012 32.0000 1.9978 1.9991 419.5810 419.8966 0.0472 -1.0000 -1.0000 4711613 1579718835.10 151.4372 60.0012 32.0000 1.9974 1.9986 419.7025 420.0202 0.0474 -1.0000 -1.0000 4711675 1579718835.20 151.4506 60.0012 32.0000 1.9962 1.9974 419.7741 420.0897 0.0472 -1.0000 -1.0000 4711738 1579718835.30 151.4506 60.0012 32.0000 1.9967 1.9979 419.9187 420.2351 0.0472 -1.0000 -1.0000 4711800 1579718835.40 151.4506 60.0012 32.0000 1.9971 1.9984 419.8991 420.2138 0.0471 -1.0000 -1.0000 4711879 1579718835.50 151.4506 60.0012 32.0000 1.9968 1.9981 419.8941 420.2101 0.0472 -1.0000 -1.0000 4711941 1579718835.60 151.4506 60.0012 32.0000 1.9981 1.9993 419.9797 420.2960 0.0473 -1.0000 -1.0000 4712004 1579718835.70 151.4506 60.0012 32.0000 1.9970 1.9982 420.1413 420.4572 0.0471 -1.0000 -1.0000 4712082 1579718835.80 151.4956 60.0012 32.0000 1.9968 1.9980 420.2021 420.5178 0.0472 -1.0000 -1.0000 4712129 1579718835.90 151.4956 60.0012 32.0000 1.9977 1.9990 420.1932 420.5095 0.0472 -1.0000 -1.0000 4712207 1579718836.00 151.4956 60.0012 32.0000 1.9966 1.9978 420.0938 420.4112 0.0475 -1.0000 -1.0000 4712269 1579718836.10 151.4956 60.0012 32.0000 1.9968 1.9981 420.0749 420.3908 0.0472 -1.0000 -1.0000 4712754 1579718836.20 151.4956 60.0012 32.0000 1.9961 1.9973 420.0354 420.3513 0.0472 -1.0000 -1.0000 4712816 1579718836.30 151.4956 60.0012 32.0000 1.9964 1.9977 419.6207 419.9382 0.0474 -1.0000 -1.0000 4712879 1579718836.40 151.5674 60.0012 32.0000 1.9974 1.9986 419.1287 419.4443 0.0473 -1.0000 -1.0000 4712941 1579718836.50 151.5674 60.0012 32.0000 1.9976 1.9988 418.9208 419.2358 0.0471 -1.0000 -1.0000 4713019 1579718836.60 151.5674 60.0012 32.0000 1.9968 1.9980 418.8971 419.2119 0.0472 -1.0000 -1.0000 4713254 1579718836.70 151.5674 60.0012 32.0000 1.9963 1.9975 418.7675 419.0822 0.0471 -1.0000 -1.0000 4713316 1579718836.80 151.5674 60.0012 32.0000 1.9980 1.9992 418.6214 418.9369 0.0474 -1.0000 -1.0000 4713379 1579718836.90 151.5506 60.0012 32.0000 1.9970 1.9983 418.5231 418.8377 0.0471 -1.0000 -1.0000 4713457 1579718837.00 151.5207 60.0012 32.0000 1.9967 1.9979 418.6202 418.9353 0.0472 -1.0000 -1.0000 4713520 1579718837.10 151.5207 60.0012 32.0000 1.9960 1.9972 419.0602 419.3752 0.0471 -1.0000 -1.0000 4713738 1579718837.20 151.5207 60.0012 32.0000 1.9962 1.9975 419.3485 419.6637 0.0472 -1.0000 -1.0000 4713816 1579718837.30 151.5207 60.0012 32.0000 1.9967 1.9980 419.5399 419.8556 0.0471 -1.0000 -1.0000 4713879 1579718837.40 151.5207 60.0012 32.0000 1.9966 1.9979 419.7192 420.0342 0.0472 -1.0000 -1.0000 4713941 1579718837.50 151.5207 60.0012 32.0000 1.9963 1.9976 419.7632 420.0785 0.0471 -1.0000 -1.0000 4714004 1579718837.60 151.4333 60.0012 32.0000 1.9964 1.9976 419.8904 420.2065 0.0472 -1.0000 -1.0000 4714488 1579718837.70 151.4202 60.0012 32.0000 1.9965 1.9977 419.9368 420.2520 0.0471 -1.0000 -1.0000 4714566 1579718837.80 151.4202 60.0012 32.0000 1.9965 1.9977 419.8634 420.1808 0.0474 -1.0000 -1.0000 4714629 1579718837.90 151.4202 60.0012 32.0000 1.9971 1.9984 419.4710 419.7868 0.0472 -1.0000 -1.0000 4714691 1579718838.00 151.4202 60.0012 32.0000 1.9966 1.9978 419.2084 419.5234 0.0471 -1.0000 -1.0000 4714754 1579718838.10 151.4202 60.0012 32.0000 1.9961 1.9974 419.0409 419.3550 0.0471 -1.0000 -1.0000 4714816 1579718838.20 151.4448 60.0012 32.0000 1.9971 1.9983 419.1030 419.4185 0.0472 -1.0000 -1.0000 4714879 1579718838.30 151.4455 60.0012 32.0000 1.9967 1.9979 419.1538 419.4693 0.0472 -1.0000 -1.0000 4714957 1579718838.40 151.4455 60.0012 32.0000 1.9977 1.9990 419.4168 419.7321 0.0472 -1.0000 -1.0000 4715019 1579718838.50 151.4455 60.0012 32.0000 1.9971 1.9983 419.6271 419.9423 0.0471 -1.0000 -1.0000 4715082 1579718838.60 151.4455 60.0012 32.0000 1.9961 1.9973 419.8379 420.1536 0.0472 -1.0000 -1.0000 4715160 1579718838.70 151.4590 60.0012 32.0000 1.9966 1.9978 419.7441 420.0596 0.0471 -1.0000 -1.0000 4715222 1579718838.80 151.5428 60.0012 32.0000 1.9967 1.9979 419.5361 419.8516 0.0473 -1.0000 -1.0000 4715285 1579718838.90 151.5428 60.0012 32.0000 1.9966 1.9978 419.2131 419.5299 0.0474 -1.0000 -1.0000 4715347 1579718839.00 151.5428 60.0012 32.0000 1.9968 1.9980 419.0446 419.3605 0.0472 -1.0000 -1.0000 4715410 1579718839.10 151.5428 60.0012 32.0000 1.9966 1.9978 419.3018 419.6169 0.0472 -1.0000 -1.0000 4715488 1579718839.20 151.5428 60.0012 32.0000 1.9964 1.9976 419.3396 419.6548 0.0471 -1.0000 -1.0000 4715738 1579718839.30 151.5428 60.0012 32.0000 1.9966 1.9978 419.2516 419.5671 0.0472 -1.0000 -1.0000 4715785 1579718839.40 151.4221 60.0012 32.0000 1.9964 1.9976 418.9346 419.2494 0.0471 -1.0000 -1.0000 4715863 1579718839.50 151.4221 60.0012 32.0000 1.9964 1.9977 418.7614 419.0768 0.0473 -1.0000 -1.0000 4715926 1579718839.60 151.4221 60.0012 32.0000 1.9960 1.9972 418.9259 419.2420 0.0473 -1.0000 -1.0000 4715988 1579718839.70 151.4221 60.0012 32.0000 1.9960 1.9972 418.9035 419.2182 0.0471 -1.0000 -1.0000 4716269 1579718839.80 151.4221 60.0012 32.0000 1.9967 1.9979 418.6594 418.9740 0.0471 -1.0000 -1.0000 4716332 1579718839.90 151.4435 60.0016 32.0000 1.9969 1.9981 418.6676 418.9837 0.0474 -1.0000 -1.0000 4716394 1579718840.00 151.4620 60.0019 32.0000 1.9963 1.9976 418.6550 418.9705 0.0472 -1.0000 -1.0000 4716472 1579718840.10 151.4620 60.0019 32.0000 1.9969 1.9982 418.6965 419.0116 0.0472 -1.0000 -1.0000 4716535 1579718840.20 151.4620 60.0019 32.0000 1.9977 1.9989 418.7610 419.0769 0.0473 -1.0000 -1.0000 4716707 1579718840.30 151.4620 60.0019 32.0000 1.9976 1.9988 418.7129 419.0269 0.0471 -1.0000 -1.0000 4716785 1579718840.40 151.4620 60.0019 32.0000 1.9976 1.9989 418.6872 419.0016 0.0470 -1.0000 -1.0000 4716847 1579718840.50 151.4620 60.0019 32.0000 1.9963 1.9975 418.8574 419.1725 0.0472 -1.0000 -1.0000 4716910 1579718840.60 151.4720 60.0019 32.0000 1.9962 1.9974 418.8127 419.1275 0.0472 -1.0000 -1.0000 4716988 1579718840.70 151.4893 60.0019 32.0000 1.9962 1.9974 418.8158 419.1306 0.0471 -1.0000 -1.0000 4717207 1579718840.80 151.4893 60.0019 32.0000 1.9971 1.9983 418.7585 419.0741 0.0473 -1.0000 -1.0000 4717269 1579718840.90 151.4893 60.0019 32.0000 1.9977 1.9989 418.6608 418.9768 0.0473 -1.0000 -1.0000 4717347 1579718841.00 151.4893 60.0019 32.0000 1.9961 1.9973 418.8499 419.1650 0.0471 -1.0000 -1.0000 4717410 1579718841.10 151.4893 60.0019 32.0000 1.9965 1.9977 418.8277 419.1425 0.0471 -1.0000 -1.0000 4717472 1579718841.20 151.5547 60.0019 32.0000 1.9971 1.9983 418.8254 419.1401 0.0472 -1.0000 -1.0000 4717972 1579718841.30 151.5720 60.0019 32.0000 1.9970 1.9983 418.6363 418.9517 0.0473 -1.0000 -1.0000 4718035 1579718841.40 151.5720 60.0019 32.0000 1.9961 1.9974 418.7651 419.0814 0.0474 -1.0000 -1.0000 4718113 1579718841.50 151.5720 60.0019 32.0000 1.9961 1.9974 418.8215 419.1373 0.0472 -1.0000 -1.0000 4718175 1579718841.60 151.5720 60.0019 32.0000 1.9965 1.9977 418.6758 418.9907 0.0473 -1.0000 -1.0000 4718238 1579718841.70 151.5720 60.0019 32.0000 1.9972 1.9985 418.6498 418.9641 0.0470 -1.0000 -1.0000 4718472 1579718841.80 151.4466 60.0019 32.0000 1.9970 1.9983 418.6053 418.9186 0.0470 -1.0000 -1.0000 4718535 1579718841.90 151.4466 60.0019 32.0000 1.9965 1.9978 418.6929 419.0073 0.0472 -1.0000 -1.0000 4718597 1579718842.00 151.4466 60.0019 32.0000 1.9958 1.9970 418.8719 419.1870 0.0472 -1.0000 -1.0000 4718676 1579718842.10 151.4466 60.0019 32.0000 1.9963 1.9975 418.7950 419.1097 0.0471 -1.0000 -1.0000 4718738 1579718842.20 151.4466 60.0019 32.0000 1.9963 1.9975 418.6417 418.9564 0.0472 -1.0000 -1.0000 4718972 1579718842.30 151.4461 60.0019 32.0000 1.9968 1.9981 418.6217 418.9375 0.0473 -1.0000 -1.0000 4719035 1579718842.40 151.4350 60.0019 32.0000 1.9964 1.9976 418.7662 419.0815 0.0472 -1.0000 -1.0000 4719097 1579718842.50 151.4350 60.0019 32.0000 1.9967 1.9979 418.8538 419.1691 0.0472 -1.0000 -1.0000 4719175 1579718842.60 151.4350 60.0019 32.0000 1.9962 1.9974 418.7228 419.0370 0.0471 -1.0000 -1.0000 4719238 1579718842.70 151.4465 60.0019 32.0000 1.9966 1.9978 418.6899 419.0045 0.0472 -1.0000 -1.0000 4719300 1579718842.80 151.4495 60.0019 32.0000 1.9965 1.9977 418.5901 418.9037 0.0469 -1.0000 -1.0000 4719363 1579718842.90 151.4495 60.0019 32.0000 1.9962 1.9975 418.5966 418.9102 0.0470 -1.0000 -1.0000 4719441 1579718843.00 151.4495 60.0019 32.0000 1.9960 1.9973 418.7197 419.0335 0.0470 -1.0000 -1.0000 4719504 1579718843.10 151.4495 60.0019 32.0000 1.9965 1.9977 418.8424 419.1583 0.0474 -1.0000 -1.0000 4719566 1579718843.20 151.4495 60.0019 32.0000 1.9974 1.9986 418.6610 418.9759 0.0472 -1.0000 -1.0000 4719629 1579718843.30 151.4495 60.0019 32.0000 1.9978 1.9991 418.7596 419.0740 0.0471 -1.0000 -1.0000 4719754 1579718843.40 151.4537 60.0019 32.0000 1.9973 1.9985 418.7443 419.0588 0.0471 -1.0000 -1.0000 4719832 1579718843.50 151.5078 60.0019 32.0000 1.9966 1.9979 418.9071 419.2215 0.0470 -1.0000 -1.0000 4719894 1579718843.60 151.5078 60.0019 32.0000 1.9970 1.9982 418.7654 419.0787 0.0470 -1.0000 -1.0000 4719957 1579718843.70 151.5078 60.0019 32.0000 1.9971 1.9983 418.5814 418.8958 0.0472 -1.0000 -1.0000 4720035 1579718843.80 151.5078 60.0019 32.0000 1.9967 1.9980 418.6120 418.9279 0.0473 -1.0000 -1.0000 4720300 1579718843.90 151.5078 60.0019 32.0000 1.9966 1.9979 418.8407 419.1547 0.0470 -1.0000 -1.0000 4720363 1579718844.00 151.5537 60.0019 32.0000 1.9961 1.9973 418.9174 419.2321 0.0472 -1.0000 -1.0000 4720426 1579718844.10 151.5537 60.0019 32.0000 1.9968 1.9980 418.9012 419.2170 0.0472 -1.0000 -1.0000 4720488 1579718844.20 151.5537 60.0019 32.0000 1.9977 1.9989 418.7627 419.0769 0.0470 -1.0000 -1.0000 4720566 1579718844.30 151.5537 60.0019 32.0000 1.9975 1.9987 418.6641 418.9785 0.0471 -1.0000 -1.0000 4720754 1579718844.40 151.5537 60.0019 32.0000 1.9968 1.9980 418.7184 419.0323 0.0471 -1.0000 -1.0000 4720816 1579718844.50 151.5537 60.0019 32.0000 1.9956 1.9969 418.8062 419.1203 0.0470 -1.0000 -1.0000 4720879 1579718844.60 151.5537 60.0019 32.0000 1.9958 1.9971 418.8357 419.1508 0.0473 -1.0000 -1.0000 4720941 1579718844.70 151.4932 60.0020 32.0000 1.9970 1.9982 418.7523 419.0672 0.0471 -1.0000 -1.0000 4721004 1579718844.80 151.4932 60.0020 32.0000 1.9970 1.9982 418.6861 419.0005 0.0471 -1.0000 -1.0000 4721738 1579718844.90 151.4932 60.0020 32.0000 1.9968 1.9981 418.8105 419.1254 0.0472 -1.0000 -1.0000 4721816 1579718845.00 151.4932 60.0020 32.0000 1.9963 1.9975 418.9961 419.3117 0.0473 -1.0000 -1.0000 4721879 1579718845.10 151.4932 60.0020 32.0000 1.9963 1.9976 418.8619 419.1767 0.0471 -1.0000 -1.0000 4721941 1579718845.20 151.5034 60.0020 32.0000 1.9977 1.9990 418.7782 419.0931 0.0472 -1.0000 -1.0000 4722020 1579718845.30 151.5090 60.0020 32.0000 1.9972 1.9984 418.7444 419.0598 0.0473 -1.0000 -1.0000 4722082 1579718845.40 151.5090 60.0020 32.0000 1.9969 1.9981 418.9161 419.2313 0.0472 -1.0000 -1.0000 4722144 1579718845.50 151.5090 60.0020 32.0000 1.9961 1.9973 418.9303 419.2446 0.0470 -1.0000 -1.0000 4722207 1579718845.60 151.5090 60.0020 32.0000 1.9973 1.9985 418.8248 419.1389 0.0470 -1.0000 -1.0000 4722269 1579718845.70 151.5090 60.0020 32.0000 1.9974 1.9986 418.7803 419.0943 0.0471 -1.0000 -1.0000 4722347 1579718845.80 151.5317 60.0020 32.0000 1.9976 1.9988 418.7478 419.0624 0.0471 -1.0000 -1.0000 4722410 1579718845.90 151.5317 60.0020 32.0000 1.9963 1.9975 418.7602 419.0736 0.0470 -1.0000 -1.0000 4722472 1579718846.00 151.5317 60.0020 32.0000 1.9960 1.9973 418.8731 419.1868 0.0470 -1.0000 -1.0000 4722550 1579718846.10 151.5317 60.0020 32.0000 1.9977 1.9989 418.8736 419.1886 0.0473 -1.0000 -1.0000 4722613 1579718846.20 151.5317 60.0020 32.0000 1.9976 1.9989 418.7658 419.0809 0.0472 -1.0000 -1.0000 4722675 1579718846.30 151.5317 60.0020 32.0000 1.9980 1.9993 418.8552 419.1695 0.0471 -1.0000 -1.0000 4722754 1579718846.40 151.4525 60.0020 32.0000 1.9971 1.9983 418.9522 419.2670 0.0471 -1.0000 -1.0000 4722988 1579718846.50 151.4456 60.0020 32.0000 1.9968 1.9981 418.9393 419.2531 0.0471 -1.0000 -1.0000 4723050 1579718846.60 151.4456 60.0020 32.0000 1.9969 1.9981 418.7253 419.0396 0.0470 -1.0000 -1.0000 4723129 1579718846.70 151.4456 60.0020 32.0000 1.9971 1.9984 418.6427 418.9573 0.0472 -1.0000 -1.0000 4723191 1579718846.80 151.4456 60.0020 32.0000 1.9967 1.9979 418.6873 419.0020 0.0471 -1.0000 -1.0000 4723254 1579718846.90 151.4456 60.0020 32.0000 1.9973 1.9985 418.6748 418.9887 0.0471 -1.0000 -1.0000 4723488 1579718847.00 151.4456 60.0020 32.0000 1.9982 1.9994 418.5730 418.8868 0.0470 -1.0000 -1.0000 4723550 1579718847.10 151.4456 60.0020 32.0000 1.9970 1.9982 418.6278 418.9409 0.0470 -1.0000 -1.0000 4723613 1579718847.20 151.4456 60.0020 32.0000 1.9968 1.9980 418.7385 419.0529 0.0472 -1.0000 -1.0000 4723691 1579718847.30 151.4456 60.0020 32.0000 1.9970 1.9982 418.8275 419.1425 0.0471 -1.0000 -1.0000 4723754 1579718847.40 151.4456 60.0020 32.0000 1.9972 1.9984 418.7243 419.0394 0.0472 -1.0000 -1.0000 4723832 1579718847.50 151.5124 60.0020 32.0000 1.9971 1.9983 418.6161 418.9310 0.0472 -1.0000 -1.0000 4723894 1579718847.60 151.5284 60.0020 32.0000 1.9971 1.9984 418.7155 419.0291 0.0469 -1.0000 -1.0000 4723957 1579718847.70 151.5284 60.0020 32.0000 1.9965 1.9977 418.8826 419.1978 0.0473 -1.0000 -1.0000 4724020 1579718847.80 151.5284 60.0020 32.0000 1.9964 1.9977 418.8968 419.2125 0.0473 -1.0000 -1.0000 4724097 1579718847.90 151.5284 60.0020 32.0000 1.9972 1.9984 418.7447 419.0588 0.0470 -1.0000 -1.0000 4724472 1579718848.00 151.5306 60.0020 32.0000 1.9967 1.9979 418.7707 419.0852 0.0471 -1.0000 -1.0000 4724550 1579718848.10 151.5499 60.0020 32.0000 1.9961 1.9973 418.9014 419.2152 0.0470 -1.0000 -1.0000 4724613 1579718848.20 151.5499 60.0020 32.0000 1.9969 1.9981 418.8297 419.1444 0.0472 -1.0000 -1.0000 4724676 1579718848.30 151.5499 60.0020 32.0000 1.9966 1.9979 418.7481 419.0618 0.0470 -1.0000 -1.0000 4724754 1579718848.40 151.5499 60.0020 32.0000 1.9969 1.9981 418.5908 418.9052 0.0471 -1.0000 -1.0000 4724972 1579718848.50 151.5499 60.0020 32.0000 1.9979 1.9991 418.6763 418.9905 0.0471 -1.0000 -1.0000 4725035 1579718848.60 151.5455 60.0020 32.0000 1.9973 1.9986 418.7169 419.0323 0.0473 -1.0000 -1.0000 4725097 1579718848.70 151.5263 60.0020 32.0000 1.9969 1.9982 418.8273 419.1427 0.0472 -1.0000 -1.0000 4725160 1579718848.80 151.5263 60.0020 32.0000 1.9965 1.9978 418.8207 419.1352 0.0471 -1.0000 -1.0000 4725222 1579718848.90 151.5263 60.0020 32.0000 1.9972 1.9984 418.6214 418.9360 0.0471 -1.0000 -1.0000 4725316 1579718849.00 151.5263 60.0020 32.0000 1.9966 1.9978 418.6730 418.9864 0.0470 -1.0000 -1.0000 4725769 1579718849.10 151.5263 60.0020 32.0000 1.9968 1.9981 418.6611 418.9751 0.0471 -1.0000 -1.0000 4725832 1579718849.20 151.4213 60.0020 32.0000 1.9968 1.9980 418.6816 418.9962 0.0471 -1.0000 -1.0000 4725910 1579718849.30 151.4120 60.0020 32.0000 1.9970 1.9982 418.5491 418.8617 0.0469 -1.0000 -1.0000 4725972 1579718849.40 151.4120 60.0020 32.0000 1.9970 1.9982 418.7530 419.0673 0.0471 -1.0000 -1.0000 4726050 1579718849.50 151.4120 60.0020 32.0000 1.9960 1.9972 418.8933 419.2077 0.0471 -1.0000 -1.0000 4726113 1579718849.60 151.4120 60.0020 32.0000 1.9962 1.9974 418.8482 419.1635 0.0472 -1.0000 -1.0000 4726176 1579718849.70 151.4120 60.0020 32.0000 1.9975 1.9987 418.7849 419.0994 0.0471 -1.0000 -1.0000 4726238 1579718849.80 151.5103 60.0003 32.0000 1.9972 1.9984 418.7465 419.0612 0.0472 -1.0000 -1.0000 4726301 1579718849.90 151.5103 60.0003 32.0000 1.9969 1.9982 418.8404 419.1548 0.0471 -1.0000 -1.0000 4726363 1579718850.00 151.5103 60.0003 32.0000 1.9964 1.9976 419.0728 419.3877 0.0472 -1.0000 -1.0000 4726472 1579718850.10 151.5103 60.0003 32.0000 1.9966 1.9978 419.0132 419.3275 0.0470 -1.0000 -1.0000 4726535 1579718850.20 151.5103 60.0003 32.0000 1.9965 1.9977 418.8813 419.1950 0.0470 -1.0000 -1.0000 4726597 1579718850.30 151.5103 60.0003 32.0000 1.9971 1.9983 418.7522 419.0651 0.0469 -1.0000 -1.0000 4726676 1579718850.40 151.5103 60.0003 32.0000 1.9965 1.9977 418.9189 419.2333 0.0472 -1.0000 -1.0000 4726738 1579718850.50 151.5153 60.0003 32.0000 1.9960 1.9972 418.9494 419.2623 0.0469 -1.0000 -1.0000 4726800 1579718850.60 151.5272 60.0003 32.0000 1.9963 1.9975 418.7721 419.0866 0.0472 -1.0000 -1.0000 4726879 1579718850.70 151.5272 60.0003 32.0000 1.9969 1.9982 418.6836 418.9986 0.0472 -1.0000 -1.0000 4726941 1579718850.80 151.5272 60.0003 32.0000 1.9964 1.9976 418.6112 418.9250 0.0471 -1.0000 -1.0000 4727004 1579718850.90 151.5272 60.0003 32.0000 1.9965 1.9977 418.7261 419.0400 0.0470 -1.0000 -1.0000 4727066 1579718851.00 151.5272 60.0003 32.0000 1.9954 1.9966 418.8449 419.1596 0.0472 -1.0000 -1.0000 4727254 1579718851.10 151.4860 60.0003 32.0000 1.9963 1.9975 418.9321 419.2470 0.0471 -1.0000 -1.0000 4727316 1579718851.20 151.4860 60.0003 32.0000 1.9963 1.9976 418.7455 419.0596 0.0471 -1.0000 -1.0000 4727410 1579718851.30 151.4860 60.0003 32.0000 1.9966 1.9979 418.5374 418.8504 0.0470 -1.0000 -1.0000 4727472 1579718851.40 151.4860 60.0003 32.0000 1.9963 1.9975 418.7989 419.1128 0.0471 -1.0000 -1.0000 4727535 1579718851.50 151.4860 60.0003 32.0000 1.9949 1.9962 418.8151 419.1293 0.0471 -1.0000 -1.0000 4727972 1579718851.60 151.4649 60.0003 32.0000 1.9957 1.9970 418.8186 419.1340 0.0473 -1.0000 -1.0000 4728035 1579718851.70 151.4551 60.0003 32.0000 1.9966 1.9978 418.6967 419.0121 0.0472 -1.0000 -1.0000 4728113 1579718851.80 151.4551 60.0003 32.0000 1.9969 1.9981 418.6159 418.9297 0.0470 -1.0000 -1.0000 4728176 1579718851.90 151.4551 60.0003 32.0000 1.9970 1.9982 418.8445 419.1576 0.0470 -1.0000 -1.0000 4728238 1579718852.00 151.4551 60.0003 32.0000 1.9961 1.9973 418.8177 419.1336 0.0471 -1.0000 -1.0000 4728301 1579718852.10 151.4551 60.0003 32.0000 1.9970 1.9983 418.7365 419.0494 0.0469 -1.0000 -1.0000 4728488 1579718852.20 151.4849 60.0003 32.0000 1.9970 1.9983 418.4469 418.7606 0.0471 -1.0000 -1.0000 4728550 1579718852.30 151.4849 60.0003 32.0000 1.9974 1.9986 418.5465 418.8612 0.0472 -1.0000 -1.0000 4728629 1579718852.40 151.4849 60.0003 32.0000 1.9960 1.9972 418.7122 419.0271 0.0472 -1.0000 -1.0000 4728691 1579718852.50 151.4849 60.0003 32.0000 1.9965 1.9977 418.8401 419.1549 0.0471 -1.0000 -1.0000 4728754 1579718852.60 151.4849 60.0003 32.0000 1.9977 1.9989 418.7640 419.0772 0.0470 -1.0000 -1.0000 4729066 1579718852.70 151.4862 60.0003 32.0000 1.9975 1.9988 418.8436 419.1587 0.0472 -1.0000 -1.0000 4729129 1579718852.80 151.4871 60.0003 32.0000 1.9963 1.9976 419.0329 419.3484 0.0472 -1.0000 -1.0000 4729191 1579718852.90 151.4871 60.0003 32.0000 1.9964 1.9976 419.1434 419.4574 0.0470 -1.0000 -1.0000 4729254 1579718853.00 151.4871 60.0003 32.0000 1.9971 1.9983 419.0211 419.3356 0.0471 -1.0000 -1.0000 4729316 1579718853.10 151.4871 60.0003 32.0000 1.9967 1.9979 418.8958 419.2099 0.0470 -1.0000 -1.0000 4729379 1579718853.20 151.4871 60.0003 32.0000 1.9977 1.9989 418.8352 419.1495 0.0471 -1.0000 -1.0000 4729457 1579718853.30 151.4915 60.0003 32.0000 1.9974 1.9986 418.9244 419.2390 0.0471 -1.0000 -1.0000 4729519 1579718853.40 151.4915 60.0003 32.0000 1.9963 1.9975 419.0264 419.3411 0.0471 -1.0000 -1.0000 4729597 1579718853.50 151.4915 60.0003 32.0000 1.9965 1.9978 418.9827 419.2974 0.0472 -1.0000 -1.0000 4729660 1579718853.60 151.4915 60.0003 32.0000 1.9973 1.9986 418.9539 419.2686 0.0471 -1.0000 -1.0000 4729754 1579718853.70 151.4915 60.0003 32.0000 1.9961 1.9974 419.0078 419.3221 0.0471 -1.0000 -1.0000 4729816 1579718853.80 151.4219 60.0003 32.0000 1.9960 1.9972 419.0882 419.4030 0.0471 -1.0000 -1.0000 4729879 1579718853.90 151.4118 60.0003 32.0000 1.9968 1.9980 419.1125 419.4271 0.0471 -1.0000 -1.0000 4729941 1579718854.00 151.4118 60.0003 32.0000 1.9976 1.9989 419.0257 419.3405 0.0471 -1.0000 -1.0000 4730020 1579718854.10 151.4118 60.0003 32.0000 1.9970 1.9982 418.9282 419.2422 0.0470 -1.0000 -1.0000 4730285 1579718854.20 151.4118 60.0003 32.0000 1.9967 1.9979 419.0006 419.3141 0.0469 -1.0000 -1.0000 4730332 1579718854.30 151.4118 60.0003 32.0000 1.9965 1.9977 419.0748 419.3879 0.0469 -1.0000 -1.0000 4730410 1579718854.40 151.4393 60.0003 32.0000 1.9972 1.9985 419.0174 419.3318 0.0471 -1.0000 -1.0000 4730472 1579718854.50 151.4393 60.0003 32.0000 1.9977 1.9989 418.8329 419.1471 0.0470 -1.0000 -1.0000 4730535 1579718854.60 151.4393 60.0003 32.0000 1.9969 1.9981 418.8248 419.1395 0.0472 -1.0000 -1.0000 4730738 1579718854.70 151.4393 60.0003 32.0000 1.9965 1.9977 418.8268 419.1423 0.0472 -1.0000 -1.0000 4730800 1579718854.80 151.4393 60.0003 32.0000 1.9972 1.9985 418.8790 419.1934 0.0471 -1.0000 -1.0000 4730863 1579718854.90 151.4393 60.0003 32.0000 1.9974 1.9986 418.6971 419.0111 0.0470 -1.0000 -1.0000 4730941 1579718855.00 151.4627 60.0004 32.0000 1.9970 1.9982 418.5798 418.8945 0.0472 -1.0000 -1.0000 4731004 1579718855.10 151.5881 60.0008 32.0000 1.9965 1.9977 418.7822 419.0958 0.0470 -1.0000 -1.0000 4731488 1579718855.20 151.5881 60.0008 32.0000 1.9954 1.9966 418.8367 419.1510 0.0472 -1.0000 -1.0000 4731566 1579718855.30 151.5881 60.0008 32.0000 1.9968 1.9981 418.8254 419.1397 0.0470 -1.0000 -1.0000 4731629 1579718855.40 151.5881 60.0008 32.0000 1.9972 1.9985 418.6088 418.9221 0.0471 -1.0000 -1.0000 4731691 1579718855.50 151.5881 60.0008 32.0000 1.9974 1.9986 418.7247 419.0387 0.0470 -1.0000 -1.0000 4731754 1579718855.60 151.5607 60.0008 32.0000 1.9958 1.9970 418.8335 419.1472 0.0470 -1.0000 -1.0000 4731910 1579718855.70 151.5607 60.0008 32.0000 1.9958 1.9971 418.9464 419.2607 0.0470 -1.0000 -1.0000 4731972 1579718855.80 151.5607 60.0008 32.0000 1.9963 1.9976 418.8293 419.1433 0.0471 -1.0000 -1.0000 4732035 1579718855.90 151.5607 60.0008 32.0000 1.9963 1.9975 418.6575 418.9714 0.0471 -1.0000 -1.0000 4732097 1579718856.00 151.5607 60.0008 32.0000 1.9962 1.9974 418.7873 419.1017 0.0471 -1.0000 -1.0000 4732176 1579718856.10 151.5415 60.0008 32.0000 1.9962 1.9974 418.8822 419.1968 0.0471 -1.0000 -1.0000 4732519 1579718856.20 151.5372 60.0008 32.0000 1.9958 1.9971 419.0876 419.4022 0.0471 -1.0000 -1.0000 4732582 1579718856.30 151.5372 60.0008 32.0000 1.9965 1.9977 418.9066 419.2204 0.0470 -1.0000 -1.0000 4732644 1579718856.40 151.5372 60.0008 32.0000 1.9971 1.9983 418.8612 419.1751 0.0470 -1.0000 -1.0000 4732707 1579718856.50 151.5372 60.0008 32.0000 1.9964 1.9976 418.8114 419.1253 0.0470 -1.0000 -1.0000 4732769 1579718856.60 151.5316 60.0008 32.0000 1.9955 1.9968 419.0540 419.3677 0.0470 -1.0000 -1.0000 4732847 1579718856.70 151.4881 60.0008 32.0000 1.9962 1.9974 418.9873 419.3018 0.0472 -1.0000 -1.0000 4732910 1579718856.80 151.4881 60.0008 32.0000 1.9971 1.9984 418.9923 419.3069 0.0471 -1.0000 -1.0000 4732972 1579718856.90 151.4881 60.0008 32.0000 1.9976 1.9989 418.9299 419.2443 0.0471 -1.0000 -1.0000 4733050 1579718857.00 151.4881 60.0008 32.0000 1.9976 1.9989 419.1301 419.4450 0.0471 -1.0000 -1.0000 4733113 1579718857.10 151.4881 60.0008 32.0000 1.9966 1.9978 419.2430 419.5581 0.0471 -1.0000 -1.0000 4733176 1579718857.20 151.5041 60.0008 32.0000 1.9973 1.9985 419.0869 419.4009 0.0471 -1.0000 -1.0000 4733769 1579718857.30 151.5041 60.0008 32.0000 1.9966 1.9979 418.9095 419.2245 0.0472 -1.0000 -1.0000 4733832 1579718857.40 151.5041 60.0008 32.0000 1.9968 1.9980 418.9308 419.2457 0.0471 -1.0000 -1.0000 4733894 1579718857.50 151.5041 60.0008 32.0000 1.9963 1.9976 419.0485 419.3612 0.0469 -1.0000 -1.0000 4733972 1579718857.60 151.5041 60.0008 32.0000 1.9968 1.9981 418.9862 419.3005 0.0471 -1.0000 -1.0000 4734035 1579718857.70 151.5104 60.0008 32.0000 1.9968 1.9981 418.9838 419.2974 0.0469 -1.0000 -1.0000 4734097 1579718857.80 151.5286 60.0008 32.0000 1.9968 1.9980 418.7515 419.0646 0.0469 -1.0000 -1.0000 4734160 1579718857.90 151.5286 60.0008 32.0000 1.9961 1.9973 418.8183 419.1324 0.0471 -1.0000 -1.0000 4734223 1579718858.00 151.5286 60.0008 32.0000 1.9964 1.9976 418.9458 419.2607 0.0471 -1.0000 -1.0000 4734301 1579718858.10 151.5286 60.0008 32.0000 1.9965 1.9977 418.9136 419.2272 0.0471 -1.0000 -1.0000 4734363 1579718858.20 151.5286 60.0008 32.0000 1.9968 1.9980 418.7911 419.1060 0.0472 -1.0000 -1.0000 4734519 1579718858.30 151.4738 60.0008 32.0000 1.9968 1.9981 418.7427 419.0573 0.0471 -1.0000 -1.0000 4734597 1579718858.40 151.4738 60.0008 32.0000 1.9977 1.9990 418.9977 419.3123 0.0471 -1.0000 -1.0000 4734660 1579718858.50 151.4738 60.0008 32.0000 1.9957 1.9970 419.1415 419.4565 0.0471 -1.0000 -1.0000 4734722 1579718858.60 151.4738 60.0008 32.0000 1.9968 1.9980 419.0287 419.3433 0.0471 -1.0000 -1.0000 4734785 1579718858.70 151.4738 60.0008 32.0000 1.9961 1.9974 418.9905 419.3058 0.0472 -1.0000 -1.0000 4735019 1579718858.80 151.4462 60.0008 32.0000 1.9964 1.9977 418.9278 419.2424 0.0471 -1.0000 -1.0000 4735082 1579718858.90 151.4281 60.0008 32.0000 1.9967 1.9979 418.9046 419.2196 0.0471 -1.0000 -1.0000 4735144 1579718859.00 151.4281 60.0008 32.0000 1.9965 1.9977 419.1215 419.4352 0.0470 -1.0000 -1.0000 4735269 1579718859.10 151.4281 60.0008 32.0000 1.9960 1.9973 419.1236 419.4379 0.0471 -1.0000 -1.0000 4735332 1579718859.20 151.4281 60.0008 32.0000 1.9970 1.9982 419.0443 419.3594 0.0472 -1.0000 -1.0000 4735535 1579718859.30 151.4281 60.0008 32.0000 1.9970 1.9982 419.0252 419.3406 0.0471 -1.0000 -1.0000 4735597 1579718859.40 151.4743 60.0008 32.0000 1.9965 1.9977 419.2670 419.5807 0.0469 -1.0000 -1.0000 4735676 1579718859.50 151.4743 60.0008 32.0000 1.9967 1.9979 419.1875 419.5020 0.0471 -1.0000 -1.0000 4735738 1579718859.60 151.4743 60.0008 32.0000 1.9960 1.9972 419.1465 419.4620 0.0472 -1.0000 -1.0000 4735800 1579718859.70 151.4743 60.0008 32.0000 1.9967 1.9979 419.0301 419.3445 0.0471 -1.0000 -1.0000 4736035 1579718859.80 151.4743 60.0008 32.0000 1.9976 1.9988 419.0185 419.3334 0.0472 -1.0000 -1.0000 4736097 1579718859.90 151.5553 60.0014 32.0000 1.9980 1.9992 419.1505 419.4657 0.0472 -1.0000 -1.0000 4736160 1579718860.00 151.5553 60.0014 32.0000 1.9961 1.9974 419.3208 419.6350 0.0470 -1.0000 -1.0000 4736238 1579718860.10 151.5553 60.0014 32.0000 1.9977 1.9989 419.1793 419.4939 0.0471 -1.0000 -1.0000 4736301 1579718860.20 151.5553 60.0014 32.0000 1.9977 1.9989 419.1549 419.4694 0.0471 -1.0000 -1.0000 4736363 1579718860.30 151.5553 60.0014 32.0000 1.9975 1.9988 419.2046 419.5193 0.0471 -1.0000 -1.0000 4736550 1579718860.40 151.5402 60.0014 32.0000 1.9978 1.9990 419.1991 419.5139 0.0471 -1.0000 -1.0000 4736613 1579718860.50 151.5120 60.0014 32.0000 1.9981 1.9993 419.3022 419.6171 0.0471 -1.0000 -1.0000 4736676 1579718860.60 151.5120 60.0014 32.0000 1.9978 1.9990 419.1827 419.4975 0.0471 -1.0000 -1.0000 4736738 1579718860.70 151.5120 60.0014 32.0000 1.9966 1.9978 419.2170 419.5312 0.0470 -1.0000 -1.0000 4736800 1579718860.80 151.5120 60.0014 32.0000 1.9959 1.9971 419.3081 419.6232 0.0472 -1.0000 -1.0000 4736988 1579718860.90 151.5120 60.0014 32.0000 1.9970 1.9982 419.3439 419.6583 0.0470 -1.0000 -1.0000 4737066 1579718861.00 151.4827 60.0014 32.0000 1.9975 1.9987 419.2391 419.5531 0.0471 -1.0000 -1.0000 4737129 1579718861.10 151.4827 60.0014 32.0000 1.9971 1.9984 419.1563 419.4705 0.0471 -1.0000 -1.0000 4737191 1579718861.20 151.4827 60.0014 32.0000 1.9966 1.9979 419.3232 419.6384 0.0471 -1.0000 -1.0000 4737254 1579718861.30 151.4827 60.0014 32.0000 1.9968 1.9980 419.2943 419.6089 0.0471 -1.0000 -1.0000 4737535 1579718861.40 151.4827 60.0014 32.0000 1.9964 1.9976 419.2918 419.6066 0.0471 -1.0000 -1.0000 4737613 1579718861.50 151.4827 60.0014 32.0000 1.9972 1.9984 419.1956 419.5111 0.0472 -1.0000 -1.0000 4737676 1579718861.60 151.4861 60.0014 32.0000 1.9969 1.9982 418.9081 419.2230 0.0472 -1.0000 -1.0000 4737738 1579718861.70 151.4861 60.0014 32.0000 1.9964 1.9976 418.9489 419.2628 0.0470 -1.0000 -1.0000 4737801 1579718861.80 151.4861 60.0014 32.0000 1.9963 1.9976 418.8323 419.1451 0.0469 -1.0000 -1.0000 4738238 1579718861.90 151.4861 60.0014 32.0000 1.9968 1.9981 418.8453 419.1597 0.0472 -1.0000 -1.0000 4738301 1579718862.00 151.4861 60.0014 32.0000 1.9978 1.9991 418.8738 419.1882 0.0471 -1.0000 -1.0000 4738379 1579718862.10 151.4893 60.0014 32.0000 1.9978 1.9991 418.8628 419.1772 0.0471 -1.0000 -1.0000 4738441 1579718862.20 151.4965 60.0014 32.0000 1.9972 1.9984 419.0010 419.3152 0.0470 -1.0000 -1.0000 4738504 1579718862.30 151.4965 60.0014 32.0000 1.9964 1.9977 419.2310 419.5458 0.0471 -1.0000 -1.0000 4738847 1579718862.40 151.4965 60.0014 32.0000 1.9975 1.9987 419.3099 419.6252 0.0472 -1.0000 -1.0000 4738910 1579718862.50 151.4965 60.0014 32.0000 1.9979 1.9992 419.2772 419.5923 0.0472 -1.0000 -1.0000 4738972 1579718862.60 151.4965 60.0014 32.0000 1.9976 1.9988 419.0452 419.3598 0.0471 -1.0000 -1.0000 4739035 1579718862.70 151.5455 60.0014 32.0000 1.9965 1.9977 419.3085 419.6232 0.0471 -1.0000 -1.0000 4739097 1579718862.80 151.5455 60.0014 32.0000 1.9972 1.9984 419.4133 419.7288 0.0472 -1.0000 -1.0000 4739285 1579718862.90 151.5455 60.0014 32.0000 1.9967 1.9979 419.2506 419.5649 0.0471 -1.0000 -1.0000 4739363 1579718863.00 151.5455 60.0014 32.0000 1.9966 1.9978 419.0745 419.3895 0.0472 -1.0000 -1.0000 4739426 1579718863.10 151.5455 60.0014 32.0000 1.9969 1.9981 418.8340 419.1486 0.0471 -1.0000 -1.0000 4739488 1579718863.20 151.5266 60.0014 32.0000 1.9969 1.9981 418.8108 419.1245 0.0470 -1.0000 -1.0000 4739566 1579718863.30 151.5247 60.0014 32.0000 1.9967 1.9980 419.0121 419.3266 0.0471 -1.0000 -1.0000 4739613 1579718863.40 151.5247 60.0014 32.0000 1.9966 1.9978 419.0608 419.3762 0.0472 -1.0000 -1.0000 4739691 1579718863.50 151.5247 60.0014 32.0000 1.9975 1.9987 419.0496 419.3645 0.0471 -1.0000 -1.0000 4739754 1579718863.60 151.5247 60.0014 32.0000 1.9974 1.9986 418.9269 419.2411 0.0471 -1.0000 -1.0000 4739816 1579718863.70 151.5247 60.0014 32.0000 1.9979 1.9992 418.7804 419.0955 0.0472 -1.0000 -1.0000 4739894 1579718863.80 151.5247 60.0014 32.0000 1.9968 1.9980 419.2176 419.5315 0.0470 -1.0000 -1.0000 4739957 1579718863.90 151.4791 60.0014 32.0000 1.9966 1.9978 419.1754 419.4890 0.0469 -1.0000 -1.0000 4740020 1579718864.00 151.4791 60.0014 32.0000 1.9970 1.9982 419.1031 419.4174 0.0471 -1.0000 -1.0000 4740097 1579718864.10 151.4791 60.0014 32.0000 1.9979 1.9992 418.8583 419.1731 0.0472 -1.0000 -1.0000 4740160 1579718864.20 151.4791 60.0014 32.0000 1.9973 1.9986 418.8665 419.1811 0.0471 -1.0000 -1.0000 4740223 1579718864.30 151.4791 60.0014 32.0000 1.9971 1.9983 418.9217 419.2348 0.0469 -1.0000 -1.0000 4740301 1579718864.40 151.5206 60.0014 32.0000 1.9966 1.9978 419.1358 419.4495 0.0470 -1.0000 -1.0000 4740519 1579718864.50 151.5314 60.0014 32.0000 1.9965 1.9978 419.1343 419.4494 0.0472 -1.0000 -1.0000 4740582 1579718864.60 151.5314 60.0014 32.0000 1.9968 1.9981 418.9976 419.3119 0.0471 -1.0000 -1.0000 4740660 1579718864.70 151.5314 60.0014 32.0000 1.9972 1.9984 418.9495 419.2642 0.0471 -1.0000 -1.0000 4740707 1579718864.80 151.5314 60.0014 32.0000 1.9980 1.9993 418.9820 419.2959 0.0470 -1.0000 -1.0000 4740785 1579718864.90 151.5314 60.0014 32.0000 1.9972 1.9985 419.0976 419.4122 0.0471 -1.0000 -1.0000 4741019 1579718865.00 151.5826 60.0012 32.0000 1.9971 1.9983 419.0927 419.4073 0.0471 -1.0000 -1.0000 4741066 1579718865.10 151.5826 60.0012 32.0000 1.9972 1.9984 418.9720 419.2866 0.0471 -1.0000 -1.0000 4741144 1579718865.20 151.5826 60.0012 32.0000 1.9967 1.9979 418.9419 419.2569 0.0471 -1.0000 -1.0000 4741207 1579718865.30 151.5826 60.0012 32.0000 1.9959 1.9971 418.9710 419.2845 0.0470 -1.0000 -1.0000 4741269 1579718865.40 151.5826 60.0012 32.0000 1.9962 1.9974 419.0088 419.3224 0.0470 -1.0000 -1.0000 4741754 1579718865.50 151.5826 60.0012 32.0000 1.9967 1.9979 419.0322 419.3469 0.0471 -1.0000 -1.0000 4741816 1579718865.60 151.5277 60.0012 32.0000 1.9981 1.9994 418.9076 419.2215 0.0470 -1.0000 -1.0000 4741879 1579718865.70 151.5224 60.0012 32.0000 1.9972 1.9984 418.8263 419.1411 0.0472 -1.0000 -1.0000 4741957 1579718865.80 151.5224 60.0012 32.0000 1.9972 1.9984 418.8293 419.1433 0.0470 -1.0000 -1.0000 4742020 1579718865.90 151.5224 60.0012 32.0000 1.9962 1.9974 419.1076 419.4212 0.0470 -1.0000 -1.0000 4742488 1579718866.00 151.5224 60.0012 32.0000 1.9968 1.9981 419.2013 419.5153 0.0470 -1.0000 -1.0000 4742550 1579718866.10 151.5038 60.0012 32.0000 1.9971 1.9983 419.0561 419.3710 0.0471 -1.0000 -1.0000 4742613 1579718866.20 151.4192 60.0012 32.0000 1.9971 1.9983 419.0440 419.3585 0.0471 -1.0000 -1.0000 4742676 1579718866.30 151.4192 60.0012 32.0000 1.9969 1.9981 419.1630 419.4786 0.0472 -1.0000 -1.0000 4742754 1579718866.40 151.4192 60.0012 32.0000 1.9970 1.9982 419.4171 419.7323 0.0471 -1.0000 -1.0000 4742816 1579718866.50 151.4192 60.0012 32.0000 1.9963 1.9975 419.1437 419.4580 0.0470 -1.0000 -1.0000 4742879 1579718866.60 151.4192 60.0012 32.0000 1.9975 1.9988 418.9970 419.3113 0.0471 -1.0000 -1.0000 4742957 1579718866.70 151.5146 60.0012 32.0000 1.9968 1.9980 419.0169 419.3324 0.0472 -1.0000 -1.0000 4743019 1579718866.80 151.5146 60.0012 32.0000 1.9968 1.9980 419.2180 419.5322 0.0470 -1.0000 -1.0000 4743082 1579718866.90 151.5146 60.0012 32.0000 1.9963 1.9975 419.3283 419.6420 0.0470 -1.0000 -1.0000 4743769 1579718867.00 151.5146 60.0012 32.0000 1.9964 1.9977 419.2582 419.5729 0.0471 -1.0000 -1.0000 4743832 1579718867.10 151.5146 60.0012 32.0000 1.9973 1.9985 419.0316 419.3464 0.0471 -1.0000 -1.0000 4743894 1579718867.20 151.5185 60.0012 32.0000 1.9977 1.9989 418.9559 419.2709 0.0472 -1.0000 -1.0000 4743973 1579718867.30 151.5970 60.0012 32.0000 1.9968 1.9981 418.9975 419.3116 0.0470 -1.0000 -1.0000 4744035 1579718867.40 151.5970 60.0012 32.0000 1.9962 1.9974 418.9588 419.2727 0.0470 -1.0000 -1.0000 4744113 1579718867.50 151.5970 60.0012 32.0000 1.9970 1.9982 418.9391 419.2534 0.0471 -1.0000 -1.0000 4744176 1579718867.60 151.5970 60.0012 32.0000 1.9977 1.9989 419.0914 419.4051 0.0470 -1.0000 -1.0000 4744238 1579718867.70 151.5970 60.0012 32.0000 1.9981 1.9993 419.1317 419.4461 0.0471 -1.0000 -1.0000 4744316 1579718867.80 151.5895 60.0012 32.0000 1.9960 1.9972 419.2458 419.5595 0.0470 -1.0000 -1.0000 4744379 1579718867.90 151.4713 60.0012 32.0000 1.9966 1.9979 419.0024 419.3186 0.0473 -1.0000 -1.0000 4744441 1579718868.00 151.4713 60.0012 32.0000 1.9974 1.9986 418.8616 419.1760 0.0471 -1.0000 -1.0000 4744504 1579718868.10 151.4713 60.0012 32.0000 1.9963 1.9976 418.7452 419.0591 0.0470 -1.0000 -1.0000 4744582 1579718868.20 151.4713 60.0012 32.0000 1.9962 1.9974 418.6918 419.0057 0.0471 -1.0000 -1.0000 4744629 1579718868.30 151.4713 60.0012 32.0000 1.9963 1.9975 418.7810 419.0953 0.0470 -1.0000 -1.0000 4744707 1579718868.40 151.4317 60.0012 32.0000 1.9972 1.9985 418.7144 419.0276 0.0469 -1.0000 -1.0000 4744769 1579718868.50 151.4317 60.0012 32.0000 1.9974 1.9986 418.7661 419.0803 0.0472 -1.0000 -1.0000 4744832 1579718868.60 151.4317 60.0012 32.0000 1.9963 1.9976 418.8143 419.1296 0.0472 -1.0000 -1.0000 4744910 1579718868.70 151.4317 60.0012 32.0000 1.9968 1.9981 418.8903 419.2052 0.0472 -1.0000 -1.0000 4744972 1579718868.80 151.4317 60.0012 32.0000 1.9963 1.9975 418.9695 419.2837 0.0471 -1.0000 -1.0000 4745035 1579718868.90 151.4380 60.0012 32.0000 1.9967 1.9980 418.8476 419.1620 0.0470 -1.0000 -1.0000 4745113 1579718869.00 151.4402 60.0012 32.0000 1.9973 1.9986 418.7894 419.1039 0.0471 -1.0000 -1.0000 4745222 1579718869.10 151.4402 60.0012 32.0000 1.9964 1.9977 418.8348 419.1494 0.0471 -1.0000 -1.0000 4745285 1579718869.20 151.4402 60.0012 32.0000 1.9961 1.9973 418.8877 419.2024 0.0472 -1.0000 -1.0000 4745363 1579718869.30 151.4402 60.0012 32.0000 1.9961 1.9973 418.8913 419.2060 0.0471 -1.0000 -1.0000 4745426 1579718869.40 151.4402 60.0012 32.0000 1.9968 1.9980 418.6714 418.9856 0.0471 -1.0000 -1.0000 4745504 1579718869.50 151.5137 60.0012 32.0000 1.9970 1.9983 418.7785 419.0927 0.0471 -1.0000 -1.0000 4745973 1579718869.60 151.5137 60.0012 32.0000 1.9958 1.9970 418.8610 419.1754 0.0471 -1.0000 -1.0000 4746035 1579718869.70 151.5137 60.0012 32.0000 1.9966 1.9978 418.8256 419.1383 0.0469 -1.0000 -1.0000 4746113 1579718869.80 151.5137 60.0012 32.0000 1.9966 1.9979 418.6024 418.9164 0.0470 -1.0000 -1.0000 4746176 1579718869.90 151.5137 60.0012 32.0000 1.9966 1.9979 418.6399 418.9530 0.0469 -1.0000 -1.0000 4746238 1579718870.00 151.4826 60.0014 32.0000 1.9965 1.9977 418.8397 419.1537 0.0471 -1.0000 -1.0000 4746488 1579718870.10 151.4826 60.0014 32.0000 1.9963 1.9976 418.9428 419.2579 0.0472 -1.0000 -1.0000 4746550 1579718870.20 151.4826 60.0014 32.0000 1.9961 1.9974 418.9587 419.2737 0.0471 -1.0000 -1.0000 4746613 1579718870.30 151.4826 60.0014 32.0000 1.9961 1.9974 418.7822 419.0962 0.0471 -1.0000 -1.0000 4746691 1579718870.40 151.4826 60.0014 32.0000 1.9968 1.9980 418.7012 419.0152 0.0470 -1.0000 -1.0000 4746738 1579718870.50 151.4826 60.0014 32.0000 1.9962 1.9974 418.8020 419.1156 0.0470 -1.0000 -1.0000 4746988 1579718870.60 151.4826 60.0014 32.0000 1.9957 1.9969 418.9038 419.2173 0.0470 -1.0000 -1.0000 4747050 1579718870.70 151.4347 60.0014 32.0000 1.9956 1.9969 418.8052 419.1192 0.0471 -1.0000 -1.0000 4747113 1579718870.80 151.4347 60.0014 32.0000 1.9969 1.9982 418.7031 419.0168 0.0470 -1.0000 -1.0000 4747176 1579718870.90 151.4347 60.0014 32.0000 1.9970 1.9983 418.7211 419.0352 0.0470 -1.0000 -1.0000 4747254 1579718871.00 151.4347 60.0014 32.0000 1.9969 1.9981 418.7346 419.0481 0.0470 -1.0000 -1.0000 4747316 1579718871.10 151.4347 60.0014 32.0000 1.9963 1.9975 418.8190 419.1315 0.0468 -1.0000 -1.0000 4747488 1579718871.20 151.4287 60.0014 32.0000 1.9961 1.9973 418.8237 419.1382 0.0471 -1.0000 -1.0000 4747566 1579718871.30 151.4287 60.0014 32.0000 1.9970 1.9983 418.6341 418.9482 0.0471 -1.0000 -1.0000 4747629 1579718871.40 151.4287 60.0014 32.0000 1.9971 1.9983 418.6078 418.9227 0.0472 -1.0000 -1.0000 4747707 1579718871.50 151.4287 60.0014 32.0000 1.9972 1.9984 418.7467 419.0604 0.0470 -1.0000 -1.0000 4747769 1579718871.60 151.4287 60.0014 32.0000 1.9965 1.9978 418.7926 419.1068 0.0471 -1.0000 -1.0000 4747832 1579718871.70 151.4287 60.0014 32.0000 1.9973 1.9986 418.8532 419.1683 0.0472 -1.0000 -1.0000 4747894 1579718871.80 151.5291 60.0014 32.0000 1.9971 1.9984 418.7674 419.0813 0.0470 -1.0000 -1.0000 4747957 1579718871.90 151.5291 60.0014 32.0000 1.9968 1.9981 418.7921 419.1064 0.0471 -1.0000 -1.0000 4748020 1579718872.00 151.5291 60.0014 32.0000 1.9960 1.9973 418.9300 419.2450 0.0472 -1.0000 -1.0000 4748097 1579718872.10 151.5291 60.0014 32.0000 1.9956 1.9968 418.9985 419.3125 0.0470 -1.0000 -1.0000 4748160 1579718872.20 151.5291 60.0014 32.0000 1.9958 1.9970 419.0355 419.3499 0.0472 -1.0000 -1.0000 4748222 1579718872.30 151.5191 60.0014 32.0000 1.9958 1.9970 418.8654 419.1787 0.0470 -1.0000 -1.0000 4748300 1579718872.40 151.5191 60.0014 32.0000 1.9966 1.9978 418.6873 419.0020 0.0472 -1.0000 -1.0000 4748363 1579718872.50 151.5191 60.0014 32.0000 1.9960 1.9972 418.7792 419.0936 0.0471 -1.0000 -1.0000 4748426 1579718872.60 151.5191 60.0014 32.0000 1.9953 1.9965 419.0657 419.3801 0.0471 -1.0000 -1.0000 4748754 1579718872.70 151.5191 60.0014 32.0000 1.9960 1.9973 419.0804 419.3945 0.0470 -1.0000 -1.0000 4748816 1579718872.80 151.5070 60.0014 32.0000 1.9967 1.9980 418.8308 419.1438 0.0469 -1.0000 -1.0000 4748879 1579718872.90 151.4587 60.0014 32.0000 1.9963 1.9975 418.6982 419.0117 0.0470 -1.0000 -1.0000 4748957 1579718873.00 151.4587 60.0014 32.0000 1.9963 1.9975 418.8936 419.2072 0.0470 -1.0000 -1.0000 4749019 1579718873.10 151.4587 60.0014 32.0000 1.9956 1.9969 419.0760 419.3902 0.0470 -1.0000 -1.0000 4749488 1579718873.20 151.4587 60.0014 32.0000 1.9960 1.9973 419.1582 419.4723 0.0470 -1.0000 -1.0000 4749566 1579718873.30 151.4587 60.0014 32.0000 1.9957 1.9970 419.0042 419.3187 0.0471 -1.0000 -1.0000 4749629 1579718873.40 151.4744 60.0014 32.0000 1.9969 1.9982 418.8792 419.1938 0.0471 -1.0000 -1.0000 4749707 1579718873.50 151.4744 60.0014 32.0000 1.9965 1.9978 419.0338 419.3480 0.0470 -1.0000 -1.0000 4749769 1579718873.60 151.4744 60.0014 32.0000 1.9962 1.9974 419.1312 419.4458 0.0471 -1.0000 -1.0000 4750004 1579718873.70 151.4744 60.0014 32.0000 1.9970 1.9982 419.2133 419.5273 0.0469 -1.0000 -1.0000 4750082 1579718873.80 151.4744 60.0014 32.0000 1.9968 1.9980 418.9669 419.2820 0.0472 -1.0000 -1.0000 4750129 1579718873.90 151.5030 60.0014 32.0000 1.9972 1.9984 418.7118 419.0265 0.0471 -1.0000 -1.0000 4750207 1579718874.00 151.5115 60.0014 32.0000 1.9967 1.9979 418.7884 419.1019 0.0469 -1.0000 -1.0000 4750285 1579718874.10 151.5115 60.0014 32.0000 1.9969 1.9981 418.9064 419.2194 0.0469 -1.0000 -1.0000 4750504 1579718874.20 151.5115 60.0014 32.0000 1.9974 1.9987 418.9110 419.2249 0.0470 -1.0000 -1.0000 4750566 1579718874.30 151.5115 60.0014 32.0000 1.9977 1.9989 418.7523 419.0659 0.0470 -1.0000 -1.0000 4750644 1579718874.40 151.5115 60.0014 32.0000 1.9975 1.9988 418.7477 419.0625 0.0472 -1.0000 -1.0000 4750707 1579718874.50 151.5055 60.0014 32.0000 1.9961 1.9973 418.9155 419.2298 0.0471 -1.0000 -1.0000 4750769 1579718874.60 151.5055 60.0014 32.0000 1.9963 1.9976 419.0542 419.3681 0.0470 -1.0000 -1.0000 4750847 1579718874.70 151.5055 60.0014 32.0000 1.9959 1.9972 418.9728 419.2874 0.0471 -1.0000 -1.0000 4751535 1579718874.80 151.5055 60.0014 32.0000 1.9976 1.9988 418.8208 419.1344 0.0469 -1.0000 -1.0000 4751597 1579718874.90 151.5055 60.0014 32.0000 1.9969 1.9981 418.7480 419.0616 0.0470 -1.0000 -1.0000 4751660 1579718875.00 151.4357 60.0020 32.0000 1.9964 1.9977 419.0289 419.3428 0.0470 -1.0000 -1.0000 4751738 1579718875.10 151.4357 60.0020 32.0000 1.9959 1.9971 419.0663 419.3805 0.0470 -1.0000 -1.0000 4751800 1579718875.20 151.4357 60.0020 32.0000 1.9967 1.9979 419.1016 419.4164 0.0471 -1.0000 -1.0000 4751863 1579718875.30 151.4357 60.0020 32.0000 1.9967 1.9980 418.8649 419.1785 0.0470 -1.0000 -1.0000 4751926 1579718875.40 151.4357 60.0020 32.0000 1.9978 1.9990 418.8161 419.1299 0.0470 -1.0000 -1.0000 4752004 1579718875.50 151.4357 60.0020 32.0000 1.9972 1.9984 418.7598 419.0736 0.0470 -1.0000 -1.0000 4752082 1579718875.60 151.4476 60.0020 32.0000 1.9975 1.9987 418.9129 419.2260 0.0469 -1.0000 -1.0000 4752144 1579718875.70 151.4635 60.0020 32.0000 1.9969 1.9982 418.9513 419.2650 0.0470 -1.0000 -1.0000 4752223 1579718875.80 151.4635 60.0020 32.0000 1.9979 1.9991 418.7888 419.1026 0.0470 -1.0000 -1.0000 4752285 1579718875.90 151.4635 60.0020 32.0000 1.9972 1.9985 418.7209 419.0346 0.0471 -1.0000 -1.0000 4752347 1579718876.00 151.4635 60.0020 32.0000 1.9970 1.9983 418.8856 419.1997 0.0470 -1.0000 -1.0000 4752410 1579718876.10 151.4635 60.0020 32.0000 1.9966 1.9978 418.9354 419.2485 0.0469 -1.0000 -1.0000 4752472 1579718876.20 151.4888 60.0020 32.0000 1.9980 1.9993 418.8160 419.1302 0.0471 -1.0000 -1.0000 4752535 1579718876.30 151.4888 60.0020 32.0000 1.9971 1.9983 418.7556 419.0698 0.0470 -1.0000 -1.0000 4752613 1579718876.40 151.4888 60.0020 32.0000 1.9972 1.9984 418.7292 419.0431 0.0471 -1.0000 -1.0000 4752676 1579718876.50 151.4888 60.0020 32.0000 1.9965 1.9977 419.0239 419.3382 0.0471 -1.0000 -1.0000 4752738 1579718876.60 151.4888 60.0020 32.0000 1.9965 1.9977 418.9897 419.3048 0.0473 -1.0000 -1.0000 4752816 1579718876.70 151.4888 60.0020 32.0000 1.9973 1.9986 418.9219 419.2356 0.0470 -1.0000 -1.0000 4752988 1579718876.80 151.4926 60.0020 32.0000 1.9981 1.9993 418.8682 419.1824 0.0471 -1.0000 -1.0000 4753050 1579718876.90 151.5258 60.0020 32.0000 1.9965 1.9977 418.7915 419.1051 0.0470 -1.0000 -1.0000 4753129 1579718877.00 151.5258 60.0020 32.0000 1.9966 1.9978 418.7583 419.0722 0.0470 -1.0000 -1.0000 4753191 1579718877.10 151.5258 60.0020 32.0000 1.9962 1.9974 418.8865 419.2005 0.0470 -1.0000 -1.0000 4753254 1579718877.20 151.5258 60.0020 32.0000 1.9965 1.9978 418.7724 419.0862 0.0470 -1.0000 -1.0000 4753535 1579718877.30 151.5258 60.0020 32.0000 1.9971 1.9983 418.7751 419.0889 0.0470 -1.0000 -1.0000 4753597 1579718877.40 151.4851 60.0020 32.0000 1.9964 1.9976 418.7375 419.0519 0.0471 -1.0000 -1.0000 4753676 1579718877.50 151.4851 60.0020 32.0000 1.9959 1.9972 418.8702 419.1843 0.0470 -1.0000 -1.0000 4753738 1579718877.60 151.4851 60.0020 32.0000 1.9965 1.9978 419.0060 419.3199 0.0470 -1.0000 -1.0000 4753800 1579718877.70 151.4851 60.0020 32.0000 1.9968 1.9980 418.9497 419.2626 0.0470 -1.0000 -1.0000 4753879 1579718877.80 151.4851 60.0020 32.0000 1.9977 1.9989 418.8873 419.2009 0.0469 -1.0000 -1.0000 4754050 1579718877.90 151.4570 60.0020 32.0000 1.9973 1.9985 418.8609 419.1747 0.0470 -1.0000 -1.0000 4754113 1579718878.00 151.4116 60.0020 32.0000 1.9972 1.9984 419.0817 419.3956 0.0470 -1.0000 -1.0000 4754191 1579718878.10 151.4116 60.0020 32.0000 1.9960 1.9972 419.0758 419.3896 0.0470 -1.0000 -1.0000 4754254 1579718878.20 151.4116 60.0020 32.0000 1.9969 1.9981 419.0027 419.3179 0.0471 -1.0000 -1.0000 4754316 1579718878.30 151.4116 60.0020 32.0000 1.9977 1.9989 418.9398 419.2535 0.0470 -1.0000 -1.0000 4754504 1579718878.40 151.4116 60.0020 32.0000 1.9964 1.9976 418.9625 419.2763 0.0471 -1.0000 -1.0000 4754566 1579718878.50 151.4465 60.0020 32.0000 1.9964 1.9977 419.0452 419.3585 0.0469 -1.0000 -1.0000 4754629 1579718878.60 151.4465 60.0020 32.0000 1.9960 1.9972 419.0491 419.3631 0.0470 -1.0000 -1.0000 4754707 1579718878.70 151.4465 60.0020 32.0000 1.9969 1.9981 418.8450 419.1583 0.0470 -1.0000 -1.0000 4754769 1579718878.80 151.4465 60.0020 32.0000 1.9968 1.9981 418.7404 419.0529 0.0468 -1.0000 -1.0000 4755050 1579718878.90 151.4465 60.0020 32.0000 1.9963 1.9975 418.7295 419.0429 0.0470 -1.0000 -1.0000 4755113 1579718879.00 151.5329 60.0020 32.0000 1.9963 1.9975 418.9113 419.2240 0.0468 -1.0000 -1.0000 4755176 1579718879.10 151.5545 60.0020 32.0000 1.9968 1.9980 418.8133 419.1265 0.0470 -1.0000 -1.0000 4755238 1579718879.20 151.5545 60.0020 32.0000 1.9971 1.9984 418.5772 418.8907 0.0470 -1.0000 -1.0000 4755316 1579718879.30 151.5545 60.0020 32.0000 1.9968 1.9980 418.6187 418.9322 0.0470 -1.0000 -1.0000 4756004 1579718879.40 151.5545 60.0020 32.0000 1.9964 1.9976 418.7473 419.0612 0.0470 -1.0000 -1.0000 4756082 1579718879.50 151.5540 60.0020 32.0000 1.9968 1.9981 418.7704 419.0834 0.0469 -1.0000 -1.0000 4756144 1579718879.60 151.4780 60.0020 32.0000 1.9974 1.9987 418.6093 418.9224 0.0470 -1.0000 -1.0000 4756207 1579718879.70 151.4780 60.0020 32.0000 1.9973 1.9986 418.6617 418.9753 0.0470 -1.0000 -1.0000 4756285 1579718879.80 151.4780 60.0020 32.0000 1.9962 1.9974 418.8457 419.1591 0.0469 -1.0000 -1.0000 4756566 1579718879.90 151.4780 60.0020 32.0000 1.9968 1.9980 418.7531 419.0662 0.0470 -1.0000 -1.0000 4756629 1579718880.00 151.4780 60.0020 32.0000 1.9970 1.9982 418.6355 418.9488 0.0469 -1.0000 -1.0000 4756691 1579718880.10 151.4773 60.0027 32.0000 1.9970 1.9983 418.7139 419.0272 0.0470 -1.0000 -1.0000 4756769 1579718880.20 151.4773 60.0027 32.0000 1.9953 1.9965 418.8429 419.1567 0.0471 -1.0000 -1.0000 4756832 1579718880.30 151.4773 60.0027 32.0000 1.9966 1.9978 418.9666 419.2810 0.0471 -1.0000 -1.0000 4756894 1579718880.40 151.4773 60.0027 32.0000 1.9970 1.9982 419.0353 419.3500 0.0471 -1.0000 -1.0000 4756957 1579718880.50 151.4773 60.0027 32.0000 1.9970 1.9982 418.8606 419.1745 0.0469 -1.0000 -1.0000 4757019 1579718880.60 151.4773 60.0027 32.0000 1.9969 1.9981 418.9039 419.2178 0.0471 -1.0000 -1.0000 4757097 1579718880.70 151.4773 60.0027 32.0000 1.9964 1.9976 419.1691 419.4832 0.0470 -1.0000 -1.0000 4757160 1579718880.80 151.5274 60.0027 32.0000 1.9970 1.9982 419.1487 419.4632 0.0471 -1.0000 -1.0000 4757222 1579718880.90 151.5274 60.0027 32.0000 1.9965 1.9977 418.9095 419.2233 0.0470 -1.0000 -1.0000 4757300 1579718881.00 151.5274 60.0027 32.0000 1.9972 1.9984 418.8672 419.1811 0.0470 -1.0000 -1.0000 4757363 1579718881.10 151.5274 60.0027 32.0000 1.9972 1.9985 418.8917 419.2046 0.0469 -1.0000 -1.0000 4757426 1579718881.20 151.5274 60.0027 32.0000 1.9963 1.9976 418.9105 419.2239 0.0470 -1.0000 -1.0000 4757488 1579718881.30 151.5327 60.0027 32.0000 1.9971 1.9983 418.8358 419.1483 0.0468 -1.0000 -1.0000 4757769 1579718881.40 151.5334 60.0027 32.0000 1.9973 1.9985 418.6769 418.9901 0.0470 -1.0000 -1.0000 4757847 1579718881.50 151.5334 60.0027 32.0000 1.9976 1.9988 418.7402 419.0531 0.0468 -1.0000 -1.0000 4757910 1579718881.60 151.5334 60.0027 32.0000 1.9964 1.9976 418.8726 419.1858 0.0469 -1.0000 -1.0000 4757988 1579718881.70 151.5334 60.0027 32.0000 1.9955 1.9967 418.7956 419.1086 0.0469 -1.0000 -1.0000 4758050 1579718881.80 151.5334 60.0027 32.0000 1.9975 1.9987 418.7751 419.0883 0.0469 -1.0000 -1.0000 4758223 1579718881.90 151.4382 60.0027 32.0000 1.9975 1.9987 418.8319 419.1454 0.0470 -1.0000 -1.0000 4758285 1579718882.00 151.4382 60.0027 32.0000 1.9964 1.9977 419.0772 419.3915 0.0470 -1.0000 -1.0000 4758363 1579718882.10 151.4382 60.0027 32.0000 1.9956 1.9968 419.1774 419.4911 0.0469 -1.0000 -1.0000 4758426 1579718882.20 151.4382 60.0027 32.0000 1.9964 1.9976 419.1084 419.4223 0.0470 -1.0000 -1.0000 4758488 1579718882.30 151.4382 60.0027 32.0000 1.9976 1.9988 419.0185 419.3328 0.0470 -1.0000 -1.0000 4758566 1579718882.40 151.4309 60.0027 32.0000 1.9971 1.9984 418.9731 419.2861 0.0469 -1.0000 -1.0000 4759394 1579718882.50 151.4296 60.0027 32.0000 1.9969 1.9981 418.9745 419.2877 0.0470 -1.0000 -1.0000 4759457 1579718882.60 151.4296 60.0027 32.0000 1.9954 1.9966 419.0901 419.4042 0.0470 -1.0000 -1.0000 4759535 1579718882.70 151.4296 60.0027 32.0000 1.9958 1.9970 419.0182 419.3314 0.0469 -1.0000 -1.0000 4759597 1579718882.80 151.4296 60.0027 32.0000 1.9961 1.9973 419.0897 419.4029 0.0469 -1.0000 -1.0000 4759660 1579718882.90 151.4296 60.0027 32.0000 1.9973 1.9986 418.9852 419.2982 0.0469 -1.0000 -1.0000 4759738 1579718883.00 151.5853 60.0027 32.0000 1.9968 1.9980 419.0820 419.3952 0.0469 -1.0000 -1.0000 4759800 1579718883.10 151.5853 60.0027 32.0000 1.9966 1.9979 419.2544 419.5692 0.0470 -1.0000 -1.0000 4759863 1579718883.20 151.5853 60.0027 32.0000 1.9971 1.9983 419.0273 419.3404 0.0469 -1.0000 -1.0000 4759926 1579718883.30 151.5853 60.0027 32.0000 1.9979 1.9992 418.8808 419.1941 0.0469 -1.0000 -1.0000 4759988 1579718883.40 151.5853 60.0027 32.0000 1.9963 1.9975 418.8354 419.1485 0.0469 -1.0000 -1.0000 4800066 1579718883.50 151.4834 60.0027 32.0000 1.9966 1.9979 418.9391 419.2530 0.0470 -1.0000 -1.0000 4800129 1579718883.60 151.4834 60.0027 32.0000 1.9967 1.9980 418.8611 419.1744 0.0469 -1.0000 -1.0000 4800191 1579718883.70 151.4834 60.0027 32.0000 1.9974 1.9987 418.6385 418.9515 0.0469 -1.0000 -1.0000 4800285 1579718883.80 151.4834 60.0027 32.0000 1.9970 1.9983 418.7044 419.0172 0.0469 -1.0000 -1.0000 4800347 1579718883.90 151.4834 60.0027 32.0000 1.9971 1.9983 418.8149 419.1291 0.0471 -1.0000 -1.0000 4800410 1579718884.00 151.4729 60.0027 32.0000 1.9964 1.9976 418.8170 419.1303 0.0469 -1.0000 -1.0000 4800472 1579718884.10 151.4463 60.0027 32.0000 1.9972 1.9984 418.6958 419.0090 0.0469 -1.0000 -1.0000 4800535 1579718884.20 151.4463 60.0027 32.0000 1.9973 1.9985 418.7123 419.0256 0.0470 -1.0000 -1.0000 4800597 1579718884.30 151.4463 60.0027 32.0000 1.9963 1.9976 418.7937 419.1070 0.0470 -1.0000 -1.0000 4800676 1579718884.40 151.4463 60.0027 32.0000 1.9964 1.9976 418.9741 419.2881 0.0469 -1.0000 -1.0000 4800738 1579718884.50 151.4463 60.0027 32.0000 1.9970 1.9982 418.9763 419.2891 0.0469 -1.0000 -1.0000 4800801 1579718884.60 151.4710 60.0018 32.0000 1.9971 1.9983 418.8051 419.1184 0.0469 -1.0000 -1.0000 4800879 1579718884.70 151.4710 60.0018 32.0000 1.9971 1.9983 418.8784 419.1916 0.0468 -1.0000 -1.0000 4800941 1579718884.80 151.4710 60.0018 32.0000 1.9966 1.9978 419.0773 419.3898 0.0468 -1.0000 -1.0000 4801004 1579718884.90 151.4710 60.0018 32.0000 1.9965 1.9977 418.9949 419.3086 0.0470 -1.0000 -1.0000 4801316 1579718885.00 151.4710 60.0018 32.0000 1.9965 1.9977 418.8423 419.1560 0.0470 -1.0000 -1.0000 4801379 1579718885.10 151.4710 60.0018 32.0000 1.9965 1.9978 418.8090 419.1230 0.0470 -1.0000 -1.0000 4801441 1579718885.20 151.4960 60.0018 32.0000 1.9963 1.9976 418.8607 419.1733 0.0468 -1.0000 -1.0000 4801504 1579718885.30 151.5273 60.0018 32.0000 1.9959 1.9972 419.0243 419.3374 0.0469 -1.0000 -1.0000 4801566 1579718885.40 151.5273 60.0018 32.0000 1.9967 1.9979 418.9709 419.2844 0.0470 -1.0000 -1.0000 4801644 1579718885.50 151.5273 60.0018 32.0000 1.9972 1.9984 418.8855 419.1976 0.0468 -1.0000 -1.0000 4801769 1579718885.60 151.5273 60.0018 32.0000 1.9976 1.9988 418.8167 419.1301 0.0469 -1.0000 -1.0000 4801832 1579718885.70 151.5273 60.0018 32.0000 1.9970 1.9982 418.8635 419.1776 0.0471 -1.0000 -1.0000 4801894 1579718885.80 151.5388 60.0018 32.0000 1.9963 1.9975 419.0382 419.3528 0.0471 -1.0000 -1.0000 4801957 1579718885.90 151.5388 60.0018 32.0000 1.9966 1.9978 419.0458 419.3602 0.0471 -1.0000 -1.0000 4802019 1579718886.00 151.5388 60.0018 32.0000 1.9971 1.9984 418.9412 419.2551 0.0470 -1.0000 -1.0000 4802363 1579718886.10 151.5388 60.0018 32.0000 1.9976 1.9988 418.7800 419.0933 0.0469 -1.0000 -1.0000 4802426 1579718886.20 151.5388 60.0018 32.0000 1.9976 1.9988 418.9129 419.2257 0.0468 -1.0000 -1.0000 4802488 1579718886.30 151.4553 60.0018 32.0000 1.9958 1.9970 419.1487 419.4622 0.0470 -1.0000 -1.0000 4802550 1579718886.40 151.4553 60.0018 32.0000 1.9968 1.9980 419.0400 419.3536 0.0469 -1.0000 -1.0000 4802613 1579718886.50 151.4553 60.0018 32.0000 1.9969 1.9981 418.9405 419.2534 0.0468 -1.0000 -1.0000 4802754 1579718886.60 151.4553 60.0018 32.0000 1.9970 1.9982 418.8343 419.1464 0.0468 -1.0000 -1.0000 4802816 1579718886.70 151.4553 60.0018 32.0000 1.9970 1.9983 418.9560 419.2692 0.0469 -1.0000 -1.0000 4802879 1579718886.80 151.4553 60.0018 32.0000 1.9961 1.9973 419.0412 419.3546 0.0468 -1.0000 -1.0000 4802941 1579718886.90 151.4959 60.0018 32.0000 1.9974 1.9986 419.0289 419.3424 0.0469 -1.0000 -1.0000 4803019 1579718887.00 151.4959 60.0018 32.0000 1.9976 1.9988 418.8182 419.1305 0.0468 -1.0000 -1.0000 4803301 1579718887.10 151.4959 60.0018 32.0000 1.9972 1.9984 418.9264 419.2398 0.0470 -1.0000 -1.0000 4803363 1579718887.20 151.4959 60.0018 32.0000 1.9967 1.9979 418.9710 419.2847 0.0470 -1.0000 -1.0000 4803441 1579718887.30 151.4959 60.0018 32.0000 1.9967 1.9979 419.1101 419.4226 0.0468 -1.0000 -1.0000 4803504 1579718887.40 151.5711 60.0018 32.0000 1.9972 1.9985 418.7529 419.0662 0.0469 -1.0000 -1.0000 4803566 1579718887.50 151.5711 60.0018 32.0000 1.9974 1.9987 418.7526 419.0653 0.0468 -1.0000 -1.0000 4804004 1579718887.60 151.5711 60.0018 32.0000 1.9970 1.9982 418.7628 419.0762 0.0469 -1.0000 -1.0000 4804066 1579718887.70 151.5711 60.0018 32.0000 1.9964 1.9977 419.0731 419.3856 0.0468 -1.0000 -1.0000 4804144 1579718887.80 151.5711 60.0018 32.0000 1.9968 1.9980 418.9572 419.2694 0.0468 -1.0000 -1.0000 4804207 1579718887.90 151.5473 60.0018 32.0000 1.9968 1.9980 418.8356 419.1491 0.0469 -1.0000 -1.0000 4804269 1579718888.00 151.5258 60.0018 32.0000 1.9977 1.9990 418.7693 419.0821 0.0469 -1.0000 -1.0000 4804347 1579718888.10 151.5258 60.0018 32.0000 1.9974 1.9986 418.8926 419.2056 0.0468 -1.0000 -1.0000 4804519 1579718888.20 151.5258 60.0018 32.0000 1.9965 1.9977 419.0751 419.3891 0.0470 -1.0000 -1.0000 4804582 1579718888.30 151.5258 60.0018 32.0000 1.9962 1.9974 419.0299 419.3435 0.0469 -1.0000 -1.0000 4804660 1579718888.40 151.5258 60.0018 32.0000 1.9968 1.9980 418.9969 419.3097 0.0468 -1.0000 -1.0000 4804722 1579718888.50 151.5161 60.0018 32.0000 1.9969 1.9981 418.9193 419.2324 0.0469 -1.0000 -1.0000 4804785 1579718888.60 151.4702 60.0018 32.0000 1.9965 1.9977 419.0510 419.3649 0.0470 -1.0000 -1.0000 4804988 1579718888.70 151.4702 60.0018 32.0000 1.9966 1.9978 419.3112 419.6245 0.0468 -1.0000 -1.0000 4805050 1579718888.80 151.4702 60.0018 32.0000 1.9971 1.9984 419.1145 419.4271 0.0468 -1.0000 -1.0000 4805113 1579718888.90 151.4702 60.0018 32.0000 1.9975 1.9987 419.0066 419.3202 0.0470 -1.0000 -1.0000 4805176 1579718889.00 151.4702 60.0018 32.0000 1.9973 1.9985 419.3291 419.6435 0.0471 -1.0000 -1.0000 4805238 1579718889.10 151.3973 60.0018 32.0000 1.9967 1.9979 419.6908 420.0050 0.0470 -1.0000 -1.0000 4805504 1579718889.20 151.3973 60.0018 32.0000 1.9959 1.9972 419.8989 420.2132 0.0470 -1.0000 -1.0000 4805566 1579718889.30 151.3973 60.0018 32.0000 1.9961 1.9974 419.7308 420.0457 0.0471 -1.0000 -1.0000 4805629 1579718889.40 151.3973 60.0018 32.0000 1.9965 1.9978 419.6577 419.9720 0.0469 -1.0000 -1.0000 4805707 1579718889.50 151.3973 60.0018 32.0000 1.9966 1.9979 419.5697 419.8827 0.0468 -1.0000 -1.0000 4805769 1579718889.60 151.4345 60.0014 32.0000 1.9963 1.9975 419.6842 419.9977 0.0469 -1.0000 -1.0000 4806754 1579718889.70 151.4569 60.0012 32.0000 1.9959 1.9971 419.7105 420.0232 0.0468 -1.0000 -1.0000 4806816 1579718889.80 151.4569 60.0012 32.0000 1.9963 1.9975 419.5250 419.8391 0.0470 -1.0000 -1.0000 4806879 1579718889.90 151.4569 60.0012 32.0000 1.9965 1.9978 419.4412 419.7551 0.0469 -1.0000 -1.0000 4806941 1579718890.00 151.4569 60.0012 32.0000 1.9958 1.9970 419.5418 419.8560 0.0470 -1.0000 -1.0000 4807019 1579718890.10 151.4569 60.0012 32.0000 1.9960 1.9973 419.7087 420.0222 0.0468 -1.0000 -1.0000 4807082 1579718890.20 151.4569 60.0012 32.0000 1.9959 1.9971 419.5436 419.8573 0.0470 -1.0000 -1.0000 4807144 1579718890.30 151.3939 60.0012 32.0000 1.9958 1.9970 419.4591 419.7722 0.0468 -1.0000 -1.0000 4807207 1579718890.40 151.3939 60.0012 32.0000 1.9963 1.9976 419.4201 419.7337 0.0470 -1.0000 -1.0000 4807269 1579718890.50 151.3939 60.0012 32.0000 1.9966 1.9979 419.4289 419.7425 0.0469 -1.0000 -1.0000 4807332 1579718890.60 151.3939 60.0012 32.0000 1.9963 1.9975 419.5724 419.8874 0.0471 -1.0000 -1.0000 4807410 1579718890.70 151.3939 60.0012 32.0000 1.9964 1.9976 419.4200 419.7341 0.0470 -1.0000 -1.0000 4807473 1579718890.80 151.3472 60.0012 32.0000 1.9962 1.9975 419.1876 419.5017 0.0470 -1.0000 -1.0000 4807535 1579718890.90 151.3337 60.0012 32.0000 1.9960 1.9972 419.1416 419.4545 0.0468 -1.0000 -1.0000 4807613 1579718891.00 151.3337 60.0012 32.0000 1.9960 1.9972 419.2708 419.5839 0.0469 -1.0000 -1.0000 4807676 1579718891.10 151.3337 60.0012 32.0000 1.9961 1.9973 419.2938 419.6066 0.0468 -1.0000 -1.0000 4807738 1579718891.20 151.3337 60.0012 32.0000 1.9966 1.9978 419.1192 419.4333 0.0470 -1.0000 -1.0000 4807800 1579718891.30 151.3337 60.0012 32.0000 1.9962 1.9974 419.0289 419.3420 0.0468 -1.0000 -1.0000 4807863 1579718891.40 151.3944 60.0012 32.0000 1.9964 1.9976 419.0835 419.3965 0.0469 -1.0000 -1.0000 4807941 1579718891.50 151.3944 60.0012 32.0000 1.9956 1.9968 419.2296 419.5430 0.0469 -1.0000 -1.0000 4808004 1579718891.60 151.3944 60.0012 32.0000 1.9953 1.9966 419.2536 419.5674 0.0470 -1.0000 -1.0000 4808066 1579718891.70 151.3944 60.0012 32.0000 1.9964 1.9977 419.2966 419.6105 0.0470 -1.0000 -1.0000 4808144 1579718891.80 151.3944 60.0012 32.0000 1.9966 1.9978 419.2204 419.5342 0.0469 -1.0000 -1.0000 4808207 1579718891.90 151.4924 60.0012 32.0000 1.9957 1.9969 419.3296 419.6422 0.0468 -1.0000 -1.0000 4808269 1579718892.00 151.4924 60.0012 32.0000 1.9960 1.9972 419.3371 419.6498 0.0468 -1.0000 -1.0000 4808347 1579718892.10 151.4924 60.0012 32.0000 1.9963 1.9975 419.2989 419.6115 0.0468 -1.0000 -1.0000 4808410 1579718892.20 151.4924 60.0012 32.0000 1.9966 1.9978 419.1487 419.4624 0.0470 -1.0000 -1.0000 4808472 1579718892.30 151.4924 60.0012 32.0000 1.9970 1.9982 419.3235 419.6382 0.0471 -1.0000 -1.0000 4808535 1579718892.40 151.4818 60.0012 32.0000 1.9959 1.9971 419.5863 419.8993 0.0467 -1.0000 -1.0000 4808597 1579718892.50 151.4233 60.0012 32.0000 1.9961 1.9974 419.4680 419.7813 0.0469 -1.0000 -1.0000 4808660 1579718892.60 151.4233 60.0012 32.0000 1.9964 1.9977 419.4784 419.7920 0.0469 -1.0000 -1.0000 4808738 1579718892.70 151.4233 60.0012 32.0000 1.9967 1.9979 419.4005 419.7133 0.0468 -1.0000 -1.0000 4808801 1579718892.80 151.4233 60.0012 32.0000 1.9956 1.9968 419.4185 419.7320 0.0469 -1.0000 -1.0000 4808863 1579718892.90 151.4233 60.0012 32.0000 1.9960 1.9972 419.5625 419.8756 0.0468 -1.0000 -1.0000 4808941 1579718893.00 151.4367 60.0012 32.0000 1.9958 1.9971 419.8203 420.1334 0.0468 -1.0000 -1.0000 4809004 1579718893.10 151.4373 60.0012 32.0000 1.9966 1.9979 419.8695 420.1839 0.0469 -1.0000 -1.0000 4809066 1579718893.20 151.4373 60.0012 32.0000 1.9974 1.9987 419.6417 419.9547 0.0468 -1.0000 -1.0000 4809254 1579718893.30 151.4373 60.0012 32.0000 1.9970 1.9983 419.6002 419.9143 0.0470 -1.0000 -1.0000 4809316 1579718893.40 151.4373 60.0012 32.0000 1.9964 1.9976 419.8737 420.1873 0.0469 -1.0000 -1.0000 4809394 1579718893.50 151.4410 60.0012 32.0000 1.9963 1.9975 419.8757 420.1891 0.0468 -1.0000 -1.0000 4809457 1579718893.60 151.4575 60.0012 32.0000 1.9974 1.9987 419.6019 419.9159 0.0469 -1.0000 -1.0000 4809520 1579718893.70 151.4575 60.0012 32.0000 1.9970 1.9982 419.6757 419.9899 0.0470 -1.0000 -1.0000 4810269 1579718893.80 151.4575 60.0012 32.0000 1.9968 1.9981 419.9016 420.2160 0.0469 -1.0000 -1.0000 4810332 1579718893.90 151.4575 60.0012 32.0000 1.9967 1.9979 420.1108 420.4234 0.0467 -1.0000 -1.0000 4810410 1579718894.00 151.4575 60.0012 32.0000 1.9963 1.9976 420.1801 420.4938 0.0468 -1.0000 -1.0000 4810472 1579718894.10 151.5033 60.0012 32.0000 1.9966 1.9979 420.1682 420.4827 0.0470 -1.0000 -1.0000 4810535 1579718894.20 151.5033 60.0012 32.0000 1.9973 1.9985 420.0606 420.3753 0.0469 -1.0000 -1.0000 4810597 1579718894.30 151.5033 60.0012 32.0000 1.9972 1.9985 420.1381 420.4515 0.0468 -1.0000 -1.0000 4810676 1579718894.40 151.5033 60.0012 32.0000 1.9965 1.9978 420.3634 420.6769 0.0468 -1.0000 -1.0000 4810738 1579718894.50 151.5033 60.0012 32.0000 1.9961 1.9974 420.4537 420.7681 0.0469 -1.0000 -1.0000 4810801 1579718894.60 151.5068 60.0012 32.0000 1.9960 1.9972 420.2805 420.5949 0.0469 -1.0000 -1.0000 4810879 1579718894.70 151.5076 60.0012 32.0000 1.9970 1.9982 420.0577 420.3711 0.0468 -1.0000 -1.0000 4811004 1579718894.80 151.5076 60.0012 32.0000 1.9963 1.9975 420.0723 420.3866 0.0470 -1.0000 -1.0000 4811066 1579718894.90 151.5076 60.0012 32.0000 1.9962 1.9974 420.3937 420.7082 0.0469 -1.0000 -1.0000 4811129 1579718895.00 151.5076 60.0012 32.0000 1.9963 1.9975 420.7610 421.0748 0.0468 -1.0000 -1.0000 4811191 1579718895.10 151.5043 60.0012 32.0000 1.9968 1.9981 420.8643 421.1773 0.0468 -1.0000 -1.0000 4811254 1579718895.20 151.4329 60.0012 32.0000 1.9982 1.9995 420.9986 421.3132 0.0469 -1.0000 -1.0000 4811332 1579718895.30 151.4329 60.0012 32.0000 1.9966 1.9978 421.1446 421.4592 0.0469 -1.0000 -1.0000 4811566 1579718895.40 151.4329 60.0012 32.0000 1.9971 1.9984 421.0914 421.4054 0.0468 -1.0000 -1.0000 4811644 1579718895.50 151.4329 60.0012 32.0000 1.9974 1.9986 420.9591 421.2740 0.0469 -1.0000 -1.0000 4811707 1579718895.60 151.4329 60.0012 32.0000 1.9966 1.9978 421.1069 421.4217 0.0469 -1.0000 -1.0000 4811769 1579718895.70 151.4483 60.0012 32.0000 1.9968 1.9981 421.2737 421.5892 0.0470 -1.0000 -1.0000 4811847 1579718895.80 151.4483 60.0012 32.0000 1.9966 1.9978 421.3446 421.6593 0.0469 -1.0000 -1.0000 4812020 1579718895.90 151.4483 60.0012 32.0000 1.9970 1.9982 421.1866 421.5016 0.0469 -1.0000 -1.0000 4812082 1579718896.00 151.4483 60.0012 32.0000 1.9977 1.9989 420.9954 421.3109 0.0470 -1.0000 -1.0000 4812160 1579718896.10 151.4483 60.0012 32.0000 1.9976 1.9988 420.8153 421.1293 0.0468 -1.0000 -1.0000 4812223 1579718896.20 151.4483 60.0012 32.0000 1.9969 1.9981 420.9018 421.2162 0.0469 -1.0000 -1.0000 4812285 1579718896.30 151.5156 60.0012 32.0000 1.9965 1.9977 421.0214 421.3365 0.0469 -1.0000 -1.0000 4812769 1579718896.40 151.5156 60.0012 32.0000 1.9968 1.9981 420.8118 421.1259 0.0468 -1.0000 -1.0000 4812832 1579718896.50 151.5156 60.0012 32.0000 1.9981 1.9993 420.6397 420.9536 0.0469 -1.0000 -1.0000 4812894 1579718896.60 151.5156 60.0012 32.0000 1.9978 1.9990 420.5259 420.8400 0.0469 -1.0000 -1.0000 4812972 1579718896.70 151.5156 60.0012 32.0000 1.9963 1.9975 420.6189 420.9331 0.0469 -1.0000 -1.0000 4813035 1579718896.80 151.4948 60.0012 32.0000 1.9963 1.9976 420.5382 420.8523 0.0468 -1.0000 -1.0000 4813269 1579718896.90 151.4948 60.0012 32.0000 1.9966 1.9978 420.6018 420.9164 0.0469 -1.0000 -1.0000 4813332 1579718897.00 151.4948 60.0012 32.0000 1.9968 1.9980 420.4405 420.7546 0.0469 -1.0000 -1.0000 4813394 1579718897.10 151.4948 60.0012 32.0000 1.9966 1.9979 420.3369 420.6509 0.0469 -1.0000 -1.0000 4813457 1579718897.20 151.4948 60.0012 32.0000 1.9968 1.9981 420.4856 420.8000 0.0469 -1.0000 -1.0000 4813535 1579718897.30 151.4472 60.0012 32.0000 1.9964 1.9977 420.5770 420.8919 0.0470 -1.0000 -1.0000 4813770 1579718897.40 151.4120 60.0012 32.0000 1.9972 1.9984 420.4899 420.8041 0.0469 -1.0000 -1.0000 4813832 1579718897.50 151.4120 60.0012 32.0000 1.9968 1.9981 420.3441 420.6578 0.0468 -1.0000 -1.0000 4813894 1579718897.60 151.4120 60.0012 32.0000 1.9966 1.9979 420.3827 420.6970 0.0469 -1.0000 -1.0000 4813957 1579718897.70 151.4120 60.0012 32.0000 1.9970 1.9982 420.4365 420.7511 0.0469 -1.0000 -1.0000 4814035 1579718897.80 151.4120 60.0012 32.0000 1.9969 1.9981 420.3436 420.6576 0.0469 -1.0000 -1.0000 4814270 1579718897.90 151.5067 60.0012 32.0000 1.9971 1.9983 420.1129 420.4272 0.0469 -1.0000 -1.0000 4814332 1579718898.00 151.5067 60.0012 32.0000 1.9974 1.9987 420.2106 420.5248 0.0469 -1.0000 -1.0000 4814394 1579718898.10 151.5067 60.0012 32.0000 1.9976 1.9988 420.3267 420.6409 0.0469 -1.0000 -1.0000 4814457 1579718898.20 151.5067 60.0012 32.0000 1.9972 1.9984 420.3671 420.6811 0.0469 -1.0000 -1.0000 4814519 1579718898.30 151.5067 60.0012 32.0000 1.9970 1.9982 420.2213 420.5358 0.0469 -1.0000 -1.0000 4814597 1579718898.40 151.5067 60.0012 32.0000 1.9974 1.9986 419.9861 420.2997 0.0468 -1.0000 -1.0000 4814660 1579718898.50 151.5324 60.0012 32.0000 1.9977 1.9989 419.9620 420.2754 0.0469 -1.0000 -1.0000 4814722 1579718898.60 151.5324 60.0012 32.0000 1.9977 1.9989 419.9752 420.2885 0.0467 -1.0000 -1.0000 4814801 1579718898.70 151.5324 60.0012 32.0000 1.9978 1.9991 419.7950 420.1080 0.0468 -1.0000 -1.0000 4814863 1579718898.80 151.5324 60.0012 32.0000 1.9972 1.9985 419.6648 419.9782 0.0469 -1.0000 -1.0000 4815035 1579718898.90 151.5324 60.0012 32.0000 1.9966 1.9978 419.4966 419.8100 0.0469 -1.0000 -1.0000 4815113 1579718899.00 151.4753 60.0012 32.0000 1.9957 1.9969 419.4750 419.7879 0.0468 -1.0000 -1.0000 4815176 1579718899.10 151.4664 60.0012 32.0000 1.9968 1.9980 419.3475 419.6608 0.0468 -1.0000 -1.0000 4815238 1579718899.20 151.4664 60.0012 32.0000 1.9970 1.9982 419.0948 419.4074 0.0468 -1.0000 -1.0000 4815316 1579718899.30 151.4664 60.0012 32.0000 1.9966 1.9979 419.0864 419.3984 0.0467 -1.0000 -1.0000 4815816 1579718899.40 151.4664 60.0012 32.0000 1.9963 1.9976 419.1268 419.4399 0.0469 -1.0000 -1.0000 4815879 1579718899.50 151.4664 60.0012 32.0000 1.9960 1.9973 419.1669 419.4801 0.0469 -1.0000 -1.0000 4815941 1579718899.60 151.4191 60.0012 32.0000 1.9971 1.9983 419.0652 419.3789 0.0470 -1.0000 -1.0000 4816020 1579718899.70 151.4191 60.0012 32.0000 1.9971 1.9983 419.0030 419.3162 0.0469 -1.0000 -1.0000 4816082 1579718899.80 151.4191 60.0012 32.0000 1.9958 1.9971 419.0004 419.3130 0.0468 -1.0000 -1.0000 4816144 1579718899.90 151.4191 60.0012 32.0000 1.9960 1.9972 419.1284 419.4402 0.0467 -1.0000 -1.0000 4816223 1579718900.00 151.4191 60.0012 32.0000 1.9962 1.9974 419.2143 419.5274 0.0469 -1.0000 -1.0000 4816301 1579718900.10 151.3868 60.0010 32.0000 1.9976 1.9989 419.0240 419.3371 0.0469 -1.0000 -1.0000 4816363 1579718900.20 151.3842 60.0010 32.0000 1.9975 1.9987 418.9191 419.2320 0.0469 -1.0000 -1.0000 4816426 1579718900.30 151.3842 60.0010 32.0000 1.9963 1.9975 419.1791 419.4902 0.0466 -1.0000 -1.0000 4816504 1579718900.40 151.3842 60.0010 32.0000 1.9963 1.9976 419.1748 419.4876 0.0468 -1.0000 -1.0000 4816566 1579718900.50 151.3842 60.0010 32.0000 1.9972 1.9984 419.0267 419.3383 0.0466 -1.0000 -1.0000 4816629 1579718900.60 151.3842 60.0010 32.0000 1.9978 1.9990 418.8538 419.1666 0.0468 -1.0000 -1.0000 4816707 1579718900.70 151.3842 60.0010 32.0000 1.9981 1.9993 418.9397 419.2521 0.0468 -1.0000 -1.0000 4816769 1579718900.80 151.5535 60.0010 32.0000 1.9973 1.9985 418.9299 419.2420 0.0468 -1.0000 -1.0000 4816832 1579718900.90 151.5535 60.0010 32.0000 1.9967 1.9979 419.1486 419.4628 0.0470 -1.0000 -1.0000 4817316 1579718901.00 151.5535 60.0010 32.0000 1.9971 1.9983 419.0885 419.4016 0.0468 -1.0000 -1.0000 4817379 1579718901.10 151.5535 60.0010 32.0000 1.9968 1.9980 418.9677 419.2813 0.0470 -1.0000 -1.0000 4817441 1579718901.20 151.5535 60.0010 32.0000 1.9969 1.9981 418.9686 419.2816 0.0468 -1.0000 -1.0000 4817520 1579718901.30 151.4084 60.0010 32.0000 1.9971 1.9983 419.1518 419.4645 0.0469 -1.0000 -1.0000 4817582 1579718901.40 151.4074 60.0010 32.0000 1.9958 1.9971 419.1722 419.4855 0.0469 -1.0000 -1.0000 4817770 1579718901.50 151.4074 60.0010 32.0000 1.9966 1.9978 419.1638 419.4773 0.0470 -1.0000 -1.0000 4817832 1579718901.60 151.4074 60.0010 32.0000 1.9970 1.9982 419.0665 419.3803 0.0470 -1.0000 -1.0000 4817894 1579718901.70 151.4074 60.0010 32.0000 1.9965 1.9977 419.0106 419.3238 0.0469 -1.0000 -1.0000 4817973 1579718901.80 151.4074 60.0010 32.0000 1.9962 1.9974 419.0533 419.3664 0.0469 -1.0000 -1.0000 4818035 1579718901.90 151.4074 60.0010 32.0000 1.9962 1.9974 419.0718 419.3850 0.0469 -1.0000 -1.0000 4818270 1579718902.00 151.4793 60.0010 32.0000 1.9971 1.9983 418.9597 419.2728 0.0469 -1.0000 -1.0000 4818332 1579718902.10 151.4793 60.0010 32.0000 1.9980 1.9992 419.0271 419.3394 0.0468 -1.0000 -1.0000 4818394 1579718902.20 151.4793 60.0010 32.0000 1.9976 1.9988 418.9730 419.2862 0.0469 -1.0000 -1.0000 4818457 1579718902.30 151.4793 60.0010 32.0000 1.9965 1.9977 419.1347 419.4475 0.0468 -1.0000 -1.0000 4818535 1579718902.40 151.4793 60.0010 32.0000 1.9969 1.9981 419.1753 419.4891 0.0469 -1.0000 -1.0000 4818972 1579718902.50 151.4790 60.0010 32.0000 1.9964 1.9976 418.9514 419.2645 0.0470 -1.0000 -1.0000 4819035 1579718902.60 151.4789 60.0010 32.0000 1.9976 1.9988 418.8125 419.1242 0.0467 -1.0000 -1.0000 4819113 1579718902.70 151.4789 60.0010 32.0000 1.9970 1.9982 418.8751 419.1890 0.0469 -1.0000 -1.0000 4819176 1579718902.80 151.4789 60.0010 32.0000 1.9955 1.9968 419.0851 419.3982 0.0469 -1.0000 -1.0000 4819238 1579718902.90 151.4789 60.0010 32.0000 1.9959 1.9971 419.0411 419.3536 0.0468 -1.0000 -1.0000 4819316 1579718903.00 151.4789 60.0010 32.0000 1.9963 1.9976 418.9386 419.2518 0.0469 -1.0000 -1.0000 4819379 1579718903.10 151.4940 60.0010 32.0000 1.9972 1.9984 418.8962 419.2092 0.0469 -1.0000 -1.0000 4819441 1579718903.20 151.4940 60.0010 32.0000 1.9961 1.9973 419.1217 419.4338 0.0467 -1.0000 -1.0000 4819520 1579718903.30 151.4940 60.0010 32.0000 1.9969 1.9981 419.0795 419.3924 0.0469 -1.0000 -1.0000 4819566 1579718903.40 151.4940 60.0010 32.0000 1.9968 1.9980 418.9670 419.2798 0.0469 -1.0000 -1.0000 4819644 1579718903.50 151.4940 60.0010 32.0000 1.9973 1.9986 418.9744 419.2876 0.0469 -1.0000 -1.0000 4819707 1579718903.60 151.5252 60.0010 32.0000 1.9970 1.9982 419.1536 419.4660 0.0469 -1.0000 -1.0000 4819770 1579718903.70 151.5252 60.0010 32.0000 1.9965 1.9978 419.1409 419.4552 0.0470 -1.0000 -1.0000 4819847 1579718903.80 151.5252 60.0010 32.0000 1.9965 1.9977 419.0409 419.3542 0.0469 -1.0000 -1.0000 4819910 1579718903.90 151.5252 60.0010 32.0000 1.9974 1.9986 418.8536 419.1668 0.0469 -1.0000 -1.0000 4819973 1579718904.00 151.5252 60.0010 32.0000 1.9970 1.9983 418.8591 419.1716 0.0468 -1.0000 -1.0000 4820035 1579718904.10 151.5012 60.0010 32.0000 1.9967 1.9979 419.0229 419.3362 0.0469 -1.0000 -1.0000 4820113 1579718904.20 151.4524 60.0010 32.0000 1.9966 1.9979 419.0456 419.3593 0.0469 -1.0000 -1.0000 4820160 1579718904.30 151.4524 60.0010 32.0000 1.9971 1.9983 418.8761 419.1892 0.0469 -1.0000 -1.0000 4820238 1579718904.40 151.4524 60.0010 32.0000 1.9974 1.9986 418.8081 419.1207 0.0468 -1.0000 -1.0000 4820301 1579718904.50 151.4524 60.0010 32.0000 1.9974 1.9986 418.9189 419.2319 0.0468 -1.0000 -1.0000 4821082 1579718904.60 151.4524 60.0010 32.0000 1.9969 1.9981 419.1091 419.4215 0.0468 -1.0000 -1.0000 4821144 1579718904.70 151.5536 60.0016 32.0000 1.9968 1.9980 419.1530 419.4654 0.0468 -1.0000 -1.0000 4821207 1579718904.80 151.5536 60.0016 32.0000 1.9974 1.9986 418.9614 419.2740 0.0469 -1.0000 -1.0000 4821269 1579718904.90 151.5536 60.0016 32.0000 1.9974 1.9986 418.9123 419.2257 0.0469 -1.0000 -1.0000 4821347 1579718905.00 151.5536 60.0016 32.0000 1.9983 1.9996 418.8489 419.1621 0.0469 -1.0000 -1.0000 4821410 1579718905.10 151.5536 60.0016 32.0000 1.9971 1.9983 418.8744 419.1868 0.0468 -1.0000 -1.0000 4821473 1579718905.20 151.5707 60.0016 32.0000 1.9969 1.9981 419.0533 419.3663 0.0469 -1.0000 -1.0000 4821566 1579718905.30 151.5908 60.0016 32.0000 1.9961 1.9973 419.0955 419.4083 0.0468 -1.0000 -1.0000 4821629 1579718905.40 151.5908 60.0016 32.0000 1.9964 1.9977 418.8832 419.1956 0.0468 -1.0000 -1.0000 4821707 1579718905.50 151.5908 60.0016 32.0000 1.9974 1.9986 418.8841 419.1960 0.0467 -1.0000 -1.0000 4821816 1579718905.60 151.5908 60.0016 32.0000 1.9972 1.9984 419.0063 419.3192 0.0468 -1.0000 -1.0000 4821879 1579718905.70 151.5908 60.0016 32.0000 1.9966 1.9978 419.1842 419.4967 0.0468 -1.0000 -1.0000 4821941 1579718905.80 151.5008 60.0016 32.0000 1.9969 1.9981 419.1366 419.4495 0.0469 -1.0000 -1.0000 4822004 1579718905.90 151.5008 60.0016 32.0000 1.9968 1.9980 418.8926 419.2055 0.0469 -1.0000 -1.0000 4822066 1579718906.00 151.5008 60.0016 32.0000 1.9969 1.9982 418.8530 419.1671 0.0470 -1.0000 -1.0000 4822144 1579718906.10 151.5008 60.0016 32.0000 1.9969 1.9981 419.0032 419.3165 0.0469 -1.0000 -1.0000 4822519 1579718906.20 151.5008 60.0016 32.0000 1.9960 1.9972 419.0672 419.3797 0.0468 -1.0000 -1.0000 4822582 1579718906.30 151.4843 60.0016 32.0000 1.9965 1.9977 419.1213 419.4341 0.0468 -1.0000 -1.0000 4822660 1579718906.40 151.4742 60.0016 32.0000 1.9969 1.9981 419.0550 419.3689 0.0470 -1.0000 -1.0000 4822722 1579718906.50 151.4742 60.0016 32.0000 1.9967 1.9979 418.9552 419.2682 0.0469 -1.0000 -1.0000 4822785 1579718906.60 151.4742 60.0016 32.0000 1.9967 1.9979 419.1421 419.4553 0.0469 -1.0000 -1.0000 4823019 1579718906.70 151.4742 60.0016 32.0000 1.9968 1.9980 419.1677 419.4807 0.0469 -1.0000 -1.0000 4823082 1579718906.80 151.4742 60.0016 32.0000 1.9969 1.9981 418.9855 419.2993 0.0470 -1.0000 -1.0000 4823144 1579718906.90 151.4714 60.0016 32.0000 1.9972 1.9984 418.8870 419.2003 0.0469 -1.0000 -1.0000 4823222 1579718907.00 151.4714 60.0016 32.0000 1.9973 1.9985 419.0003 419.3129 0.0468 -1.0000 -1.0000 4823301 1579718907.10 151.4714 60.0016 32.0000 1.9965 1.9977 419.0230 419.3358 0.0469 -1.0000 -1.0000 4823520 1579718907.20 151.4714 60.0016 32.0000 1.9955 1.9967 418.9950 419.3085 0.0469 -1.0000 -1.0000 4823597 1579718907.30 151.4714 60.0016 32.0000 1.9966 1.9978 418.8857 419.1984 0.0468 -1.0000 -1.0000 4823660 1579718907.40 151.5768 60.0016 32.0000 1.9970 1.9983 418.9060 419.2187 0.0469 -1.0000 -1.0000 4823723 1579718907.50 151.5855 60.0016 32.0000 1.9976 1.9989 418.8819 419.1950 0.0468 -1.0000 -1.0000 4823801 1579718907.60 151.5855 60.0016 32.0000 1.9970 1.9982 419.0899 419.4018 0.0467 -1.0000 -1.0000 4824020 1579718907.70 151.5855 60.0016 32.0000 1.9969 1.9981 419.0549 419.3669 0.0467 -1.0000 -1.0000 4824098 1579718907.80 151.5855 60.0016 32.0000 1.9977 1.9989 418.9473 419.2596 0.0467 -1.0000 -1.0000 4824160 1579718907.90 151.5855 60.0016 32.0000 1.9971 1.9983 418.8649 419.1780 0.0470 -1.0000 -1.0000 4824223 1579718908.00 151.5855 60.0016 32.0000 1.9961 1.9973 419.0225 419.3371 0.0471 -1.0000 -1.0000 4824301 1579718908.10 151.5479 60.0016 32.0000 1.9958 1.9971 419.0915 419.4049 0.0469 -1.0000 -1.0000 4824785 1579718908.20 151.5479 60.0016 32.0000 1.9958 1.9970 419.0775 419.3899 0.0468 -1.0000 -1.0000 4824847 1579718908.30 151.5479 60.0016 32.0000 1.9978 1.9990 418.9805 419.2926 0.0468 -1.0000 -1.0000 4824910 1579718908.40 151.5479 60.0016 32.0000 1.9972 1.9984 418.8699 419.1826 0.0469 -1.0000 -1.0000 4824972 1579718908.50 151.5479 60.0016 32.0000 1.9972 1.9984 418.9588 419.2716 0.0468 -1.0000 -1.0000 4825035 1579718908.60 151.5427 60.0016 32.0000 1.9969 1.9981 419.0220 419.3349 0.0468 -1.0000 -1.0000 4825285 1579718908.70 151.4408 60.0016 32.0000 1.9969 1.9981 419.0978 419.4110 0.0470 -1.0000 -1.0000 4825347 1579718908.80 151.4408 60.0016 32.0000 1.9977 1.9989 418.9920 419.3053 0.0468 -1.0000 -1.0000 4825410 1579718908.90 151.4408 60.0016 32.0000 1.9975 1.9988 418.8892 419.2024 0.0469 -1.0000 -1.0000 4825488 1579718909.00 151.4408 60.0016 32.0000 1.9968 1.9980 419.0784 419.3917 0.0469 -1.0000 -1.0000 4825535 1579718909.10 151.4408 60.0016 32.0000 1.9964 1.9977 419.4212 419.7343 0.0468 -1.0000 -1.0000 4825597 1579718909.20 151.4413 60.0016 32.0000 1.9970 1.9982 419.4974 419.8102 0.0468 -1.0000 -1.0000 4825676 1579718909.30 151.4724 60.0016 32.0000 1.9969 1.9981 419.4880 419.8012 0.0469 -1.0000 -1.0000 4825738 1579718909.40 151.4724 60.0016 32.0000 1.9976 1.9989 419.4295 419.7432 0.0469 -1.0000 -1.0000 4825816 1579718909.50 151.4724 60.0016 32.0000 1.9974 1.9987 419.4721 419.7856 0.0469 -1.0000 -1.0000 4825879 1579718909.60 151.4724 60.0016 32.0000 1.9964 1.9976 419.5904 419.9046 0.0470 -1.0000 -1.0000 4825941 1579718909.70 151.4724 60.0016 32.0000 1.9967 1.9979 419.7421 420.0552 0.0468 -1.0000 -1.0000 4826020 1579718909.80 151.5484 60.0013 32.0000 1.9968 1.9981 419.5518 419.8656 0.0469 -1.0000 -1.0000 4826082 1579718909.90 151.5512 60.0013 32.0000 1.9973 1.9985 419.3272 419.6400 0.0468 -1.0000 -1.0000 4826144 1579718910.00 151.5512 60.0013 32.0000 1.9969 1.9981 419.3585 419.6720 0.0470 -1.0000 -1.0000 4826207 1579718910.10 151.5512 60.0013 32.0000 1.9965 1.9978 419.4304 419.7443 0.0469 -1.0000 -1.0000 4826270 1579718910.20 151.5512 60.0013 32.0000 1.9974 1.9986 419.3937 419.7071 0.0469 -1.0000 -1.0000 4826332 1579718910.30 151.5512 60.0013 32.0000 1.9976 1.9989 419.2203 419.5331 0.0468 -1.0000 -1.0000 4826410 1579718910.40 151.5562 60.0013 32.0000 1.9975 1.9987 419.2208 419.5346 0.0469 -1.0000 -1.0000 4826472 1579718910.50 151.5562 60.0013 32.0000 1.9968 1.9980 419.5706 419.8837 0.0469 -1.0000 -1.0000 4826535 1579718910.60 151.5562 60.0013 32.0000 1.9959 1.9971 419.7741 420.0877 0.0468 -1.0000 -1.0000 4826613 1579718910.70 151.5562 60.0013 32.0000 1.9969 1.9981 419.6976 420.0106 0.0468 -1.0000 -1.0000 4826785 1579718910.80 151.5562 60.0013 32.0000 1.9978 1.9990 419.6254 419.9384 0.0468 -1.0000 -1.0000 4826847 1579718910.90 151.5219 60.0013 32.0000 1.9979 1.9991 419.5605 419.8745 0.0470 -1.0000 -1.0000 4826926 1579718911.00 151.4818 60.0013 32.0000 1.9967 1.9979 419.7569 420.0706 0.0469 -1.0000 -1.0000 4826988 1579718911.10 151.4818 60.0013 32.0000 1.9971 1.9983 419.5971 419.9112 0.0470 -1.0000 -1.0000 4827035 1579718911.20 151.4818 60.0013 32.0000 1.9969 1.9982 419.2993 419.6132 0.0470 -1.0000 -1.0000 4827535 1579718911.30 151.4818 60.0013 32.0000 1.9976 1.9989 419.1685 419.4811 0.0468 -1.0000 -1.0000 4827597 1579718911.40 151.4818 60.0013 32.0000 1.9984 1.9996 419.1181 419.4312 0.0469 -1.0000 -1.0000 4827676 1579718911.50 151.4576 60.0013 32.0000 1.9962 1.9975 419.1226 419.4358 0.0469 -1.0000 -1.0000 4827738 1579718911.60 151.4576 60.0013 32.0000 1.9955 1.9967 419.2508 419.5642 0.0469 -1.0000 -1.0000 4827801 1579718911.70 151.4576 60.0013 32.0000 1.9977 1.9989 419.0628 419.3761 0.0469 -1.0000 -1.0000 4828035 1579718911.80 151.4576 60.0013 32.0000 1.9980 1.9992 419.0553 419.3687 0.0470 -1.0000 -1.0000 4828097 1579718911.90 151.4576 60.0013 32.0000 1.9985 1.9997 419.0916 419.4047 0.0468 -1.0000 -1.0000 4828160 1579718912.00 151.4576 60.0013 32.0000 1.9975 1.9987 419.1094 419.4224 0.0469 -1.0000 -1.0000 4828223 1579718912.10 151.4741 60.0013 32.0000 1.9972 1.9985 419.1767 419.4898 0.0468 -1.0000 -1.0000 4828285 1579718912.20 151.4741 60.0013 32.0000 1.9971 1.9983 418.9863 419.2986 0.0468 -1.0000 -1.0000 4828535 1579718912.30 151.4741 60.0013 32.0000 1.9972 1.9984 418.9587 419.2724 0.0469 -1.0000 -1.0000 4828597 1579718912.40 151.4741 60.0013 32.0000 1.9965 1.9977 419.0304 419.3437 0.0469 -1.0000 -1.0000 4828660 1579718912.50 151.4741 60.0013 32.0000 1.9962 1.9975 419.2200 419.5334 0.0469 -1.0000 -1.0000 4828722 1579718912.60 151.5416 60.0013 32.0000 1.9966 1.9978 419.2277 419.5415 0.0469 -1.0000 -1.0000 4828801 1579718912.70 151.5516 60.0013 32.0000 1.9971 1.9983 419.0253 419.3382 0.0468 -1.0000 -1.0000 4828863 1579718912.80 151.5516 60.0013 32.0000 1.9978 1.9990 419.0155 419.3286 0.0469 -1.0000 -1.0000 4829035 1579718912.90 151.5516 60.0013 32.0000 1.9964 1.9976 419.3820 419.6962 0.0470 -1.0000 -1.0000 4829113 1579718913.00 151.5516 60.0013 32.0000 1.9958 1.9971 419.5085 419.8223 0.0469 -1.0000 -1.0000 4829176 1579718913.10 151.5503 60.0013 32.0000 1.9954 1.9966 419.4983 419.8113 0.0469 -1.0000 -1.0000 4829238 1579718913.20 151.5059 60.0013 32.0000 1.9976 1.9988 419.4708 419.7850 0.0470 -1.0000 -1.0000 4829316 1579718913.30 151.5059 60.0013 32.0000 1.9968 1.9980 419.4090 419.7229 0.0470 -1.0000 -1.0000 4829582 1579718913.40 151.5059 60.0013 32.0000 1.9963 1.9975 419.5283 419.8423 0.0470 -1.0000 -1.0000 4829660 1579718913.50 151.5059 60.0013 32.0000 1.9961 1.9973 419.6677 419.9831 0.0471 -1.0000 -1.0000 4829723 1579718913.60 151.5059 60.0013 32.0000 1.9980 1.9992 419.5920 419.9068 0.0471 -1.0000 -1.0000 4829785 1579718913.70 151.4255 60.0013 32.0000 1.9977 1.9989 419.4352 419.7496 0.0470 -1.0000 -1.0000 4829863 1579718913.80 151.4255 60.0013 32.0000 1.9974 1.9987 419.4046 419.7187 0.0469 -1.0000 -1.0000 4830285 1579718913.90 151.4255 60.0013 32.0000 1.9964 1.9976 419.4821 419.7960 0.0470 -1.0000 -1.0000 4830347 1579718914.00 151.4255 60.0013 32.0000 1.9957 1.9970 419.5275 419.8409 0.0469 -1.0000 -1.0000 4830426 1579718914.10 151.4255 60.0013 32.0000 1.9961 1.9973 419.5443 419.8582 0.0469 -1.0000 -1.0000 4830488 1579718914.20 151.4304 60.0013 32.0000 1.9971 1.9984 419.4686 419.7807 0.0467 -1.0000 -1.0000 4830550 1579718914.30 151.4481 60.0013 32.0000 1.9980 1.9992 419.3846 419.6974 0.0469 -1.0000 -1.0000 4830738 1579718914.40 151.4481 60.0013 32.0000 1.9968 1.9981 419.4796 419.7934 0.0468 -1.0000 -1.0000 4830801 1579718914.50 151.4481 60.0013 32.0000 1.9967 1.9979 419.5525 419.8657 0.0469 -1.0000 -1.0000 4830863 1579718914.60 151.4481 60.0013 32.0000 1.9962 1.9974 419.5486 419.8627 0.0470 -1.0000 -1.0000 4830941 1579718914.70 151.4481 60.0013 32.0000 1.9967 1.9979 419.2697 419.5834 0.0469 -1.0000 -1.0000 4831004 1579718914.80 151.5134 60.0016 32.0000 1.9978 1.9990 419.1340 419.4472 0.0469 -1.0000 -1.0000 4831238 1579718914.90 151.5134 60.0016 32.0000 1.9974 1.9986 419.1560 419.4698 0.0469 -1.0000 -1.0000 4831301 1579718915.00 151.5134 60.0016 32.0000 1.9971 1.9983 419.2534 419.5673 0.0470 -1.0000 -1.0000 4831363 1579718915.10 151.5134 60.0016 32.0000 1.9965 1.9978 419.4748 419.7894 0.0470 -1.0000 -1.0000 4831426 1579718915.20 151.5134 60.0016 32.0000 1.9971 1.9983 419.4057 419.7189 0.0468 -1.0000 -1.0000 4831504 1579718915.30 151.5134 60.0016 32.0000 1.9982 1.9994 419.3563 419.6712 0.0472 -1.0000 -1.0000 4831754 1579718915.40 151.5663 60.0016 32.0000 1.9986 1.9998 419.2301 419.5442 0.0470 -1.0000 -1.0000 4831816 1579718915.50 151.5663 60.0016 32.0000 1.9973 1.9985 419.4128 419.7268 0.0470 -1.0000 -1.0000 4831879 1579718915.60 151.5663 60.0016 32.0000 1.9958 1.9970 419.4798 419.7942 0.0471 -1.0000 -1.0000 4831941 1579718915.70 151.5663 60.0016 32.0000 1.9965 1.9977 419.3826 419.6971 0.0470 -1.0000 -1.0000 4832020 1579718915.80 151.5663 60.0016 32.0000 1.9973 1.9986 419.1741 419.4870 0.0469 -1.0000 -1.0000 4832301 1579718915.90 151.5663 60.0016 32.0000 1.9971 1.9983 419.1645 419.4776 0.0468 -1.0000 -1.0000 4832363 1579718916.00 151.5522 60.0016 32.0000 1.9969 1.9981 419.1835 419.4976 0.0470 -1.0000 -1.0000 4832441 1579718916.10 151.5522 60.0016 32.0000 1.9966 1.9978 419.3636 419.6764 0.0468 -1.0000 -1.0000 4832504 1579718916.20 151.5522 60.0016 32.0000 1.9968 1.9980 419.5467 419.8597 0.0469 -1.0000 -1.0000 4832566 1579718916.30 151.5522 60.0016 32.0000 1.9979 1.9991 419.5255 419.8393 0.0470 -1.0000 -1.0000 4832644 1579718916.40 151.5522 60.0016 32.0000 1.9982 1.9995 419.5019 419.8159 0.0469 -1.0000 -1.0000 4832738 1579718916.50 151.4838 60.0016 32.0000 1.9973 1.9986 419.5959 419.9088 0.0468 -1.0000 -1.0000 4832801 1579718916.60 151.4838 60.0016 32.0000 1.9965 1.9977 419.8967 420.2099 0.0469 -1.0000 -1.0000 4832879 1579718916.70 151.4838 60.0016 32.0000 1.9975 1.9987 419.8873 420.2018 0.0470 -1.0000 -1.0000 4832941 1579718916.80 151.4838 60.0016 32.0000 1.9976 1.9988 419.8266 420.1414 0.0470 -1.0000 -1.0000 4833004 1579718916.90 151.4838 60.0016 32.0000 1.9975 1.9987 420.1074 420.4226 0.0470 -1.0000 -1.0000 4833082 1579718917.00 151.4788 60.0016 32.0000 1.9969 1.9981 420.1184 420.4319 0.0468 -1.0000 -1.0000 4833144 1579718917.10 151.4724 60.0016 32.0000 1.9974 1.9986 419.8505 420.1644 0.0469 -1.0000 -1.0000 4833207 1579718917.20 151.4724 60.0016 32.0000 1.9975 1.9988 419.4300 419.7437 0.0469 -1.0000 -1.0000 4833269 1579718917.30 151.4724 60.0016 32.0000 1.9975 1.9987 419.2173 419.5307 0.0469 -1.0000 -1.0000 4833332 1579718917.40 151.4724 60.0016 32.0000 1.9977 1.9989 419.2953 419.6088 0.0470 -1.0000 -1.0000 4833566 1579718917.50 151.4724 60.0016 32.0000 1.9967 1.9980 419.4946 419.8073 0.0469 -1.0000 -1.0000 4833629 1579718917.60 151.5393 60.0016 32.0000 1.9970 1.9982 419.5361 419.8506 0.0470 -1.0000 -1.0000 4833691 1579718917.70 151.5393 60.0016 32.0000 1.9976 1.9988 419.4938 419.8075 0.0470 -1.0000 -1.0000 4833770 1579718917.80 151.5393 60.0016 32.0000 1.9975 1.9988 419.4773 419.7917 0.0470 -1.0000 -1.0000 4833832 1579718917.90 151.5393 60.0016 32.0000 1.9969 1.9981 419.6553 419.9693 0.0469 -1.0000 -1.0000 4834066 1579718918.00 151.5393 60.0016 32.0000 1.9963 1.9975 419.6221 419.9356 0.0469 -1.0000 -1.0000 4834144 1579718918.10 151.5296 60.0016 32.0000 1.9972 1.9984 419.3954 419.7083 0.0468 -1.0000 -1.0000 4834207 1579718918.20 151.5296 60.0016 32.0000 1.9972 1.9984 418.9688 419.2823 0.0470 -1.0000 -1.0000 4834270 1579718918.30 151.5296 60.0016 32.0000 1.9972 1.9984 419.0264 419.3396 0.0469 -1.0000 -1.0000 4834332 1579718918.40 151.5296 60.0016 32.0000 1.9955 1.9967 419.1499 419.4632 0.0469 -1.0000 -1.0000 4834566 1579718918.50 151.5296 60.0016 32.0000 1.9958 1.9970 419.2519 419.5655 0.0469 -1.0000 -1.0000 4834629 1579718918.60 151.5296 60.0016 32.0000 1.9969 1.9982 419.2275 419.5406 0.0469 -1.0000 -1.0000 4834707 1579718918.70 151.5296 60.0016 32.0000 1.9972 1.9984 419.1414 419.4546 0.0469 -1.0000 -1.0000 4834769 1579718918.80 151.4684 60.0016 32.0000 1.9974 1.9986 419.2762 419.5898 0.0469 -1.0000 -1.0000 4834832 1579718918.90 151.4684 60.0016 32.0000 1.9964 1.9976 419.7124 420.0260 0.0470 -1.0000 -1.0000 4835066 1579718919.00 151.4684 60.0016 32.0000 1.9974 1.9986 420.7409 421.0553 0.0469 -1.0000 -1.0000 4835129 1579718919.10 151.4684 60.0016 32.0000 1.9978 1.9990 422.1277 422.4431 0.0469 -1.0000 -1.0000 4835191 1579718919.20 151.4739 60.0016 32.0000 1.9972 1.9984 422.3138 422.6299 0.0470 -1.0000 -1.0000 4835269 1579718919.30 151.4739 60.0016 32.0000 1.9967 1.9980 421.8912 422.2058 0.0468 -1.0000 -1.0000 4835332 1579718919.40 151.4739 60.0016 32.0000 1.9967 1.9979 421.6246 421.9394 0.0469 -1.0000 -1.0000 4835770 1579718919.50 151.4739 60.0016 32.0000 1.9972 1.9984 422.3519 422.6683 0.0470 -1.0000 -1.0000 4835832 1579718919.60 151.4739 60.0016 32.0000 1.9973 1.9985 422.1594 422.4741 0.0467 -1.0000 -1.0000 4835894 1579718919.70 151.4871 60.0018 32.0000 1.9972 1.9985 421.3093 421.6236 0.0468 -1.0000 -1.0000 4835957 1579718919.80 151.5009 60.0020 32.0000 1.9966 1.9978 420.6976 421.0113 0.0468 -1.0000 -1.0000 4836035 1579718919.90 151.5009 60.0020 32.0000 1.9968 1.9980 420.6593 420.9743 0.0469 -1.0000 -1.0000 4836270 1579718920.00 151.5009 60.0020 32.0000 1.9977 1.9990 420.4034 420.7169 0.0469 -1.0000 -1.0000 4836332 1579718920.10 151.5009 60.0020 32.0000 1.9972 1.9984 420.0055 420.3192 0.0468 -1.0000 -1.0000 4836394 1579718920.20 151.5009 60.0020 32.0000 1.9976 1.9988 419.6126 419.9266 0.0469 -1.0000 -1.0000 4836457 1579718920.30 151.5724 60.0020 32.0000 1.9969 1.9981 419.4382 419.7513 0.0468 -1.0000 -1.0000 4836535 1579718920.40 151.5724 60.0020 32.0000 1.9964 1.9977 419.6527 419.9664 0.0470 -1.0000 -1.0000 4836597 1579718920.50 151.5724 60.0020 32.0000 1.9969 1.9981 419.8371 420.1515 0.0470 -1.0000 -1.0000 4836660 1579718920.60 151.5724 60.0020 32.0000 1.9964 1.9977 419.8943 420.2083 0.0469 -1.0000 -1.0000 4836738 1579718920.70 151.5724 60.0020 32.0000 1.9971 1.9984 419.8869 420.2007 0.0469 -1.0000 -1.0000 4836801 1579718920.80 151.5457 60.0020 32.0000 1.9970 1.9983 419.8579 420.1707 0.0468 -1.0000 -1.0000 4836863 1579718920.90 151.5457 60.0020 32.0000 1.9970 1.9982 419.8771 420.1911 0.0470 -1.0000 -1.0000 4836926 1579718921.00 151.5457 60.0020 32.0000 1.9966 1.9978 419.9165 420.2299 0.0468 -1.0000 -1.0000 4837254 1579718921.10 151.5457 60.0020 32.0000 1.9971 1.9984 419.8728 420.1862 0.0468 -1.0000 -1.0000 4837316 1579718921.20 151.5457 60.0020 32.0000 1.9973 1.9985 419.7357 420.0494 0.0470 -1.0000 -1.0000 4837395 1579718921.30 151.5339 60.0020 32.0000 1.9970 1.9983 419.7066 420.0207 0.0469 -1.0000 -1.0000 4837457 1579718921.40 151.4548 60.0020 32.0000 1.9963 1.9975 419.7444 420.0571 0.0468 -1.0000 -1.0000 4837520 1579718921.50 151.4548 60.0020 32.0000 1.9958 1.9970 419.8837 420.1977 0.0469 -1.0000 -1.0000 4837754 1579718921.60 151.4548 60.0020 32.0000 1.9964 1.9976 419.9669 420.2806 0.0469 -1.0000 -1.0000 4837816 1579718921.70 151.4548 60.0020 32.0000 1.9971 1.9983 420.0404 420.3533 0.0467 -1.0000 -1.0000 4837895 1579718921.80 151.4548 60.0020 32.0000 1.9973 1.9985 419.8252 420.1389 0.0470 -1.0000 -1.0000 4837957 1579718921.90 151.4346 60.0020 32.0000 1.9973 1.9986 419.9465 420.2588 0.0468 -1.0000 -1.0000 4838020 1579718922.00 151.4346 60.0020 32.0000 1.9964 1.9976 420.2445 420.5592 0.0469 -1.0000 -1.0000 4838254 1579718922.10 151.4346 60.0020 32.0000 1.9965 1.9978 420.3679 420.6818 0.0468 -1.0000 -1.0000 4838316 1579718922.20 151.4346 60.0020 32.0000 1.9972 1.9984 420.0574 420.3708 0.0468 -1.0000 -1.0000 4838379 1579718922.30 151.4346 60.0020 32.0000 1.9976 1.9988 419.9431 420.2565 0.0469 -1.0000 -1.0000 4838457 1579718922.40 151.4456 60.0020 32.0000 1.9974 1.9987 419.9090 420.2234 0.0470 -1.0000 -1.0000 4838519 1579718922.50 151.4509 60.0020 32.0000 1.9965 1.9977 419.8848 420.2001 0.0471 -1.0000 -1.0000 4838801 1579718922.60 151.5144 60.0020 32.0000 1.9971 1.9983 419.7535 420.0668 0.0469 -1.0000 -1.0000 4838879 1579718922.70 151.5386 60.0020 32.0000 1.9977 1.9990 419.5047 419.8179 0.0468 -1.0000 -1.0000 4838941 1579718922.80 151.5386 60.0020 32.0000 1.9978 1.9990 419.4542 419.7675 0.0469 -1.0000 -1.0000 4839004 1579718922.90 151.5386 60.0020 32.0000 1.9967 1.9980 419.6943 420.0073 0.0468 -1.0000 -1.0000 4839082 1579718923.00 151.5760 60.0020 32.0000 1.9969 1.9982 419.9329 420.2460 0.0468 -1.0000 -1.0000 4839457 1579718923.10 151.5760 60.0020 32.0000 1.9978 1.9990 419.7701 420.0826 0.0467 -1.0000 -1.0000 4839520 1579718923.20 151.5760 60.0020 32.0000 1.9972 1.9984 419.8185 420.1324 0.0469 -1.0000 -1.0000 4839597 1579718923.30 151.5760 60.0020 32.0000 1.9968 1.9980 419.9030 420.2169 0.0468 -1.0000 -1.0000 4839660 1579718923.40 151.5760 60.0020 32.0000 1.9960 1.9972 419.8148 420.1279 0.0468 -1.0000 -1.0000 4839738 1579718923.50 151.4693 60.0020 32.0000 1.9974 1.9986 419.5271 419.8418 0.0470 -1.0000 -1.0000 4840504 1579718923.60 151.4693 60.0020 32.0000 1.9980 1.9992 419.4781 419.7911 0.0468 -1.0000 -1.0000 4840597 1579718923.70 151.4693 60.0020 32.0000 1.9961 1.9973 419.6526 419.9655 0.0468 -1.0000 -1.0000 4840660 1579718923.80 151.4693 60.0020 32.0000 1.9965 1.9977 419.8222 420.1355 0.0468 -1.0000 -1.0000 4840722 1579718923.90 151.4693 60.0020 32.0000 1.9959 1.9972 419.9420 420.2550 0.0468 -1.0000 -1.0000 4840785 1579718924.00 151.4694 60.0020 32.0000 1.9974 1.9986 419.8997 420.2139 0.0470 -1.0000 -1.0000 4840863 1579718924.10 151.4736 60.0020 32.0000 1.9980 1.9992 419.8667 420.1807 0.0469 -1.0000 -1.0000 4840926 1579718924.20 151.4736 60.0020 32.0000 1.9973 1.9985 420.2722 420.5864 0.0469 -1.0000 -1.0000 4840988 1579718924.30 151.4736 60.0020 32.0000 1.9970 1.9982 420.6894 421.0033 0.0468 -1.0000 -1.0000 4841066 1579718924.40 151.4736 60.0020 32.0000 1.9965 1.9977 421.0760 421.3910 0.0469 -1.0000 -1.0000 4841129 1579718924.50 151.4736 60.0020 32.0000 1.9974 1.9986 421.4825 421.7968 0.0469 -1.0000 -1.0000 4841191 1579718924.60 151.4744 60.0020 32.0000 1.9974 1.9987 421.8359 422.1507 0.0468 -1.0000 -1.0000 4841254 1579718924.70 151.4744 60.0020 32.0000 1.9966 1.9979 421.5076 421.8218 0.0467 -1.0000 -1.0000 4841316 1579718924.80 151.4744 60.0020 32.0000 1.9961 1.9973 421.2967 421.6103 0.0467 -1.0000 -1.0000 4841394 1579718924.90 151.4744 60.0020 32.0000 1.9968 1.9980 421.5032 421.8176 0.0468 -1.0000 -1.0000 4841457 1579718925.00 151.4744 60.0020 32.0000 1.9979 1.9991 422.0125 422.3288 0.0470 -1.0000 -1.0000 4841520 1579718925.10 151.5528 60.0015 32.0000 1.9970 1.9982 422.1550 422.4704 0.0469 -1.0000 -1.0000 4841582 1579718925.20 151.5692 60.0014 32.0000 1.9970 1.9982 422.4228 422.7377 0.0467 -1.0000 -1.0000 4841660 1579718925.30 151.5692 60.0014 32.0000 1.9956 1.9968 423.0167 423.3329 0.0469 -1.0000 -1.0000 4841723 1579718925.40 151.5692 60.0014 32.0000 1.9969 1.9981 423.8366 424.1533 0.0469 -1.0000 -1.0000 4841801 1579718925.50 151.5692 60.0014 32.0000 1.9970 1.9982 424.4436 424.7606 0.0468 -1.0000 -1.0000 4841863 1579718925.60 151.5692 60.0014 32.0000 1.9974 1.9986 424.7346 425.0521 0.0469 -1.0000 -1.0000 4841926 1579718925.70 151.5692 60.0014 32.0000 1.9963 1.9975 424.4594 424.7761 0.0468 -1.0000 -1.0000 4841988 1579718925.80 151.4981 60.0014 32.0000 1.9969 1.9981 423.9367 424.2534 0.0469 -1.0000 -1.0000 4842050 1579718925.90 151.4981 60.0014 32.0000 1.9967 1.9979 422.8681 423.1827 0.0466 -1.0000 -1.0000 4842113 1579718926.00 151.4981 60.0014 32.0000 1.9965 1.9977 422.1846 422.4986 0.0468 -1.0000 -1.0000 4842191 1579718926.10 151.4981 60.0014 32.0000 1.9971 1.9983 422.1855 422.5006 0.0468 -1.0000 -1.0000 4842332 1579718926.20 151.4981 60.0014 32.0000 1.9961 1.9973 422.0033 422.3175 0.0467 -1.0000 -1.0000 4842394 1579718926.30 151.4638 60.0014 32.0000 1.9975 1.9987 421.6572 421.9722 0.0469 -1.0000 -1.0000 4842457 1579718926.40 151.4412 60.0014 32.0000 1.9973 1.9985 422.2277 422.5429 0.0468 -1.0000 -1.0000 4842519 1579718926.50 151.4412 60.0014 32.0000 1.9967 1.9980 423.0809 423.3972 0.0469 -1.0000 -1.0000 4842582 1579718926.60 151.4412 60.0014 32.0000 1.9970 1.9983 422.9427 423.2583 0.0468 -1.0000 -1.0000 4842894 1579718926.70 151.4412 60.0014 32.0000 1.9965 1.9977 423.5803 423.8963 0.0468 -1.0000 -1.0000 4842957 1579718926.80 151.4412 60.0014 32.0000 1.9974 1.9987 424.0600 424.3762 0.0468 -1.0000 -1.0000 4843019 1579718926.90 151.4403 60.0014 32.0000 1.9974 1.9986 423.9813 424.2971 0.0468 -1.0000 -1.0000 4843097 1579718927.00 151.4403 60.0014 32.0000 1.9975 1.9987 423.5856 423.9017 0.0468 -1.0000 -1.0000 4843160 1579718927.10 151.4403 60.0014 32.0000 1.9970 1.9982 423.6832 424.0004 0.0470 -1.0000 -1.0000 4843535 1579718927.20 151.4403 60.0014 32.0000 1.9962 1.9974 423.8319 424.1480 0.0468 -1.0000 -1.0000 4843613 1579718927.30 151.4403 60.0014 32.0000 1.9969 1.9981 423.9354 424.2518 0.0469 -1.0000 -1.0000 4843675 1579718927.40 151.4403 60.0014 32.0000 1.9977 1.9989 423.8464 424.1625 0.0468 -1.0000 -1.0000 4843738 1579718927.50 151.5479 60.0014 32.0000 1.9977 1.9990 423.4082 423.7252 0.0470 -1.0000 -1.0000 4843801 1579718927.60 151.5716 60.0014 32.0000 1.9970 1.9982 423.2917 423.6083 0.0469 -1.0000 -1.0000 4844035 1579718927.70 151.5716 60.0014 32.0000 1.9966 1.9978 423.2281 423.5442 0.0469 -1.0000 -1.0000 4844113 1579718927.80 151.5716 60.0014 32.0000 1.9973 1.9985 422.9623 423.2784 0.0469 -1.0000 -1.0000 4844175 1579718927.90 151.5716 60.0014 32.0000 1.9967 1.9980 422.7580 423.0737 0.0469 -1.0000 -1.0000 4844238 1579718928.00 151.5688 60.0014 32.0000 1.9968 1.9980 422.9057 423.2216 0.0469 -1.0000 -1.0000 4844316 1579718928.10 151.5177 60.0014 32.0000 1.9963 1.9975 422.8700 423.1861 0.0469 -1.0000 -1.0000 4844379 1579718928.20 151.5177 60.0014 32.0000 1.9969 1.9981 422.9040 423.2204 0.0469 -1.0000 -1.0000 4845066 1579718928.30 151.5177 60.0014 32.0000 1.9974 1.9987 422.7218 423.0379 0.0469 -1.0000 -1.0000 4845144 1579718928.40 151.5177 60.0014 32.0000 1.9971 1.9984 422.7599 423.0751 0.0468 -1.0000 -1.0000 4845207 1579718928.50 151.5177 60.0014 32.0000 1.9962 1.9974 423.0530 423.3698 0.0470 -1.0000 -1.0000 4845269 1579718928.60 151.4610 60.0014 32.0000 1.9964 1.9977 423.5381 423.8554 0.0470 -1.0000 -1.0000 4845347 1579718928.70 151.4610 60.0014 32.0000 1.9965 1.9977 423.5379 423.8544 0.0468 -1.0000 -1.0000 4845410 1579718928.80 151.4610 60.0014 32.0000 1.9964 1.9977 423.5500 423.8654 0.0467 -1.0000 -1.0000 4845473 1579718928.90 151.4610 60.0014 32.0000 1.9971 1.9983 423.4486 423.7649 0.0469 -1.0000 -1.0000 4845535 1579718929.00 151.4610 60.0014 32.0000 1.9967 1.9979 423.3096 423.6255 0.0468 -1.0000 -1.0000 4845597 1579718929.10 151.4610 60.0014 32.0000 1.9967 1.9980 422.9153 423.2307 0.0468 -1.0000 -1.0000 4845660 1579718929.20 151.3959 60.0014 32.0000 1.9977 1.9989 422.5523 422.8686 0.0469 -1.0000 -1.0000 4845770 1579718929.30 151.3959 60.0014 32.0000 1.9971 1.9983 422.1905 422.5058 0.0469 -1.0000 -1.0000 4845832 1579718929.40 151.3959 60.0014 32.0000 1.9972 1.9984 422.1567 422.4721 0.0468 -1.0000 -1.0000 4845910 1579718929.50 151.3959 60.0014 32.0000 1.9963 1.9975 422.0974 422.4127 0.0469 -1.0000 -1.0000 4845973 1579718929.60 151.3959 60.0014 32.0000 1.9965 1.9978 422.1472 422.4632 0.0469 -1.0000 -1.0000 4846035 1579718929.70 151.4989 60.0015 32.0000 1.9966 1.9978 422.0483 422.3633 0.0468 -1.0000 -1.0000 4846316 1579718929.80 151.4989 60.0015 32.0000 1.9974 1.9986 422.0038 422.3185 0.0468 -1.0000 -1.0000 4846379 1579718929.90 151.4989 60.0015 32.0000 1.9975 1.9987 421.8952 422.2103 0.0469 -1.0000 -1.0000 4846441 1579718930.00 151.4989 60.0015 32.0000 1.9966 1.9979 422.1129 422.4294 0.0470 -1.0000 -1.0000 4846519 1579718930.10 151.4989 60.0015 32.0000 1.9962 1.9974 422.1942 422.5105 0.0469 -1.0000 -1.0000 4846582 1579718930.20 151.5294 60.0015 32.0000 1.9980 1.9992 422.0605 422.3756 0.0468 -1.0000 -1.0000 4846644 1579718930.30 151.5340 60.0015 32.0000 1.9979 1.9991 421.9033 422.2184 0.0469 -1.0000 -1.0000 4846707 1579718930.40 151.5340 60.0015 32.0000 1.9973 1.9985 421.7918 422.1077 0.0470 -1.0000 -1.0000 4846769 1579718930.50 151.5340 60.0015 32.0000 1.9973 1.9985 421.6655 421.9809 0.0469 -1.0000 -1.0000 4846832 1579718930.60 151.5340 60.0015 32.0000 1.9964 1.9976 421.4947 421.8108 0.0470 -1.0000 -1.0000 4846910 1579718930.70 151.5340 60.0015 32.0000 1.9967 1.9980 421.3438 421.6579 0.0468 -1.0000 -1.0000 4846972 1579718930.80 151.5340 60.0015 32.0000 1.9978 1.9990 421.0595 421.3737 0.0468 -1.0000 -1.0000 4847035 1579718930.90 151.4630 60.0015 32.0000 1.9975 1.9988 420.6278 420.9423 0.0470 -1.0000 -1.0000 4847113 1579718931.00 151.4630 60.0015 32.0000 1.9965 1.9977 420.1559 420.4696 0.0469 -1.0000 -1.0000 4847175 1579718931.10 151.4630 60.0015 32.0000 1.9970 1.9982 419.9334 420.2484 0.0470 -1.0000 -1.0000 4847238 1579718931.20 151.4630 60.0015 32.0000 1.9971 1.9984 419.6508 419.9639 0.0467 -1.0000 -1.0000 4847332 1579718931.30 151.4630 60.0015 32.0000 1.9973 1.9986 419.6065 419.9195 0.0468 -1.0000 -1.0000 4847550 1579718931.40 151.4630 60.0015 32.0000 1.9964 1.9976 419.5134 419.8267 0.0469 -1.0000 -1.0000 4847629 1579718931.50 151.4840 60.0015 32.0000 1.9962 1.9974 419.5789 419.8918 0.0468 -1.0000 -1.0000 4847691 1579718931.60 151.4840 60.0015 32.0000 1.9970 1.9983 419.9181 420.2314 0.0468 -1.0000 -1.0000 4847754 1579718931.70 151.4840 60.0015 32.0000 1.9978 1.9990 420.2915 420.6051 0.0468 -1.0000 -1.0000 4847832 1579718931.80 151.4840 60.0015 32.0000 1.9971 1.9983 420.2111 420.5246 0.0468 -1.0000 -1.0000 4848050 1579718931.90 151.4840 60.0015 32.0000 1.9965 1.9977 420.1581 420.4723 0.0469 -1.0000 -1.0000 4848113 1579718932.00 151.5754 60.0015 32.0000 1.9961 1.9973 420.1516 420.4653 0.0468 -1.0000 -1.0000 4848191 1579718932.10 151.5767 60.0015 32.0000 1.9971 1.9983 420.5093 420.8222 0.0467 -1.0000 -1.0000 4848254 1579718932.20 151.5767 60.0015 32.0000 1.9977 1.9990 420.9077 421.2218 0.0468 -1.0000 -1.0000 4848316 1579718932.30 151.5767 60.0015 32.0000 1.9979 1.9992 421.0199 421.3339 0.0468 -1.0000 -1.0000 4848597 1579718932.40 151.5767 60.0015 32.0000 1.9965 1.9978 421.3242 421.6386 0.0468 -1.0000 -1.0000 4848675 1579718932.50 151.5770 60.0015 32.0000 1.9966 1.9978 421.3349 421.6504 0.0470 -1.0000 -1.0000 4848738 1579718932.60 151.5878 60.0015 32.0000 1.9966 1.9978 421.1327 421.4482 0.0470 -1.0000 -1.0000 4848816 1579718932.70 151.5878 60.0015 32.0000 1.9978 1.9990 420.9561 421.2713 0.0470 -1.0000 -1.0000 4848879 1579718932.80 151.5878 60.0015 32.0000 1.9972 1.9985 420.8695 421.1844 0.0469 -1.0000 -1.0000 4849050 1579718932.90 151.5878 60.0015 32.0000 1.9971 1.9983 420.9831 421.2976 0.0469 -1.0000 -1.0000 4849113 1579718933.00 151.5878 60.0015 32.0000 1.9960 1.9972 421.1529 421.4677 0.0469 -1.0000 -1.0000 4849175 1579718933.10 151.4866 60.0015 32.0000 1.9969 1.9981 421.1884 421.5029 0.0469 -1.0000 -1.0000 4849238 1579718933.20 151.4866 60.0015 32.0000 1.9965 1.9977 421.0234 421.3384 0.0469 -1.0000 -1.0000 4849316 1579718933.30 151.4866 60.0015 32.0000 1.9971 1.9983 421.0469 421.3619 0.0470 -1.0000 -1.0000 4849566 1579718933.40 151.4866 60.0015 32.0000 1.9972 1.9985 421.0537 421.3698 0.0471 -1.0000 -1.0000 4849644 1579718933.50 151.4866 60.0015 32.0000 1.9965 1.9977 421.2107 421.5262 0.0469 -1.0000 -1.0000 4849707 1579718933.60 151.4599 60.0015 32.0000 1.9969 1.9981 421.0921 421.4069 0.0469 -1.0000 -1.0000 4849769 1579718933.70 151.4124 60.0015 32.0000 1.9968 1.9981 420.9581 421.2731 0.0469 -1.0000 -1.0000 4849847 1579718933.80 151.4124 60.0015 32.0000 1.9971 1.9984 420.9802 421.2948 0.0469 -1.0000 -1.0000 4850020 1579718933.90 151.4124 60.0015 32.0000 1.9973 1.9985 420.9949 421.3100 0.0470 -1.0000 -1.0000 4850082 1579718934.00 151.4124 60.0015 32.0000 1.9974 1.9987 421.2376 421.5532 0.0471 -1.0000 -1.0000 4850160 1579718934.10 151.4124 60.0015 32.0000 1.9961 1.9973 421.3170 421.6325 0.0469 -1.0000 -1.0000 4850223 1579718934.20 151.4565 60.0015 32.0000 1.9968 1.9980 421.3457 421.6611 0.0469 -1.0000 -1.0000 4850285 1579718934.30 151.4565 60.0015 32.0000 1.9965 1.9978 421.0488 421.3631 0.0468 -1.0000 -1.0000 4850363 1579718934.40 151.4565 60.0015 32.0000 1.9977 1.9990 420.6876 421.0026 0.0470 -1.0000 -1.0000 4851066 1579718934.50 151.4565 60.0015 32.0000 1.9974 1.9986 420.5606 420.8759 0.0470 -1.0000 -1.0000 4851129 1579718934.60 151.4565 60.0015 32.0000 1.9962 1.9975 420.7501 421.0648 0.0469 -1.0000 -1.0000 4851191 1579718934.70 151.4588 60.0015 32.0000 1.9975 1.9987 420.7326 421.0476 0.0470 -1.0000 -1.0000 4851254 1579718934.80 151.5315 60.0015 32.0000 1.9973 1.9985 420.7960 421.1110 0.0470 -1.0000 -1.0000 4851316 1579718934.90 151.5315 60.0015 32.0000 1.9971 1.9983 420.6933 421.0077 0.0469 -1.0000 -1.0000 4851394 1579718935.00 151.5315 60.0015 32.0000 1.9963 1.9975 420.6087 420.9232 0.0469 -1.0000 -1.0000 4851457 1579718935.10 151.5315 60.0015 32.0000 1.9965 1.9977 420.3130 420.6273 0.0470 -1.0000 -1.0000 4851519 1579718935.20 151.5315 60.0015 32.0000 1.9970 1.9982 420.0389 420.3537 0.0470 -1.0000 -1.0000 4851598 1579718935.30 151.5749 60.0015 32.0000 1.9967 1.9979 419.6848 419.9985 0.0469 -1.0000 -1.0000 4851660 1579718935.40 151.5749 60.0015 32.0000 1.9972 1.9984 419.5737 419.8880 0.0470 -1.0000 -1.0000 4851785 1579718935.50 151.5749 60.0015 32.0000 1.9971 1.9984 419.5480 419.8626 0.0470 -1.0000 -1.0000 4851847 1579718935.60 151.5749 60.0015 32.0000 1.9969 1.9982 419.8082 420.1227 0.0470 -1.0000 -1.0000 4851910 1579718935.70 151.5749 60.0015 32.0000 1.9966 1.9979 419.9967 420.3114 0.0470 -1.0000 -1.0000 4851988 1579718935.80 151.4813 60.0015 32.0000 1.9972 1.9984 419.8098 420.1236 0.0469 -1.0000 -1.0000 4852050 1579718935.90 151.4491 60.0015 32.0000 1.9976 1.9989 419.9314 420.2454 0.0469 -1.0000 -1.0000 4852285 1579718936.00 151.4491 60.0015 32.0000 1.9967 1.9979 420.0991 420.4140 0.0471 -1.0000 -1.0000 4852363 1579718936.10 151.4491 60.0015 32.0000 1.9961 1.9973 420.1664 420.4824 0.0471 -1.0000 -1.0000 4852425 1579718936.20 151.4491 60.0015 32.0000 1.9967 1.9980 420.1780 420.4926 0.0470 -1.0000 -1.0000 4852488 1579718936.30 151.4491 60.0015 32.0000 1.9970 1.9982 419.9949 420.3091 0.0469 -1.0000 -1.0000 4852550 1579718936.40 151.4491 60.0015 32.0000 1.9982 1.9995 419.9106 420.2250 0.0470 -1.0000 -1.0000 4852847 1579718936.50 151.4491 60.0015 32.0000 1.9971 1.9983 420.2335 420.5477 0.0469 -1.0000 -1.0000 4852910 1579718936.60 151.4491 60.0015 32.0000 1.9972 1.9984 420.4173 420.7333 0.0472 -1.0000 -1.0000 4852972 1579718936.70 151.4491 60.0015 32.0000 1.9970 1.9982 420.4194 420.7351 0.0471 -1.0000 -1.0000 4853035 1579718936.80 151.4491 60.0015 32.0000 1.9972 1.9984 420.3143 420.6297 0.0471 -1.0000 -1.0000 4853097 1579718936.90 151.5128 60.0015 32.0000 1.9973 1.9986 420.2965 420.6112 0.0470 -1.0000 -1.0000 4854113 1579718937.00 151.5128 60.0015 32.0000 1.9976 1.9989 420.2705 420.5858 0.0470 -1.0000 -1.0000 4854175 1579718937.10 151.5128 60.0015 32.0000 1.9969 1.9981 420.2384 420.5534 0.0470 -1.0000 -1.0000 4854238 1579718937.20 151.5128 60.0015 32.0000 1.9975 1.9987 420.1904 420.5050 0.0470 -1.0000 -1.0000 4854301 1579718937.30 151.5128 60.0015 32.0000 1.9981 1.9993 419.9379 420.2532 0.0471 -1.0000 -1.0000 4854363 1579718937.40 151.5128 60.0015 32.0000 1.9974 1.9986 419.9613 420.2759 0.0470 -1.0000 -1.0000 4854441 1579718937.50 151.5776 60.0015 32.0000 1.9974 1.9987 420.0151 420.3309 0.0471 -1.0000 -1.0000 4854504 1579718937.60 151.5820 60.0015 32.0000 1.9964 1.9977 420.0889 420.4038 0.0470 -1.0000 -1.0000 4854566 1579718937.70 151.5820 60.0015 32.0000 1.9976 1.9989 419.9841 420.2985 0.0470 -1.0000 -1.0000 4854644 1579718937.80 151.5820 60.0015 32.0000 1.9979 1.9991 419.8607 420.1748 0.0469 -1.0000 -1.0000 4854707 1579718937.90 151.5820 60.0015 32.0000 1.9975 1.9987 419.8730 420.1869 0.0470 -1.0000 -1.0000 4854769 1579718938.00 151.5820 60.0015 32.0000 1.9964 1.9976 420.0843 420.3990 0.0470 -1.0000 -1.0000 4854847 1579718938.10 151.5820 60.0015 32.0000 1.9970 1.9983 419.9456 420.2601 0.0470 -1.0000 -1.0000 4854910 1579718938.20 151.5820 60.0015 32.0000 1.9970 1.9982 419.8280 420.1426 0.0470 -1.0000 -1.0000 4854972 1579718938.30 151.5791 60.0015 32.0000 1.9972 1.9985 419.8636 420.1783 0.0470 -1.0000 -1.0000 4855035 1579718938.40 151.5799 60.0015 32.0000 1.9966 1.9978 419.9167 420.2321 0.0471 -1.0000 -1.0000 4855097 1579718938.50 151.5799 60.0015 32.0000 1.9968 1.9980 420.1249 420.4404 0.0471 -1.0000 -1.0000 4855160 1579718938.60 151.4631 60.0015 32.0000 1.9972 1.9984 420.0569 420.3718 0.0471 -1.0000 -1.0000 4855238 1579718938.70 151.4631 60.0015 32.0000 1.9978 1.9990 419.9458 420.2605 0.0470 -1.0000 -1.0000 4855301 1579718938.80 151.4631 60.0015 32.0000 1.9972 1.9985 419.9042 420.2193 0.0471 -1.0000 -1.0000 4855363 1579718938.90 151.4631 60.0015 32.0000 1.9970 1.9983 420.0088 420.3241 0.0471 -1.0000 -1.0000 4855441 1579718939.00 151.4631 60.0015 32.0000 1.9963 1.9975 419.8597 420.1752 0.0471 -1.0000 -1.0000 4855504 1579718939.10 151.4631 60.0015 32.0000 1.9972 1.9985 419.7217 420.0362 0.0469 -1.0000 -1.0000 4855566 1579718939.20 151.4631 60.0015 32.0000 1.9974 1.9986 419.6675 419.9822 0.0472 -1.0000 -1.0000 4855629 1579718939.30 151.4631 60.0015 32.0000 1.9972 1.9985 419.8146 420.1288 0.0470 -1.0000 -1.0000 4855691 1579718939.40 151.4631 60.0015 32.0000 1.9961 1.9974 419.9567 420.2720 0.0471 -1.0000 -1.0000 4855769 1579718939.50 151.4631 60.0015 32.0000 1.9964 1.9976 419.9646 420.2792 0.0470 -1.0000 -1.0000 4855832 1579718939.60 151.4631 60.0015 32.0000 1.9968 1.9981 419.8693 420.1848 0.0471 -1.0000 -1.0000 4855894 1579718939.70 151.4711 60.0015 32.0000 1.9970 1.9983 419.7497 420.0644 0.0470 -1.0000 -1.0000 4855973 1579718939.80 151.4711 60.0015 32.0000 1.9977 1.9989 419.9251 420.2401 0.0471 -1.0000 -1.0000 4856035 1579718939.90 151.4711 60.0015 32.0000 1.9963 1.9975 419.9377 420.2524 0.0471 -1.0000 -1.0000 4856098 1579718940.00 151.4711 60.0015 32.0000 1.9960 1.9973 419.9199 420.2361 0.0473 -1.0000 -1.0000 4856379 1579718940.10 151.4711 60.0015 32.0000 1.9970 1.9982 419.7209 420.0360 0.0470 -1.0000 -1.0000 4856441 1579718940.20 151.4711 60.0015 32.0000 1.9970 1.9982 419.7256 420.0412 0.0472 -1.0000 -1.0000 4856504 1579718940.30 151.4711 60.0015 32.0000 1.9968 1.9981 419.8116 420.1269 0.0471 -1.0000 -1.0000 4856582 1579718940.40 151.4848 60.0015 32.0000 1.9965 1.9977 419.8280 420.1433 0.0471 -1.0000 -1.0000 4856644 1579718940.50 151.6004 60.0015 32.0000 1.9967 1.9979 419.8363 420.1515 0.0471 -1.0000 -1.0000 4857035 1579718940.60 151.6004 60.0015 32.0000 1.9973 1.9985 419.6771 419.9925 0.0471 -1.0000 -1.0000 4857097 1579718940.70 151.6004 60.0015 32.0000 1.9968 1.9980 419.5928 419.9083 0.0472 -1.0000 -1.0000 4857160 1579718940.80 151.6004 60.0015 32.0000 1.9971 1.9984 419.6469 419.9609 0.0470 -1.0000 -1.0000 4857222 1579718940.90 151.6004 60.0015 32.0000 1.9966 1.9978 419.6558 419.9701 0.0470 -1.0000 -1.0000 4857301 1579718941.00 151.5611 60.0015 32.0000 1.9971 1.9984 419.6911 420.0063 0.0472 -1.0000 -1.0000 4857550 1579718941.10 151.5415 60.0015 32.0000 1.9964 1.9977 419.6482 419.9626 0.0470 -1.0000 -1.0000 4857613 1579718941.20 151.5415 60.0015 32.0000 1.9969 1.9981 419.4343 419.7487 0.0471 -1.0000 -1.0000 4857675 1579718941.30 151.5415 60.0015 32.0000 1.9972 1.9984 419.3255 419.6396 0.0470 -1.0000 -1.0000 4857738 1579718941.40 151.5415 60.0015 32.0000 1.9968 1.9980 419.2089 419.5232 0.0471 -1.0000 -1.0000 4857816 1579718941.50 151.5415 60.0015 32.0000 1.9961 1.9973 419.1811 419.4960 0.0470 -1.0000 -1.0000 4858050 1579718941.60 151.4483 60.0015 32.0000 1.9974 1.9986 418.9609 419.2753 0.0471 -1.0000 -1.0000 4858113 1579718941.70 151.4483 60.0015 32.0000 1.9976 1.9988 418.8942 419.2084 0.0471 -1.0000 -1.0000 4858191 1579718941.80 151.4483 60.0015 32.0000 1.9977 1.9990 418.8998 419.2144 0.0471 -1.0000 -1.0000 4858254 1579718941.90 151.4483 60.0015 32.0000 1.9974 1.9986 419.0058 419.3204 0.0471 -1.0000 -1.0000 4858316 1579718942.00 151.4483 60.0015 32.0000 1.9969 1.9982 419.0161 419.3309 0.0471 -1.0000 -1.0000 4858550 1579718942.10 151.5221 60.0015 32.0000 1.9975 1.9987 418.9077 419.2228 0.0473 -1.0000 -1.0000 4858613 1579718942.20 151.5290 60.0015 32.0000 1.9973 1.9985 418.8254 419.1399 0.0471 -1.0000 -1.0000 4858675 1579718942.30 151.5290 60.0015 32.0000 1.9978 1.9991 418.7645 419.0789 0.0471 -1.0000 -1.0000 4858754 1579718942.40 151.5290 60.0015 32.0000 1.9970 1.9982 418.8808 419.1950 0.0471 -1.0000 -1.0000 4858816 1579718942.50 151.5290 60.0015 32.0000 1.9967 1.9979 419.0157 419.3305 0.0472 -1.0000 -1.0000 4858879 1579718942.60 151.5290 60.0015 32.0000 1.9970 1.9983 419.1027 419.4173 0.0471 -1.0000 -1.0000 4858941 1579718942.70 151.5846 60.0015 32.0000 1.9975 1.9988 419.1363 419.4514 0.0471 -1.0000 -1.0000 4859004 1579718942.80 151.5846 60.0015 32.0000 1.9965 1.9978 419.5105 419.8261 0.0472 -1.0000 -1.0000 4859066 1579718942.90 151.5846 60.0015 32.0000 1.9967 1.9979 420.0015 420.3167 0.0471 -1.0000 -1.0000 4859144 1579718943.00 151.5846 60.0015 32.0000 1.9972 1.9984 419.8733 420.1887 0.0471 -1.0000 -1.0000 4859207 1579718943.10 151.5846 60.0015 32.0000 1.9968 1.9980 419.6881 420.0033 0.0471 -1.0000 -1.0000 4859269 1579718943.20 151.5556 60.0015 32.0000 1.9967 1.9980 419.4842 419.7992 0.0471 -1.0000 -1.0000 4859347 1579718943.30 151.5529 60.0015 32.0000 1.9968 1.9980 419.8015 420.1172 0.0472 -1.0000 -1.0000 4859410 1579718943.40 151.5529 60.0015 32.0000 1.9963 1.9976 420.1284 420.4435 0.0470 -1.0000 -1.0000 4859472 1579718943.50 151.5529 60.0015 32.0000 1.9967 1.9979 420.1946 420.5112 0.0472 -1.0000 -1.0000 4859535 1579718943.60 151.5529 60.0015 32.0000 1.9973 1.9985 420.1311 420.4466 0.0471 -1.0000 -1.0000 4900285 1579718943.70 151.5529 60.0015 32.0000 1.9955 1.9967 420.2109 420.5261 0.0470 -1.0000 -1.0000 4900363 1579718943.80 151.4930 60.0015 32.0000 1.9963 1.9975 419.9261 420.2417 0.0472 -1.0000 -1.0000 4900426 1579718943.90 151.4930 60.0015 32.0000 1.9971 1.9984 419.9194 420.2350 0.0472 -1.0000 -1.0000 4900488 1579718944.00 151.4930 60.0015 32.0000 1.9978 1.9990 419.8056 420.1206 0.0470 -1.0000 -1.0000 4900550 1579718944.10 151.4930 60.0015 32.0000 1.9970 1.9982 420.1093 420.4248 0.0471 -1.0000 -1.0000 4900613 1579718944.20 151.4930 60.0015 32.0000 1.9975 1.9987 420.3644 420.6798 0.0470 -1.0000 -1.0000 4900676 1579718944.30 151.4518 60.0015 32.0000 1.9960 1.9972 420.5237 420.8390 0.0471 -1.0000 -1.0000 4900754 1579718944.40 151.4394 60.0015 32.0000 1.9969 1.9982 420.6425 420.9583 0.0471 -1.0000 -1.0000 4900816 1579718944.50 151.4394 60.0015 32.0000 1.9972 1.9985 420.6504 420.9655 0.0469 -1.0000 -1.0000 4900879 1579718944.60 151.4394 60.0015 32.0000 1.9973 1.9985 420.5766 420.8914 0.0470 -1.0000 -1.0000 4901066 1579718944.70 151.4394 60.0015 32.0000 1.9967 1.9979 420.7380 421.0535 0.0471 -1.0000 -1.0000 4901129 1579718944.80 151.4394 60.0015 32.0000 1.9964 1.9976 420.8122 421.1284 0.0472 -1.0000 -1.0000 4901191 1579718944.90 151.4585 60.0012 32.0000 1.9974 1.9986 420.7062 421.0224 0.0471 -1.0000 -1.0000 4901269 1579718945.00 151.4585 60.0012 32.0000 1.9972 1.9984 420.3567 420.6718 0.0471 -1.0000 -1.0000 4901332 1579718945.10 151.4585 60.0012 32.0000 1.9963 1.9975 420.3455 420.6614 0.0471 -1.0000 -1.0000 4901551 1579718945.20 151.4585 60.0012 32.0000 1.9963 1.9975 420.2769 420.5927 0.0472 -1.0000 -1.0000 4901629 1579718945.30 151.4585 60.0012 32.0000 1.9966 1.9978 420.2503 420.5659 0.0471 -1.0000 -1.0000 4901691 1579718945.40 151.5034 60.0012 32.0000 1.9962 1.9975 420.1454 420.4608 0.0471 -1.0000 -1.0000 4901769 1579718945.50 151.5284 60.0012 32.0000 1.9964 1.9976 420.0934 420.4085 0.0470 -1.0000 -1.0000 4901832 1579718945.60 151.5284 60.0012 32.0000 1.9966 1.9978 420.1756 420.4901 0.0470 -1.0000 -1.0000 4902050 1579718945.70 151.5284 60.0012 32.0000 1.9967 1.9980 420.2206 420.5359 0.0470 -1.0000 -1.0000 4902129 1579718945.80 151.5284 60.0012 32.0000 1.9964 1.9976 420.2311 420.5460 0.0470 -1.0000 -1.0000 4902207 1579718945.90 151.5284 60.0012 32.0000 1.9971 1.9983 420.0775 420.3923 0.0470 -1.0000 -1.0000 4902270 1579718946.00 151.4936 60.0012 32.0000 1.9979 1.9991 419.8007 420.1153 0.0471 -1.0000 -1.0000 4902332 1579718946.10 151.4906 60.0012 32.0000 1.9964 1.9976 419.7924 420.1073 0.0471 -1.0000 -1.0000 4902582 1579718946.20 151.4906 60.0012 32.0000 1.9965 1.9977 419.8028 420.1177 0.0471 -1.0000 -1.0000 4902644 1579718946.30 151.4906 60.0012 32.0000 1.9969 1.9982 419.6356 419.9506 0.0471 -1.0000 -1.0000 4902722 1579718946.40 151.4906 60.0012 32.0000 1.9974 1.9986 419.6456 419.9603 0.0471 -1.0000 -1.0000 4902785 1579718946.50 151.4906 60.0012 32.0000 1.9975 1.9987 419.7525 420.0679 0.0472 -1.0000 -1.0000 4902847 1579718946.60 151.4919 60.0012 32.0000 1.9967 1.9979 419.8842 420.1999 0.0472 -1.0000 -1.0000 4902925 1579718946.70 151.4919 60.0012 32.0000 1.9968 1.9981 419.8819 420.1972 0.0471 -1.0000 -1.0000 4903801 1579718946.80 151.4919 60.0012 32.0000 1.9965 1.9978 419.7504 420.0655 0.0471 -1.0000 -1.0000 4903863 1579718946.90 151.4919 60.0012 32.0000 1.9975 1.9988 419.4526 419.7675 0.0471 -1.0000 -1.0000 4903941 1579718947.00 151.4919 60.0012 32.0000 1.9969 1.9982 419.3634 419.6784 0.0471 -1.0000 -1.0000 4904004 1579718947.10 151.4919 60.0012 32.0000 1.9967 1.9979 419.3232 419.6379 0.0471 -1.0000 -1.0000 4904066 1579718947.20 151.5149 60.0012 32.0000 1.9963 1.9975 419.1599 419.4750 0.0471 -1.0000 -1.0000 4904144 1579718947.30 151.5181 60.0012 32.0000 1.9966 1.9979 419.0821 419.3967 0.0471 -1.0000 -1.0000 4904222 1579718947.40 151.5181 60.0012 32.0000 1.9976 1.9989 418.9204 419.2343 0.0470 -1.0000 -1.0000 4904285 1579718947.50 151.5181 60.0012 32.0000 1.9981 1.9993 419.0625 419.3764 0.0470 -1.0000 -1.0000 4904347 1579718947.60 151.5181 60.0012 32.0000 1.9965 1.9978 419.1093 419.4230 0.0469 -1.0000 -1.0000 4904410 1579718947.70 151.5181 60.0012 32.0000 1.9958 1.9971 419.2432 419.5580 0.0471 -1.0000 -1.0000 4904488 1579718947.80 151.5181 60.0012 32.0000 1.9964 1.9977 419.1468 419.4607 0.0470 -1.0000 -1.0000 4904550 1579718947.90 151.5421 60.0012 32.0000 1.9975 1.9987 419.1800 419.4941 0.0470 -1.0000 -1.0000 4904613 1579718948.00 151.5421 60.0012 32.0000 1.9978 1.9991 419.1799 419.4936 0.0470 -1.0000 -1.0000 4904691 1579718948.10 151.5421 60.0012 32.0000 1.9974 1.9986 419.7010 420.0156 0.0472 -1.0000 -1.0000 4904754 1579718948.20 151.5421 60.0012 32.0000 1.9961 1.9973 419.6986 420.0146 0.0472 -1.0000 -1.0000 4905035 1579718948.30 151.5421 60.0012 32.0000 1.9963 1.9975 419.4116 419.7261 0.0470 -1.0000 -1.0000 4905113 1579718948.40 151.4506 60.0012 32.0000 1.9968 1.9980 419.2783 419.5925 0.0470 -1.0000 -1.0000 4905175 1579718948.50 151.3997 60.0012 32.0000 1.9973 1.9986 419.3373 419.6517 0.0471 -1.0000 -1.0000 4905254 1579718948.60 151.3997 60.0012 32.0000 1.9960 1.9972 419.3660 419.6810 0.0471 -1.0000 -1.0000 4905332 1579718948.70 151.3997 60.0012 32.0000 1.9962 1.9974 419.4033 419.7179 0.0470 -1.0000 -1.0000 4905550 1579718948.80 151.3997 60.0012 32.0000 1.9970 1.9982 419.1958 419.5095 0.0470 -1.0000 -1.0000 4905613 1579718948.90 151.3997 60.0012 32.0000 1.9973 1.9985 418.8760 419.1900 0.0470 -1.0000 -1.0000 4905691 1579718949.00 151.3997 60.0012 32.0000 1.9974 1.9986 418.8153 419.1289 0.0469 -1.0000 -1.0000 4905770 1579718949.10 151.3997 60.0012 32.0000 1.9965 1.9977 418.9933 419.3070 0.0470 -1.0000 -1.0000 4905832 1579718949.20 151.3997 60.0012 32.0000 1.9964 1.9976 419.1019 419.4163 0.0471 -1.0000 -1.0000 4905910 1579718949.30 151.3997 60.0012 32.0000 1.9966 1.9978 419.0540 419.3674 0.0469 -1.0000 -1.0000 4905972 1579718949.40 151.3997 60.0012 32.0000 1.9969 1.9981 419.0384 419.3518 0.0469 -1.0000 -1.0000 4906066 1579718949.50 151.4351 60.0012 32.0000 1.9976 1.9988 419.0758 419.3900 0.0470 -1.0000 -1.0000 4906129 1579718949.60 151.4351 60.0012 32.0000 1.9967 1.9979 419.3018 419.6156 0.0470 -1.0000 -1.0000 4906207 1579718949.70 151.4351 60.0012 32.0000 1.9965 1.9977 419.4318 419.7465 0.0471 -1.0000 -1.0000 4906285 1579718949.80 151.4351 60.0012 32.0000 1.9966 1.9979 419.5914 419.9053 0.0470 -1.0000 -1.0000 4906457 1579718949.90 151.4351 60.0012 32.0000 1.9977 1.9989 419.5570 419.8717 0.0471 -1.0000 -1.0000 4906519 1579718950.00 151.4351 60.0012 32.0000 1.9974 1.9987 419.7498 420.0642 0.0469 -1.0000 -1.0000 4906597 1579718950.10 151.4351 60.0012 32.0000 1.9969 1.9982 419.9622 420.2763 0.0469 -1.0000 -1.0000 4906660 1579718950.20 151.4996 60.0011 32.0000 1.9962 1.9974 419.9464 420.2603 0.0469 -1.0000 -1.0000 4906722 1579718950.30 151.5319 60.0011 32.0000 1.9968 1.9981 420.1540 420.4689 0.0471 -1.0000 -1.0000 4906785 1579718950.40 151.5319 60.0011 32.0000 1.9975 1.9987 420.0721 420.3868 0.0470 -1.0000 -1.0000 4906847 1579718950.50 151.5319 60.0011 32.0000 1.9974 1.9986 420.2357 420.5502 0.0470 -1.0000 -1.0000 4906910 1579718950.60 151.5319 60.0011 32.0000 1.9971 1.9984 420.4391 420.7530 0.0468 -1.0000 -1.0000 4906988 1579718950.70 151.5319 60.0011 32.0000 1.9962 1.9974 420.7252 421.0403 0.0470 -1.0000 -1.0000 4907050 1579718950.80 151.5319 60.0011 32.0000 1.9969 1.9981 420.6387 420.9539 0.0470 -1.0000 -1.0000 4907550 1579718950.90 151.5319 60.0011 32.0000 1.9971 1.9984 420.3907 420.7059 0.0471 -1.0000 -1.0000 4907613 1579718951.00 151.5528 60.0011 32.0000 1.9964 1.9977 419.9832 420.2975 0.0469 -1.0000 -1.0000 4907691 1579718951.10 151.5591 60.0011 32.0000 1.9962 1.9974 419.9283 420.2424 0.0469 -1.0000 -1.0000 4907754 1579718951.20 151.5591 60.0011 32.0000 1.9961 1.9973 419.9798 420.2943 0.0470 -1.0000 -1.0000 4907816 1579718951.30 151.5591 60.0011 32.0000 1.9961 1.9973 419.9644 420.2782 0.0469 -1.0000 -1.0000 4907879 1579718951.40 151.5591 60.0011 32.0000 1.9976 1.9988 419.8334 420.1471 0.0469 -1.0000 -1.0000 4907957 1579718951.50 151.5591 60.0011 32.0000 1.9965 1.9978 419.9988 420.3123 0.0468 -1.0000 -1.0000 4908020 1579718951.60 151.5591 60.0011 32.0000 1.9964 1.9977 420.8910 421.2055 0.0469 -1.0000 -1.0000 4908082 1579718951.70 151.5591 60.0011 32.0000 1.9967 1.9979 421.9926 422.3071 0.0468 -1.0000 -1.0000 4908160 1579718951.80 151.5591 60.0011 32.0000 1.9969 1.9982 422.6654 422.9817 0.0470 -1.0000 -1.0000 4908285 1579718951.90 151.5591 60.0011 32.0000 1.9978 1.9990 422.7553 423.0704 0.0469 -1.0000 -1.0000 4908347 1579718952.00 151.5591 60.0011 32.0000 1.9975 1.9988 422.6047 422.9220 0.0470 -1.0000 -1.0000 4908410 1579718952.10 151.5591 60.0011 32.0000 1.9961 1.9974 422.6909 423.0070 0.0469 -1.0000 -1.0000 4908472 1579718952.20 151.4684 60.0011 32.0000 1.9966 1.9979 422.5662 422.8821 0.0469 -1.0000 -1.0000 4908535 1579718952.30 151.4684 60.0011 32.0000 1.9970 1.9982 421.7036 422.0187 0.0468 -1.0000 -1.0000 4908769 1579718952.40 151.4684 60.0011 32.0000 1.9972 1.9984 421.1798 421.4948 0.0469 -1.0000 -1.0000 4908847 1579718952.50 151.4684 60.0011 32.0000 1.9975 1.9987 420.8714 421.1859 0.0469 -1.0000 -1.0000 4908894 1579718952.60 151.4684 60.0011 32.0000 1.9968 1.9980 421.1405 421.4557 0.0470 -1.0000 -1.0000 4908972 1579718952.70 151.4684 60.0011 32.0000 1.9964 1.9976 421.2047 421.5205 0.0471 -1.0000 -1.0000 4909035 1579718952.80 151.5102 60.0011 32.0000 1.9966 1.9978 421.3440 421.6582 0.0469 -1.0000 -1.0000 4909269 1579718952.90 151.5102 60.0011 32.0000 1.9968 1.9980 421.2460 421.5613 0.0469 -1.0000 -1.0000 4909332 1579718953.00 151.5102 60.0011 32.0000 1.9966 1.9978 421.3168 421.6310 0.0468 -1.0000 -1.0000 4909394 1579718953.10 151.5102 60.0011 32.0000 1.9966 1.9979 421.3572 421.6711 0.0468 -1.0000 -1.0000 4909457 1579718953.20 151.5102 60.0011 32.0000 1.9968 1.9980 421.4077 421.7231 0.0469 -1.0000 -1.0000 4909535 1579718953.30 151.5572 60.0011 32.0000 1.9969 1.9981 421.3708 421.6863 0.0470 -1.0000 -1.0000 4909598 1579718953.40 151.5638 60.0011 32.0000 1.9964 1.9976 421.2874 421.6026 0.0469 -1.0000 -1.0000 4910285 1579718953.50 151.5638 60.0011 32.0000 1.9961 1.9973 421.3565 421.6714 0.0469 -1.0000 -1.0000 4910347 1579718953.60 151.5638 60.0011 32.0000 1.9964 1.9977 421.3388 421.6539 0.0469 -1.0000 -1.0000 4910410 1579718953.70 151.5638 60.0011 32.0000 1.9966 1.9978 421.0265 421.3397 0.0467 -1.0000 -1.0000 4910488 1579718953.80 151.5638 60.0011 32.0000 1.9969 1.9981 420.9069 421.2213 0.0470 -1.0000 -1.0000 4910550 1579718953.90 151.5638 60.0011 32.0000 1.9960 1.9972 420.9114 421.2263 0.0469 -1.0000 -1.0000 4910613 1579718954.00 151.5638 60.0011 32.0000 1.9955 1.9967 421.2077 421.5221 0.0469 -1.0000 -1.0000 4910675 1579718954.10 151.5638 60.0011 32.0000 1.9970 1.9982 421.1921 421.5073 0.0469 -1.0000 -1.0000 4910738 1579718954.20 151.5638 60.0011 32.0000 1.9967 1.9979 421.2034 421.5179 0.0469 -1.0000 -1.0000 4910801 1579718954.30 151.5638 60.0011 32.0000 1.9967 1.9980 421.2378 421.5533 0.0469 -1.0000 -1.0000 4910879 1579718954.40 151.5638 60.0011 32.0000 1.9963 1.9975 421.3140 421.6282 0.0468 -1.0000 -1.0000 4910941 1579718954.50 151.4158 60.0011 32.0000 1.9963 1.9975 421.2441 421.5585 0.0468 -1.0000 -1.0000 4911004 1579718954.60 151.4158 60.0011 32.0000 1.9965 1.9978 421.1601 421.4753 0.0470 -1.0000 -1.0000 4911082 1579718954.70 151.4158 60.0011 32.0000 1.9974 1.9986 421.1050 421.4203 0.0470 -1.0000 -1.0000 4911144 1579718954.80 151.4158 60.0011 32.0000 1.9972 1.9984 421.2005 421.5154 0.0468 -1.0000 -1.0000 4911207 1579718954.90 151.4158 60.0011 32.0000 1.9959 1.9972 421.1216 421.4356 0.0468 -1.0000 -1.0000 4911269 1579718955.00 151.5386 60.0009 32.0000 1.9963 1.9975 420.8174 421.1316 0.0469 -1.0000 -1.0000 4911332 1579718955.10 151.5386 60.0009 32.0000 1.9973 1.9985 420.6303 420.9442 0.0468 -1.0000 -1.0000 4911394 1579718955.20 151.5386 60.0009 32.0000 1.9960 1.9972 420.7331 421.0471 0.0468 -1.0000 -1.0000 4911472 1579718955.30 151.5386 60.0009 32.0000 1.9958 1.9970 420.7135 421.0270 0.0468 -1.0000 -1.0000 4911535 1579718955.40 151.5386 60.0009 32.0000 1.9957 1.9969 420.7603 421.0744 0.0469 -1.0000 -1.0000 4911613 1579718955.50 151.5084 60.0009 32.0000 1.9974 1.9986 420.7288 421.0434 0.0469 -1.0000 -1.0000 4911675 1579718955.60 151.4820 60.0009 32.0000 1.9973 1.9985 420.7158 421.0307 0.0469 -1.0000 -1.0000 4911738 1579718955.70 151.4820 60.0009 32.0000 1.9964 1.9976 420.8368 421.1509 0.0469 -1.0000 -1.0000 4911801 1579718955.80 151.4820 60.0009 32.0000 1.9963 1.9976 420.8590 421.1739 0.0469 -1.0000 -1.0000 4911863 1579718955.90 151.4820 60.0009 32.0000 1.9955 1.9967 420.9295 421.2436 0.0468 -1.0000 -1.0000 4912050 1579718956.00 151.4820 60.0009 32.0000 1.9963 1.9976 420.7130 421.0274 0.0469 -1.0000 -1.0000 4912129 1579718956.10 151.4820 60.0009 32.0000 1.9966 1.9979 420.5419 420.8567 0.0470 -1.0000 -1.0000 4912191 1579718956.20 151.4820 60.0009 32.0000 1.9966 1.9978 420.5738 420.8887 0.0470 -1.0000 -1.0000 4912254 1579718956.30 151.4820 60.0009 32.0000 1.9963 1.9976 420.6287 420.9426 0.0468 -1.0000 -1.0000 4912316 1579718956.40 151.4648 60.0009 32.0000 1.9962 1.9974 420.5196 420.8334 0.0468 -1.0000 -1.0000 4913285 1579718956.50 151.4648 60.0009 32.0000 1.9957 1.9969 420.3309 420.6436 0.0466 -1.0000 -1.0000 4913347 1579718956.60 151.4648 60.0009 32.0000 1.9967 1.9979 420.3443 420.6564 0.0467 -1.0000 -1.0000 4913425 1579718956.70 151.4648 60.0009 32.0000 1.9967 1.9980 420.2559 420.5698 0.0468 -1.0000 -1.0000 4913488 1579718956.80 151.4648 60.0009 32.0000 1.9958 1.9970 420.3095 420.6223 0.0467 -1.0000 -1.0000 4913550 1579718956.90 151.4648 60.0009 32.0000 1.9958 1.9971 420.2437 420.5568 0.0468 -1.0000 -1.0000 4913785 1579718957.00 151.4648 60.0009 32.0000 1.9960 1.9972 420.3570 420.6709 0.0469 -1.0000 -1.0000 4913847 1579718957.10 151.4648 60.0009 32.0000 1.9975 1.9988 420.1032 420.4167 0.0468 -1.0000 -1.0000 4913910 1579718957.20 151.4648 60.0009 32.0000 1.9971 1.9984 419.9813 420.2945 0.0468 -1.0000 -1.0000 4913972 1579718957.30 151.4648 60.0009 32.0000 1.9966 1.9978 420.2241 420.5367 0.0466 -1.0000 -1.0000 4914035 1579718957.40 151.4648 60.0009 32.0000 1.9960 1.9972 420.4803 420.7933 0.0467 -1.0000 -1.0000 4914113 1579718957.50 151.5378 60.0009 32.0000 1.9970 1.9982 420.4824 420.7960 0.0468 -1.0000 -1.0000 4914691 1579718957.60 151.5378 60.0009 32.0000 1.9974 1.9986 420.1458 420.4596 0.0468 -1.0000 -1.0000 4914754 1579718957.70 151.5378 60.0009 32.0000 1.9973 1.9985 420.0518 420.3655 0.0469 -1.0000 -1.0000 4914816 1579718957.80 151.5378 60.0009 32.0000 1.9962 1.9974 420.1484 420.4611 0.0467 -1.0000 -1.0000 4914894 1579718957.90 151.5378 60.0009 32.0000 1.9956 1.9968 420.2017 420.5147 0.0468 -1.0000 -1.0000 4914957 1579718958.00 151.5178 60.0009 32.0000 1.9962 1.9974 420.2001 420.5138 0.0469 -1.0000 -1.0000 4915019 1579718958.10 151.5157 60.0009 32.0000 1.9963 1.9975 420.1163 420.4299 0.0468 -1.0000 -1.0000 4915082 1579718958.20 151.5157 60.0009 32.0000 1.9969 1.9981 420.0173 420.3301 0.0467 -1.0000 -1.0000 4915144 1579718958.30 151.5157 60.0009 32.0000 1.9971 1.9983 420.0417 420.3551 0.0468 -1.0000 -1.0000 4915222 1579718958.40 151.5157 60.0009 32.0000 1.9958 1.9971 420.1429 420.4564 0.0468 -1.0000 -1.0000 4915285 1579718958.50 151.4914 60.0009 32.0000 1.9961 1.9973 420.1740 420.4874 0.0468 -1.0000 -1.0000 4915347 1579718958.60 151.4444 60.0009 32.0000 1.9969 1.9981 420.1163 420.4292 0.0467 -1.0000 -1.0000 4915425 1579718958.70 151.4444 60.0009 32.0000 1.9974 1.9986 420.0479 420.3610 0.0467 -1.0000 -1.0000 4915488 1579718958.80 151.4444 60.0009 32.0000 1.9966 1.9978 420.1464 420.4588 0.0466 -1.0000 -1.0000 4915550 1579718958.90 151.4444 60.0009 32.0000 1.9961 1.9973 420.3412 420.6541 0.0467 -1.0000 -1.0000 4915629 1579718959.00 151.4444 60.0009 32.0000 1.9965 1.9977 420.3808 420.6939 0.0467 -1.0000 -1.0000 4915691 1579718959.10 151.4797 60.0013 32.0000 1.9969 1.9981 420.2359 420.5487 0.0467 -1.0000 -1.0000 4915754 1579718959.20 151.4924 60.0014 32.0000 1.9975 1.9988 420.2338 420.5474 0.0469 -1.0000 -1.0000 4915816 1579718959.30 151.4924 60.0014 32.0000 1.9970 1.9983 420.3872 420.7006 0.0468 -1.0000 -1.0000 4915879 1579718959.40 151.4924 60.0014 32.0000 1.9957 1.9969 420.5044 420.8177 0.0467 -1.0000 -1.0000 4915957 1579718959.50 151.4924 60.0014 32.0000 1.9965 1.9977 420.1760 420.4886 0.0467 -1.0000 -1.0000 4916019 1579718959.60 151.4924 60.0014 32.0000 1.9971 1.9984 419.7342 420.0469 0.0467 -1.0000 -1.0000 4916082 1579718959.70 151.4924 60.0014 32.0000 1.9968 1.9980 419.7109 420.0227 0.0467 -1.0000 -1.0000 4916160 1579718959.80 151.4924 60.0014 32.0000 1.9963 1.9976 419.6689 419.9818 0.0468 -1.0000 -1.0000 4916222 1579718959.90 151.4924 60.0014 32.0000 1.9959 1.9971 419.5872 419.8992 0.0466 -1.0000 -1.0000 4916285 1579718960.00 151.4924 60.0014 32.0000 1.9961 1.9973 419.2924 419.6035 0.0466 -1.0000 -1.0000 4916379 1579718960.10 151.4924 60.0014 32.0000 1.9967 1.9979 419.1046 419.4163 0.0467 -1.0000 -1.0000 4916441 1579718960.20 151.4924 60.0014 32.0000 1.9967 1.9979 419.1271 419.4384 0.0466 -1.0000 -1.0000 4916504 1579718960.30 151.4924 60.0014 32.0000 1.9962 1.9975 419.1168 419.4293 0.0469 -1.0000 -1.0000 4916582 1579718960.40 151.4924 60.0014 32.0000 1.9956 1.9968 419.3082 419.6199 0.0465 -1.0000 -1.0000 4916644 1579718960.50 151.4924 60.0014 32.0000 1.9957 1.9969 419.3315 419.6431 0.0466 -1.0000 -1.0000 4916816 1579718960.60 151.4924 60.0014 32.0000 1.9961 1.9973 419.3371 419.6484 0.0465 -1.0000 -1.0000 4916894 1579718960.70 151.4767 60.0014 32.0000 1.9956 1.9968 419.2936 419.6057 0.0467 -1.0000 -1.0000 4916957 1579718960.80 151.4055 60.0014 32.0000 1.9954 1.9966 419.5298 419.8423 0.0468 -1.0000 -1.0000 4917019 1579718960.90 151.4055 60.0014 32.0000 1.9942 1.9955 419.5632 419.8762 0.0468 -1.0000 -1.0000 4917097 1579718961.00 151.4055 60.0014 32.0000 1.9948 1.9960 419.4323 419.7442 0.0467 -1.0000 -1.0000 4917160 1579718961.10 151.4055 60.0014 32.0000 1.9960 1.9972 419.1733 419.4855 0.0467 -1.0000 -1.0000 4917285 1579718961.20 151.4055 60.0014 32.0000 1.9955 1.9967 419.0398 419.3519 0.0468 -1.0000 -1.0000 4917347 1579718961.30 151.2890 60.0014 32.0000 1.9956 1.9968 419.0392 419.3509 0.0466 -1.0000 -1.0000 4917410 1579718961.40 151.2890 60.0014 32.0000 1.9961 1.9974 419.2567 419.5682 0.0466 -1.0000 -1.0000 4917488 1579718961.50 151.2674 60.0014 32.0000 1.9956 1.9968 419.2338 419.5460 0.0468 -1.0000 -1.0000 4917550 1579718961.60 151.2632 60.0014 32.0000 1.9959 1.9971 419.0389 419.3511 0.0467 -1.0000 -1.0000 4917832 1579718961.70 151.2632 60.0014 32.0000 1.9948 1.9961 419.1948 419.5072 0.0467 -1.0000 -1.0000 4917894 1579718961.80 151.2684 60.0014 32.0000 1.9958 1.9970 419.2761 419.5875 0.0466 -1.0000 -1.0000 4917957 1579718961.90 151.2711 60.0014 32.0000 1.9947 1.9959 419.2830 419.5949 0.0467 -1.0000 -1.0000 4918020 1579718962.00 151.2711 60.0014 32.0000 1.9954 1.9966 419.0882 419.3993 0.0466 -1.0000 -1.0000 4918098 1579718962.10 151.2711 60.0014 32.0000 1.9954 1.9966 418.8645 419.1760 0.0467 -1.0000 -1.0000 4918597 1579718962.20 151.2711 60.0014 32.0000 1.9960 1.9972 418.7831 419.0941 0.0466 -1.0000 -1.0000 4918660 1579718962.30 151.2711 60.0014 32.0000 1.9951 1.9964 418.9932 419.3047 0.0467 -1.0000 -1.0000 4918722 1579718962.40 151.3833 60.0014 32.0000 1.9958 1.9971 419.0427 419.3543 0.0466 -1.0000 -1.0000 4918785 1579718962.50 151.3833 60.0014 32.0000 1.9949 1.9961 419.0491 419.3609 0.0467 -1.0000 -1.0000 4918847 1579718962.60 151.3833 60.0014 32.0000 1.9957 1.9970 418.9268 419.2397 0.0469 -1.0000 -1.0000 4919050 1579718962.70 151.3833 60.0014 32.0000 1.9948 1.9960 418.8204 419.1331 0.0468 -1.0000 -1.0000 4919113 1579718962.80 151.3833 60.0014 32.0000 1.9953 1.9965 418.9056 419.2172 0.0466 -1.0000 -1.0000 4919175 1579718962.90 151.3833 60.0014 32.0000 1.9953 1.9965 419.0753 419.3858 0.0465 -1.0000 -1.0000 4919238 1579718963.00 151.3833 60.0014 32.0000 1.9960 1.9972 418.9203 419.2318 0.0467 -1.0000 -1.0000 4919301 1579718963.10 151.3833 60.0014 32.0000 1.9955 1.9967 418.7667 419.0792 0.0468 -1.0000 -1.0000 4919582 1579718963.20 151.3833 60.0014 32.0000 1.9956 1.9969 418.8206 419.1321 0.0467 -1.0000 -1.0000 4919660 1579718963.30 151.3833 60.0014 32.0000 1.9949 1.9961 419.0169 419.3287 0.0467 -1.0000 -1.0000 4919722 1579718963.40 151.3833 60.0014 32.0000 1.9947 1.9960 419.1070 419.4188 0.0467 -1.0000 -1.0000 4919785 1579718963.50 151.3853 60.0014 32.0000 1.9960 1.9972 419.0310 419.3423 0.0466 -1.0000 -1.0000 4919847 1579718963.60 151.3954 60.0014 32.0000 1.9958 1.9970 418.8856 419.1968 0.0466 -1.0000 -1.0000 4920050 1579718963.70 151.3954 60.0014 32.0000 1.9962 1.9975 418.7932 419.1043 0.0467 -1.0000 -1.0000 4920113 1579718963.80 151.3270 60.0014 32.0000 1.9958 1.9971 418.9712 419.2839 0.0468 -1.0000 -1.0000 4920175 1579718963.90 151.3270 60.0014 32.0000 1.9958 1.9971 418.9841 419.2957 0.0466 -1.0000 -1.0000 4920238 1579718964.00 151.3270 60.0014 32.0000 1.9964 1.9976 418.9464 419.2575 0.0466 -1.0000 -1.0000 4920316 1579718964.10 151.3501 60.0014 32.0000 1.9966 1.9978 418.7625 419.0734 0.0466 -1.0000 -1.0000 4920379 1579718964.20 151.3501 60.0014 32.0000 1.9959 1.9971 418.7135 419.0245 0.0466 -1.0000 -1.0000 4920550 1579718964.30 151.3501 60.0014 32.0000 1.9965 1.9977 418.9588 419.2710 0.0468 -1.0000 -1.0000 4920629 1579718964.40 151.3501 60.0014 32.0000 1.9957 1.9969 419.0071 419.3184 0.0466 -1.0000 -1.0000 4920691 1579718964.50 151.3501 60.0014 32.0000 1.9971 1.9983 418.9931 419.3048 0.0467 -1.0000 -1.0000 4920754 1579718964.60 151.3501 60.0014 32.0000 1.9971 1.9983 419.0265 419.3382 0.0467 -1.0000 -1.0000 4920832 1579718964.70 151.3821 60.0008 32.0000 1.9968 1.9980 419.1746 419.4865 0.0467 -1.0000 -1.0000 4921316 1579718964.80 151.3821 60.0008 32.0000 1.9970 1.9982 419.5937 419.9053 0.0466 -1.0000 -1.0000 4921363 1579718964.90 151.3821 60.0008 32.0000 1.9961 1.9973 420.0689 420.3814 0.0467 -1.0000 -1.0000 4921441 1579718965.00 151.3821 60.0008 32.0000 1.9965 1.9977 420.0709 420.3827 0.0466 -1.0000 -1.0000 4921504 1579718965.10 151.3821 60.0008 32.0000 1.9973 1.9985 419.9031 420.2153 0.0467 -1.0000 -1.0000 4921566 1579718965.20 151.3821 60.0008 32.0000 1.9970 1.9982 419.8023 420.1150 0.0467 -1.0000 -1.0000 4921644 1579718965.30 151.3821 60.0008 32.0000 1.9964 1.9976 420.0600 420.3721 0.0466 -1.0000 -1.0000 4921707 1579718965.40 151.3821 60.0008 32.0000 1.9960 1.9972 420.1928 420.5053 0.0467 -1.0000 -1.0000 4921785 1579718965.50 151.3821 60.0008 32.0000 1.9964 1.9976 420.0264 420.3384 0.0466 -1.0000 -1.0000 4921832 1579718965.60 151.3821 60.0008 32.0000 1.9965 1.9977 420.0261 420.3390 0.0467 -1.0000 -1.0000 4921894 1579718965.70 151.3821 60.0008 32.0000 1.9959 1.9971 420.1909 420.5038 0.0468 -1.0000 -1.0000 4921972 1579718965.80 151.4622 60.0008 32.0000 1.9960 1.9973 420.2851 420.5970 0.0466 -1.0000 -1.0000 4922035 1579718965.90 151.4622 60.0008 32.0000 1.9970 1.9983 420.2018 420.5156 0.0468 -1.0000 -1.0000 4922098 1579718966.00 151.4622 60.0008 32.0000 1.9973 1.9985 420.1917 420.5040 0.0466 -1.0000 -1.0000 4922175 1579718966.10 151.4630 60.0008 32.0000 1.9970 1.9982 420.1949 420.5069 0.0466 -1.0000 -1.0000 4922238 1579718966.20 151.4981 60.0008 32.0000 1.9958 1.9971 420.2206 420.5313 0.0464 -1.0000 -1.0000 4922301 1579718966.30 151.4981 60.0008 32.0000 1.9957 1.9969 420.0257 420.3370 0.0467 -1.0000 -1.0000 4922379 1579718966.40 151.3642 60.0008 32.0000 1.9966 1.9978 419.7521 420.0648 0.0467 -1.0000 -1.0000 4922441 1579718966.50 151.3642 60.0008 32.0000 1.9960 1.9972 419.6547 419.9656 0.0465 -1.0000 -1.0000 4922504 1579718966.60 151.3642 60.0008 32.0000 1.9966 1.9979 419.7182 420.0302 0.0466 -1.0000 -1.0000 4922582 1579718966.70 151.3642 60.0008 32.0000 1.9963 1.9975 420.0070 420.3183 0.0465 -1.0000 -1.0000 4922847 1579718966.80 151.3642 60.0008 32.0000 1.9970 1.9982 420.1553 420.4671 0.0466 -1.0000 -1.0000 4922910 1579718966.90 151.3917 60.0008 32.0000 1.9974 1.9987 419.9625 420.2755 0.0467 -1.0000 -1.0000 4922988 1579718967.00 151.4307 60.0008 32.0000 1.9966 1.9978 419.8225 420.1349 0.0468 -1.0000 -1.0000 4923050 1579718967.10 151.4307 60.0008 32.0000 1.9957 1.9970 419.8653 420.1770 0.0466 -1.0000 -1.0000 4923113 1579718967.20 151.4307 60.0008 32.0000 1.9974 1.9986 420.2227 420.5348 0.0466 -1.0000 -1.0000 4923394 1579718967.30 151.4307 60.0008 32.0000 1.9975 1.9988 420.3001 420.6118 0.0465 -1.0000 -1.0000 4923457 1579718967.40 151.4307 60.0008 32.0000 1.9970 1.9982 420.2796 420.5916 0.0466 -1.0000 -1.0000 4923535 1579718967.50 151.4829 60.0008 32.0000 1.9958 1.9971 420.2189 420.5314 0.0467 -1.0000 -1.0000 4923598 1579718967.60 151.4829 60.0008 32.0000 1.9954 1.9967 420.1810 420.4941 0.0467 -1.0000 -1.0000 4923660 1579718967.70 151.4829 60.0008 32.0000 1.9962 1.9974 420.0568 420.3691 0.0466 -1.0000 -1.0000 4923722 1579718967.80 151.4829 60.0008 32.0000 1.9963 1.9975 419.9581 420.2703 0.0466 -1.0000 -1.0000 4924613 1579718967.90 151.4829 60.0008 32.0000 1.9963 1.9975 420.0848 420.3971 0.0466 -1.0000 -1.0000 4924675 1579718968.00 151.5174 60.0008 32.0000 1.9967 1.9979 420.2819 420.5954 0.0469 -1.0000 -1.0000 4924754 1579718968.10 151.5174 60.0008 32.0000 1.9965 1.9977 420.1979 420.5101 0.0467 -1.0000 -1.0000 4924816 1579718968.20 151.5174 60.0008 32.0000 1.9968 1.9980 420.1163 420.4297 0.0468 -1.0000 -1.0000 4924879 1579718968.30 151.5174 60.0008 32.0000 1.9960 1.9972 420.3219 420.6343 0.0466 -1.0000 -1.0000 4924941 1579718968.40 151.5174 60.0008 32.0000 1.9956 1.9968 420.7878 421.1013 0.0467 -1.0000 -1.0000 4925004 1579718968.50 151.5174 60.0008 32.0000 1.9962 1.9975 420.7743 421.0869 0.0466 -1.0000 -1.0000 4925066 1579718968.60 151.4514 60.0008 32.0000 1.9964 1.9976 420.7810 421.0945 0.0468 -1.0000 -1.0000 4925144 1579718968.70 151.4514 60.0008 32.0000 1.9969 1.9981 420.8247 421.1379 0.0467 -1.0000 -1.0000 4925207 1579718968.80 151.4514 60.0008 32.0000 1.9966 1.9978 420.7869 421.1006 0.0468 -1.0000 -1.0000 4925269 1579718968.90 151.4514 60.0008 32.0000 1.9957 1.9970 420.8347 421.1479 0.0467 -1.0000 -1.0000 4925347 1579718969.00 151.4514 60.0008 32.0000 1.9957 1.9969 420.8322 421.1444 0.0466 -1.0000 -1.0000 4925410 1579718969.10 151.5266 60.0015 32.0000 1.9977 1.9989 420.7048 421.0172 0.0466 -1.0000 -1.0000 4925472 1579718969.20 151.5332 60.0016 32.0000 1.9969 1.9981 420.3632 420.6762 0.0468 -1.0000 -1.0000 4925535 1579718969.30 151.5332 60.0016 32.0000 1.9961 1.9973 420.2758 420.5879 0.0467 -1.0000 -1.0000 4926285 1579718969.40 151.5332 60.0016 32.0000 1.9962 1.9974 420.2155 420.5292 0.0468 -1.0000 -1.0000 4926347 1579718969.50 151.5332 60.0016 32.0000 1.9973 1.9986 420.0345 420.3472 0.0467 -1.0000 -1.0000 4926410 1579718969.60 151.5332 60.0016 32.0000 1.9973 1.9985 420.0534 420.3656 0.0466 -1.0000 -1.0000 4926472 1579718969.70 151.5332 60.0016 32.0000 1.9971 1.9983 420.1259 420.4375 0.0466 -1.0000 -1.0000 4926550 1579718969.80 151.5332 60.0016 32.0000 1.9957 1.9969 420.1886 420.5010 0.0467 -1.0000 -1.0000 4926613 1579718969.90 151.5332 60.0016 32.0000 1.9961 1.9973 420.1200 420.4329 0.0467 -1.0000 -1.0000 4926675 1579718970.00 151.5332 60.0016 32.0000 1.9971 1.9983 420.0711 420.3837 0.0467 -1.0000 -1.0000 4926754 1579718970.10 151.5332 60.0016 32.0000 1.9971 1.9983 419.9392 420.2511 0.0466 -1.0000 -1.0000 4926910 1579718970.20 151.5332 60.0016 32.0000 1.9969 1.9981 420.0424 420.3545 0.0466 -1.0000 -1.0000 4926972 1579718970.30 151.5332 60.0016 32.0000 1.9953 1.9965 420.2235 420.5357 0.0466 -1.0000 -1.0000 4927050 1579718970.40 151.5332 60.0016 32.0000 1.9964 1.9977 420.1622 420.4744 0.0467 -1.0000 -1.0000 4927113 1579718970.50 151.5332 60.0016 32.0000 1.9970 1.9982 420.1013 420.4140 0.0467 -1.0000 -1.0000 4927175 1579718970.60 151.5332 60.0016 32.0000 1.9965 1.9977 419.9569 420.2687 0.0466 -1.0000 -1.0000 4927238 1579718970.70 151.5332 60.0016 32.0000 1.9967 1.9979 420.1640 420.4765 0.0467 -1.0000 -1.0000 4927301 1579718970.80 151.5332 60.0016 32.0000 1.9963 1.9975 420.2448 420.5569 0.0466 -1.0000 -1.0000 4927363 1579718970.90 151.4310 60.0016 32.0000 1.9968 1.9980 420.0316 420.3444 0.0467 -1.0000 -1.0000 4927441 1579718971.00 151.5004 60.0016 32.0000 1.9974 1.9986 419.9489 420.2604 0.0465 -1.0000 -1.0000 4927504 1579718971.10 151.5004 60.0016 32.0000 1.9965 1.9977 419.9322 420.2439 0.0466 -1.0000 -1.0000 4927566 1579718971.20 151.5004 60.0016 32.0000 1.9966 1.9978 420.0960 420.4080 0.0466 -1.0000 -1.0000 4927644 1579718971.30 151.5004 60.0016 32.0000 1.9967 1.9980 420.1022 420.4138 0.0465 -1.0000 -1.0000 4927816 1579718971.40 151.5004 60.0016 32.0000 1.9957 1.9969 419.9123 420.2244 0.0467 -1.0000 -1.0000 4927894 1579718971.50 151.5004 60.0016 32.0000 1.9977 1.9990 419.9221 420.2352 0.0467 -1.0000 -1.0000 4927957 1579718971.60 151.5004 60.0016 32.0000 1.9971 1.9983 419.8748 420.1879 0.0468 -1.0000 -1.0000 4928019 1579718971.70 151.5004 60.0016 32.0000 1.9962 1.9975 420.1286 420.4407 0.0466 -1.0000 -1.0000 4928082 1579718971.80 151.5004 60.0016 32.0000 1.9968 1.9981 419.9944 420.3063 0.0466 -1.0000 -1.0000 4928144 1579718971.90 151.5004 60.0016 32.0000 1.9968 1.9980 419.9974 420.3100 0.0467 -1.0000 -1.0000 4928285 1579718972.00 151.5222 60.0016 32.0000 1.9968 1.9980 420.1243 420.4373 0.0467 -1.0000 -1.0000 4928347 1579718972.10 151.5222 60.0016 32.0000 1.9958 1.9970 420.3507 420.6632 0.0467 -1.0000 -1.0000 4928410 1579718972.20 151.5222 60.0016 32.0000 1.9954 1.9967 420.2974 420.6097 0.0466 -1.0000 -1.0000 4928472 1579718972.30 151.5222 60.0016 32.0000 1.9965 1.9977 420.3077 420.6195 0.0466 -1.0000 -1.0000 4928550 1579718972.40 151.5222 60.0016 32.0000 1.9968 1.9981 420.0302 420.3420 0.0466 -1.0000 -1.0000 4928785 1579718972.50 151.4721 60.0016 32.0000 1.9961 1.9973 420.1335 420.4460 0.0467 -1.0000 -1.0000 4928847 1579718972.60 151.4721 60.0016 32.0000 1.9959 1.9971 420.2758 420.5879 0.0466 -1.0000 -1.0000 4928925 1579718972.70 151.4721 60.0016 32.0000 1.9965 1.9978 420.1427 420.4556 0.0467 -1.0000 -1.0000 4928988 1579718972.80 151.4721 60.0016 32.0000 1.9973 1.9985 419.8085 420.1207 0.0466 -1.0000 -1.0000 4929050 1579718972.90 151.4721 60.0016 32.0000 1.9963 1.9975 419.8803 420.1912 0.0464 -1.0000 -1.0000 4929113 1579718973.00 151.4479 60.0016 32.0000 1.9960 1.9972 419.9159 420.2286 0.0467 -1.0000 -1.0000 4929175 1579718973.10 151.4069 60.0016 32.0000 1.9963 1.9975 419.9606 420.2723 0.0466 -1.0000 -1.0000 4929238 1579718973.20 151.4069 60.0016 32.0000 1.9970 1.9982 419.8848 420.1961 0.0465 -1.0000 -1.0000 4929316 1579718973.30 151.4069 60.0016 32.0000 1.9971 1.9983 419.8583 420.1705 0.0466 -1.0000 -1.0000 4929379 1579718973.40 151.4069 60.0016 32.0000 1.9972 1.9984 419.8890 420.2007 0.0466 -1.0000 -1.0000 4929879 1579718973.50 151.4069 60.0016 32.0000 1.9963 1.9975 420.2049 420.5174 0.0466 -1.0000 -1.0000 4929941 1579718973.60 151.4069 60.0016 32.0000 1.9953 1.9965 420.5252 420.8367 0.0465 -1.0000 -1.0000 4930004 1579718973.70 151.4069 60.0016 32.0000 1.9972 1.9984 420.4366 420.7488 0.0466 -1.0000 -1.0000 4930082 1579718973.80 151.5018 60.0016 32.0000 1.9976 1.9988 420.1217 420.4332 0.0465 -1.0000 -1.0000 4930144 1579718973.90 151.5018 60.0016 32.0000 1.9974 1.9986 420.1338 420.4455 0.0465 -1.0000 -1.0000 4930379 1579718974.00 151.5018 60.0016 32.0000 1.9959 1.9972 420.4622 420.7746 0.0467 -1.0000 -1.0000 4930441 1579718974.10 151.5018 60.0016 32.0000 1.9973 1.9985 421.1118 421.4259 0.0468 -1.0000 -1.0000 4930504 1579718974.20 151.5018 60.0016 32.0000 1.9970 1.9983 421.7300 422.0432 0.0466 -1.0000 -1.0000 4930566 1579718974.30 151.5018 60.0016 32.0000 1.9967 1.9979 421.7447 422.0574 0.0465 -1.0000 -1.0000 4930644 1579718974.40 151.5018 60.0016 32.0000 1.9965 1.9978 421.7163 422.0288 0.0465 -1.0000 -1.0000 4930816 1579718974.50 151.5804 60.0016 32.0000 1.9958 1.9970 421.5103 421.8239 0.0467 -1.0000 -1.0000 4930879 1579718974.60 151.5804 60.0016 32.0000 1.9972 1.9984 421.3278 421.6414 0.0467 -1.0000 -1.0000 4930957 1579718974.70 151.5764 60.0016 32.0000 1.9965 1.9977 421.1507 421.4639 0.0467 -1.0000 -1.0000 4931019 1579718974.80 151.5112 60.0023 32.0000 1.9962 1.9975 421.0877 421.4005 0.0466 -1.0000 -1.0000 4931082 1579718974.90 151.5112 60.0023 32.0000 1.9959 1.9971 421.1141 421.4264 0.0465 -1.0000 -1.0000 4931160 1579718975.00 151.5112 60.0023 32.0000 1.9970 1.9982 420.9963 421.3102 0.0468 -1.0000 -1.0000 4931222 1579718975.10 151.5112 60.0023 32.0000 1.9968 1.9980 420.6845 420.9965 0.0466 -1.0000 -1.0000 4931285 1579718975.20 151.4494 60.0023 32.0000 1.9962 1.9974 420.5122 420.8255 0.0467 -1.0000 -1.0000 4931347 1579718975.30 151.4460 60.0023 32.0000 1.9966 1.9978 420.3067 420.6190 0.0466 -1.0000 -1.0000 4931410 1579718975.40 151.4460 60.0023 32.0000 1.9976 1.9988 420.0812 420.3926 0.0465 -1.0000 -1.0000 4931488 1579718975.50 151.4460 60.0023 32.0000 1.9977 1.9989 419.7915 420.1032 0.0466 -1.0000 -1.0000 4931550 1579718975.60 151.4460 60.0023 32.0000 1.9973 1.9985 419.9803 420.2927 0.0467 -1.0000 -1.0000 4931629 1579718975.70 151.4525 60.0023 32.0000 1.9965 1.9977 420.0676 420.3799 0.0466 -1.0000 -1.0000 4931691 1579718975.80 151.5440 60.0023 32.0000 1.9966 1.9978 420.0644 420.3755 0.0465 -1.0000 -1.0000 4931754 1579718975.90 151.5440 60.0023 32.0000 1.9968 1.9980 419.9891 420.3016 0.0468 -1.0000 -1.0000 4931816 1579718976.00 151.5440 60.0023 32.0000 1.9977 1.9990 419.8129 420.1256 0.0467 -1.0000 -1.0000 4932113 1579718976.10 151.5440 60.0023 32.0000 1.9985 1.9997 419.7571 420.0691 0.0466 -1.0000 -1.0000 4932175 1579718976.20 151.5440 60.0023 32.0000 1.9968 1.9980 419.9121 420.2236 0.0465 -1.0000 -1.0000 4932238 1579718976.30 151.5044 60.0023 32.0000 1.9961 1.9973 419.9464 420.2595 0.0467 -1.0000 -1.0000 4932301 1579718976.40 151.5044 60.0023 32.0000 1.9965 1.9977 419.7976 420.1094 0.0467 -1.0000 -1.0000 4932379 1579718976.50 151.5044 60.0023 32.0000 1.9967 1.9979 419.6716 419.9836 0.0466 -1.0000 -1.0000 4932566 1579718976.60 151.5044 60.0023 32.0000 1.9964 1.9976 419.7459 420.0570 0.0466 -1.0000 -1.0000 4932629 1579718976.70 151.5044 60.0023 32.0000 1.9962 1.9975 419.7963 420.1087 0.0467 -1.0000 -1.0000 4932691 1579718976.80 151.4395 60.0023 32.0000 1.9962 1.9974 419.8590 420.1707 0.0466 -1.0000 -1.0000 4932754 1579718976.90 151.4337 60.0023 32.0000 1.9970 1.9982 419.7680 420.0800 0.0466 -1.0000 -1.0000 4932832 1579718977.00 151.4337 60.0023 32.0000 1.9966 1.9978 419.6165 419.9278 0.0465 -1.0000 -1.0000 4933113 1579718977.10 151.4337 60.0023 32.0000 1.9968 1.9980 419.6820 419.9945 0.0468 -1.0000 -1.0000 4933160 1579718977.20 151.4337 60.0023 32.0000 1.9967 1.9979 420.0483 420.3609 0.0466 -1.0000 -1.0000 4933238 1579718977.30 151.4329 60.0023 32.0000 1.9966 1.9978 420.4345 420.7469 0.0467 -1.0000 -1.0000 4933301 1579718977.40 151.4221 60.0023 32.0000 1.9968 1.9980 420.5263 420.8393 0.0467 -1.0000 -1.0000 4933379 1579718977.50 151.4221 60.0023 32.0000 1.9968 1.9980 420.8045 421.1169 0.0465 -1.0000 -1.0000 4933863 1579718977.60 151.4221 60.0023 32.0000 1.9956 1.9968 420.9967 421.3088 0.0465 -1.0000 -1.0000 4933925 1579718977.70 151.4221 60.0023 32.0000 1.9967 1.9979 421.0713 421.3831 0.0464 -1.0000 -1.0000 4933988 1579718977.80 151.4221 60.0023 32.0000 1.9971 1.9983 420.8802 421.1929 0.0467 -1.0000 -1.0000 4934050 1579718977.90 151.4221 60.0023 32.0000 1.9972 1.9984 420.6500 420.9633 0.0467 -1.0000 -1.0000 4934113 1579718978.00 151.5116 60.0023 32.0000 1.9966 1.9978 420.6730 420.9855 0.0466 -1.0000 -1.0000 4934300 1579718978.10 151.5116 60.0023 32.0000 1.9966 1.9978 420.7744 421.0872 0.0466 -1.0000 -1.0000 4934363 1579718978.20 151.5116 60.0023 32.0000 1.9962 1.9974 420.7108 421.0234 0.0467 -1.0000 -1.0000 4934425 1579718978.30 151.5116 60.0023 32.0000 1.9965 1.9977 420.4137 420.7275 0.0468 -1.0000 -1.0000 4934504 1579718978.40 151.4970 60.0023 32.0000 1.9972 1.9984 420.4429 420.7560 0.0467 -1.0000 -1.0000 4934566 1579718978.50 151.4662 60.0023 32.0000 1.9963 1.9976 420.7035 421.0171 0.0468 -1.0000 -1.0000 4934629 1579718978.60 151.4662 60.0023 32.0000 1.9964 1.9976 420.5498 420.8639 0.0468 -1.0000 -1.0000 4934816 1579718978.70 151.4662 60.0023 32.0000 1.9970 1.9982 420.2929 420.6055 0.0467 -1.0000 -1.0000 4934879 1579718978.80 151.4662 60.0023 32.0000 1.9965 1.9977 420.0417 420.3548 0.0468 -1.0000 -1.0000 4934941 1579718978.90 151.4662 60.0023 32.0000 1.9962 1.9974 420.1684 420.4812 0.0467 -1.0000 -1.0000 4935019 1579718979.00 151.4122 60.0023 32.0000 1.9963 1.9975 420.2374 420.5500 0.0466 -1.0000 -1.0000 4935082 1579718979.10 151.4122 60.0023 32.0000 1.9965 1.9977 420.1065 420.4187 0.0467 -1.0000 -1.0000 4935550 1579718979.20 151.4122 60.0023 32.0000 1.9972 1.9984 420.0191 420.3321 0.0468 -1.0000 -1.0000 4935629 1579718979.30 151.4122 60.0023 32.0000 1.9968 1.9981 419.9570 420.2694 0.0467 -1.0000 -1.0000 4935691 1579718979.40 151.4122 60.0023 32.0000 1.9968 1.9981 420.0773 420.3895 0.0466 -1.0000 -1.0000 4935769 1579718979.50 151.4248 60.0023 32.0000 1.9966 1.9979 420.0978 420.4113 0.0469 -1.0000 -1.0000 4935832 1579718979.60 151.4248 60.0023 32.0000 1.9970 1.9982 419.9674 420.2809 0.0468 -1.0000 -1.0000 4936066 1579718979.70 151.4248 60.0023 32.0000 1.9971 1.9983 419.7910 420.1041 0.0468 -1.0000 -1.0000 4936129 1579718979.80 151.4248 60.0023 32.0000 1.9971 1.9983 419.7327 420.0456 0.0468 -1.0000 -1.0000 4936207 1579718979.90 151.4248 60.0023 32.0000 1.9965 1.9977 419.7877 420.1009 0.0468 -1.0000 -1.0000 4936254 1579718980.00 151.4248 60.0023 32.0000 1.9969 1.9982 419.8551 420.1678 0.0467 -1.0000 -1.0000 4936332 1579718980.10 151.4248 60.0025 32.0000 1.9973 1.9986 419.6877 420.0001 0.0467 -1.0000 -1.0000 4936394 1579718980.20 151.4996 60.0025 32.0000 1.9981 1.9993 419.6513 419.9632 0.0466 -1.0000 -1.0000 4936457 1579718980.30 151.4996 60.0025 32.0000 1.9962 1.9974 419.6740 419.9858 0.0467 -1.0000 -1.0000 4936535 1579718980.40 151.4996 60.0025 32.0000 1.9965 1.9977 419.8220 420.1344 0.0467 -1.0000 -1.0000 4936597 1579718980.50 151.4996 60.0025 32.0000 1.9960 1.9972 419.9252 420.2382 0.0468 -1.0000 -1.0000 4936660 1579718980.60 151.4996 60.0025 32.0000 1.9964 1.9976 419.8494 420.1628 0.0468 -1.0000 -1.0000 4936847 1579718980.70 151.4994 60.0025 32.0000 1.9972 1.9984 419.6544 419.9658 0.0465 -1.0000 -1.0000 4936910 1579718980.80 151.4940 60.0025 32.0000 1.9964 1.9976 419.5154 419.8277 0.0468 -1.0000 -1.0000 4936972 1579718980.90 151.4940 60.0025 32.0000 1.9946 1.9958 419.6201 419.9336 0.0469 -1.0000 -1.0000 4937050 1579718981.00 151.4940 60.0025 32.0000 1.9967 1.9979 419.6025 419.9150 0.0467 -1.0000 -1.0000 4937113 1579718981.10 151.4940 60.0025 32.0000 1.9975 1.9987 419.5405 419.8531 0.0468 -1.0000 -1.0000 4937301 1579718981.20 151.4940 60.0025 32.0000 1.9980 1.9992 419.4888 419.8018 0.0468 -1.0000 -1.0000 4937363 1579718981.30 151.4721 60.0025 32.0000 1.9967 1.9979 419.4868 419.7993 0.0467 -1.0000 -1.0000 4937441 1579718981.40 151.4721 60.0025 32.0000 1.9963 1.9976 419.6955 420.0097 0.0469 -1.0000 -1.0000 4937504 1579718981.50 151.4721 60.0025 32.0000 1.9966 1.9978 419.6666 419.9785 0.0467 -1.0000 -1.0000 4937566 1579718981.60 151.4721 60.0025 32.0000 1.9974 1.9986 419.6576 419.9692 0.0466 -1.0000 -1.0000 4937801 1579718981.70 151.4721 60.0025 32.0000 1.9981 1.9994 419.5728 419.8865 0.0469 -1.0000 -1.0000 4937863 1579718981.80 151.4820 60.0025 32.0000 1.9967 1.9979 419.6313 419.9447 0.0468 -1.0000 -1.0000 4937925 1579718981.90 151.5652 60.0025 32.0000 1.9967 1.9979 419.6782 419.9905 0.0467 -1.0000 -1.0000 4937988 1579718982.00 151.5652 60.0025 32.0000 1.9979 1.9991 419.5984 419.9092 0.0465 -1.0000 -1.0000 4938066 1579718982.10 151.5652 60.0025 32.0000 1.9971 1.9983 419.6170 419.9297 0.0468 -1.0000 -1.0000 4938129 1579718982.20 151.5652 60.0025 32.0000 1.9969 1.9981 419.8260 420.1399 0.0469 -1.0000 -1.0000 4938550 1579718982.30 151.5652 60.0025 32.0000 1.9965 1.9977 419.9493 420.2630 0.0468 -1.0000 -1.0000 4938629 1579718982.40 151.6077 60.0025 32.0000 1.9965 1.9977 419.9039 420.2169 0.0468 -1.0000 -1.0000 4938691 1579718982.50 151.6090 60.0025 32.0000 1.9972 1.9984 419.7487 420.0620 0.0468 -1.0000 -1.0000 4938754 1579718982.60 151.6090 60.0025 32.0000 1.9968 1.9980 419.7517 420.0649 0.0468 -1.0000 -1.0000 4938832 1579718982.70 151.6090 60.0025 32.0000 1.9971 1.9984 419.9553 420.2675 0.0467 -1.0000 -1.0000 4939050 1579718982.80 151.6090 60.0025 32.0000 1.9965 1.9977 419.9140 420.2277 0.0469 -1.0000 -1.0000 4939113 1579718982.90 151.6090 60.0025 32.0000 1.9968 1.9980 419.8022 420.1154 0.0468 -1.0000 -1.0000 4939191 1579718983.00 151.4798 60.0025 32.0000 1.9961 1.9973 419.7580 420.0717 0.0469 -1.0000 -1.0000 4939254 1579718983.10 151.4798 60.0025 32.0000 1.9958 1.9970 419.8353 420.1487 0.0468 -1.0000 -1.0000 4939316 1579718983.20 151.4798 60.0025 32.0000 1.9964 1.9977 419.8367 420.1485 0.0466 -1.0000 -1.0000 4939379 1579718983.30 151.4798 60.0025 32.0000 1.9971 1.9983 419.7751 420.0876 0.0467 -1.0000 -1.0000 4939441 1579718983.40 151.4798 60.0025 32.0000 1.9976 1.9988 419.5482 419.8607 0.0467 -1.0000 -1.0000 4939519 1579718983.50 151.4543 60.0025 32.0000 1.9971 1.9983 419.4723 419.7838 0.0466 -1.0000 -1.0000 4939582 1579718983.60 151.4477 60.0025 32.0000 1.9964 1.9976 419.5524 419.8652 0.0468 -1.0000 -1.0000 4939644 1579718983.70 151.4477 60.0025 32.0000 1.9967 1.9980 419.6202 419.9334 0.0468 -1.0000 -1.0000 4940082 1579718983.80 151.4477 60.0025 32.0000 1.9975 1.9987 419.5938 419.9069 0.0468 -1.0000 -1.0000 4940144 1579718983.90 151.4477 60.0025 32.0000 1.9979 1.9991 419.5622 419.8750 0.0468 -1.0000 -1.0000 4940207 1579718984.00 151.4477 60.0025 32.0000 1.9966 1.9978 419.7039 420.0170 0.0468 -1.0000 -1.0000 4940285 1579718984.10 151.5828 60.0025 32.0000 1.9964 1.9977 419.6733 419.9864 0.0468 -1.0000 -1.0000 4940347 1579718984.20 151.5828 60.0025 32.0000 1.9968 1.9981 419.6468 419.9604 0.0469 -1.0000 -1.0000 4940410 1579718984.30 151.5828 60.0025 32.0000 1.9969 1.9982 419.5422 419.8551 0.0467 -1.0000 -1.0000 4940488 1579718984.40 151.5828 60.0025 32.0000 1.9974 1.9986 419.5260 419.8383 0.0467 -1.0000 -1.0000 4940550 1579718984.50 151.5828 60.0025 32.0000 1.9968 1.9980 419.6140 419.9269 0.0468 -1.0000 -1.0000 4940613 1579718984.60 151.5789 60.0025 32.0000 1.9953 1.9965 419.6582 419.9705 0.0466 -1.0000 -1.0000 4940675 1579718984.70 151.5448 60.0027 32.0000 1.9966 1.9979 419.6903 420.0025 0.0467 -1.0000 -1.0000 4940816 1579718984.80 151.5448 60.0027 32.0000 1.9978 1.9990 419.5520 419.8644 0.0467 -1.0000 -1.0000 4940879 1579718984.90 151.5448 60.0027 32.0000 1.9968 1.9980 419.5805 419.8936 0.0469 -1.0000 -1.0000 4940941 1579718985.00 151.5448 60.0027 32.0000 1.9962 1.9974 419.6753 419.9884 0.0468 -1.0000 -1.0000 4941004 1579718985.10 151.5448 60.0027 32.0000 1.9960 1.9972 419.7971 420.1113 0.0470 -1.0000 -1.0000 4941066 1579718985.20 151.4680 60.0027 32.0000 1.9966 1.9978 419.5753 419.8889 0.0468 -1.0000 -1.0000 4941863 1579718985.30 151.4680 60.0027 32.0000 1.9973 1.9985 419.4448 419.7575 0.0468 -1.0000 -1.0000 4941925 1579718985.40 151.4680 60.0027 32.0000 1.9964 1.9976 419.5640 419.8767 0.0468 -1.0000 -1.0000 4942004 1579718985.50 151.4680 60.0027 32.0000 1.9966 1.9978 419.8384 420.1520 0.0469 -1.0000 -1.0000 4942066 1579718985.60 151.4680 60.0027 32.0000 1.9977 1.9989 419.8016 420.1160 0.0470 -1.0000 -1.0000 4942129 1579718985.70 151.5093 60.0027 32.0000 1.9978 1.9990 419.7336 420.0472 0.0469 -1.0000 -1.0000 4942191 1579718985.80 151.5252 60.0027 32.0000 1.9975 1.9987 419.6923 420.0053 0.0467 -1.0000 -1.0000 4942254 1579718985.90 151.5252 60.0027 32.0000 1.9970 1.9982 419.9433 420.2560 0.0467 -1.0000 -1.0000 4942316 1579718986.00 151.5252 60.0027 32.0000 1.9967 1.9979 419.8273 420.1401 0.0468 -1.0000 -1.0000 4942394 1579718986.10 151.5252 60.0027 32.0000 1.9974 1.9986 419.7261 420.0400 0.0469 -1.0000 -1.0000 4942457 1579718986.20 151.5252 60.0027 32.0000 1.9974 1.9987 419.6188 419.9331 0.0470 -1.0000 -1.0000 4942519 1579718986.30 151.5893 60.0027 32.0000 1.9966 1.9978 419.5478 419.8610 0.0468 -1.0000 -1.0000 4942597 1579718986.40 151.5893 60.0027 32.0000 1.9964 1.9976 419.7072 420.0196 0.0468 -1.0000 -1.0000 4942660 1579718986.50 151.5893 60.0027 32.0000 1.9969 1.9981 419.6030 419.9163 0.0469 -1.0000 -1.0000 4942722 1579718986.60 151.5893 60.0027 32.0000 1.9969 1.9981 419.4482 419.7619 0.0469 -1.0000 -1.0000 4942785 1579718986.70 151.5893 60.0027 32.0000 1.9973 1.9986 419.4718 419.7847 0.0468 -1.0000 -1.0000 4942847 1579718986.80 151.4366 60.0027 32.0000 1.9966 1.9978 419.6060 419.9203 0.0470 -1.0000 -1.0000 4943269 1579718986.90 151.4366 60.0027 32.0000 1.9957 1.9969 419.6507 419.9646 0.0469 -1.0000 -1.0000 4943347 1579718987.00 151.4366 60.0027 32.0000 1.9962 1.9974 419.6219 419.9345 0.0467 -1.0000 -1.0000 4943410 1579718987.10 151.4366 60.0027 32.0000 1.9964 1.9976 419.4003 419.7132 0.0468 -1.0000 -1.0000 4943472 1579718987.20 151.4366 60.0027 32.0000 1.9971 1.9983 419.4344 419.7464 0.0468 -1.0000 -1.0000 4943550 1579718987.30 151.4366 60.0027 32.0000 1.9962 1.9974 419.4549 419.7677 0.0467 -1.0000 -1.0000 4943613 1579718987.40 151.4366 60.0027 32.0000 1.9958 1.9971 419.5640 419.8767 0.0468 -1.0000 -1.0000 4943691 1579718987.50 151.4366 60.0027 32.0000 1.9960 1.9972 419.3149 419.6277 0.0468 -1.0000 -1.0000 4943754 1579718987.60 151.4366 60.0027 32.0000 1.9974 1.9987 419.3226 419.6351 0.0467 -1.0000 -1.0000 4943816 1579718987.70 151.4366 60.0027 32.0000 1.9968 1.9980 419.4203 419.7321 0.0466 -1.0000 -1.0000 4943879 1579718987.80 151.4366 60.0027 32.0000 1.9965 1.9977 419.5883 419.8999 0.0467 -1.0000 -1.0000 4943941 1579718987.90 151.4698 60.0027 32.0000 1.9961 1.9974 419.6127 419.9261 0.0469 -1.0000 -1.0000 4944004 1579718988.00 151.4698 60.0027 32.0000 1.9962 1.9975 419.5116 419.8251 0.0468 -1.0000 -1.0000 4944082 1579718988.10 151.4698 60.0027 32.0000 1.9972 1.9985 419.5719 419.8844 0.0468 -1.0000 -1.0000 4944144 1579718988.20 151.4698 60.0027 32.0000 1.9964 1.9976 419.5618 419.8752 0.0469 -1.0000 -1.0000 4944207 1579718988.30 151.4698 60.0027 32.0000 1.9960 1.9972 419.7218 420.0342 0.0467 -1.0000 -1.0000 4944347 1579718988.40 151.4849 60.0027 32.0000 1.9962 1.9974 419.6266 419.9393 0.0467 -1.0000 -1.0000 4944410 1579718988.50 151.5262 60.0027 32.0000 1.9966 1.9979 419.6202 419.9324 0.0467 -1.0000 -1.0000 4944472 1579718988.60 151.5262 60.0027 32.0000 1.9969 1.9982 419.4031 419.7162 0.0468 -1.0000 -1.0000 4944535 1579718988.70 151.5262 60.0027 32.0000 1.9964 1.9976 419.5843 419.8963 0.0467 -1.0000 -1.0000 4944597 1579718988.80 151.5262 60.0027 32.0000 1.9964 1.9976 419.7015 420.0150 0.0469 -1.0000 -1.0000 4945097 1579718988.90 151.5262 60.0027 32.0000 1.9969 1.9982 419.5904 419.9045 0.0469 -1.0000 -1.0000 4945175 1579718989.00 151.5329 60.0027 32.0000 1.9968 1.9980 419.4169 419.7302 0.0469 -1.0000 -1.0000 4945238 1579718989.10 151.5329 60.0027 32.0000 1.9972 1.9985 419.4468 419.7591 0.0466 -1.0000 -1.0000 4945301 1579718989.20 151.5329 60.0027 32.0000 1.9967 1.9979 419.4878 419.7999 0.0467 -1.0000 -1.0000 4945379 1579718989.30 151.5329 60.0027 32.0000 1.9951 1.9963 419.5992 419.9117 0.0467 -1.0000 -1.0000 4945598 1579718989.40 151.5329 60.0027 32.0000 1.9966 1.9979 419.6854 419.9990 0.0469 -1.0000 -1.0000 4945675 1579718989.50 151.5329 60.0027 32.0000 1.9965 1.9977 419.4750 419.7872 0.0467 -1.0000 -1.0000 4945738 1579718989.60 151.4416 60.0027 32.0000 1.9974 1.9986 419.4031 419.7152 0.0467 -1.0000 -1.0000 4945801 1579718989.70 151.4416 60.0027 32.0000 1.9967 1.9979 419.4679 419.7807 0.0468 -1.0000 -1.0000 4945879 1579718989.80 151.4416 60.0027 32.0000 1.9961 1.9973 419.6203 419.9331 0.0468 -1.0000 -1.0000 4946098 1579718989.90 151.4416 60.0027 32.0000 1.9969 1.9981 419.5055 419.8180 0.0468 -1.0000 -1.0000 4946160 1579718990.00 151.4416 60.0027 32.0000 1.9971 1.9983 419.4081 419.7211 0.0468 -1.0000 -1.0000 4946238 1579718990.10 151.4824 60.0033 32.0000 1.9967 1.9979 419.3824 419.6952 0.0468 -1.0000 -1.0000 4946301 1579718990.20 151.4824 60.0033 32.0000 1.9960 1.9972 419.5600 419.8722 0.0468 -1.0000 -1.0000 4946363 1579718990.30 151.4824 60.0033 32.0000 1.9965 1.9978 419.6321 419.9449 0.0467 -1.0000 -1.0000 4946441 1579718990.40 151.4824 60.0033 32.0000 1.9971 1.9983 419.5208 419.8338 0.0468 -1.0000 -1.0000 4946550 1579718990.50 151.4824 60.0033 32.0000 1.9972 1.9984 419.3578 419.6710 0.0469 -1.0000 -1.0000 4946613 1579718990.60 151.5144 60.0033 32.0000 1.9968 1.9980 419.4487 419.7612 0.0467 -1.0000 -1.0000 4946691 1579718990.70 151.5704 60.0033 32.0000 1.9964 1.9976 419.5323 419.8443 0.0467 -1.0000 -1.0000 4946754 1579718990.80 151.5704 60.0033 32.0000 1.9959 1.9972 419.4269 419.7399 0.0468 -1.0000 -1.0000 4946816 1579718990.90 151.5704 60.0033 32.0000 1.9970 1.9982 419.1954 419.5079 0.0467 -1.0000 -1.0000 4947301 1579718991.00 151.5704 60.0033 32.0000 1.9974 1.9986 419.2114 419.5240 0.0468 -1.0000 -1.0000 4947363 1579718991.10 151.5704 60.0033 32.0000 1.9970 1.9982 419.3822 419.6949 0.0468 -1.0000 -1.0000 4947425 1579718991.20 151.5636 60.0033 32.0000 1.9966 1.9978 419.4218 419.7348 0.0468 -1.0000 -1.0000 4947504 1579718991.30 151.5636 60.0033 32.0000 1.9968 1.9980 419.4442 419.7574 0.0468 -1.0000 -1.0000 4947566 1579718991.40 151.5636 60.0033 32.0000 1.9966 1.9979 419.2857 419.5981 0.0467 -1.0000 -1.0000 4947801 1579718991.50 151.5636 60.0033 32.0000 1.9978 1.9990 419.2617 419.5754 0.0470 -1.0000 -1.0000 4947863 1579718991.60 151.5636 60.0033 32.0000 1.9968 1.9980 419.3362 419.6491 0.0468 -1.0000 -1.0000 4947925 1579718991.70 151.5081 60.0033 32.0000 1.9969 1.9981 419.5470 419.8600 0.0468 -1.0000 -1.0000 4948004 1579718991.80 151.4999 60.0033 32.0000 1.9970 1.9982 419.4674 419.7801 0.0468 -1.0000 -1.0000 4948066 1579718991.90 151.4999 60.0033 32.0000 1.9975 1.9987 419.3784 419.6908 0.0468 -1.0000 -1.0000 4948301 1579718992.00 151.4999 60.0033 32.0000 1.9968 1.9981 419.5029 419.8163 0.0468 -1.0000 -1.0000 4948363 1579718992.10 151.4999 60.0033 32.0000 1.9965 1.9977 419.4869 419.7995 0.0468 -1.0000 -1.0000 4948425 1579718992.20 151.4999 60.0033 32.0000 1.9972 1.9984 419.4778 419.7890 0.0466 -1.0000 -1.0000 4948488 1579718992.30 151.5055 60.0033 32.0000 1.9975 1.9987 419.3089 419.6213 0.0467 -1.0000 -1.0000 4948566 1579718992.40 151.5055 60.0033 32.0000 1.9971 1.9983 419.3161 419.6288 0.0469 -1.0000 -1.0000 4948785 1579718992.50 151.5055 60.0033 32.0000 1.9966 1.9978 419.3570 419.6706 0.0469 -1.0000 -1.0000 4948847 1579718992.60 151.5055 60.0033 32.0000 1.9967 1.9979 419.5031 419.8171 0.0470 -1.0000 -1.0000 4948925 1579718992.70 151.5055 60.0033 32.0000 1.9981 1.9994 419.3744 419.6877 0.0469 -1.0000 -1.0000 4948988 1579718992.80 151.5939 60.0033 32.0000 1.9977 1.9990 419.1732 419.4850 0.0467 -1.0000 -1.0000 4949050 1579718992.90 151.5939 60.0033 32.0000 1.9972 1.9984 419.0367 419.3489 0.0467 -1.0000 -1.0000 4949332 1579718993.00 151.5939 60.0033 32.0000 1.9964 1.9976 419.2347 419.5463 0.0466 -1.0000 -1.0000 4949394 1579718993.10 151.5939 60.0033 32.0000 1.9968 1.9981 419.8519 420.1655 0.0469 -1.0000 -1.0000 4949457 1579718993.20 151.5939 60.0033 32.0000 1.9975 1.9987 420.4093 420.7223 0.0468 -1.0000 -1.0000 4949535 1579718993.30 151.5939 60.0033 32.0000 1.9969 1.9981 420.5575 420.8706 0.0467 -1.0000 -1.0000 4949598 1579718993.40 151.5939 60.0033 32.0000 1.9970 1.9982 420.2882 420.6024 0.0469 -1.0000 -1.0000 4949847 1579718993.50 151.5225 60.0033 32.0000 1.9961 1.9974 419.9978 420.3105 0.0468 -1.0000 -1.0000 4949910 1579718993.60 151.5225 60.0033 32.0000 1.9961 1.9973 419.7061 420.0190 0.0467 -1.0000 -1.0000 4949972 1579718993.70 151.5225 60.0033 32.0000 1.9964 1.9977 419.5339 419.8456 0.0467 -1.0000 -1.0000 4950035 1579718993.80 151.5225 60.0033 32.0000 1.9977 1.9989 419.7808 420.0946 0.0469 -1.0000 -1.0000 4950098 1579718993.90 151.5225 60.0033 32.0000 1.9969 1.9981 420.5575 420.8715 0.0469 -1.0000 -1.0000 4950863 1579718994.00 151.4679 60.0033 32.0000 1.9962 1.9974 420.8743 421.1887 0.0468 -1.0000 -1.0000 4950941 1579718994.10 151.4486 60.0033 32.0000 1.9960 1.9973 420.6454 420.9585 0.0467 -1.0000 -1.0000 4951004 1579718994.20 151.4486 60.0033 32.0000 1.9971 1.9983 420.3300 420.6430 0.0468 -1.0000 -1.0000 4951066 1579718994.30 151.4486 60.0033 32.0000 1.9977 1.9989 421.2829 421.5968 0.0467 -1.0000 -1.0000 4951144 1579718994.40 151.4486 60.0033 32.0000 1.9975 1.9987 423.0538 423.3691 0.0468 -1.0000 -1.0000 4951207 1579718994.50 151.4500 60.0033 32.0000 1.9965 1.9977 424.3262 424.6427 0.0468 -1.0000 -1.0000 4951269 1579718994.60 151.4686 60.0033 32.0000 1.9971 1.9983 424.8238 425.1407 0.0468 -1.0000 -1.0000 4951332 1579718994.70 151.4686 60.0033 32.0000 1.9977 1.9990 425.2432 425.5594 0.0467 -1.0000 -1.0000 4951394 1579718994.80 151.4686 60.0033 32.0000 1.9980 1.9992 425.4332 425.7500 0.0467 -1.0000 -1.0000 4951457 1579718994.90 151.4686 60.0033 32.0000 1.9972 1.9984 425.6965 426.0127 0.0466 -1.0000 -1.0000 4951535 1579718995.00 151.4686 60.0033 32.0000 1.9976 1.9988 425.2930 425.6092 0.0468 -1.0000 -1.0000 4951598 1579718995.10 151.4639 60.0031 32.0000 1.9969 1.9982 423.2838 423.5996 0.0468 -1.0000 -1.0000 4951660 1579718995.20 151.4639 60.0031 32.0000 1.9972 1.9984 421.5555 421.8693 0.0467 -1.0000 -1.0000 4951738 1579718995.30 151.4639 60.0031 32.0000 1.9960 1.9972 421.5881 421.9016 0.0467 -1.0000 -1.0000 4951801 1579718995.40 151.4639 60.0031 32.0000 1.9967 1.9980 422.2744 422.5897 0.0468 -1.0000 -1.0000 4951863 1579718995.50 151.4639 60.0031 32.0000 1.9973 1.9985 423.1421 423.4574 0.0467 -1.0000 -1.0000 4951925 1579718995.60 151.5060 60.0031 32.0000 1.9974 1.9987 423.7693 424.0829 0.0465 -1.0000 -1.0000 4952004 1579718995.70 151.5392 60.0031 32.0000 1.9963 1.9975 423.1130 423.4277 0.0467 -1.0000 -1.0000 4952066 1579718995.80 151.5392 60.0031 32.0000 1.9961 1.9973 421.8660 422.1798 0.0467 -1.0000 -1.0000 4952129 1579718995.90 151.5392 60.0031 32.0000 1.9958 1.9971 420.7503 421.0640 0.0468 -1.0000 -1.0000 4952191 1579718996.00 151.5392 60.0031 32.0000 1.9965 1.9977 420.1564 420.4695 0.0467 -1.0000 -1.0000 4952332 1579718996.10 151.5392 60.0031 32.0000 1.9971 1.9983 419.8490 420.1619 0.0468 -1.0000 -1.0000 4952394 1579718996.20 151.5046 60.0031 32.0000 1.9960 1.9972 419.7598 420.0721 0.0467 -1.0000 -1.0000 4952457 1579718996.30 151.5046 60.0031 32.0000 1.9964 1.9976 419.5957 419.9080 0.0467 -1.0000 -1.0000 4952519 1579718996.40 151.5046 60.0031 32.0000 1.9959 1.9971 419.5184 419.8290 0.0465 -1.0000 -1.0000 4952582 1579718996.50 151.5046 60.0031 32.0000 1.9963 1.9975 419.1744 419.4873 0.0469 -1.0000 -1.0000 4952832 1579718996.60 151.5046 60.0031 32.0000 1.9969 1.9982 419.5159 419.8287 0.0467 -1.0000 -1.0000 4952910 1579718996.70 151.4819 60.0031 32.0000 1.9965 1.9977 420.1730 420.4860 0.0468 -1.0000 -1.0000 4952972 1579718996.80 151.4625 60.0031 32.0000 1.9960 1.9973 420.6485 420.9622 0.0468 -1.0000 -1.0000 4953035 1579718996.90 151.4625 60.0031 32.0000 1.9967 1.9979 420.6687 420.9819 0.0467 -1.0000 -1.0000 4953097 1579718997.00 151.4625 60.0031 32.0000 1.9970 1.9982 420.6791 420.9919 0.0466 -1.0000 -1.0000 4953332 1579718997.10 151.4625 60.0031 32.0000 1.9968 1.9980 420.6067 420.9196 0.0467 -1.0000 -1.0000 4953394 1579718997.20 151.4625 60.0031 32.0000 1.9963 1.9976 420.7084 421.0212 0.0466 -1.0000 -1.0000 4953457 1579718997.30 151.5316 60.0031 32.0000 1.9967 1.9980 420.6383 420.9511 0.0467 -1.0000 -1.0000 4953519 1579718997.40 151.5316 60.0031 32.0000 1.9966 1.9979 420.6048 420.9168 0.0466 -1.0000 -1.0000 4953598 1579718997.50 151.5316 60.0031 32.0000 1.9974 1.9986 420.5269 420.8401 0.0468 -1.0000 -1.0000 4953660 1579718997.60 151.5316 60.0031 32.0000 1.9970 1.9982 420.5888 420.9022 0.0467 -1.0000 -1.0000 4954050 1579718997.70 151.5316 60.0031 32.0000 1.9967 1.9979 420.3245 420.6379 0.0467 -1.0000 -1.0000 4954129 1579718997.80 151.5744 60.0031 32.0000 1.9963 1.9975 419.9164 420.2283 0.0466 -1.0000 -1.0000 4954191 1579718997.90 151.5810 60.0031 32.0000 1.9967 1.9979 419.5166 419.8294 0.0469 -1.0000 -1.0000 4954254 1579718998.00 151.5810 60.0031 32.0000 1.9965 1.9977 419.7510 420.0628 0.0466 -1.0000 -1.0000 4954332 1579718998.10 151.5810 60.0031 32.0000 1.9963 1.9975 420.0392 420.3514 0.0467 -1.0000 -1.0000 4954394 1579718998.20 151.5810 60.0031 32.0000 1.9956 1.9968 420.1008 420.4138 0.0467 -1.0000 -1.0000 4954457 1579718998.30 151.5810 60.0031 32.0000 1.9962 1.9974 419.7744 420.0861 0.0466 -1.0000 -1.0000 4954519 1579718998.40 151.4896 60.0031 32.0000 1.9982 1.9995 419.3456 419.6568 0.0466 -1.0000 -1.0000 4954582 1579718998.50 151.4870 60.0031 32.0000 1.9969 1.9981 419.1651 419.4760 0.0465 -1.0000 -1.0000 4954644 1579718998.60 151.4870 60.0031 32.0000 1.9962 1.9974 419.7885 420.1006 0.0467 -1.0000 -1.0000 4954801 1579718998.70 151.4870 60.0031 32.0000 1.9958 1.9971 421.0743 421.3882 0.0468 -1.0000 -1.0000 4954863 1579718998.80 151.4870 60.0031 32.0000 1.9972 1.9984 421.5917 421.9058 0.0467 -1.0000 -1.0000 4954925 1579718998.90 151.4870 60.0031 32.0000 1.9968 1.9980 421.9601 422.2743 0.0467 -1.0000 -1.0000 4954988 1579718999.00 151.4990 60.0031 32.0000 1.9966 1.9978 422.6934 423.0081 0.0467 -1.0000 -1.0000 4955050 1579718999.10 151.4990 60.0031 32.0000 1.9962 1.9975 423.6561 423.9716 0.0467 -1.0000 -1.0000 4955347 1579718999.20 151.4990 60.0031 32.0000 1.9961 1.9973 424.2829 424.5979 0.0466 -1.0000 -1.0000 4955425 1579718999.30 151.4990 60.0031 32.0000 1.9977 1.9989 424.5652 424.8807 0.0466 -1.0000 -1.0000 4955488 1579718999.40 151.4990 60.0031 32.0000 1.9968 1.9980 424.1679 424.4827 0.0466 -1.0000 -1.0000 4955566 1579718999.50 151.5161 60.0031 32.0000 1.9967 1.9979 423.8098 424.1242 0.0466 -1.0000 -1.0000 4955629 1579718999.60 151.5161 60.0031 32.0000 1.9960 1.9972 423.4800 423.7952 0.0467 -1.0000 -1.0000 4955801 1579718999.70 151.5161 60.0031 32.0000 1.9966 1.9978 422.5801 422.8956 0.0469 -1.0000 -1.0000 4955879 1579718999.80 151.5161 60.0031 32.0000 1.9967 1.9979 421.5802 421.8927 0.0466 -1.0000 -1.0000 4955941 1579718999.90 151.5161 60.0031 32.0000 1.9970 1.9982 421.2235 421.5369 0.0467 -1.0000 -1.0000 4956004 1579719000.00 151.5161 60.0031 32.0000 1.9970 1.9982 421.2791 421.5930 0.0468 -1.0000 -1.0000 4956066 1579719000.10 151.5628 60.0027 32.0000 1.9966 1.9978 421.5652 421.8784 0.0466 -1.0000 -1.0000 4956566 1579719000.20 151.5628 60.0027 32.0000 1.9970 1.9982 421.7907 422.1042 0.0466 -1.0000 -1.0000 4956629 1579719000.30 151.5628 60.0027 32.0000 1.9971 1.9983 421.7651 422.0790 0.0467 -1.0000 -1.0000 4956707 1579719000.40 151.5628 60.0027 32.0000 1.9973 1.9985 421.4420 421.7558 0.0467 -1.0000 -1.0000 4956769 1579719000.50 151.5628 60.0027 32.0000 1.9966 1.9978 421.2445 421.5578 0.0467 -1.0000 -1.0000 4956832 1579719000.60 151.5104 60.0027 32.0000 1.9962 1.9974 421.3585 421.6722 0.0467 -1.0000 -1.0000 4957222 1579719000.70 151.5104 60.0027 32.0000 1.9958 1.9970 420.9492 421.2628 0.0467 -1.0000 -1.0000 4957301 1579719000.80 151.5104 60.0027 32.0000 1.9967 1.9979 420.1216 420.4337 0.0466 -1.0000 -1.0000 4957363 1579719000.90 151.5104 60.0027 32.0000 1.9966 1.9978 419.7091 420.0210 0.0466 -1.0000 -1.0000 4957425 1579719001.00 151.5104 60.0027 32.0000 1.9964 1.9976 419.9913 420.3034 0.0467 -1.0000 -1.0000 4957488 1579719001.10 151.4951 60.0027 32.0000 1.9960 1.9973 419.8903 420.2032 0.0468 -1.0000 -1.0000 4957550 1579719001.20 151.4825 60.0027 32.0000 1.9961 1.9974 419.4900 419.8023 0.0467 -1.0000 -1.0000 4957629 1579719001.30 151.4825 60.0027 32.0000 1.9966 1.9978 419.3054 419.6174 0.0467 -1.0000 -1.0000 4957691 1579719001.40 151.4825 60.0027 32.0000 1.9961 1.9974 419.3466 419.6583 0.0467 -1.0000 -1.0000 4957769 1579719001.50 151.4825 60.0027 32.0000 1.9966 1.9978 419.4037 419.7156 0.0467 -1.0000 -1.0000 4957832 1579719001.60 151.4820 60.0027 32.0000 1.9961 1.9973 419.6893 420.0022 0.0468 -1.0000 -1.0000 4957894 1579719001.70 151.4465 60.0027 32.0000 1.9970 1.9982 419.8407 420.1534 0.0467 -1.0000 -1.0000 4958035 1579719001.80 151.4465 60.0027 32.0000 1.9966 1.9978 419.6266 419.9391 0.0467 -1.0000 -1.0000 4958097 1579719001.90 151.4465 60.0027 32.0000 1.9973 1.9985 419.3029 419.6151 0.0467 -1.0000 -1.0000 4958160 1579719002.00 151.4465 60.0027 32.0000 1.9968 1.9980 419.1545 419.4657 0.0466 -1.0000 -1.0000 4958238 1579719002.10 151.4465 60.0027 32.0000 1.9965 1.9977 419.1102 419.4218 0.0466 -1.0000 -1.0000 4958301 1579719002.20 151.4628 60.0027 32.0000 1.9966 1.9978 419.0549 419.3664 0.0467 -1.0000 -1.0000 4958582 1579719002.30 151.4628 60.0027 32.0000 1.9974 1.9986 418.9260 419.2381 0.0468 -1.0000 -1.0000 4958644 1579719002.40 151.4628 60.0027 32.0000 1.9969 1.9981 418.9473 419.2599 0.0468 -1.0000 -1.0000 4958707 1579719002.50 151.4628 60.0027 32.0000 1.9958 1.9970 419.0343 419.3473 0.0468 -1.0000 -1.0000 4958785 1579719002.60 151.4628 60.0027 32.0000 1.9970 1.9982 419.1946 419.5068 0.0468 -1.0000 -1.0000 4958847 1579719002.70 151.4628 60.0027 32.0000 1.9967 1.9979 419.0965 419.4093 0.0468 -1.0000 -1.0000 4959082 1579719002.80 151.5603 60.0027 32.0000 1.9967 1.9979 418.9608 419.2730 0.0468 -1.0000 -1.0000 4959144 1579719002.90 151.5603 60.0027 32.0000 1.9962 1.9974 418.7541 419.0664 0.0468 -1.0000 -1.0000 4959222 1579719003.00 151.5603 60.0027 32.0000 1.9966 1.9978 418.9364 419.2482 0.0466 -1.0000 -1.0000 4959285 1579719003.10 151.5603 60.0027 32.0000 1.9963 1.9975 418.9699 419.2814 0.0466 -1.0000 -1.0000 4959347 1579719003.20 151.5603 60.0027 32.0000 1.9964 1.9976 418.8138 419.1252 0.0467 -1.0000 -1.0000 4959535 1579719003.30 151.5603 60.0027 32.0000 1.9967 1.9979 418.7169 419.0285 0.0466 -1.0000 -1.0000 4959597 1579719003.40 151.5187 60.0027 32.0000 1.9961 1.9973 418.8438 419.1558 0.0468 -1.0000 -1.0000 4959675 1579719003.50 151.5004 60.0027 32.0000 1.9957 1.9969 418.8676 419.1800 0.0467 -1.0000 -1.0000 4959738 1579719003.60 151.5004 60.0027 32.0000 1.9964 1.9976 418.8339 419.1453 0.0466 -1.0000 -1.0000 4959800 1579719003.70 151.5004 60.0027 32.0000 1.9968 1.9980 418.7061 419.0182 0.0468 -1.0000 -1.0000 5000035 1579719003.80 151.5004 60.0027 32.0000 1.9966 1.9979 418.5962 418.9072 0.0467 -1.0000 -1.0000 5000113 1579719003.90 151.4698 60.0027 32.0000 1.9967 1.9979 418.6642 418.9763 0.0468 -1.0000 -1.0000 5000160 1579719004.00 151.4556 60.0027 32.0000 1.9962 1.9974 418.8036 419.1157 0.0467 -1.0000 -1.0000 5000238 1579719004.10 151.4556 60.0027 32.0000 1.9962 1.9974 418.8542 419.1651 0.0466 -1.0000 -1.0000 5000301 1579719004.20 151.4556 60.0027 32.0000 1.9964 1.9976 418.7980 419.1096 0.0467 -1.0000 -1.0000 5000582 1579719004.30 151.4556 60.0027 32.0000 1.9969 1.9981 418.7178 419.0306 0.0468 -1.0000 -1.0000 5000660 1579719004.40 151.4556 60.0027 32.0000 1.9968 1.9980 418.7841 419.0959 0.0467 -1.0000 -1.0000 5000722 1579719004.50 151.4530 60.0027 32.0000 1.9963 1.9976 418.8516 419.1624 0.0465 -1.0000 -1.0000 5000769 1579719004.60 151.4530 60.0027 32.0000 1.9968 1.9980 419.0360 419.3480 0.0468 -1.0000 -1.0000 5000847 1579719004.70 151.4530 60.0027 32.0000 1.9973 1.9985 418.8020 419.1147 0.0469 -1.0000 -1.0000 5000910 1579719004.80 151.4530 60.0027 32.0000 1.9975 1.9987 418.6780 418.9903 0.0468 -1.0000 -1.0000 5000972 1579719004.90 151.4530 60.0027 32.0000 1.9970 1.9982 418.7057 419.0185 0.0468 -1.0000 -1.0000 5001050 1579719005.00 151.4530 60.0027 32.0000 1.9969 1.9982 418.8382 419.1503 0.0468 -1.0000 -1.0000 5001113 1579719005.10 151.4861 60.0032 32.0000 1.9973 1.9986 418.9638 419.2767 0.0469 -1.0000 -1.0000 5001176 1579719005.20 151.4861 60.0032 32.0000 1.9972 1.9984 419.0051 419.3179 0.0468 -1.0000 -1.0000 5001238 1579719005.30 151.4861 60.0032 32.0000 1.9976 1.9988 418.9099 419.2223 0.0468 -1.0000 -1.0000 5001582 1579719005.40 151.4861 60.0032 32.0000 1.9971 1.9983 418.9648 419.2766 0.0467 -1.0000 -1.0000 5001660 1579719005.50 151.4861 60.0032 32.0000 1.9962 1.9974 419.2205 419.5322 0.0467 -1.0000 -1.0000 5001722 1579719005.60 151.4861 60.0032 32.0000 1.9959 1.9971 419.1342 419.4465 0.0467 -1.0000 -1.0000 5001785 1579719005.70 151.5635 60.0032 32.0000 1.9973 1.9986 418.8400 419.1524 0.0468 -1.0000 -1.0000 5001863 1579719005.80 151.5635 60.0032 32.0000 1.9959 1.9971 418.8876 419.1991 0.0466 -1.0000 -1.0000 5002082 1579719005.90 151.5635 60.0032 32.0000 1.9964 1.9976 418.9015 419.2134 0.0468 -1.0000 -1.0000 5002144 1579719006.00 151.5635 60.0032 32.0000 1.9962 1.9974 418.9523 419.2633 0.0466 -1.0000 -1.0000 5002222 1579719006.10 151.5635 60.0032 32.0000 1.9958 1.9971 419.1196 419.4320 0.0468 -1.0000 -1.0000 5002285 1579719006.20 151.5246 60.0032 32.0000 1.9962 1.9974 418.9929 419.3049 0.0467 -1.0000 -1.0000 5002347 1579719006.30 151.5202 60.0032 32.0000 1.9965 1.9977 418.9273 419.2384 0.0467 -1.0000 -1.0000 5002550 1579719006.40 151.5202 60.0032 32.0000 1.9972 1.9984 418.9657 419.2779 0.0467 -1.0000 -1.0000 5002613 1579719006.50 151.5202 60.0032 32.0000 1.9968 1.9980 418.9344 419.2457 0.0466 -1.0000 -1.0000 5002675 1579719006.60 151.5202 60.0032 32.0000 1.9969 1.9981 419.2282 419.5405 0.0467 -1.0000 -1.0000 5002738 1579719006.70 151.5202 60.0032 32.0000 1.9971 1.9983 419.1063 419.4175 0.0466 -1.0000 -1.0000 5002801 1579719006.80 151.4588 60.0032 32.0000 1.9972 1.9984 418.9738 419.2859 0.0468 -1.0000 -1.0000 5003082 1579719006.90 151.4588 60.0032 32.0000 1.9974 1.9987 419.0583 419.3712 0.0468 -1.0000 -1.0000 5003160 1579719007.00 151.4588 60.0032 32.0000 1.9973 1.9985 419.1558 419.4684 0.0467 -1.0000 -1.0000 5003222 1579719007.10 151.4588 60.0032 32.0000 1.9968 1.9980 419.4050 419.7177 0.0468 -1.0000 -1.0000 5003285 1579719007.20 151.4588 60.0032 32.0000 1.9966 1.9979 419.3948 419.7082 0.0469 -1.0000 -1.0000 5003347 1579719007.30 151.5054 60.0032 32.0000 1.9976 1.9988 419.1387 419.4516 0.0468 -1.0000 -1.0000 5003675 1579719007.40 151.5062 60.0032 32.0000 1.9974 1.9987 419.1022 419.4137 0.0466 -1.0000 -1.0000 5003754 1579719007.50 151.5062 60.0032 32.0000 1.9972 1.9985 419.0777 419.3903 0.0468 -1.0000 -1.0000 5003816 1579719007.60 151.5062 60.0032 32.0000 1.9971 1.9983 419.1421 419.4541 0.0467 -1.0000 -1.0000 5003879 1579719007.70 151.5062 60.0032 32.0000 1.9977 1.9989 419.1369 419.4497 0.0469 -1.0000 -1.0000 5003957 1579719007.80 151.5062 60.0032 32.0000 1.9973 1.9986 419.0363 419.3483 0.0468 -1.0000 -1.0000 5004832 1579719007.90 151.5768 60.0032 32.0000 1.9975 1.9987 419.1332 419.4465 0.0469 -1.0000 -1.0000 5004894 1579719008.00 151.5791 60.0032 32.0000 1.9967 1.9979 419.2327 419.5454 0.0468 -1.0000 -1.0000 5004972 1579719008.10 151.5791 60.0032 32.0000 1.9963 1.9975 419.3347 419.6482 0.0468 -1.0000 -1.0000 5005035 1579719008.20 151.5791 60.0032 32.0000 1.9969 1.9981 419.1324 419.4439 0.0466 -1.0000 -1.0000 5005097 1579719008.30 151.5791 60.0032 32.0000 1.9972 1.9984 419.0711 419.3834 0.0468 -1.0000 -1.0000 5005175 1579719008.40 151.5739 60.0032 32.0000 1.9963 1.9975 419.0412 419.3538 0.0469 -1.0000 -1.0000 5005238 1579719008.50 151.5433 60.0032 32.0000 1.9960 1.9972 419.2123 419.5254 0.0468 -1.0000 -1.0000 5005300 1579719008.60 151.5433 60.0032 32.0000 1.9962 1.9974 419.2453 419.5583 0.0469 -1.0000 -1.0000 5005363 1579719008.70 151.5433 60.0032 32.0000 1.9962 1.9974 419.1874 419.4997 0.0467 -1.0000 -1.0000 5005425 1579719008.80 151.5433 60.0032 32.0000 1.9969 1.9981 419.0595 419.3716 0.0467 -1.0000 -1.0000 5005488 1579719008.90 151.5433 60.0032 32.0000 1.9957 1.9969 419.1747 419.4875 0.0469 -1.0000 -1.0000 5005566 1579719009.00 151.4710 60.0032 32.0000 1.9962 1.9974 419.2294 419.5431 0.0469 -1.0000 -1.0000 5005644 1579719009.10 151.4710 60.0032 32.0000 1.9963 1.9975 419.1448 419.4572 0.0467 -1.0000 -1.0000 5005707 1579719009.20 151.4710 60.0032 32.0000 1.9969 1.9981 419.0209 419.3320 0.0466 -1.0000 -1.0000 5005785 1579719009.30 151.4710 60.0032 32.0000 1.9975 1.9987 419.0132 419.3262 0.0468 -1.0000 -1.0000 5005847 1579719009.40 151.4710 60.0032 32.0000 1.9974 1.9986 419.0481 419.3605 0.0468 -1.0000 -1.0000 5005910 1579719009.50 151.4924 60.0031 32.0000 1.9966 1.9978 419.1103 419.4225 0.0468 -1.0000 -1.0000 5005972 1579719009.60 151.5309 60.0029 32.0000 1.9961 1.9973 419.1074 419.4198 0.0467 -1.0000 -1.0000 5006035 1579719009.70 151.5309 60.0029 32.0000 1.9967 1.9979 419.0986 419.4105 0.0467 -1.0000 -1.0000 5006113 1579719009.80 151.5309 60.0029 32.0000 1.9968 1.9980 418.8932 419.2058 0.0469 -1.0000 -1.0000 5006175 1579719009.90 151.5309 60.0029 32.0000 1.9969 1.9981 418.9806 419.2941 0.0469 -1.0000 -1.0000 5006301 1579719010.00 151.5309 60.0029 32.0000 1.9966 1.9978 419.0900 419.4027 0.0468 -1.0000 -1.0000 5006379 1579719010.10 151.5309 60.0029 32.0000 1.9961 1.9974 419.1302 419.4425 0.0468 -1.0000 -1.0000 5006441 1579719010.20 151.5309 60.0029 32.0000 1.9962 1.9975 419.0355 419.3475 0.0467 -1.0000 -1.0000 5006504 1579719010.30 151.5309 60.0029 32.0000 1.9971 1.9983 418.9227 419.2343 0.0467 -1.0000 -1.0000 5006566 1579719010.40 151.5309 60.0029 32.0000 1.9970 1.9982 419.0229 419.3354 0.0468 -1.0000 -1.0000 5006629 1579719010.50 151.5309 60.0029 32.0000 1.9970 1.9982 419.2778 419.5911 0.0468 -1.0000 -1.0000 5006691 1579719010.60 151.5309 60.0029 32.0000 1.9959 1.9971 419.1978 419.5105 0.0468 -1.0000 -1.0000 5006769 1579719010.70 151.5309 60.0029 32.0000 1.9961 1.9973 419.0191 419.3315 0.0467 -1.0000 -1.0000 5006832 1579719010.80 151.5390 60.0029 32.0000 1.9967 1.9979 418.9911 419.3030 0.0467 -1.0000 -1.0000 5006894 1579719010.90 151.5396 60.0029 32.0000 1.9966 1.9978 419.0418 419.3539 0.0467 -1.0000 -1.0000 5007550 1579719011.00 151.5396 60.0029 32.0000 1.9965 1.9977 419.1332 419.4449 0.0467 -1.0000 -1.0000 5007613 1579719011.10 151.5396 60.0029 32.0000 1.9971 1.9983 419.0862 419.3989 0.0468 -1.0000 -1.0000 5007675 1579719011.20 151.5396 60.0029 32.0000 1.9977 1.9989 418.9613 419.2739 0.0468 -1.0000 -1.0000 5007754 1579719011.30 151.5396 60.0029 32.0000 1.9970 1.9982 418.9453 419.2572 0.0467 -1.0000 -1.0000 5007816 1579719011.40 151.4470 60.0029 32.0000 1.9965 1.9977 419.0064 419.3182 0.0467 -1.0000 -1.0000 5008316 1579719011.50 151.4470 60.0029 32.0000 1.9965 1.9977 419.1081 419.4212 0.0469 -1.0000 -1.0000 5008379 1579719011.60 151.4470 60.0029 32.0000 1.9968 1.9980 418.9799 419.2932 0.0469 -1.0000 -1.0000 5008457 1579719011.70 151.4470 60.0029 32.0000 1.9980 1.9992 418.9146 419.2264 0.0467 -1.0000 -1.0000 5008519 1579719011.80 151.4470 60.0029 32.0000 1.9971 1.9984 418.8800 419.1922 0.0468 -1.0000 -1.0000 5008597 1579719011.90 151.5121 60.0029 32.0000 1.9966 1.9978 418.9830 419.2945 0.0467 -1.0000 -1.0000 5008644 1579719012.00 151.5533 60.0029 32.0000 1.9965 1.9978 419.1360 419.4491 0.0468 -1.0000 -1.0000 5008722 1579719012.10 151.5533 60.0029 32.0000 1.9974 1.9986 418.9944 419.3074 0.0469 -1.0000 -1.0000 5008785 1579719012.20 151.5533 60.0029 32.0000 1.9972 1.9985 418.8646 419.1768 0.0468 -1.0000 -1.0000 5008847 1579719012.30 151.5533 60.0029 32.0000 1.9966 1.9978 419.0169 419.3306 0.0469 -1.0000 -1.0000 5008925 1579719012.40 151.5533 60.0029 32.0000 1.9963 1.9975 419.1213 419.4336 0.0467 -1.0000 -1.0000 5008988 1579719012.50 151.5604 60.0029 32.0000 1.9977 1.9989 419.0583 419.3708 0.0468 -1.0000 -1.0000 5009050 1579719012.60 151.5604 60.0029 32.0000 1.9973 1.9985 419.0068 419.3199 0.0469 -1.0000 -1.0000 5009129 1579719012.70 151.5604 60.0029 32.0000 1.9970 1.9982 419.0497 419.3629 0.0468 -1.0000 -1.0000 5009191 1579719012.80 151.5604 60.0029 32.0000 1.9962 1.9974 419.1093 419.4207 0.0466 -1.0000 -1.0000 5009254 1579719012.90 151.5604 60.0029 32.0000 1.9963 1.9975 419.1633 419.4755 0.0467 -1.0000 -1.0000 5009316 1579719013.00 151.5159 60.0029 32.0000 1.9964 1.9977 419.0656 419.3783 0.0469 -1.0000 -1.0000 5009379 1579719013.10 151.5053 60.0029 32.0000 1.9968 1.9981 418.9240 419.2369 0.0469 -1.0000 -1.0000 5009441 1579719013.20 151.5053 60.0029 32.0000 1.9966 1.9978 418.8390 419.1516 0.0468 -1.0000 -1.0000 5009519 1579719013.30 151.5053 60.0029 32.0000 1.9965 1.9977 418.9497 419.2619 0.0468 -1.0000 -1.0000 5009582 1579719013.40 151.3642 60.0029 32.0000 1.9958 1.9970 419.1564 419.4680 0.0467 -1.0000 -1.0000 5009879 1579719013.50 151.3642 60.0029 32.0000 1.9970 1.9982 419.0705 419.3841 0.0469 -1.0000 -1.0000 5009941 1579719013.60 151.3642 60.0029 32.0000 1.9976 1.9988 419.1198 419.4333 0.0467 -1.0000 -1.0000 5010004 1579719013.70 151.3642 60.0029 32.0000 1.9960 1.9972 419.0860 419.3998 0.0469 -1.0000 -1.0000 5010082 1579719013.80 151.3642 60.0029 32.0000 1.9959 1.9971 419.4146 419.7265 0.0467 -1.0000 -1.0000 5010144 1579719013.90 151.3642 60.0029 32.0000 1.9958 1.9970 419.5531 419.8646 0.0466 -1.0000 -1.0000 5010472 1579719014.00 151.3642 60.0029 32.0000 1.9967 1.9979 419.5065 419.8198 0.0469 -1.0000 -1.0000 5010535 1579719014.10 151.3642 60.0029 32.0000 1.9976 1.9988 419.2791 419.5923 0.0468 -1.0000 -1.0000 5010597 1579719014.20 151.4559 60.0029 32.0000 1.9975 1.9988 419.3204 419.6331 0.0469 -1.0000 -1.0000 5010660 1579719014.30 151.4595 60.0029 32.0000 1.9971 1.9983 419.4020 419.7143 0.0467 -1.0000 -1.0000 5010738 1579719014.40 151.4595 60.0029 32.0000 1.9959 1.9971 419.8412 420.1537 0.0467 -1.0000 -1.0000 5010801 1579719014.50 151.4595 60.0029 32.0000 1.9968 1.9981 420.5867 420.9006 0.0469 -1.0000 -1.0000 5011347 1579719014.60 151.4595 60.0029 32.0000 1.9968 1.9980 420.7932 421.1069 0.0468 -1.0000 -1.0000 5011410 1579719014.70 151.4595 60.0029 32.0000 1.9973 1.9985 420.3078 420.6214 0.0468 -1.0000 -1.0000 5011472 1579719014.80 151.4901 60.0026 32.0000 1.9964 1.9976 420.3735 420.6871 0.0468 -1.0000 -1.0000 5011550 1579719014.90 151.5094 60.0024 32.0000 1.9961 1.9974 420.2933 420.6065 0.0468 -1.0000 -1.0000 5011613 1579719015.00 151.5094 60.0024 32.0000 1.9969 1.9981 419.8200 420.1342 0.0469 -1.0000 -1.0000 5011676 1579719015.10 151.5094 60.0024 32.0000 1.9967 1.9979 419.3233 419.6366 0.0469 -1.0000 -1.0000 5011754 1579719015.20 151.5094 60.0024 32.0000 1.9967 1.9979 419.0833 419.3970 0.0469 -1.0000 -1.0000 5011816 1579719015.30 151.5094 60.0024 32.0000 1.9959 1.9972 419.4658 419.7785 0.0468 -1.0000 -1.0000 5011879 1579719015.40 151.4210 60.0024 32.0000 1.9954 1.9967 420.0627 420.3762 0.0468 -1.0000 -1.0000 5011957 1579719015.50 151.4210 60.0024 32.0000 1.9958 1.9970 420.3644 420.6771 0.0467 -1.0000 -1.0000 5012050 1579719015.60 151.4210 60.0024 32.0000 1.9969 1.9981 420.1415 420.4543 0.0467 -1.0000 -1.0000 5012113 1579719015.70 151.4210 60.0024 32.0000 1.9964 1.9977 420.5029 420.8163 0.0468 -1.0000 -1.0000 5012191 1579719015.80 151.4210 60.0024 32.0000 1.9966 1.9978 420.7925 421.1071 0.0469 -1.0000 -1.0000 5012254 1579719015.90 151.4210 60.0024 32.0000 1.9949 1.9961 420.6567 420.9706 0.0469 -1.0000 -1.0000 5012316 1579719016.00 151.4947 60.0024 32.0000 1.9964 1.9976 420.4139 420.7273 0.0468 -1.0000 -1.0000 5012394 1579719016.10 151.5620 60.0024 32.0000 1.9979 1.9991 420.3552 420.6691 0.0468 -1.0000 -1.0000 5012441 1579719016.20 151.5620 60.0024 32.0000 1.9969 1.9981 420.1582 420.4709 0.0467 -1.0000 -1.0000 5012519 1579719016.30 151.5620 60.0024 32.0000 1.9966 1.9978 420.0898 420.4023 0.0467 -1.0000 -1.0000 5012582 1579719016.40 151.5620 60.0024 32.0000 1.9969 1.9981 419.9707 420.2843 0.0468 -1.0000 -1.0000 5012644 1579719016.50 151.5620 60.0024 32.0000 1.9974 1.9986 419.8782 420.1911 0.0468 -1.0000 -1.0000 5012707 1579719016.60 151.5620 60.0024 32.0000 1.9969 1.9981 419.8773 420.1893 0.0466 -1.0000 -1.0000 5012785 1579719016.70 151.5620 60.0024 32.0000 1.9959 1.9972 420.0941 420.4064 0.0467 -1.0000 -1.0000 5012847 1579719016.80 151.5620 60.0024 32.0000 1.9968 1.9980 420.1258 420.4395 0.0468 -1.0000 -1.0000 5012910 1579719016.90 151.5620 60.0024 32.0000 1.9971 1.9983 420.0355 420.3492 0.0469 -1.0000 -1.0000 5012988 1579719017.00 151.5620 60.0024 32.0000 1.9968 1.9981 419.9029 420.2164 0.0467 -1.0000 -1.0000 5014175 1579719017.10 151.5620 60.0024 32.0000 1.9960 1.9972 419.8345 420.1477 0.0468 -1.0000 -1.0000 5014238 1579719017.20 151.5198 60.0024 32.0000 1.9961 1.9973 419.8368 420.1493 0.0467 -1.0000 -1.0000 5014301 1579719017.30 151.5198 60.0024 32.0000 1.9961 1.9973 419.7625 420.0748 0.0467 -1.0000 -1.0000 5014363 1579719017.40 151.5198 60.0024 32.0000 1.9958 1.9971 419.6362 419.9491 0.0468 -1.0000 -1.0000 5014441 1579719017.50 151.5198 60.0024 32.0000 1.9970 1.9982 419.5379 419.8510 0.0468 -1.0000 -1.0000 5014504 1579719017.60 151.5198 60.0024 32.0000 1.9963 1.9975 419.6031 419.9160 0.0468 -1.0000 -1.0000 5014566 1579719017.70 151.5198 60.0024 32.0000 1.9963 1.9976 419.6576 419.9706 0.0468 -1.0000 -1.0000 5014644 1579719017.80 151.5195 60.0024 32.0000 1.9969 1.9981 419.4576 419.7701 0.0467 -1.0000 -1.0000 5014707 1579719017.90 151.5189 60.0024 32.0000 1.9970 1.9982 419.2455 419.5575 0.0468 -1.0000 -1.0000 5014769 1579719018.00 151.5189 60.0024 32.0000 1.9974 1.9986 419.2208 419.5338 0.0468 -1.0000 -1.0000 5015129 1579719018.10 151.5189 60.0024 32.0000 1.9969 1.9981 419.3890 419.7011 0.0467 -1.0000 -1.0000 5015191 1579719018.20 151.5189 60.0024 32.0000 1.9973 1.9985 419.3980 419.7101 0.0467 -1.0000 -1.0000 5015254 1579719018.30 151.5189 60.0024 32.0000 1.9977 1.9989 419.2410 419.5530 0.0467 -1.0000 -1.0000 5015332 1579719018.40 151.4738 60.0024 32.0000 1.9972 1.9985 419.2973 419.6095 0.0467 -1.0000 -1.0000 5015394 1579719018.50 151.5360 60.0024 32.0000 1.9968 1.9980 419.4454 419.7567 0.0466 -1.0000 -1.0000 5015457 1579719018.60 151.5360 60.0024 32.0000 1.9961 1.9973 419.7371 420.0498 0.0467 -1.0000 -1.0000 5015519 1579719018.70 151.5360 60.0024 32.0000 1.9966 1.9979 419.6714 419.9847 0.0468 -1.0000 -1.0000 5015598 1579719018.80 151.5360 60.0024 32.0000 1.9973 1.9986 419.5946 419.9069 0.0467 -1.0000 -1.0000 5015660 1579719018.90 151.5360 60.0024 32.0000 1.9975 1.9987 419.5326 419.8454 0.0468 -1.0000 -1.0000 5015738 1579719019.00 151.5360 60.0024 32.0000 1.9958 1.9971 419.5514 419.8639 0.0467 -1.0000 -1.0000 5015816 1579719019.10 151.5360 60.0024 32.0000 1.9956 1.9968 419.6666 419.9793 0.0467 -1.0000 -1.0000 5015879 1579719019.20 151.5360 60.0024 32.0000 1.9960 1.9972 419.7047 420.0177 0.0469 -1.0000 -1.0000 5015957 1579719019.30 151.5360 60.0024 32.0000 1.9978 1.9991 419.5646 419.8770 0.0467 -1.0000 -1.0000 5016019 1579719019.40 151.5269 60.0024 32.0000 1.9966 1.9978 419.3907 419.7038 0.0468 -1.0000 -1.0000 5016098 1579719019.50 151.3945 60.0027 32.0000 1.9967 1.9980 419.6271 419.9399 0.0467 -1.0000 -1.0000 5016160 1579719019.60 151.3945 60.0027 32.0000 1.9963 1.9975 420.0942 420.4061 0.0466 -1.0000 -1.0000 5016332 1579719019.70 151.4277 60.0027 32.0000 1.9963 1.9975 420.4971 420.8092 0.0465 -1.0000 -1.0000 5016410 1579719019.80 151.4277 60.0027 32.0000 1.9973 1.9985 420.7811 421.0931 0.0466 -1.0000 -1.0000 5016472 1579719019.90 151.4277 60.0027 32.0000 1.9971 1.9983 420.8411 421.1539 0.0467 -1.0000 -1.0000 5016519 1579719020.00 151.4277 60.0027 32.0000 1.9970 1.9983 420.8270 421.1403 0.0467 -1.0000 -1.0000 5016597 1579719020.10 151.4277 60.0027 32.0000 1.9976 1.9988 420.5134 420.8259 0.0466 -1.0000 -1.0000 5017550 1579719020.20 151.4277 60.0027 32.0000 1.9969 1.9981 420.1578 420.4706 0.0467 -1.0000 -1.0000 5017613 1579719020.30 151.4277 60.0027 32.0000 1.9973 1.9986 420.0856 420.3985 0.0467 -1.0000 -1.0000 5017691 1579719020.40 151.4277 60.0027 32.0000 1.9967 1.9980 420.1103 420.4234 0.0468 -1.0000 -1.0000 5017754 1579719020.50 151.4277 60.0027 32.0000 1.9968 1.9980 419.9814 420.2939 0.0467 -1.0000 -1.0000 5017816 1579719020.60 151.4277 60.0027 32.0000 1.9972 1.9984 419.7698 420.0826 0.0468 -1.0000 -1.0000 5017894 1579719020.70 151.4834 60.0027 32.0000 1.9966 1.9978 419.5824 419.8950 0.0467 -1.0000 -1.0000 5017957 1579719020.80 151.4913 60.0027 32.0000 1.9967 1.9979 419.2763 419.5880 0.0466 -1.0000 -1.0000 5018019 1579719020.90 151.4913 60.0027 32.0000 1.9964 1.9977 419.1537 419.4645 0.0465 -1.0000 -1.0000 5018098 1579719021.00 151.4913 60.0027 32.0000 1.9959 1.9971 419.4482 419.7599 0.0467 -1.0000 -1.0000 5018160 1579719021.10 151.4913 60.0027 32.0000 1.9967 1.9979 419.5487 419.8605 0.0466 -1.0000 -1.0000 5018222 1579719021.20 151.4913 60.0027 32.0000 1.9967 1.9979 419.3047 419.6169 0.0467 -1.0000 -1.0000 5018301 1579719021.30 151.5883 60.0027 32.0000 1.9978 1.9990 419.3227 419.6347 0.0467 -1.0000 -1.0000 5018363 1579719021.40 151.5883 60.0027 32.0000 1.9971 1.9984 419.2885 419.5998 0.0466 -1.0000 -1.0000 5018441 1579719021.50 151.5883 60.0027 32.0000 1.9966 1.9978 419.4087 419.7216 0.0468 -1.0000 -1.0000 5018504 1579719021.60 151.5883 60.0027 32.0000 1.9971 1.9983 419.3333 419.6457 0.0468 -1.0000 -1.0000 5018566 1579719021.70 151.5883 60.0027 32.0000 1.9972 1.9984 419.2236 419.5351 0.0466 -1.0000 -1.0000 5018629 1579719021.80 151.4896 60.0027 32.0000 1.9975 1.9987 419.1955 419.5068 0.0466 -1.0000 -1.0000 5018691 1579719021.90 151.4685 60.0027 32.0000 1.9970 1.9983 419.3600 419.6717 0.0467 -1.0000 -1.0000 5018754 1579719022.00 151.4685 60.0027 32.0000 1.9967 1.9979 419.4552 419.7673 0.0467 -1.0000 -1.0000 5018832 1579719022.10 151.5080 60.0027 32.0000 1.9959 1.9971 419.3323 419.6441 0.0467 -1.0000 -1.0000 5018894 1579719022.20 151.5080 60.0027 32.0000 1.9968 1.9980 419.2148 419.5261 0.0466 -1.0000 -1.0000 5018957 1579719022.30 151.5080 60.0027 32.0000 1.9964 1.9976 419.1325 419.4437 0.0466 -1.0000 -1.0000 5019019 1579719022.40 151.5080 60.0027 32.0000 1.9963 1.9975 419.1325 419.4445 0.0467 -1.0000 -1.0000 5019097 1579719022.50 151.5080 60.0027 32.0000 1.9973 1.9985 419.2406 419.5516 0.0465 -1.0000 -1.0000 5019160 1579719022.60 151.5080 60.0027 32.0000 1.9974 1.9986 419.1821 419.4939 0.0467 -1.0000 -1.0000 5019301 1579719022.70 151.5080 60.0027 32.0000 1.9977 1.9989 419.0376 419.3493 0.0466 -1.0000 -1.0000 5019379 1579719022.80 151.5080 60.0027 32.0000 1.9979 1.9991 419.0932 419.4045 0.0466 -1.0000 -1.0000 5019425 1579719022.90 151.5080 60.0027 32.0000 1.9969 1.9981 419.1095 419.4214 0.0467 -1.0000 -1.0000 5019504 1579719023.00 151.5416 60.0027 32.0000 1.9969 1.9981 419.1659 419.4778 0.0467 -1.0000 -1.0000 5019566 1579719023.10 151.5912 60.0027 32.0000 1.9980 1.9992 419.1248 419.4371 0.0468 -1.0000 -1.0000 5020629 1579719023.20 151.5912 60.0027 32.0000 1.9976 1.9989 418.9887 419.2996 0.0466 -1.0000 -1.0000 5020707 1579719023.30 151.5912 60.0027 32.0000 1.9978 1.9990 418.8524 419.1647 0.0468 -1.0000 -1.0000 5020769 1579719023.40 151.5912 60.0027 32.0000 1.9978 1.9990 418.9813 419.2929 0.0466 -1.0000 -1.0000 5020847 1579719023.50 151.5912 60.0027 32.0000 1.9975 1.9988 419.2131 419.5246 0.0466 -1.0000 -1.0000 5020910 1579719023.60 151.5912 60.0027 32.0000 1.9975 1.9988 418.9567 419.2682 0.0466 -1.0000 -1.0000 5020972 1579719023.70 151.5912 60.0027 32.0000 1.9976 1.9988 418.9086 419.2194 0.0465 -1.0000 -1.0000 5021050 1579719023.80 151.5986 60.0027 32.0000 1.9968 1.9981 418.9971 419.3089 0.0467 -1.0000 -1.0000 5021113 1579719023.90 151.5986 60.0027 32.0000 1.9968 1.9980 419.1464 419.4577 0.0466 -1.0000 -1.0000 5021176 1579719024.00 151.5986 60.0027 32.0000 1.9970 1.9982 419.0757 419.3866 0.0465 -1.0000 -1.0000 5021238 1579719024.10 151.5986 60.0027 32.0000 1.9978 1.9990 419.0310 419.3429 0.0467 -1.0000 -1.0000 5021301 1579719024.20 151.5986 60.0027 32.0000 1.9970 1.9982 418.9237 419.2349 0.0466 -1.0000 -1.0000 5021379 1579719024.30 151.4946 60.0027 32.0000 1.9973 1.9985 418.9257 419.2373 0.0467 -1.0000 -1.0000 5021441 1579719024.40 151.4812 60.0027 32.0000 1.9964 1.9976 419.0713 419.3828 0.0466 -1.0000 -1.0000 5021504 1579719024.50 151.4812 60.0027 32.0000 1.9961 1.9973 418.9574 419.2688 0.0467 -1.0000 -1.0000 5021566 1579719024.60 151.4812 60.0027 32.0000 1.9970 1.9982 418.9449 419.2565 0.0466 -1.0000 -1.0000 5021644 1579719024.70 151.4812 60.0027 32.0000 1.9973 1.9985 418.8786 419.1903 0.0467 -1.0000 -1.0000 5021707 1579719024.80 151.4812 60.0027 32.0000 1.9965 1.9978 419.1738 419.4853 0.0466 -1.0000 -1.0000 5021769 1579719024.90 151.5412 60.0026 32.0000 1.9975 1.9988 419.3178 419.6294 0.0466 -1.0000 -1.0000 5021847 1579719025.00 151.5282 60.0026 32.0000 1.9974 1.9986 419.2963 419.6077 0.0466 -1.0000 -1.0000 5021910 1579719025.10 151.5282 60.0026 32.0000 1.9975 1.9987 419.0473 419.3587 0.0466 -1.0000 -1.0000 5021972 1579719025.20 151.5282 60.0026 32.0000 1.9974 1.9987 419.0269 419.3380 0.0466 -1.0000 -1.0000 5022035 1579719025.30 151.5282 60.0026 32.0000 1.9970 1.9983 419.1887 419.5001 0.0467 -1.0000 -1.0000 5022113 1579719025.40 151.5282 60.0026 32.0000 1.9975 1.9988 419.1253 419.4374 0.0467 -1.0000 -1.0000 5022191 1579719025.50 151.5282 60.0026 32.0000 1.9978 1.9990 419.1756 419.4877 0.0468 -1.0000 -1.0000 5022254 1579719025.60 151.5282 60.0026 32.0000 1.9967 1.9980 419.1568 419.4699 0.0468 -1.0000 -1.0000 5022316 1579719025.70 151.5282 60.0026 32.0000 1.9962 1.9974 419.2702 419.5819 0.0467 -1.0000 -1.0000 5022394 1579719025.80 151.5282 60.0026 32.0000 1.9966 1.9979 419.2231 419.5350 0.0466 -1.0000 -1.0000 5022457 1579719025.90 151.5282 60.0026 32.0000 1.9980 1.9992 419.0444 419.3551 0.0465 -1.0000 -1.0000 5022519 1579719026.00 151.4818 60.0026 32.0000 1.9974 1.9986 419.2713 419.5822 0.0465 -1.0000 -1.0000 5022582 1579719026.10 151.4220 60.0026 32.0000 1.9969 1.9982 419.6537 419.9654 0.0466 -1.0000 -1.0000 5022644 1579719026.20 151.4220 60.0026 32.0000 1.9961 1.9973 419.5605 419.8711 0.0465 -1.0000 -1.0000 5022832 1579719026.30 151.4220 60.0026 32.0000 1.9962 1.9974 419.4530 419.7650 0.0467 -1.0000 -1.0000 5022910 1579719026.40 151.4220 60.0026 32.0000 1.9976 1.9988 419.4477 419.7600 0.0467 -1.0000 -1.0000 5022972 1579719026.50 151.4220 60.0026 32.0000 1.9977 1.9989 419.8154 420.1270 0.0466 -1.0000 -1.0000 5023035 1579719026.60 151.4220 60.0026 32.0000 1.9967 1.9979 420.1390 420.4514 0.0467 -1.0000 -1.0000 5023097 1579719026.70 151.4669 60.0026 32.0000 1.9961 1.9974 420.1860 420.4988 0.0467 -1.0000 -1.0000 5023160 1579719026.80 151.4669 60.0026 32.0000 1.9969 1.9981 419.8478 420.1595 0.0466 -1.0000 -1.0000 5023316 1579719026.90 151.4669 60.0026 32.0000 1.9972 1.9984 419.5962 419.9082 0.0467 -1.0000 -1.0000 5023379 1579719027.00 151.4669 60.0026 32.0000 1.9972 1.9985 419.4844 419.7965 0.0467 -1.0000 -1.0000 5023441 1579719027.10 151.4669 60.0026 32.0000 1.9965 1.9977 419.6023 419.9159 0.0468 -1.0000 -1.0000 5023504 1579719027.20 151.4669 60.0026 32.0000 1.9966 1.9978 419.4953 419.8063 0.0466 -1.0000 -1.0000 5023582 1579719027.30 151.5602 60.0026 32.0000 1.9974 1.9986 419.2585 419.5703 0.0467 -1.0000 -1.0000 5023863 1579719027.40 151.5602 60.0026 32.0000 1.9975 1.9987 419.2248 419.5377 0.0467 -1.0000 -1.0000 5023941 1579719027.50 151.5602 60.0026 32.0000 1.9972 1.9984 419.1701 419.4812 0.0466 -1.0000 -1.0000 5024004 1579719027.60 151.5602 60.0026 32.0000 1.9968 1.9980 419.3304 419.6427 0.0467 -1.0000 -1.0000 5024066 1579719027.70 151.5602 60.0026 32.0000 1.9964 1.9976 419.4391 419.7505 0.0466 -1.0000 -1.0000 5024129 1579719027.80 151.5593 60.0026 32.0000 1.9967 1.9979 419.3254 419.6377 0.0468 -1.0000 -1.0000 5024566 1579719027.90 151.5510 60.0026 32.0000 1.9964 1.9976 419.1772 419.4896 0.0467 -1.0000 -1.0000 5024629 1579719028.00 151.5510 60.0026 32.0000 1.9961 1.9973 419.2780 419.5899 0.0466 -1.0000 -1.0000 5024707 1579719028.10 151.5510 60.0026 32.0000 1.9961 1.9973 419.2874 419.5980 0.0465 -1.0000 -1.0000 5024769 1579719028.20 151.5510 60.0026 32.0000 1.9967 1.9979 419.2578 419.5689 0.0466 -1.0000 -1.0000 5024832 1579719028.30 151.5510 60.0026 32.0000 1.9969 1.9981 419.1581 419.4683 0.0465 -1.0000 -1.0000 5024910 1579719028.40 151.4122 60.0026 32.0000 1.9960 1.9972 419.1053 419.4170 0.0467 -1.0000 -1.0000 5024972 1579719028.50 151.4122 60.0026 32.0000 1.9958 1.9970 419.2541 419.5657 0.0466 -1.0000 -1.0000 5025035 1579719028.60 151.4122 60.0026 32.0000 1.9956 1.9968 419.3168 419.6285 0.0466 -1.0000 -1.0000 5025097 1579719028.70 151.4122 60.0026 32.0000 1.9979 1.9991 419.1352 419.4467 0.0466 -1.0000 -1.0000 5025160 1579719028.80 151.4122 60.0026 32.0000 1.9978 1.9990 419.1012 419.4127 0.0467 -1.0000 -1.0000 5025347 1579719028.90 151.4364 60.0026 32.0000 1.9973 1.9985 419.2291 419.5407 0.0467 -1.0000 -1.0000 5025410 1579719029.00 151.4767 60.0026 32.0000 1.9961 1.9973 419.3259 419.6381 0.0467 -1.0000 -1.0000 5025472 1579719029.10 151.4767 60.0026 32.0000 1.9972 1.9985 419.1649 419.4765 0.0466 -1.0000 -1.0000 5025535 1579719029.20 151.4767 60.0026 32.0000 1.9972 1.9984 419.1032 419.4132 0.0465 -1.0000 -1.0000 5025613 1579719029.30 151.4767 60.0026 32.0000 1.9968 1.9980 419.0195 419.3315 0.0467 -1.0000 -1.0000 5025847 1579719029.40 151.4767 60.0026 32.0000 1.9967 1.9979 419.2670 419.5782 0.0466 -1.0000 -1.0000 5025910 1579719029.50 151.5267 60.0026 32.0000 1.9963 1.9975 419.2121 419.5240 0.0467 -1.0000 -1.0000 5025972 1579719029.60 151.6016 60.0026 32.0000 1.9969 1.9981 419.0357 419.3479 0.0468 -1.0000 -1.0000 5026035 1579719029.70 151.6016 60.0026 32.0000 1.9971 1.9984 418.9796 419.2921 0.0467 -1.0000 -1.0000 5026113 1579719029.80 151.6016 60.0026 32.0000 1.9975 1.9987 418.9590 419.2704 0.0466 -1.0000 -1.0000 5026379 1579719029.90 151.6016 60.0026 32.0000 1.9964 1.9977 419.1928 419.5049 0.0467 -1.0000 -1.0000 5026441 1579719030.00 151.6016 60.0026 32.0000 1.9959 1.9971 419.0926 419.4043 0.0467 -1.0000 -1.0000 5026519 1579719030.10 151.5355 60.0026 32.0000 1.9962 1.9975 419.0493 419.3613 0.0467 -1.0000 -1.0000 5026582 1579719030.20 151.5355 60.0026 32.0000 1.9960 1.9972 418.7398 419.0511 0.0467 -1.0000 -1.0000 5026644 1579719030.30 151.5355 60.0026 32.0000 1.9962 1.9974 419.0234 419.3349 0.0466 -1.0000 -1.0000 5026722 1579719030.40 151.5355 60.0026 32.0000 1.9963 1.9975 419.1344 419.4466 0.0468 -1.0000 -1.0000 5026847 1579719030.50 151.5355 60.0026 32.0000 1.9963 1.9975 419.0271 419.3393 0.0467 -1.0000 -1.0000 5026910 1579719030.60 151.5355 60.0026 32.0000 1.9967 1.9979 418.9323 419.2439 0.0467 -1.0000 -1.0000 5026988 1579719030.70 151.5355 60.0026 32.0000 1.9965 1.9977 419.0443 419.3562 0.0467 -1.0000 -1.0000 5027051 1579719030.80 151.4345 60.0026 32.0000 1.9960 1.9972 419.1315 419.4430 0.0466 -1.0000 -1.0000 5027113 1579719030.90 151.4345 60.0026 32.0000 1.9965 1.9977 419.1363 419.4480 0.0467 -1.0000 -1.0000 5027598 1579719031.00 151.4345 60.0026 32.0000 1.9967 1.9979 419.0403 419.3515 0.0466 -1.0000 -1.0000 5027660 1579719031.10 151.4345 60.0026 32.0000 1.9974 1.9986 419.0066 419.3179 0.0466 -1.0000 -1.0000 5027722 1579719031.20 151.4345 60.0026 32.0000 1.9973 1.9985 418.9256 419.2369 0.0466 -1.0000 -1.0000 5027801 1579719031.30 151.5211 60.0026 32.0000 1.9970 1.9982 419.0397 419.3509 0.0466 -1.0000 -1.0000 5027863 1579719031.40 151.5377 60.0026 32.0000 1.9964 1.9976 419.0507 419.3622 0.0466 -1.0000 -1.0000 5028066 1579719031.50 151.5377 60.0026 32.0000 1.9975 1.9987 418.9595 419.2708 0.0466 -1.0000 -1.0000 5028129 1579719031.60 151.5377 60.0026 32.0000 1.9971 1.9983 418.8276 419.1388 0.0466 -1.0000 -1.0000 5028191 1579719031.70 151.5377 60.0026 32.0000 1.9969 1.9981 419.0317 419.3433 0.0466 -1.0000 -1.0000 5028269 1579719031.80 151.5377 60.0026 32.0000 1.9956 1.9968 419.1579 419.4693 0.0466 -1.0000 -1.0000 5028332 1579719031.90 151.5818 60.0026 32.0000 1.9962 1.9975 419.0078 419.3208 0.0468 -1.0000 -1.0000 5028379 1579719032.00 151.5818 60.0026 32.0000 1.9965 1.9977 418.9723 419.2846 0.0468 -1.0000 -1.0000 5028457 1579719032.10 151.5818 60.0026 32.0000 1.9973 1.9985 418.8517 419.1642 0.0468 -1.0000 -1.0000 5028519 1579719032.20 151.5818 60.0026 32.0000 1.9964 1.9976 418.9379 419.2480 0.0465 -1.0000 -1.0000 5028582 1579719032.30 151.5818 60.0026 32.0000 1.9963 1.9975 419.1140 419.4252 0.0466 -1.0000 -1.0000 5028660 1579719032.40 151.5818 60.0026 32.0000 1.9963 1.9975 418.8938 419.2051 0.0466 -1.0000 -1.0000 5028879 1579719032.50 151.4304 60.0026 32.0000 1.9964 1.9977 418.8872 419.1991 0.0467 -1.0000 -1.0000 5028941 1579719032.60 151.4304 60.0026 32.0000 1.9962 1.9975 419.0727 419.3844 0.0467 -1.0000 -1.0000 5029019 1579719032.70 151.4304 60.0026 32.0000 1.9958 1.9971 419.1975 419.5088 0.0466 -1.0000 -1.0000 5029082 1579719032.80 151.4304 60.0026 32.0000 1.9970 1.9983 419.1987 419.5097 0.0465 -1.0000 -1.0000 5029144 1579719032.90 151.4304 60.0026 32.0000 1.9978 1.9990 419.1302 419.4406 0.0465 -1.0000 -1.0000 5029332 1579719033.00 151.4304 60.0026 32.0000 1.9976 1.9988 419.1211 419.4334 0.0468 -1.0000 -1.0000 5029394 1579719033.10 151.4414 60.0026 32.0000 1.9966 1.9978 419.2446 419.5567 0.0467 -1.0000 -1.0000 5029457 1579719033.20 151.4414 60.0026 32.0000 1.9964 1.9976 419.4974 419.8102 0.0468 -1.0000 -1.0000 5029535 1579719033.30 151.4414 60.0026 32.0000 1.9964 1.9977 419.4801 419.7925 0.0466 -1.0000 -1.0000 5029598 1579719033.40 151.4414 60.0026 32.0000 1.9971 1.9983 419.4543 419.7667 0.0467 -1.0000 -1.0000 5029863 1579719033.50 151.4414 60.0026 32.0000 1.9978 1.9990 419.1799 419.4920 0.0467 -1.0000 -1.0000 5029925 1579719033.60 151.4414 60.0026 32.0000 1.9965 1.9977 419.2287 419.5403 0.0466 -1.0000 -1.0000 5029988 1579719033.70 151.5094 60.0026 32.0000 1.9960 1.9973 419.0939 419.4062 0.0467 -1.0000 -1.0000 5030066 1579719033.80 151.5141 60.0026 32.0000 1.9966 1.9979 419.0921 419.4041 0.0467 -1.0000 -1.0000 5030129 1579719033.90 151.5141 60.0026 32.0000 1.9974 1.9986 418.8095 419.1206 0.0465 -1.0000 -1.0000 5030191 1579719034.00 151.5141 60.0026 32.0000 1.9958 1.9970 418.9750 419.2876 0.0467 -1.0000 -1.0000 5030847 1579719034.10 151.5141 60.0026 32.0000 1.9951 1.9963 418.8998 419.2110 0.0467 -1.0000 -1.0000 5030910 1579719034.20 151.5141 60.0026 32.0000 1.9959 1.9971 418.9326 419.2439 0.0466 -1.0000 -1.0000 5030972 1579719034.30 151.5269 60.0026 32.0000 1.9962 1.9974 418.9309 419.2423 0.0467 -1.0000 -1.0000 5031051 1579719034.40 151.5327 60.0026 32.0000 1.9966 1.9979 418.7587 419.0698 0.0466 -1.0000 -1.0000 5031113 1579719034.50 151.5327 60.0026 32.0000 1.9963 1.9975 418.6593 418.9700 0.0466 -1.0000 -1.0000 5031332 1579719034.60 151.5327 60.0026 32.0000 1.9965 1.9977 418.8473 419.1582 0.0466 -1.0000 -1.0000 5031425 1579719034.70 151.5327 60.0026 32.0000 1.9965 1.9977 419.0437 419.3550 0.0466 -1.0000 -1.0000 5031488 1579719034.80 151.5327 60.0026 32.0000 1.9966 1.9979 418.9285 419.2401 0.0467 -1.0000 -1.0000 5031566 1579719034.90 151.4423 60.0037 32.0000 1.9965 1.9977 418.8111 419.1231 0.0467 -1.0000 -1.0000 5031629 1579719035.00 151.4423 60.0037 32.0000 1.9957 1.9969 418.8671 419.1788 0.0467 -1.0000 -1.0000 5031691 1579719035.10 151.4423 60.0037 32.0000 1.9957 1.9969 419.0161 419.3275 0.0466 -1.0000 -1.0000 5031754 1579719035.20 151.4423 60.0037 32.0000 1.9964 1.9977 419.1033 419.4157 0.0468 -1.0000 -1.0000 5031832 1579719035.30 151.4423 60.0037 32.0000 1.9962 1.9974 419.0139 419.3254 0.0466 -1.0000 -1.0000 5031894 1579719035.40 151.5562 60.0037 32.0000 1.9969 1.9981 418.8536 419.1651 0.0467 -1.0000 -1.0000 5031972 1579719035.50 151.5626 60.0037 32.0000 1.9971 1.9984 418.7394 419.0517 0.0467 -1.0000 -1.0000 5032035 1579719035.60 151.5626 60.0037 32.0000 1.9968 1.9981 418.7999 419.1110 0.0466 -1.0000 -1.0000 5032098 1579719035.70 151.5626 60.0037 32.0000 1.9962 1.9974 418.9275 419.2387 0.0466 -1.0000 -1.0000 5032160 1579719035.80 151.5626 60.0037 32.0000 1.9963 1.9975 418.7492 419.0606 0.0466 -1.0000 -1.0000 5032222 1579719035.90 151.5626 60.0037 32.0000 1.9972 1.9984 418.6921 419.0029 0.0466 -1.0000 -1.0000 5032285 1579719036.00 151.5626 60.0037 32.0000 1.9965 1.9977 418.7761 419.0869 0.0466 -1.0000 -1.0000 5032363 1579719036.10 151.5626 60.0037 32.0000 1.9962 1.9974 419.0550 419.3667 0.0466 -1.0000 -1.0000 5032425 1579719036.20 151.5626 60.0037 32.0000 1.9956 1.9968 419.0757 419.3871 0.0467 -1.0000 -1.0000 5032488 1579719036.30 151.5626 60.0037 32.0000 1.9967 1.9979 418.8491 419.1614 0.0467 -1.0000 -1.0000 5032566 1579719036.40 151.5626 60.0037 32.0000 1.9964 1.9976 418.8329 419.1439 0.0466 -1.0000 -1.0000 5032629 1579719036.50 151.5626 60.0037 32.0000 1.9971 1.9983 418.7487 419.0596 0.0466 -1.0000 -1.0000 5032691 1579719036.60 151.5189 60.0037 32.0000 1.9964 1.9976 418.8795 419.1910 0.0467 -1.0000 -1.0000 5032754 1579719036.70 151.4644 60.0037 32.0000 1.9949 1.9961 419.0016 419.3130 0.0466 -1.0000 -1.0000 5032816 1579719036.80 151.4644 60.0037 32.0000 1.9951 1.9963 418.9884 419.2995 0.0466 -1.0000 -1.0000 5032879 1579719036.90 151.4644 60.0037 32.0000 1.9962 1.9974 418.8717 419.1831 0.0467 -1.0000 -1.0000 5032957 1579719037.00 151.4644 60.0037 32.0000 1.9972 1.9984 418.8454 419.1569 0.0467 -1.0000 -1.0000 5033410 1579719037.10 151.4644 60.0037 32.0000 1.9961 1.9973 419.0650 419.3766 0.0466 -1.0000 -1.0000 5033472 1579719037.20 151.4231 60.0037 32.0000 1.9965 1.9978 419.1674 419.4788 0.0466 -1.0000 -1.0000 5033551 1579719037.30 151.4231 60.0037 32.0000 1.9972 1.9985 418.9835 419.2953 0.0467 -1.0000 -1.0000 5033613 1579719037.40 151.4231 60.0037 32.0000 1.9977 1.9989 418.8259 419.1371 0.0466 -1.0000 -1.0000 5033676 1579719037.50 151.4231 60.0037 32.0000 1.9967 1.9980 418.9357 419.2469 0.0465 -1.0000 -1.0000 5033738 1579719037.60 151.4231 60.0037 32.0000 1.9959 1.9971 418.9976 419.3077 0.0465 -1.0000 -1.0000 5033847 1579719037.70 151.4256 60.0037 32.0000 1.9961 1.9973 419.0206 419.3314 0.0465 -1.0000 -1.0000 5033925 1579719037.80 151.4372 60.0037 32.0000 1.9966 1.9978 418.9277 419.2383 0.0465 -1.0000 -1.0000 5033988 1579719037.90 151.4372 60.0037 32.0000 1.9965 1.9977 418.8303 419.1420 0.0468 -1.0000 -1.0000 5034050 1579719038.00 151.4372 60.0037 32.0000 1.9964 1.9976 418.9083 419.2196 0.0466 -1.0000 -1.0000 5034129 1579719038.10 151.4372 60.0037 32.0000 1.9964 1.9976 419.0517 419.3637 0.0467 -1.0000 -1.0000 5034925 1579719038.20 151.4372 60.0037 32.0000 1.9962 1.9974 419.0470 419.3584 0.0466 -1.0000 -1.0000 5034972 1579719038.30 151.5419 60.0037 32.0000 1.9973 1.9985 418.9267 419.2388 0.0467 -1.0000 -1.0000 5035051 1579719038.40 151.5419 60.0037 32.0000 1.9971 1.9983 418.7332 419.0440 0.0466 -1.0000 -1.0000 5035113 1579719038.50 151.5419 60.0037 32.0000 1.9976 1.9988 418.7305 419.0422 0.0467 -1.0000 -1.0000 5035176 1579719038.60 151.5419 60.0037 32.0000 1.9970 1.9983 418.8720 419.1824 0.0466 -1.0000 -1.0000 5035254 1579719038.70 151.5419 60.0037 32.0000 1.9956 1.9968 418.9402 419.2514 0.0466 -1.0000 -1.0000 5035316 1579719038.80 151.5419 60.0037 32.0000 1.9961 1.9973 418.9616 419.2727 0.0466 -1.0000 -1.0000 5035379 1579719038.90 151.5275 60.0037 32.0000 1.9960 1.9973 418.8854 419.1974 0.0467 -1.0000 -1.0000 5035457 1579719039.00 151.4879 60.0037 32.0000 1.9970 1.9982 418.7796 419.0902 0.0465 -1.0000 -1.0000 5035504 1579719039.10 151.4879 60.0037 32.0000 1.9967 1.9979 418.9421 419.2536 0.0467 -1.0000 -1.0000 5035566 1579719039.20 151.4879 60.0037 32.0000 1.9966 1.9978 419.1276 419.4391 0.0467 -1.0000 -1.0000 5035644 1579719039.30 151.4879 60.0037 32.0000 1.9968 1.9980 419.0399 419.3517 0.0466 -1.0000 -1.0000 5035707 1579719039.40 151.4879 60.0037 32.0000 1.9971 1.9984 418.9946 419.3059 0.0467 -1.0000 -1.0000 5035785 1579719039.50 151.4879 60.0037 32.0000 1.9966 1.9978 419.1658 419.4782 0.0467 -1.0000 -1.0000 5035847 1579719039.60 151.5205 60.0037 32.0000 1.9968 1.9980 419.5481 419.8600 0.0467 -1.0000 -1.0000 5035910 1579719039.70 151.5205 60.0037 32.0000 1.9963 1.9975 419.7806 420.0931 0.0467 -1.0000 -1.0000 5035972 1579719039.80 151.5205 60.0037 32.0000 1.9981 1.9993 419.5847 419.8962 0.0465 -1.0000 -1.0000 5036035 1579719039.90 151.5205 60.0037 32.0000 1.9981 1.9993 419.2774 419.5882 0.0466 -1.0000 -1.0000 5036098 1579719040.00 151.5205 60.0037 32.0000 1.9966 1.9978 419.0997 419.4108 0.0466 -1.0000 -1.0000 5036176 1579719040.10 151.5180 60.0038 32.0000 1.9965 1.9977 419.0618 419.3738 0.0467 -1.0000 -1.0000 5036363 1579719040.20 151.5096 60.0039 32.0000 1.9962 1.9974 419.1149 419.4265 0.0467 -1.0000 -1.0000 5036425 1579719040.30 151.5096 60.0039 32.0000 1.9972 1.9984 419.0615 419.3728 0.0466 -1.0000 -1.0000 5036504 1579719040.40 151.5096 60.0039 32.0000 1.9971 1.9983 418.9376 419.2486 0.0466 -1.0000 -1.0000 5036597 1579719040.50 151.5096 60.0039 32.0000 1.9967 1.9979 419.1301 419.4416 0.0466 -1.0000 -1.0000 5036660 1579719040.60 151.5096 60.0039 32.0000 1.9962 1.9974 419.1485 419.4603 0.0467 -1.0000 -1.0000 5037519 1579719040.70 151.4545 60.0039 32.0000 1.9968 1.9980 419.0032 419.3140 0.0466 -1.0000 -1.0000 5037582 1579719040.80 151.4545 60.0039 32.0000 1.9961 1.9973 418.8135 419.1243 0.0465 -1.0000 -1.0000 5037644 1579719040.90 151.4545 60.0039 32.0000 1.9966 1.9978 418.6895 419.0009 0.0467 -1.0000 -1.0000 5037722 1579719041.00 151.4545 60.0039 32.0000 1.9956 1.9968 418.8904 419.2017 0.0466 -1.0000 -1.0000 5037785 1579719041.10 151.4545 60.0039 32.0000 1.9956 1.9968 418.9913 419.3019 0.0465 -1.0000 -1.0000 5037847 1579719041.20 151.4545 60.0039 32.0000 1.9970 1.9982 418.8209 419.1317 0.0466 -1.0000 -1.0000 5037925 1579719041.30 151.4532 60.0039 32.0000 1.9971 1.9983 418.7039 419.0147 0.0466 -1.0000 -1.0000 5037988 1579719041.40 151.4532 60.0039 32.0000 1.9964 1.9976 418.9990 419.3104 0.0466 -1.0000 -1.0000 5038051 1579719041.50 151.4532 60.0039 32.0000 1.9962 1.9974 419.0431 419.3541 0.0466 -1.0000 -1.0000 5038113 1579719041.60 151.4532 60.0039 32.0000 1.9971 1.9984 419.2729 419.5856 0.0468 -1.0000 -1.0000 5038176 1579719041.70 151.4532 60.0039 32.0000 1.9970 1.9982 419.3901 419.7020 0.0466 -1.0000 -1.0000 5038254 1579719041.80 151.4978 60.0039 32.0000 1.9969 1.9981 419.4133 419.7247 0.0466 -1.0000 -1.0000 5038316 1579719041.90 151.4978 60.0039 32.0000 1.9965 1.9977 419.3733 419.6858 0.0467 -1.0000 -1.0000 5038379 1579719042.00 151.4978 60.0039 32.0000 1.9963 1.9975 419.2931 419.6039 0.0465 -1.0000 -1.0000 5038441 1579719042.10 151.4978 60.0039 32.0000 1.9968 1.9981 419.0055 419.3161 0.0465 -1.0000 -1.0000 5038519 1579719042.20 151.4978 60.0039 32.0000 1.9966 1.9978 418.8366 419.1478 0.0466 -1.0000 -1.0000 5039113 1579719042.30 151.5029 60.0039 32.0000 1.9956 1.9968 418.9324 419.2437 0.0467 -1.0000 -1.0000 5039176 1579719042.40 151.5406 60.0039 32.0000 1.9960 1.9972 419.0304 419.3421 0.0466 -1.0000 -1.0000 5039238 1579719042.50 151.5406 60.0039 32.0000 1.9960 1.9973 418.8771 419.1891 0.0467 -1.0000 -1.0000 5039301 1579719042.60 151.5406 60.0039 32.0000 1.9967 1.9979 418.8588 419.1696 0.0465 -1.0000 -1.0000 5039379 1579719042.70 151.5406 60.0039 32.0000 1.9961 1.9973 419.0735 419.3846 0.0466 -1.0000 -1.0000 5039441 1579719042.80 151.5406 60.0039 32.0000 1.9961 1.9973 419.1879 419.4992 0.0466 -1.0000 -1.0000 5039504 1579719042.90 151.4618 60.0039 32.0000 1.9963 1.9975 419.0620 419.3747 0.0468 -1.0000 -1.0000 5039582 1579719043.00 151.4618 60.0039 32.0000 1.9962 1.9974 419.0640 419.3764 0.0468 -1.0000 -1.0000 5039644 1579719043.10 151.4618 60.0039 32.0000 1.9963 1.9975 419.0240 419.3359 0.0467 -1.0000 -1.0000 5039707 1579719043.20 151.4618 60.0039 32.0000 1.9973 1.9986 419.0764 419.3875 0.0466 -1.0000 -1.0000 5039769 1579719043.30 151.4618 60.0039 32.0000 1.9959 1.9971 419.2872 419.5990 0.0467 -1.0000 -1.0000 5039832 1579719043.40 151.5024 60.0039 32.0000 1.9957 1.9969 419.2512 419.5639 0.0468 -1.0000 -1.0000 5039910 1579719043.50 151.5515 60.0039 32.0000 1.9963 1.9976 419.2200 419.5316 0.0466 -1.0000 -1.0000 5039973 1579719043.60 151.5515 60.0039 32.0000 1.9971 1.9983 419.1224 419.4337 0.0466 -1.0000 -1.0000 5040035 1579719043.70 151.5515 60.0039 32.0000 1.9968 1.9980 419.2196 419.5320 0.0468 -1.0000 -1.0000 5040113 1579719043.80 151.5515 60.0039 32.0000 1.9974 1.9986 419.0972 419.4087 0.0467 -1.0000 -1.0000 5040176 1579719043.90 151.5515 60.0039 32.0000 1.9974 1.9986 419.1127 419.4246 0.0467 -1.0000 -1.0000 5040238 1579719044.00 151.5515 60.0039 32.0000 1.9970 1.9982 419.2404 419.5522 0.0467 -1.0000 -1.0000 5040301 1579719044.10 151.5515 60.0039 32.0000 1.9966 1.9978 419.3938 419.7055 0.0466 -1.0000 -1.0000 5040363 1579719044.20 151.5515 60.0039 32.0000 1.9961 1.9973 419.7753 420.0868 0.0466 -1.0000 -1.0000 5040910 1579719044.30 151.5515 60.0039 32.0000 1.9967 1.9979 419.7477 420.0601 0.0467 -1.0000 -1.0000 5040972 1579719044.40 151.5515 60.0039 32.0000 1.9970 1.9982 419.5254 419.8381 0.0467 -1.0000 -1.0000 5041035 1579719044.50 151.5249 60.0039 32.0000 1.9972 1.9984 419.4010 419.7124 0.0466 -1.0000 -1.0000 5041097 1579719044.60 151.5231 60.0039 32.0000 1.9965 1.9977 419.4821 419.7937 0.0466 -1.0000 -1.0000 5041176 1579719044.70 151.5231 60.0039 32.0000 1.9958 1.9970 419.6033 419.9154 0.0467 -1.0000 -1.0000 5041363 1579719044.80 151.5231 60.0039 32.0000 1.9970 1.9982 419.4914 419.8036 0.0467 -1.0000 -1.0000 5041425 1579719044.90 151.5231 60.0039 32.0000 1.9972 1.9985 419.5872 419.8989 0.0466 -1.0000 -1.0000 5041504 1579719045.00 151.5231 60.0039 32.0000 1.9963 1.9975 419.7790 420.0898 0.0465 -1.0000 -1.0000 5041551 1579719045.10 151.4988 60.0037 32.0000 1.9960 1.9972 419.9637 420.2754 0.0466 -1.0000 -1.0000 5041629 1579719045.20 151.4988 60.0037 32.0000 1.9963 1.9976 420.1770 420.4892 0.0467 -1.0000 -1.0000 5041691 1579719045.30 151.4988 60.0037 32.0000 1.9966 1.9978 420.1623 420.4752 0.0467 -1.0000 -1.0000 5041754 1579719045.40 151.4988 60.0037 32.0000 1.9965 1.9977 419.6401 419.9523 0.0467 -1.0000 -1.0000 5041832 1579719045.50 151.4988 60.0037 32.0000 1.9961 1.9974 419.3881 419.7004 0.0467 -1.0000 -1.0000 5041894 1579719045.60 151.4493 60.0037 32.0000 1.9960 1.9972 419.2855 419.5972 0.0467 -1.0000 -1.0000 5041957 1579719045.70 151.4436 60.0037 32.0000 1.9960 1.9973 419.2168 419.5288 0.0467 -1.0000 -1.0000 5042144 1579719045.80 151.4436 60.0037 32.0000 1.9970 1.9982 419.3268 419.6391 0.0467 -1.0000 -1.0000 5042207 1579719045.90 151.4436 60.0037 32.0000 1.9965 1.9977 419.4624 419.7732 0.0465 -1.0000 -1.0000 5042269 1579719046.00 151.4436 60.0037 32.0000 1.9960 1.9972 419.6492 419.9603 0.0465 -1.0000 -1.0000 5042347 1579719046.10 151.4436 60.0037 32.0000 1.9963 1.9975 419.6733 419.9841 0.0465 -1.0000 -1.0000 5042410 1579719046.20 151.4665 60.0037 32.0000 1.9969 1.9981 419.3458 419.6569 0.0466 -1.0000 -1.0000 5042472 1579719046.30 151.6365 60.0037 32.0000 1.9977 1.9989 419.2458 419.5573 0.0466 -1.0000 -1.0000 5042582 1579719046.40 151.6365 60.0037 32.0000 1.9968 1.9981 419.4300 419.7413 0.0466 -1.0000 -1.0000 5042629 1579719046.50 151.6365 60.0037 32.0000 1.9967 1.9980 419.4071 419.7189 0.0466 -1.0000 -1.0000 5042707 1579719046.60 151.6365 60.0037 32.0000 1.9966 1.9978 419.2377 419.5495 0.0467 -1.0000 -1.0000 5042769 1579719046.70 151.6365 60.0037 32.0000 1.9966 1.9978 419.1172 419.4286 0.0466 -1.0000 -1.0000 5042832 1579719046.80 151.5726 60.0037 32.0000 1.9974 1.9986 418.9661 419.2778 0.0467 -1.0000 -1.0000 5043316 1579719046.90 151.5726 60.0037 32.0000 1.9970 1.9983 419.0551 419.3678 0.0468 -1.0000 -1.0000 5043394 1579719047.00 151.5726 60.0037 32.0000 1.9974 1.9986 419.1469 419.4594 0.0468 -1.0000 -1.0000 5043457 1579719047.10 151.5726 60.0037 32.0000 1.9977 1.9989 419.0162 419.3285 0.0468 -1.0000 -1.0000 5043519 1579719047.20 151.5726 60.0037 32.0000 1.9964 1.9976 418.8841 419.1950 0.0465 -1.0000 -1.0000 5043582 1579719047.30 151.5495 60.0037 32.0000 1.9970 1.9982 418.9324 419.2431 0.0466 -1.0000 -1.0000 5043816 1579719047.40 151.4822 60.0037 32.0000 1.9961 1.9973 419.1568 419.4685 0.0467 -1.0000 -1.0000 5043894 1579719047.50 151.4822 60.0037 32.0000 1.9969 1.9981 419.0293 419.3404 0.0465 -1.0000 -1.0000 5043957 1579719047.60 151.4822 60.0037 32.0000 1.9973 1.9985 418.9354 419.2471 0.0467 -1.0000 -1.0000 5044019 1579719047.70 151.4822 60.0037 32.0000 1.9979 1.9991 418.7845 419.0957 0.0466 -1.0000 -1.0000 5044082 1579719047.80 151.4822 60.0037 32.0000 1.9964 1.9976 418.9195 419.2310 0.0467 -1.0000 -1.0000 5044566 1579719047.90 151.4588 60.0037 32.0000 1.9961 1.9973 418.9978 419.3097 0.0467 -1.0000 -1.0000 5044629 1579719048.00 151.4588 60.0037 32.0000 1.9965 1.9977 418.9893 419.3012 0.0467 -1.0000 -1.0000 5044691 1579719048.10 151.4588 60.0037 32.0000 1.9970 1.9982 418.9823 419.2931 0.0465 -1.0000 -1.0000 5044754 1579719048.20 151.4488 60.0037 32.0000 1.9966 1.9978 418.9670 419.2784 0.0467 -1.0000 -1.0000 5044816 1579719048.30 151.4422 60.0037 32.0000 1.9970 1.9982 419.1741 419.4858 0.0466 -1.0000 -1.0000 5044894 1579719048.40 151.4859 60.0037 32.0000 1.9960 1.9973 419.0020 419.3129 0.0466 -1.0000 -1.0000 5044957 1579719048.50 151.4968 60.0037 32.0000 1.9972 1.9984 418.8848 419.1970 0.0468 -1.0000 -1.0000 5045035 1579719048.60 151.4968 60.0037 32.0000 1.9976 1.9989 418.7702 419.0811 0.0465 -1.0000 -1.0000 5045097 1579719048.70 151.4968 60.0037 32.0000 1.9970 1.9982 418.8067 419.1173 0.0466 -1.0000 -1.0000 5045160 1579719048.80 151.4968 60.0037 32.0000 1.9959 1.9971 418.8678 419.1786 0.0466 -1.0000 -1.0000 5045222 1579719048.90 151.4977 60.0037 32.0000 1.9961 1.9973 419.1020 419.4144 0.0467 -1.0000 -1.0000 5045301 1579719049.00 151.5126 60.0037 32.0000 1.9963 1.9975 419.2357 419.5469 0.0466 -1.0000 -1.0000 5045363 1579719049.10 151.5126 60.0037 32.0000 1.9971 1.9984 419.5465 419.8577 0.0465 -1.0000 -1.0000 5045425 1579719049.20 151.5126 60.0037 32.0000 1.9967 1.9979 419.8084 420.1198 0.0466 -1.0000 -1.0000 5045504 1579719049.30 151.5126 60.0037 32.0000 1.9963 1.9975 420.2824 420.5946 0.0466 -1.0000 -1.0000 5045566 1579719049.40 151.5126 60.0037 32.0000 1.9965 1.9977 420.4896 420.8018 0.0466 -1.0000 -1.0000 5045644 1579719049.50 151.4086 60.0037 32.0000 1.9972 1.9984 420.2073 420.5194 0.0466 -1.0000 -1.0000 5045707 1579719049.60 151.4086 60.0037 32.0000 1.9974 1.9986 420.0282 420.3396 0.0466 -1.0000 -1.0000 5045769 1579719049.70 151.4086 60.0037 32.0000 1.9954 1.9966 420.0049 420.3170 0.0466 -1.0000 -1.0000 5045832 1579719049.80 151.4086 60.0037 32.0000 1.9954 1.9967 419.9225 420.2340 0.0466 -1.0000 -1.0000 5046113 1579719049.90 151.4086 60.0037 32.0000 1.9960 1.9972 419.7969 420.1093 0.0467 -1.0000 -1.0000 5046176 1579719050.00 151.4183 60.0038 32.0000 1.9972 1.9984 419.7073 420.0181 0.0464 -1.0000 -1.0000 5046254 1579719050.10 151.5226 60.0041 32.0000 1.9970 1.9982 419.8509 420.1624 0.0466 -1.0000 -1.0000 5046316 1579719050.20 151.5226 60.0041 32.0000 1.9963 1.9975 419.7462 420.0579 0.0466 -1.0000 -1.0000 5046379 1579719050.30 151.5226 60.0041 32.0000 1.9963 1.9975 419.4813 419.7922 0.0465 -1.0000 -1.0000 5046441 1579719050.40 151.5226 60.0041 32.0000 1.9970 1.9982 419.1603 419.4719 0.0466 -1.0000 -1.0000 5046613 1579719050.50 151.5226 60.0041 32.0000 1.9972 1.9984 418.9661 419.2764 0.0465 -1.0000 -1.0000 5046676 1579719050.60 151.5226 60.0041 32.0000 1.9973 1.9985 418.8362 419.1476 0.0467 -1.0000 -1.0000 5046754 1579719050.70 151.5226 60.0041 32.0000 1.9963 1.9975 418.9122 419.2231 0.0466 -1.0000 -1.0000 5046816 1579719050.80 151.5575 60.0041 32.0000 1.9968 1.9980 418.9985 419.3096 0.0466 -1.0000 -1.0000 5046879 1579719050.90 151.5575 60.0041 32.0000 1.9962 1.9974 418.8493 419.1600 0.0465 -1.0000 -1.0000 5047941 1579719051.00 151.5575 60.0041 32.0000 1.9964 1.9976 418.7927 419.1034 0.0465 -1.0000 -1.0000 5048004 1579719051.10 151.5575 60.0041 32.0000 1.9964 1.9976 419.0480 419.3588 0.0465 -1.0000 -1.0000 5048066 1579719051.20 151.5575 60.0041 32.0000 1.9958 1.9970 419.2896 419.6010 0.0466 -1.0000 -1.0000 5048144 1579719051.30 151.5186 60.0041 32.0000 1.9961 1.9973 419.2415 419.5525 0.0465 -1.0000 -1.0000 5048207 1579719051.40 151.4276 60.0041 32.0000 1.9965 1.9978 419.3948 419.7051 0.0464 -1.0000 -1.0000 5048269 1579719051.50 151.4276 60.0041 32.0000 1.9959 1.9971 419.4963 419.8074 0.0466 -1.0000 -1.0000 5048332 1579719051.60 151.4276 60.0041 32.0000 1.9953 1.9966 419.8799 420.1927 0.0467 -1.0000 -1.0000 5048394 1579719051.70 151.4276 60.0041 32.0000 1.9954 1.9967 420.0249 420.3358 0.0464 -1.0000 -1.0000 5048472 1579719051.80 151.4276 60.0041 32.0000 1.9967 1.9979 419.9396 420.2505 0.0465 -1.0000 -1.0000 5048535 1579719051.90 151.4254 60.0041 32.0000 1.9965 1.9977 419.5762 419.8877 0.0467 -1.0000 -1.0000 5048597 1579719052.00 151.4254 60.0041 32.0000 1.9973 1.9986 419.4285 419.7405 0.0466 -1.0000 -1.0000 5048676 1579719052.10 151.4254 60.0041 32.0000 1.9967 1.9979 419.3276 419.6399 0.0466 -1.0000 -1.0000 5048738 1579719052.20 151.4254 60.0041 32.0000 1.9959 1.9971 419.4588 419.7701 0.0467 -1.0000 -1.0000 5048801 1579719052.30 151.4254 60.0041 32.0000 1.9965 1.9977 419.3660 419.6773 0.0465 -1.0000 -1.0000 5048863 1579719052.40 151.5504 60.0041 32.0000 1.9975 1.9988 419.1647 419.4763 0.0466 -1.0000 -1.0000 5048925 1579719052.50 151.5749 60.0041 32.0000 1.9977 1.9990 419.1207 419.4326 0.0468 -1.0000 -1.0000 5048988 1579719052.60 151.5749 60.0041 32.0000 1.9969 1.9981 419.2622 419.5740 0.0466 -1.0000 -1.0000 5049066 1579719052.70 151.5749 60.0041 32.0000 1.9963 1.9975 419.3304 419.6418 0.0466 -1.0000 -1.0000 5049129 1579719052.80 151.5749 60.0041 32.0000 1.9968 1.9980 419.1776 419.4887 0.0465 -1.0000 -1.0000 5049191 1579719052.90 151.5749 60.0041 32.0000 1.9973 1.9985 419.0365 419.3474 0.0467 -1.0000 -1.0000 5049598 1579719053.00 151.5749 60.0041 32.0000 1.9960 1.9973 419.2239 419.5356 0.0466 -1.0000 -1.0000 5049660 1579719053.10 151.4933 60.0041 32.0000 1.9960 1.9972 419.4773 419.7882 0.0465 -1.0000 -1.0000 5049722 1579719053.20 151.4933 60.0041 32.0000 1.9959 1.9971 419.5955 419.9079 0.0468 -1.0000 -1.0000 5049785 1579719053.30 151.4933 60.0041 32.0000 1.9965 1.9977 419.6545 419.9645 0.0464 -1.0000 -1.0000 5049847 1579719053.40 151.4933 60.0041 32.0000 1.9971 1.9983 419.4529 419.7643 0.0466 -1.0000 -1.0000 5049925 1579719053.50 151.4933 60.0041 32.0000 1.9969 1.9981 419.6772 419.9883 0.0465 -1.0000 -1.0000 5049988 1579719053.60 151.4476 60.0041 32.0000 1.9959 1.9971 419.9219 420.2335 0.0465 -1.0000 -1.0000 5050051 1579719053.70 151.4476 60.0041 32.0000 1.9966 1.9978 420.0453 420.3566 0.0465 -1.0000 -1.0000 5050129 1579719053.80 151.4476 60.0041 32.0000 1.9963 1.9975 420.3110 420.6233 0.0467 -1.0000 -1.0000 5050191 1579719053.90 151.4476 60.0041 32.0000 1.9960 1.9972 420.9738 421.2853 0.0464 -1.0000 -1.0000 5050316 1579719054.00 151.4476 60.0041 32.0000 1.9954 1.9966 421.5670 421.8781 0.0464 -1.0000 -1.0000 5050394 1579719054.10 151.4476 60.0041 32.0000 1.9975 1.9987 421.4265 421.7385 0.0464 -1.0000 -1.0000 5050457 1579719054.20 151.5169 60.0041 32.0000 1.9969 1.9981 420.8279 421.1405 0.0467 -1.0000 -1.0000 5050519 1579719054.30 151.5169 60.0041 32.0000 1.9964 1.9977 420.3029 420.6159 0.0467 -1.0000 -1.0000 5050597 1579719054.40 151.5169 60.0041 32.0000 1.9961 1.9973 419.8506 420.1616 0.0464 -1.0000 -1.0000 5050660 1579719054.50 151.5169 60.0041 32.0000 1.9959 1.9971 419.8023 420.1129 0.0464 -1.0000 -1.0000 5051347 1579719054.60 151.5169 60.0041 32.0000 1.9974 1.9987 419.5933 419.9051 0.0466 -1.0000 -1.0000 5051425 1579719054.70 151.5169 60.0041 32.0000 1.9976 1.9988 419.3899 419.7004 0.0464 -1.0000 -1.0000 5051488 1579719054.80 151.5169 60.0041 32.0000 1.9968 1.9980 419.3914 419.7013 0.0464 -1.0000 -1.0000 5051551 1579719054.90 151.5580 60.0038 32.0000 1.9974 1.9986 419.3881 419.6986 0.0465 -1.0000 -1.0000 5051613 1579719055.00 151.5580 60.0038 32.0000 1.9957 1.9969 419.2665 419.5775 0.0465 -1.0000 -1.0000 5051676 1579719055.10 151.5580 60.0038 32.0000 1.9969 1.9981 419.1964 419.5066 0.0464 -1.0000 -1.0000 5051738 1579719055.20 151.5580 60.0038 32.0000 1.9965 1.9977 419.3194 419.6306 0.0466 -1.0000 -1.0000 5051816 1579719055.30 151.5580 60.0038 32.0000 1.9960 1.9972 419.4904 419.8017 0.0465 -1.0000 -1.0000 5051894 1579719055.40 151.5207 60.0038 32.0000 1.9956 1.9968 419.4418 419.7521 0.0464 -1.0000 -1.0000 5051957 1579719055.50 151.5207 60.0038 32.0000 1.9964 1.9976 419.4435 419.7542 0.0465 -1.0000 -1.0000 5052019 1579719055.60 151.5207 60.0038 32.0000 1.9969 1.9981 419.2698 419.5805 0.0465 -1.0000 -1.0000 5052082 1579719055.70 151.5207 60.0038 32.0000 1.9969 1.9981 419.2661 419.5773 0.0466 -1.0000 -1.0000 5052160 1579719055.80 151.5207 60.0038 32.0000 1.9970 1.9982 419.3521 419.6627 0.0464 -1.0000 -1.0000 5052222 1579719055.90 151.5207 60.0038 32.0000 1.9963 1.9975 419.4104 419.7199 0.0462 -1.0000 -1.0000 5052285 1579719056.00 151.4025 60.0038 32.0000 1.9963 1.9975 419.2898 419.5998 0.0464 -1.0000 -1.0000 5052363 1579719056.10 151.4025 60.0038 32.0000 1.9967 1.9979 419.1519 419.4619 0.0465 -1.0000 -1.0000 5052425 1579719056.20 151.4025 60.0038 32.0000 1.9970 1.9983 419.1197 419.4307 0.0466 -1.0000 -1.0000 5052488 1579719056.30 151.4174 60.0038 32.0000 1.9963 1.9975 419.2374 419.5488 0.0466 -1.0000 -1.0000 5052566 1579719056.40 151.4644 60.0038 32.0000 1.9963 1.9975 419.3185 419.6305 0.0466 -1.0000 -1.0000 5052629 1579719056.50 151.4644 60.0038 32.0000 1.9961 1.9973 419.2569 419.5681 0.0466 -1.0000 -1.0000 5053113 1579719056.60 151.4644 60.0038 32.0000 1.9969 1.9982 419.0622 419.3727 0.0464 -1.0000 -1.0000 5053191 1579719056.70 151.4644 60.0038 32.0000 1.9971 1.9984 419.0042 419.3129 0.0463 -1.0000 -1.0000 5053254 1579719056.80 151.4644 60.0038 32.0000 1.9969 1.9981 419.1118 419.4221 0.0464 -1.0000 -1.0000 5053316 1579719056.90 151.4644 60.0038 32.0000 1.9960 1.9973 419.2250 419.5353 0.0464 -1.0000 -1.0000 5053394 1579719057.00 151.4925 60.0038 32.0000 1.9970 1.9982 419.1387 419.4486 0.0464 -1.0000 -1.0000 5053457 1579719057.10 151.5180 60.0038 32.0000 1.9969 1.9981 419.0352 419.3455 0.0465 -1.0000 -1.0000 5053519 1579719057.20 151.5180 60.0038 32.0000 1.9968 1.9980 419.0491 419.3588 0.0463 -1.0000 -1.0000 5053582 1579719057.30 151.5180 60.0038 32.0000 1.9956 1.9969 419.1750 419.4853 0.0464 -1.0000 -1.0000 5053644 1579719057.40 151.5180 60.0038 32.0000 1.9964 1.9976 419.0881 419.3983 0.0465 -1.0000 -1.0000 5053722 1579719057.50 151.5180 60.0038 32.0000 1.9964 1.9976 418.9410 419.2518 0.0466 -1.0000 -1.0000 5053863 1579719057.60 151.5180 60.0038 32.0000 1.9968 1.9980 419.0026 419.3136 0.0465 -1.0000 -1.0000 5053925 1579719057.70 151.5180 60.0038 32.0000 1.9963 1.9975 418.9826 419.2928 0.0465 -1.0000 -1.0000 5053988 1579719057.80 151.5180 60.0038 32.0000 1.9968 1.9980 419.1436 419.4533 0.0464 -1.0000 -1.0000 5054051 1579719057.90 151.5184 60.0038 32.0000 1.9972 1.9984 419.2109 419.5215 0.0465 -1.0000 -1.0000 5054113 1579719058.00 151.5250 60.0038 32.0000 1.9979 1.9991 418.9902 419.3009 0.0466 -1.0000 -1.0000 5054191 1579719058.10 151.5250 60.0038 32.0000 1.9970 1.9982 418.9780 419.2876 0.0464 -1.0000 -1.0000 5054425 1579719058.20 151.5195 60.0038 32.0000 1.9966 1.9978 419.0092 419.3197 0.0465 -1.0000 -1.0000 5054488 1579719058.30 151.4749 60.0038 32.0000 1.9965 1.9977 419.0406 419.3509 0.0465 -1.0000 -1.0000 5054566 1579719058.40 151.4749 60.0038 32.0000 1.9966 1.9978 418.9445 419.2550 0.0465 -1.0000 -1.0000 5054629 1579719058.50 151.4749 60.0038 32.0000 1.9977 1.9989 418.8722 419.1817 0.0464 -1.0000 -1.0000 5054691 1579719058.60 151.4749 60.0038 32.0000 1.9963 1.9975 418.9916 419.3014 0.0464 -1.0000 -1.0000 5055488 1579719058.70 151.4749 60.0038 32.0000 1.9962 1.9974 419.2595 419.5692 0.0463 -1.0000 -1.0000 5055551 1579719058.80 151.4930 60.0038 32.0000 1.9960 1.9972 419.2916 419.6027 0.0465 -1.0000 -1.0000 5055613 1579719058.90 151.4930 60.0038 32.0000 1.9966 1.9978 419.1983 419.5083 0.0465 -1.0000 -1.0000 5055691 1579719059.00 151.4930 60.0038 32.0000 1.9976 1.9988 419.1477 419.4578 0.0464 -1.0000 -1.0000 5055754 1579719059.10 151.4930 60.0038 32.0000 1.9968 1.9980 419.2871 419.5972 0.0464 -1.0000 -1.0000 5055816 1579719059.20 151.4930 60.0038 32.0000 1.9958 1.9971 419.4273 419.7375 0.0465 -1.0000 -1.0000 5055894 1579719059.30 151.4974 60.0038 32.0000 1.9960 1.9972 419.4071 419.7180 0.0465 -1.0000 -1.0000 5055957 1579719059.40 151.5646 60.0038 32.0000 1.9964 1.9976 419.3059 419.6164 0.0465 -1.0000 -1.0000 5056019 1579719059.50 151.5646 60.0038 32.0000 1.9962 1.9974 419.3712 419.6823 0.0465 -1.0000 -1.0000 5056098 1579719059.60 151.5646 60.0038 32.0000 1.9968 1.9981 419.4894 419.8002 0.0465 -1.0000 -1.0000 5056160 1579719059.70 151.5646 60.0038 32.0000 1.9971 1.9983 419.4511 419.7612 0.0464 -1.0000 -1.0000 5056222 1579719059.80 151.5646 60.0038 32.0000 1.9971 1.9983 419.1673 419.4783 0.0466 -1.0000 -1.0000 5056285 1579719059.90 151.5646 60.0038 32.0000 1.9969 1.9981 419.1470 419.4580 0.0465 -1.0000 -1.0000 5056347 1579719060.00 151.4648 60.0040 32.0000 1.9963 1.9975 419.0713 419.3825 0.0465 -1.0000 -1.0000 5056425 1579719060.10 151.4648 60.0040 32.0000 1.9958 1.9970 419.2357 419.5462 0.0465 -1.0000 -1.0000 5056597 1579719060.20 151.4637 60.0040 32.0000 1.9970 1.9982 419.3258 419.6359 0.0464 -1.0000 -1.0000 5056660 1579719060.30 151.4637 60.0040 32.0000 1.9969 1.9981 419.1859 419.4962 0.0465 -1.0000 -1.0000 5056738 1579719060.40 151.4637 60.0040 32.0000 1.9962 1.9974 419.1105 419.4207 0.0464 -1.0000 -1.0000 5056801 1579719060.50 151.4637 60.0040 32.0000 1.9962 1.9974 419.1514 419.4616 0.0464 -1.0000 -1.0000 5056863 1579719060.60 151.4637 60.0040 32.0000 1.9959 1.9971 419.3461 419.6555 0.0463 -1.0000 -1.0000 5056941 1579719060.70 151.4637 60.0040 32.0000 1.9964 1.9976 419.1971 419.5068 0.0464 -1.0000 -1.0000 5057332 1579719060.80 151.4637 60.0040 32.0000 1.9971 1.9983 419.1131 419.4233 0.0464 -1.0000 -1.0000 5057394 1579719060.90 151.4637 60.0040 32.0000 1.9966 1.9979 419.2060 419.5179 0.0466 -1.0000 -1.0000 5057457 1579719061.00 151.4637 60.0040 32.0000 1.9958 1.9971 419.2730 419.5827 0.0464 -1.0000 -1.0000 5057519 1579719061.10 151.5411 60.0040 32.0000 1.9960 1.9972 419.3359 419.6470 0.0465 -1.0000 -1.0000 5057582 1579719061.20 151.5411 60.0040 32.0000 1.9972 1.9984 419.2765 419.5861 0.0464 -1.0000 -1.0000 5057925 1579719061.30 151.5411 60.0040 32.0000 1.9978 1.9990 419.0875 419.3974 0.0464 -1.0000 -1.0000 5057988 1579719061.40 151.5411 60.0040 32.0000 1.9969 1.9982 419.1066 419.4174 0.0466 -1.0000 -1.0000 5058051 1579719061.50 151.5411 60.0040 32.0000 1.9965 1.9977 419.1535 419.4636 0.0464 -1.0000 -1.0000 5058113 1579719061.60 151.5411 60.0040 32.0000 1.9962 1.9974 419.0376 419.3468 0.0463 -1.0000 -1.0000 5058176 1579719061.70 151.5593 60.0040 32.0000 1.9975 1.9987 418.9148 419.2244 0.0464 -1.0000 -1.0000 5058254 1579719061.80 151.5776 60.0040 32.0000 1.9976 1.9989 418.9592 419.2702 0.0466 -1.0000 -1.0000 5058316 1579719061.90 151.5776 60.0040 32.0000 1.9969 1.9981 419.1132 419.4242 0.0465 -1.0000 -1.0000 5058379 1579719062.00 151.5776 60.0040 32.0000 1.9957 1.9969 419.2173 419.5278 0.0465 -1.0000 -1.0000 5058457 1579719062.10 151.5776 60.0040 32.0000 1.9963 1.9975 419.3127 419.6242 0.0465 -1.0000 -1.0000 5058519 1579719062.20 151.5776 60.0040 32.0000 1.9970 1.9982 419.1481 419.4575 0.0463 -1.0000 -1.0000 5058910 1579719062.30 151.4899 60.0040 32.0000 1.9968 1.9980 419.2331 419.5430 0.0464 -1.0000 -1.0000 5058972 1579719062.40 151.4899 60.0040 32.0000 1.9965 1.9977 419.4323 419.7425 0.0464 -1.0000 -1.0000 5059035 1579719062.50 151.4899 60.0040 32.0000 1.9964 1.9976 419.6467 419.9572 0.0465 -1.0000 -1.0000 5059097 1579719062.60 151.4899 60.0040 32.0000 1.9975 1.9987 419.6147 419.9245 0.0462 -1.0000 -1.0000 5059176 1579719062.70 151.4899 60.0040 32.0000 1.9975 1.9987 419.5009 419.8110 0.0464 -1.0000 -1.0000 5059238 1579719062.80 151.4652 60.0040 32.0000 1.9966 1.9978 419.8082 420.1190 0.0464 -1.0000 -1.0000 5059301 1579719062.90 151.4495 60.0040 32.0000 1.9961 1.9973 419.7117 420.0219 0.0464 -1.0000 -1.0000 5059379 1579719063.00 151.4495 60.0040 32.0000 1.9966 1.9979 419.6296 419.9406 0.0465 -1.0000 -1.0000 5059441 1579719063.10 151.4495 60.0040 32.0000 1.9970 1.9982 419.2721 419.5816 0.0464 -1.0000 -1.0000 5059504 1579719063.20 151.4495 60.0040 32.0000 1.9963 1.9975 419.2577 419.5681 0.0465 -1.0000 -1.0000 5059566 1579719063.30 151.4495 60.0040 32.0000 1.9959 1.9971 419.3138 419.6235 0.0464 -1.0000 -1.0000 5059629 1579719063.40 151.4495 60.0040 32.0000 1.9956 1.9968 419.3208 419.6318 0.0466 -1.0000 -1.0000 5059707 1579719063.50 151.5314 60.0040 32.0000 1.9973 1.9985 419.1728 419.4834 0.0464 -1.0000 -1.0000 5059770 1579719063.60 151.5314 60.0040 32.0000 1.9970 1.9982 418.9691 419.2791 0.0464 -1.0000 -1.0000 5059832 1579719063.70 151.5314 60.0040 32.0000 1.9971 1.9983 418.9282 419.2381 0.0465 -1.0000 -1.0000 5059910 1579719063.80 151.5314 60.0040 32.0000 1.9965 1.9978 418.9995 419.3087 0.0463 -1.0000 -1.0000 5100629 1579719063.90 151.5314 60.0040 32.0000 1.9968 1.9980 419.1468 419.4565 0.0464 -1.0000 -1.0000 5100691 1579719064.00 151.5314 60.0040 32.0000 1.9974 1.9986 419.0457 419.3558 0.0464 -1.0000 -1.0000 5100769 1579719064.10 151.5314 60.0040 32.0000 1.9971 1.9983 419.0231 419.3331 0.0464 -1.0000 -1.0000 5100832 1579719064.20 151.5314 60.0040 32.0000 1.9960 1.9972 419.2575 419.5680 0.0465 -1.0000 -1.0000 5100894 1579719064.30 151.5314 60.0040 32.0000 1.9966 1.9978 419.4587 419.7694 0.0464 -1.0000 -1.0000 5100972 1579719064.40 151.5314 60.0040 32.0000 1.9965 1.9977 419.3524 419.6626 0.0465 -1.0000 -1.0000 5101035 1579719064.50 151.5314 60.0040 32.0000 1.9973 1.9986 419.3736 419.6848 0.0466 -1.0000 -1.0000 5101097 1579719064.60 151.5314 60.0040 32.0000 1.9974 1.9986 419.3356 419.6459 0.0464 -1.0000 -1.0000 5101160 1579719064.70 151.4457 60.0033 32.0000 1.9971 1.9983 419.4087 419.7183 0.0463 -1.0000 -1.0000 5101222 1579719064.80 151.4457 60.0033 32.0000 1.9960 1.9972 419.5886 419.8993 0.0465 -1.0000 -1.0000 5101410 1579719064.90 151.4457 60.0033 32.0000 1.9965 1.9977 419.5195 419.8302 0.0465 -1.0000 -1.0000 5101488 1579719065.00 151.4457 60.0033 32.0000 1.9971 1.9983 419.4823 419.7932 0.0465 -1.0000 -1.0000 5101551 1579719065.10 151.4457 60.0033 32.0000 1.9963 1.9975 419.5564 419.8668 0.0464 -1.0000 -1.0000 5101613 1579719065.20 151.4457 60.0033 32.0000 1.9957 1.9969 419.8030 420.1129 0.0464 -1.0000 -1.0000 5101676 1579719065.30 151.5578 60.0033 32.0000 1.9964 1.9976 419.7937 420.1041 0.0464 -1.0000 -1.0000 5101847 1579719065.40 151.5602 60.0033 32.0000 1.9966 1.9978 419.6554 419.9664 0.0465 -1.0000 -1.0000 5101925 1579719065.50 151.5602 60.0033 32.0000 1.9963 1.9976 419.8569 420.1674 0.0464 -1.0000 -1.0000 5101988 1579719065.60 151.5602 60.0033 32.0000 1.9970 1.9982 420.0192 420.3294 0.0463 -1.0000 -1.0000 5102051 1579719065.70 151.5602 60.0033 32.0000 1.9966 1.9978 420.0356 420.3471 0.0465 -1.0000 -1.0000 5102129 1579719065.80 151.5602 60.0033 32.0000 1.9975 1.9987 419.5456 419.8563 0.0464 -1.0000 -1.0000 5102191 1579719065.90 151.5602 60.0033 32.0000 1.9969 1.9981 419.2640 419.5735 0.0463 -1.0000 -1.0000 5102613 1579719066.00 151.5602 60.0033 32.0000 1.9966 1.9978 419.1191 419.4294 0.0464 -1.0000 -1.0000 5102691 1579719066.10 151.5602 60.0033 32.0000 1.9961 1.9973 419.1628 419.4725 0.0463 -1.0000 -1.0000 5102754 1579719066.20 151.5602 60.0033 32.0000 1.9978 1.9990 419.0128 419.3223 0.0464 -1.0000 -1.0000 5102816 1579719066.30 151.5602 60.0033 32.0000 1.9977 1.9989 419.0273 419.3382 0.0466 -1.0000 -1.0000 5102879 1579719066.40 151.5138 60.0033 32.0000 1.9961 1.9973 419.1234 419.4346 0.0465 -1.0000 -1.0000 5102941 1579719066.50 151.5138 60.0033 32.0000 1.9960 1.9972 419.1235 419.4332 0.0463 -1.0000 -1.0000 5103004 1579719066.60 151.5138 60.0033 32.0000 1.9964 1.9976 419.1254 419.4350 0.0464 -1.0000 -1.0000 5103082 1579719066.70 151.5138 60.0033 32.0000 1.9972 1.9984 418.9746 419.2841 0.0464 -1.0000 -1.0000 5103144 1579719066.80 151.5138 60.0033 32.0000 1.9977 1.9989 419.0809 419.3916 0.0465 -1.0000 -1.0000 5103207 1579719066.90 151.5138 60.0033 32.0000 1.9972 1.9985 419.1546 419.4646 0.0463 -1.0000 -1.0000 5103285 1579719067.00 151.5138 60.0033 32.0000 1.9981 1.9993 419.0845 419.3937 0.0463 -1.0000 -1.0000 5103347 1579719067.10 151.5138 60.0033 32.0000 1.9987 1.9999 419.0901 419.4007 0.0465 -1.0000 -1.0000 5103410 1579719067.20 151.5138 60.0033 32.0000 1.9994 2.0006 418.9918 419.3017 0.0464 -1.0000 -1.0000 5103488 1579719067.30 151.5138 60.0033 32.0000 1.9986 1.9998 419.2859 419.5960 0.0464 -1.0000 -1.0000 5103551 1579719067.40 151.7909 60.0033 32.0000 1.9988 2.0001 419.2228 419.5339 0.0466 -1.0000 -1.0000 5103629 1579719067.50 151.7909 60.0033 32.0000 1.9987 1.9999 419.0282 419.3393 0.0465 -1.0000 -1.0000 5103691 1579719067.60 151.7483 60.0033 32.0000 1.9986 1.9998 419.0759 419.3872 0.0466 -1.0000 -1.0000 5103754 1579719067.70 151.7483 60.0033 32.0000 1.9975 1.9987 419.2635 419.5744 0.0465 -1.0000 -1.0000 5103832 1579719067.80 151.7483 60.0033 32.0000 1.9980 1.9992 419.2103 419.5205 0.0465 -1.0000 -1.0000 5103894 1579719067.90 151.7483 60.0033 32.0000 1.9975 1.9987 419.1791 419.4894 0.0465 -1.0000 -1.0000 5104129 1579719068.00 151.7483 60.0033 32.0000 1.9970 1.9982 419.0137 419.3244 0.0466 -1.0000 -1.0000 5104207 1579719068.10 151.6198 60.0033 32.0000 1.9969 1.9981 419.0616 419.3724 0.0465 -1.0000 -1.0000 5104269 1579719068.20 151.5731 60.0033 32.0000 1.9973 1.9985 419.1802 419.4904 0.0464 -1.0000 -1.0000 5104332 1579719068.30 151.5731 60.0033 32.0000 1.9957 1.9969 419.2065 419.5168 0.0465 -1.0000 -1.0000 5104410 1579719068.40 151.5731 60.0033 32.0000 1.9962 1.9974 419.0752 419.3859 0.0465 -1.0000 -1.0000 5104879 1579719068.50 151.5731 60.0033 32.0000 1.9972 1.9984 419.0015 419.3122 0.0466 -1.0000 -1.0000 5104941 1579719068.60 151.5731 60.0033 32.0000 1.9964 1.9977 419.0545 419.3671 0.0468 -1.0000 -1.0000 5105019 1579719068.70 151.4693 60.0033 32.0000 1.9964 1.9976 419.2056 419.5175 0.0466 -1.0000 -1.0000 5105082 1579719068.80 151.4693 60.0033 32.0000 1.9970 1.9982 419.1893 419.5007 0.0466 -1.0000 -1.0000 5105144 1579719068.90 151.4693 60.0033 32.0000 1.9978 1.9991 419.1085 419.4190 0.0465 -1.0000 -1.0000 5105222 1579719069.00 151.4693 60.0033 32.0000 1.9974 1.9986 419.1363 419.4465 0.0464 -1.0000 -1.0000 5105394 1579719069.10 151.4693 60.0033 32.0000 1.9974 1.9987 419.2533 419.5636 0.0465 -1.0000 -1.0000 5105457 1579719069.20 151.4693 60.0033 32.0000 1.9967 1.9980 419.2710 419.5818 0.0466 -1.0000 -1.0000 5105535 1579719069.30 151.5383 60.0033 32.0000 1.9962 1.9974 419.1599 419.4705 0.0464 -1.0000 -1.0000 5105598 1579719069.40 151.5383 60.0033 32.0000 1.9964 1.9976 419.0873 419.3979 0.0465 -1.0000 -1.0000 5105660 1579719069.50 151.5383 60.0033 32.0000 1.9972 1.9984 418.9086 419.2193 0.0465 -1.0000 -1.0000 5105863 1579719069.60 151.5383 60.0033 32.0000 1.9968 1.9980 419.3070 419.6177 0.0465 -1.0000 -1.0000 5105925 1579719069.70 151.5383 60.0033 32.0000 1.9975 1.9987 419.1852 419.4957 0.0465 -1.0000 -1.0000 5106004 1579719069.80 151.5416 60.0031 32.0000 1.9970 1.9982 419.2411 419.5518 0.0466 -1.0000 -1.0000 5106066 1579719069.90 151.5448 60.0029 32.0000 1.9956 1.9968 419.3879 419.6989 0.0464 -1.0000 -1.0000 5106129 1579719070.00 151.5448 60.0029 32.0000 1.9953 1.9965 419.7453 420.0549 0.0463 -1.0000 -1.0000 5106363 1579719070.10 151.5448 60.0029 32.0000 1.9954 1.9966 419.9164 420.2278 0.0465 -1.0000 -1.0000 5106425 1579719070.20 151.5448 60.0029 32.0000 1.9963 1.9975 419.8289 420.1398 0.0465 -1.0000 -1.0000 5106488 1579719070.30 151.5448 60.0029 32.0000 1.9968 1.9980 419.7662 420.0772 0.0465 -1.0000 -1.0000 5106566 1579719070.40 151.5084 60.0029 32.0000 1.9958 1.9970 419.8204 420.1316 0.0465 -1.0000 -1.0000 5106629 1579719070.50 151.5084 60.0029 32.0000 1.9952 1.9964 419.8927 420.2042 0.0465 -1.0000 -1.0000 5107629 1579719070.60 151.5084 60.0029 32.0000 1.9960 1.9973 419.8843 420.1955 0.0465 -1.0000 -1.0000 5107707 1579719070.70 151.5084 60.0029 32.0000 1.9964 1.9976 419.6684 419.9793 0.0464 -1.0000 -1.0000 5107770 1579719070.80 151.5084 60.0029 32.0000 1.9961 1.9973 419.8186 420.1287 0.0464 -1.0000 -1.0000 5107832 1579719070.90 151.4361 60.0029 32.0000 1.9958 1.9970 419.9083 420.2192 0.0465 -1.0000 -1.0000 5107910 1579719071.00 151.4339 60.0029 32.0000 1.9963 1.9975 419.7977 420.1090 0.0466 -1.0000 -1.0000 5107972 1579719071.10 151.4339 60.0029 32.0000 1.9966 1.9978 419.7308 420.0425 0.0465 -1.0000 -1.0000 5108035 1579719071.20 151.4339 60.0029 32.0000 1.9968 1.9980 419.7128 420.0228 0.0463 -1.0000 -1.0000 5108098 1579719071.30 151.4339 60.0029 32.0000 1.9967 1.9979 419.7875 420.0981 0.0464 -1.0000 -1.0000 5108160 1579719071.40 151.4564 60.0029 32.0000 1.9949 1.9961 419.8424 420.1528 0.0464 -1.0000 -1.0000 5108285 1579719071.50 151.5252 60.0029 32.0000 1.9955 1.9967 419.8713 420.1818 0.0464 -1.0000 -1.0000 5108363 1579719071.60 151.5252 60.0029 32.0000 1.9960 1.9972 419.7900 420.1001 0.0463 -1.0000 -1.0000 5108441 1579719071.70 151.5252 60.0029 32.0000 1.9966 1.9979 419.7211 420.0320 0.0465 -1.0000 -1.0000 5108504 1579719071.80 151.5252 60.0029 32.0000 1.9960 1.9972 419.6551 419.9655 0.0464 -1.0000 -1.0000 5108566 1579719071.90 151.5252 60.0029 32.0000 1.9965 1.9977 419.7668 420.0768 0.0464 -1.0000 -1.0000 5108629 1579719072.00 151.5252 60.0029 32.0000 1.9957 1.9970 419.8197 420.1296 0.0463 -1.0000 -1.0000 5108707 1579719072.10 151.4592 60.0029 32.0000 1.9964 1.9976 419.9308 420.2432 0.0466 -1.0000 -1.0000 5108769 1579719072.20 151.4592 60.0029 32.0000 1.9974 1.9986 419.7138 420.0243 0.0465 -1.0000 -1.0000 5108832 1579719072.30 151.4592 60.0029 32.0000 1.9966 1.9978 419.9489 420.2593 0.0463 -1.0000 -1.0000 5108894 1579719072.40 151.4592 60.0029 32.0000 1.9964 1.9977 420.3024 420.6130 0.0464 -1.0000 -1.0000 5108972 1579719072.50 151.4592 60.0029 32.0000 1.9965 1.9977 420.0683 420.3791 0.0464 -1.0000 -1.0000 5109019 1579719072.60 151.4592 60.0029 32.0000 1.9960 1.9972 419.5676 419.8774 0.0463 -1.0000 -1.0000 5109097 1579719072.70 151.4592 60.0029 32.0000 1.9969 1.9981 419.2195 419.5299 0.0463 -1.0000 -1.0000 5109160 1579719072.80 151.4592 60.0029 32.0000 1.9970 1.9982 419.0599 419.3689 0.0463 -1.0000 -1.0000 5109222 1579719072.90 151.4592 60.0029 32.0000 1.9967 1.9980 419.4109 419.7213 0.0464 -1.0000 -1.0000 5109301 1579719073.00 151.4592 60.0029 32.0000 1.9961 1.9974 419.7475 420.0591 0.0465 -1.0000 -1.0000 5109363 1579719073.10 151.4592 60.0029 32.0000 1.9966 1.9978 419.8456 420.1559 0.0464 -1.0000 -1.0000 5109425 1579719073.20 151.4474 60.0029 32.0000 1.9967 1.9979 419.8819 420.1929 0.0465 -1.0000 -1.0000 5109504 1579719073.30 151.4474 60.0029 32.0000 1.9961 1.9973 420.1202 420.4303 0.0463 -1.0000 -1.0000 5109566 1579719073.40 151.4474 60.0029 32.0000 1.9966 1.9978 420.4259 420.7373 0.0465 -1.0000 -1.0000 5109629 1579719073.50 151.4474 60.0029 32.0000 1.9961 1.9973 420.4030 420.7136 0.0463 -1.0000 -1.0000 5109707 1579719073.60 151.4474 60.0029 32.0000 1.9967 1.9979 420.2589 420.5699 0.0465 -1.0000 -1.0000 5109769 1579719073.70 151.4474 60.0029 32.0000 1.9966 1.9978 420.0201 420.3311 0.0464 -1.0000 -1.0000 5109832 1579719073.80 151.4474 60.0029 32.0000 1.9958 1.9970 420.0694 420.3797 0.0464 -1.0000 -1.0000 5109894 1579719073.90 151.5488 60.0029 32.0000 1.9961 1.9973 419.8291 420.1392 0.0464 -1.0000 -1.0000 5109957 1579719074.00 151.5488 60.0029 32.0000 1.9960 1.9973 419.5633 419.8739 0.0464 -1.0000 -1.0000 5110035 1579719074.10 151.5488 60.0029 32.0000 1.9969 1.9981 419.3621 419.6723 0.0465 -1.0000 -1.0000 5110098 1579719074.20 151.5488 60.0029 32.0000 1.9968 1.9981 419.3514 419.6617 0.0464 -1.0000 -1.0000 5110160 1579719074.30 151.5488 60.0029 32.0000 1.9962 1.9974 419.9762 420.2874 0.0465 -1.0000 -1.0000 5110238 1579719074.40 151.4952 60.0029 32.0000 1.9962 1.9974 420.3639 420.6743 0.0463 -1.0000 -1.0000 5110301 1579719074.50 151.4691 60.0029 32.0000 1.9965 1.9977 420.1018 420.4118 0.0463 -1.0000 -1.0000 5110363 1579719074.60 151.4691 60.0029 32.0000 1.9964 1.9976 420.0508 420.3607 0.0462 -1.0000 -1.0000 5110847 1579719074.70 151.4691 60.0029 32.0000 1.9959 1.9971 419.9453 420.2547 0.0463 -1.0000 -1.0000 5110910 1579719074.80 151.4691 60.0029 32.0000 1.9955 1.9968 419.7122 420.0222 0.0464 -1.0000 -1.0000 5110988 1579719074.90 151.4691 60.0029 32.0000 1.9958 1.9970 419.5215 419.8324 0.0465 -1.0000 -1.0000 5111051 1579719075.00 151.4429 60.0032 32.0000 1.9963 1.9975 419.7761 420.0865 0.0464 -1.0000 -1.0000 5111113 1579719075.10 151.4429 60.0032 32.0000 1.9967 1.9979 420.4767 420.7864 0.0462 -1.0000 -1.0000 5111410 1579719075.20 151.4429 60.0032 32.0000 1.9958 1.9970 421.7046 422.0151 0.0462 -1.0000 -1.0000 5111488 1579719075.30 151.4429 60.0032 32.0000 1.9953 1.9965 421.7790 422.0900 0.0463 -1.0000 -1.0000 5111551 1579719075.40 151.4429 60.0032 32.0000 1.9963 1.9976 421.7862 422.0981 0.0464 -1.0000 -1.0000 5111629 1579719075.50 151.4429 60.0032 32.0000 1.9966 1.9978 421.5160 421.8268 0.0462 -1.0000 -1.0000 5111691 1579719075.60 151.4497 60.0032 32.0000 1.9969 1.9981 421.2399 421.5507 0.0463 -1.0000 -1.0000 5111863 1579719075.70 151.4497 60.0032 32.0000 1.9963 1.9976 421.0349 421.3460 0.0463 -1.0000 -1.0000 5111941 1579719075.80 151.4497 60.0032 32.0000 1.9958 1.9970 420.8830 421.1933 0.0462 -1.0000 -1.0000 5112004 1579719075.90 151.4497 60.0032 32.0000 1.9963 1.9975 420.5204 420.8306 0.0463 -1.0000 -1.0000 5112066 1579719076.00 151.4497 60.0032 32.0000 1.9969 1.9981 420.3301 420.6407 0.0464 -1.0000 -1.0000 5112129 1579719076.10 151.4497 60.0032 32.0000 1.9974 1.9986 419.9494 420.2600 0.0463 -1.0000 -1.0000 5112191 1579719076.20 151.4497 60.0032 32.0000 1.9971 1.9983 419.8890 420.1999 0.0465 -1.0000 -1.0000 5112379 1579719076.30 151.4922 60.0032 32.0000 1.9970 1.9982 419.8564 420.1665 0.0463 -1.0000 -1.0000 5112457 1579719076.40 151.5078 60.0032 32.0000 1.9970 1.9982 419.8278 420.1372 0.0463 -1.0000 -1.0000 5112519 1579719076.50 151.5078 60.0032 32.0000 1.9967 1.9979 419.9221 420.2322 0.0464 -1.0000 -1.0000 5112582 1579719076.60 151.5078 60.0032 32.0000 1.9964 1.9976 420.0870 420.3968 0.0463 -1.0000 -1.0000 5112660 1579719076.70 151.4854 60.0032 32.0000 1.9962 1.9974 420.1067 420.4178 0.0464 -1.0000 -1.0000 5112847 1579719076.80 151.4854 60.0032 32.0000 1.9967 1.9979 420.0718 420.3816 0.0463 -1.0000 -1.0000 5112910 1579719076.90 151.4854 60.0032 32.0000 1.9958 1.9970 420.0596 420.3704 0.0464 -1.0000 -1.0000 5112988 1579719077.00 151.4854 60.0032 32.0000 1.9965 1.9978 419.9340 420.2436 0.0462 -1.0000 -1.0000 5113051 1579719077.10 151.4854 60.0032 32.0000 1.9966 1.9978 419.6669 419.9758 0.0462 -1.0000 -1.0000 5113113 1579719077.20 151.4872 60.0032 32.0000 1.9959 1.9971 419.6864 419.9964 0.0464 -1.0000 -1.0000 5113347 1579719077.30 151.5450 60.0032 32.0000 1.9962 1.9975 419.8947 420.2046 0.0463 -1.0000 -1.0000 5113410 1579719077.40 151.5450 60.0032 32.0000 1.9959 1.9971 419.7545 420.0638 0.0462 -1.0000 -1.0000 5113488 1579719077.50 151.5450 60.0032 32.0000 1.9966 1.9978 419.6638 419.9734 0.0463 -1.0000 -1.0000 5113551 1579719077.60 151.5450 60.0032 32.0000 1.9964 1.9976 419.7659 420.0752 0.0462 -1.0000 -1.0000 5113613 1579719077.70 151.5450 60.0032 32.0000 1.9962 1.9974 419.8913 420.2008 0.0463 -1.0000 -1.0000 5114722 1579719077.80 151.4753 60.0032 32.0000 1.9965 1.9977 419.7601 420.0696 0.0463 -1.0000 -1.0000 5114785 1579719077.90 151.4753 60.0032 32.0000 1.9975 1.9987 419.9191 420.2285 0.0462 -1.0000 -1.0000 5114847 1579719078.00 151.4753 60.0032 32.0000 1.9971 1.9983 420.1752 420.4848 0.0463 -1.0000 -1.0000 5114925 1579719078.10 151.4753 60.0032 32.0000 1.9962 1.9974 420.5181 420.8279 0.0462 -1.0000 -1.0000 5114988 1579719078.20 151.4753 60.0032 32.0000 1.9968 1.9980 420.6998 421.0094 0.0463 -1.0000 -1.0000 5115051 1579719078.30 151.4538 60.0032 32.0000 1.9972 1.9984 420.5810 420.8907 0.0461 -1.0000 -1.0000 5115113 1579719078.40 151.4487 60.0032 32.0000 1.9968 1.9980 420.5785 420.8895 0.0464 -1.0000 -1.0000 5115176 1579719078.50 151.4487 60.0032 32.0000 1.9972 1.9984 420.3174 420.6278 0.0464 -1.0000 -1.0000 5115238 1579719078.60 151.4487 60.0032 32.0000 1.9961 1.9974 420.4703 420.7810 0.0463 -1.0000 -1.0000 5115316 1579719078.70 151.4487 60.0032 32.0000 1.9958 1.9970 420.6828 420.9937 0.0464 -1.0000 -1.0000 5115379 1579719078.80 151.4487 60.0032 32.0000 1.9967 1.9979 420.7187 421.0287 0.0463 -1.0000 -1.0000 5115441 1579719078.90 151.5474 60.0032 32.0000 1.9979 1.9991 420.5673 420.8778 0.0463 -1.0000 -1.0000 5115519 1579719079.00 151.5474 60.0032 32.0000 1.9972 1.9984 420.6239 420.9340 0.0462 -1.0000 -1.0000 5115582 1579719079.10 151.5474 60.0032 32.0000 1.9961 1.9973 420.7061 421.0166 0.0463 -1.0000 -1.0000 5115644 1579719079.20 151.5474 60.0032 32.0000 1.9962 1.9974 420.7501 421.0606 0.0463 -1.0000 -1.0000 5115894 1579719079.30 151.5474 60.0032 32.0000 1.9964 1.9976 420.6402 420.9504 0.0463 -1.0000 -1.0000 5115957 1579719079.40 151.5217 60.0032 32.0000 1.9963 1.9975 420.5761 420.8866 0.0463 -1.0000 -1.0000 5116035 1579719079.50 151.5170 60.0032 32.0000 1.9968 1.9981 420.4747 420.7855 0.0464 -1.0000 -1.0000 5116098 1579719079.60 151.5170 60.0032 32.0000 1.9957 1.9969 420.6024 420.9123 0.0462 -1.0000 -1.0000 5116160 1579719079.70 151.5170 60.0032 32.0000 1.9958 1.9970 420.6510 420.9614 0.0463 -1.0000 -1.0000 5116238 1579719079.80 151.5170 60.0032 32.0000 1.9964 1.9976 420.2215 420.5317 0.0463 -1.0000 -1.0000 5116301 1579719079.90 151.5170 60.0032 32.0000 1.9973 1.9985 420.0899 420.3996 0.0462 -1.0000 -1.0000 5116363 1579719080.00 151.5156 60.0032 32.0000 1.9964 1.9976 420.0539 420.3637 0.0462 -1.0000 -1.0000 5116425 1579719080.10 151.4823 60.0030 32.0000 1.9956 1.9969 420.2712 420.5804 0.0462 -1.0000 -1.0000 5116488 1579719080.20 151.4823 60.0030 32.0000 1.9959 1.9971 420.0852 420.3946 0.0462 -1.0000 -1.0000 5116551 1579719080.30 151.4823 60.0030 32.0000 1.9954 1.9966 420.0317 420.3418 0.0463 -1.0000 -1.0000 5116629 1579719080.40 151.4823 60.0030 32.0000 1.9968 1.9980 419.7629 420.0720 0.0462 -1.0000 -1.0000 5116691 1579719080.50 151.4823 60.0030 32.0000 1.9973 1.9985 419.7615 420.0727 0.0465 -1.0000 -1.0000 5116754 1579719080.60 151.4775 60.0030 32.0000 1.9967 1.9979 419.8070 420.1166 0.0463 -1.0000 -1.0000 5116832 1579719080.70 151.4772 60.0030 32.0000 1.9961 1.9973 419.8715 420.1810 0.0462 -1.0000 -1.0000 5116894 1579719080.80 151.4772 60.0030 32.0000 1.9966 1.9979 419.7610 420.0709 0.0463 -1.0000 -1.0000 5116957 1579719080.90 151.4772 60.0030 32.0000 1.9963 1.9975 419.6608 419.9701 0.0463 -1.0000 -1.0000 5117019 1579719081.00 151.4772 60.0030 32.0000 1.9969 1.9981 419.3718 419.6815 0.0464 -1.0000 -1.0000 5117082 1579719081.10 151.4772 60.0030 32.0000 1.9972 1.9985 419.2357 419.5459 0.0464 -1.0000 -1.0000 5117144 1579719081.20 151.4774 60.0030 32.0000 1.9969 1.9982 419.3222 419.6312 0.0462 -1.0000 -1.0000 5117222 1579719081.30 151.5073 60.0030 32.0000 1.9967 1.9979 419.3252 419.6341 0.0463 -1.0000 -1.0000 5117394 1579719081.40 151.5073 60.0030 32.0000 1.9974 1.9987 419.3762 419.6871 0.0465 -1.0000 -1.0000 5117473 1579719081.50 151.5073 60.0030 32.0000 1.9974 1.9986 419.1545 419.4634 0.0461 -1.0000 -1.0000 5117535 1579719081.60 151.5073 60.0030 32.0000 1.9968 1.9980 419.1848 419.4935 0.0463 -1.0000 -1.0000 5117598 1579719081.70 151.5073 60.0030 32.0000 1.9967 1.9980 419.2755 419.5849 0.0463 -1.0000 -1.0000 5117660 1579719081.80 151.5476 60.0030 32.0000 1.9957 1.9969 419.4079 419.7178 0.0464 -1.0000 -1.0000 5118207 1579719081.90 151.5476 60.0030 32.0000 1.9969 1.9981 419.1796 419.4904 0.0465 -1.0000 -1.0000 5118270 1579719082.00 151.5476 60.0030 32.0000 1.9967 1.9979 419.0305 419.3406 0.0464 -1.0000 -1.0000 5118332 1579719082.10 151.5476 60.0030 32.0000 1.9959 1.9971 419.2444 419.5533 0.0462 -1.0000 -1.0000 5118394 1579719082.20 151.5476 60.0030 32.0000 1.9962 1.9974 419.3706 419.6806 0.0464 -1.0000 -1.0000 5118457 1579719082.30 151.5476 60.0030 32.0000 1.9971 1.9984 419.2963 419.6048 0.0462 -1.0000 -1.0000 5118847 1579719082.40 151.5318 60.0030 32.0000 1.9971 1.9983 419.2175 419.5269 0.0464 -1.0000 -1.0000 5118910 1579719082.50 151.5318 60.0030 32.0000 1.9965 1.9977 419.3110 419.6210 0.0464 -1.0000 -1.0000 5118972 1579719082.60 151.5318 60.0030 32.0000 1.9964 1.9976 419.4022 419.7108 0.0462 -1.0000 -1.0000 5119051 1579719082.70 151.5318 60.0030 32.0000 1.9962 1.9974 419.5688 419.8791 0.0464 -1.0000 -1.0000 5119113 1579719082.80 151.5318 60.0030 32.0000 1.9969 1.9981 419.5141 419.8249 0.0465 -1.0000 -1.0000 5119379 1579719082.90 151.5318 60.0030 32.0000 1.9970 1.9983 419.4957 419.8051 0.0463 -1.0000 -1.0000 5119457 1579719083.00 151.5252 60.0030 32.0000 1.9972 1.9984 419.4029 419.7124 0.0463 -1.0000 -1.0000 5119519 1579719083.10 151.4867 60.0030 32.0000 1.9961 1.9973 419.6726 419.9825 0.0463 -1.0000 -1.0000 5119582 1579719083.20 151.4867 60.0030 32.0000 1.9965 1.9977 420.1847 420.4948 0.0463 -1.0000 -1.0000 5119660 1579719083.30 151.4867 60.0030 32.0000 1.9975 1.9987 421.0115 421.3224 0.0463 -1.0000 -1.0000 5119707 1579719083.40 151.4867 60.0030 32.0000 1.9976 1.9988 421.9315 422.2424 0.0462 -1.0000 -1.0000 5119785 1579719083.50 151.4776 60.0030 32.0000 1.9968 1.9980 422.3685 422.6802 0.0463 -1.0000 -1.0000 5119847 1579719083.60 151.4776 60.0030 32.0000 1.9954 1.9966 421.8883 422.1999 0.0463 -1.0000 -1.0000 5119910 1579719083.70 151.4776 60.0030 32.0000 1.9965 1.9977 421.2987 421.6102 0.0464 -1.0000 -1.0000 5119988 1579719083.80 151.4776 60.0030 32.0000 1.9965 1.9977 420.6110 420.9220 0.0464 -1.0000 -1.0000 5120051 1579719083.90 151.4776 60.0030 32.0000 1.9972 1.9984 420.7089 421.0193 0.0463 -1.0000 -1.0000 5120113 1579719084.00 151.5465 60.0030 32.0000 1.9970 1.9982 420.6485 420.9587 0.0463 -1.0000 -1.0000 5120191 1579719084.10 151.5534 60.0030 32.0000 1.9966 1.9979 420.4380 420.7485 0.0463 -1.0000 -1.0000 5120254 1579719084.20 151.5534 60.0030 32.0000 1.9964 1.9976 420.2672 420.5776 0.0463 -1.0000 -1.0000 5120316 1579719084.30 151.5534 60.0030 32.0000 1.9968 1.9980 419.8263 420.1372 0.0465 -1.0000 -1.0000 5120379 1579719084.40 151.5534 60.0030 32.0000 1.9968 1.9981 419.6115 419.9212 0.0463 -1.0000 -1.0000 5120629 1579719084.50 151.5534 60.0030 32.0000 1.9963 1.9975 419.4265 419.7364 0.0464 -1.0000 -1.0000 5120691 1579719084.60 151.5342 60.0030 32.0000 1.9959 1.9971 419.5380 419.8475 0.0463 -1.0000 -1.0000 5120769 1579719084.70 151.5342 60.0030 32.0000 1.9959 1.9971 419.5018 419.8116 0.0464 -1.0000 -1.0000 5120832 1579719084.80 151.5342 60.0030 32.0000 1.9962 1.9975 419.4092 419.7189 0.0463 -1.0000 -1.0000 5120894 1579719084.90 151.5342 60.0030 32.0000 1.9964 1.9976 419.1446 419.4542 0.0464 -1.0000 -1.0000 5121394 1579719085.00 151.5342 60.0030 32.0000 1.9963 1.9975 419.1377 419.4474 0.0463 -1.0000 -1.0000 5121457 1579719085.10 151.5189 60.0030 32.0000 1.9961 1.9973 419.4355 419.7451 0.0463 -1.0000 -1.0000 5121519 1579719085.20 151.4246 60.0032 32.0000 1.9962 1.9974 419.6763 419.9868 0.0465 -1.0000 -1.0000 5121598 1579719085.30 151.4246 60.0032 32.0000 1.9974 1.9986 419.5130 419.8236 0.0464 -1.0000 -1.0000 5121660 1579719085.40 151.4246 60.0032 32.0000 1.9967 1.9979 419.4561 419.7661 0.0464 -1.0000 -1.0000 5121910 1579719085.50 151.4246 60.0032 32.0000 1.9971 1.9983 419.4601 419.7697 0.0463 -1.0000 -1.0000 5121973 1579719085.60 151.4246 60.0032 32.0000 1.9966 1.9978 419.4800 419.7898 0.0463 -1.0000 -1.0000 5122035 1579719085.70 151.4246 60.0032 32.0000 1.9972 1.9984 419.5250 419.8349 0.0464 -1.0000 -1.0000 5122098 1579719085.80 151.4246 60.0032 32.0000 1.9977 1.9989 419.5518 419.8614 0.0463 -1.0000 -1.0000 5122160 1579719085.90 151.4246 60.0032 32.0000 1.9975 1.9987 419.5533 419.8631 0.0463 -1.0000 -1.0000 5122222 1579719086.00 151.5015 60.0032 32.0000 1.9961 1.9973 419.5899 419.8989 0.0462 -1.0000 -1.0000 5122425 1579719086.10 151.5015 60.0032 32.0000 1.9960 1.9972 419.4941 419.8042 0.0464 -1.0000 -1.0000 5122488 1579719086.20 151.5279 60.0032 32.0000 1.9959 1.9971 419.3936 419.7032 0.0464 -1.0000 -1.0000 5122550 1579719086.30 151.5675 60.0032 32.0000 1.9967 1.9979 419.3386 419.6488 0.0464 -1.0000 -1.0000 5122613 1579719086.40 151.5675 60.0032 32.0000 1.9973 1.9986 419.1174 419.4274 0.0464 -1.0000 -1.0000 5122676 1579719086.50 151.5675 60.0032 32.0000 1.9962 1.9974 419.1841 419.4943 0.0464 -1.0000 -1.0000 5122910 1579719086.60 151.5675 60.0032 32.0000 1.9957 1.9969 419.2915 419.6019 0.0465 -1.0000 -1.0000 5122988 1579719086.70 151.5675 60.0032 32.0000 1.9959 1.9971 419.3240 419.6342 0.0464 -1.0000 -1.0000 5123050 1579719086.80 151.5675 60.0032 32.0000 1.9958 1.9970 419.0679 419.3769 0.0463 -1.0000 -1.0000 5123113 1579719086.90 151.5675 60.0032 32.0000 1.9961 1.9973 419.0158 419.3254 0.0464 -1.0000 -1.0000 5123191 1579719087.00 151.5261 60.0032 32.0000 1.9967 1.9979 419.0583 419.3673 0.0463 -1.0000 -1.0000 5123379 1579719087.10 151.5261 60.0032 32.0000 1.9959 1.9972 419.2891 419.5990 0.0464 -1.0000 -1.0000 5123441 1579719087.20 151.5261 60.0032 32.0000 1.9964 1.9977 419.2465 419.5556 0.0462 -1.0000 -1.0000 5123504 1579719087.30 151.5261 60.0032 32.0000 1.9966 1.9979 419.0820 419.3923 0.0464 -1.0000 -1.0000 5123566 1579719087.40 151.5261 60.0032 32.0000 1.9971 1.9983 419.0390 419.3487 0.0464 -1.0000 -1.0000 5123644 1579719087.50 151.4732 60.0032 32.0000 1.9966 1.9978 419.1907 419.5003 0.0463 -1.0000 -1.0000 5123863 1579719087.60 151.4689 60.0032 32.0000 1.9968 1.9981 419.2759 419.5844 0.0462 -1.0000 -1.0000 5123925 1579719087.70 151.4689 60.0032 32.0000 1.9977 1.9989 419.1687 419.4786 0.0464 -1.0000 -1.0000 5124004 1579719087.80 151.4689 60.0032 32.0000 1.9973 1.9985 419.0991 419.4086 0.0463 -1.0000 -1.0000 5124082 1579719087.90 151.4689 60.0032 32.0000 1.9967 1.9979 419.4431 419.7528 0.0463 -1.0000 -1.0000 5124144 1579719088.00 151.4689 60.0032 32.0000 1.9963 1.9975 419.3601 419.6693 0.0463 -1.0000 -1.0000 5124207 1579719088.10 151.5611 60.0032 32.0000 1.9961 1.9973 419.3817 419.6917 0.0464 -1.0000 -1.0000 5124270 1579719088.20 151.5611 60.0032 32.0000 1.9978 1.9990 419.3908 419.7012 0.0465 -1.0000 -1.0000 5124347 1579719088.30 151.5611 60.0032 32.0000 1.9973 1.9985 419.2188 419.5291 0.0464 -1.0000 -1.0000 5124425 1579719088.40 151.5611 60.0032 32.0000 1.9968 1.9980 419.3068 419.6171 0.0464 -1.0000 -1.0000 5124488 1579719088.50 151.5611 60.0032 32.0000 1.9965 1.9977 419.4449 419.7543 0.0463 -1.0000 -1.0000 5124925 1579719088.60 151.5611 60.0032 32.0000 1.9961 1.9973 419.3060 419.6149 0.0462 -1.0000 -1.0000 5124988 1579719088.70 151.5459 60.0032 32.0000 1.9965 1.9977 419.1003 419.4096 0.0464 -1.0000 -1.0000 5125050 1579719088.80 151.5459 60.0032 32.0000 1.9966 1.9978 419.2120 419.5218 0.0464 -1.0000 -1.0000 5125113 1579719088.90 151.5459 60.0032 32.0000 1.9959 1.9971 419.3949 419.7051 0.0464 -1.0000 -1.0000 5125191 1579719089.00 151.5459 60.0032 32.0000 1.9967 1.9979 419.3395 419.6491 0.0463 -1.0000 -1.0000 5125941 1579719089.10 151.5459 60.0032 32.0000 1.9971 1.9983 419.1932 419.5040 0.0465 -1.0000 -1.0000 5126004 1579719089.20 151.5459 60.0032 32.0000 1.9964 1.9976 419.1815 419.4915 0.0463 -1.0000 -1.0000 5126082 1579719089.30 151.5459 60.0032 32.0000 1.9962 1.9974 419.3777 419.6874 0.0464 -1.0000 -1.0000 5126145 1579719089.40 151.5459 60.0032 32.0000 1.9960 1.9972 419.5206 419.8301 0.0463 -1.0000 -1.0000 5126207 1579719089.50 151.5110 60.0032 32.0000 1.9967 1.9979 419.5292 419.8402 0.0465 -1.0000 -1.0000 5126285 1579719089.60 151.5110 60.0032 32.0000 1.9968 1.9980 419.3989 419.7087 0.0463 -1.0000 -1.0000 5126347 1579719089.70 151.5110 60.0032 32.0000 1.9967 1.9979 419.2964 419.6056 0.0463 -1.0000 -1.0000 5126410 1579719089.80 151.4814 60.0029 32.0000 1.9965 1.9977 419.4992 419.8089 0.0464 -1.0000 -1.0000 5126472 1579719089.90 151.4814 60.0029 32.0000 1.9965 1.9977 419.5656 419.8762 0.0465 -1.0000 -1.0000 5126535 1579719090.00 151.4814 60.0029 32.0000 1.9970 1.9982 419.3662 419.6762 0.0464 -1.0000 -1.0000 5126613 1579719090.10 151.4814 60.0029 32.0000 1.9972 1.9984 419.2936 419.6042 0.0464 -1.0000 -1.0000 5126676 1579719090.20 151.4814 60.0029 32.0000 1.9970 1.9982 419.4931 419.8024 0.0462 -1.0000 -1.0000 5126738 1579719090.30 151.4814 60.0029 32.0000 1.9960 1.9972 419.5082 419.8176 0.0463 -1.0000 -1.0000 5126816 1579719090.40 151.5681 60.0029 32.0000 1.9963 1.9976 419.3135 419.6232 0.0463 -1.0000 -1.0000 5126879 1579719090.50 151.5711 60.0029 32.0000 1.9976 1.9988 419.1676 419.4774 0.0464 -1.0000 -1.0000 5126941 1579719090.60 151.5711 60.0029 32.0000 1.9968 1.9980 419.1652 419.4766 0.0466 -1.0000 -1.0000 5127176 1579719090.70 151.5711 60.0029 32.0000 1.9964 1.9976 419.3522 419.6622 0.0465 -1.0000 -1.0000 5127238 1579719090.80 151.5711 60.0029 32.0000 1.9964 1.9976 419.2880 419.5985 0.0464 -1.0000 -1.0000 5127300 1579719090.90 151.5711 60.0029 32.0000 1.9969 1.9981 419.0668 419.3763 0.0463 -1.0000 -1.0000 5127379 1579719091.00 151.5665 60.0029 32.0000 1.9965 1.9977 419.1766 419.4864 0.0464 -1.0000 -1.0000 5127441 1579719091.10 151.4857 60.0029 32.0000 1.9964 1.9976 419.2028 419.5129 0.0464 -1.0000 -1.0000 5127879 1579719091.20 151.4857 60.0029 32.0000 1.9965 1.9977 419.3745 419.6839 0.0463 -1.0000 -1.0000 5127941 1579719091.30 151.4857 60.0029 32.0000 1.9967 1.9979 419.2106 419.5204 0.0464 -1.0000 -1.0000 5128004 1579719091.40 151.4857 60.0029 32.0000 1.9968 1.9980 419.1256 419.4362 0.0465 -1.0000 -1.0000 5128082 1579719091.50 151.4857 60.0029 32.0000 1.9972 1.9984 419.0588 419.3686 0.0464 -1.0000 -1.0000 5128144 1579719091.60 151.4274 60.0029 32.0000 1.9955 1.9967 419.1429 419.4532 0.0464 -1.0000 -1.0000 5128379 1579719091.70 151.4257 60.0029 32.0000 1.9958 1.9970 419.3346 419.6448 0.0465 -1.0000 -1.0000 5128457 1579719091.80 151.4257 60.0029 32.0000 1.9964 1.9977 419.2235 419.5348 0.0465 -1.0000 -1.0000 5128519 1579719091.90 151.4257 60.0029 32.0000 1.9971 1.9984 419.0854 419.3951 0.0464 -1.0000 -1.0000 5128582 1579719092.00 151.4257 60.0029 32.0000 1.9965 1.9977 419.1917 419.5018 0.0464 -1.0000 -1.0000 5128660 1579719092.10 151.4336 60.0029 32.0000 1.9966 1.9978 419.3307 419.6411 0.0464 -1.0000 -1.0000 5128879 1579719092.20 151.5583 60.0029 32.0000 1.9972 1.9984 419.2154 419.5248 0.0464 -1.0000 -1.0000 5128941 1579719092.30 151.5583 60.0029 32.0000 1.9976 1.9989 419.1175 419.4274 0.0464 -1.0000 -1.0000 5129019 1579719092.40 151.5583 60.0029 32.0000 1.9965 1.9977 419.1340 419.4434 0.0463 -1.0000 -1.0000 5129082 1579719092.50 151.5583 60.0029 32.0000 1.9959 1.9971 419.3047 419.6149 0.0465 -1.0000 -1.0000 5129144 1579719092.60 151.5583 60.0029 32.0000 1.9960 1.9972 419.2292 419.5401 0.0464 -1.0000 -1.0000 5129222 1579719092.70 151.5583 60.0029 32.0000 1.9971 1.9984 419.0355 419.3468 0.0466 -1.0000 -1.0000 5129285 1579719092.80 151.5020 60.0029 32.0000 1.9971 1.9983 418.9793 419.2892 0.0464 -1.0000 -1.0000 5129348 1579719092.90 151.5020 60.0029 32.0000 1.9957 1.9969 419.1323 419.4418 0.0463 -1.0000 -1.0000 5129425 1579719093.00 151.5020 60.0029 32.0000 1.9964 1.9976 419.1129 419.4229 0.0464 -1.0000 -1.0000 5129488 1579719093.10 151.5020 60.0029 32.0000 1.9968 1.9980 418.9792 419.2886 0.0463 -1.0000 -1.0000 5129550 1579719093.20 151.5020 60.0029 32.0000 1.9963 1.9975 418.9584 419.2680 0.0464 -1.0000 -1.0000 5129691 1579719093.30 151.4498 60.0029 32.0000 1.9965 1.9977 419.1857 419.4961 0.0465 -1.0000 -1.0000 5129754 1579719093.40 151.4388 60.0029 32.0000 1.9971 1.9983 419.0563 419.3658 0.0463 -1.0000 -1.0000 5129816 1579719093.50 151.4388 60.0029 32.0000 1.9968 1.9980 419.0583 419.3675 0.0463 -1.0000 -1.0000 5129879 1579719093.60 151.4388 60.0029 32.0000 1.9964 1.9976 419.1452 419.4547 0.0464 -1.0000 -1.0000 5129941 1579719093.70 151.4388 60.0029 32.0000 1.9964 1.9976 419.2631 419.5732 0.0464 -1.0000 -1.0000 5130176 1579719093.80 151.4388 60.0029 32.0000 1.9967 1.9979 419.2532 419.5629 0.0464 -1.0000 -1.0000 5130238 1579719093.90 151.5763 60.0029 32.0000 1.9977 1.9989 419.0656 419.3762 0.0465 -1.0000 -1.0000 5130300 1579719094.00 151.5763 60.0029 32.0000 1.9972 1.9984 419.0072 419.3174 0.0465 -1.0000 -1.0000 5130394 1579719094.10 151.5763 60.0029 32.0000 1.9965 1.9977 418.9694 419.2803 0.0465 -1.0000 -1.0000 5130441 1579719094.20 151.5763 60.0029 32.0000 1.9967 1.9979 419.1383 419.4478 0.0463 -1.0000 -1.0000 5130676 1579719094.30 151.5763 60.0029 32.0000 1.9968 1.9980 419.1664 419.4765 0.0464 -1.0000 -1.0000 5130738 1579719094.40 151.5763 60.0029 32.0000 1.9974 1.9987 419.1393 419.4500 0.0466 -1.0000 -1.0000 5130800 1579719094.50 151.5763 60.0029 32.0000 1.9973 1.9986 419.1256 419.4361 0.0464 -1.0000 -1.0000 5130879 1579719094.60 151.5098 60.0029 32.0000 1.9966 1.9979 419.2711 419.5820 0.0466 -1.0000 -1.0000 5130941 1579719094.70 151.5098 60.0029 32.0000 1.9954 1.9966 419.1410 419.4523 0.0466 -1.0000 -1.0000 5131176 1579719094.80 151.5098 60.0029 32.0000 1.9969 1.9981 419.0582 419.3687 0.0465 -1.0000 -1.0000 5131238 1579719094.90 151.5098 60.0029 32.0000 1.9974 1.9986 418.8735 419.1840 0.0465 -1.0000 -1.0000 5131300 1579719095.00 151.5098 60.0029 32.0000 1.9966 1.9978 418.9961 419.3069 0.0465 -1.0000 -1.0000 5131363 1579719095.10 151.4047 60.0033 32.0000 1.9959 1.9972 419.1951 419.5055 0.0464 -1.0000 -1.0000 5131425 1579719095.20 151.4047 60.0033 32.0000 1.9960 1.9972 419.1788 419.4896 0.0465 -1.0000 -1.0000 5131676 1579719095.30 151.4047 60.0033 32.0000 1.9963 1.9975 419.0032 419.3139 0.0465 -1.0000 -1.0000 5131738 1579719095.40 151.4047 60.0033 32.0000 1.9971 1.9984 418.9612 419.2718 0.0466 -1.0000 -1.0000 5131800 1579719095.50 151.4047 60.0033 32.0000 1.9961 1.9973 419.1335 419.4441 0.0465 -1.0000 -1.0000 5131863 1579719095.60 151.4691 60.0033 32.0000 1.9953 1.9965 419.1070 419.4179 0.0465 -1.0000 -1.0000 5131925 1579719095.70 151.4777 60.0033 32.0000 1.9960 1.9972 418.9594 419.2700 0.0466 -1.0000 -1.0000 5132004 1579719095.80 151.4777 60.0033 32.0000 1.9968 1.9980 418.8817 419.1935 0.0467 -1.0000 -1.0000 5132394 1579719095.90 151.4777 60.0033 32.0000 1.9964 1.9977 419.0792 419.3899 0.0465 -1.0000 -1.0000 5132457 1579719096.00 151.4777 60.0033 32.0000 1.9962 1.9975 419.1036 419.4141 0.0465 -1.0000 -1.0000 5132535 1579719096.10 151.4777 60.0033 32.0000 1.9962 1.9974 419.1792 419.4901 0.0465 -1.0000 -1.0000 5132582 1579719096.20 151.5522 60.0033 32.0000 1.9968 1.9980 418.9867 419.2973 0.0465 -1.0000 -1.0000 5132644 1579719096.30 151.5522 60.0033 32.0000 1.9975 1.9987 419.0034 419.3140 0.0465 -1.0000 -1.0000 5132894 1579719096.40 151.5522 60.0033 32.0000 1.9969 1.9981 419.0859 419.3960 0.0464 -1.0000 -1.0000 5132957 1579719096.50 151.5522 60.0033 32.0000 1.9967 1.9979 419.1355 419.4461 0.0465 -1.0000 -1.0000 5133019 1579719096.60 151.5522 60.0033 32.0000 1.9960 1.9972 419.1669 419.4776 0.0465 -1.0000 -1.0000 5133097 1579719096.70 151.5522 60.0033 32.0000 1.9959 1.9971 419.0293 419.3396 0.0464 -1.0000 -1.0000 5133160 1579719096.80 151.5522 60.0033 32.0000 1.9967 1.9979 419.1102 419.4205 0.0465 -1.0000 -1.0000 5133394 1579719096.90 151.5074 60.0033 32.0000 1.9954 1.9966 419.2840 419.5951 0.0465 -1.0000 -1.0000 5133457 1579719097.00 151.5017 60.0033 32.0000 1.9959 1.9972 419.4792 419.7892 0.0464 -1.0000 -1.0000 5133519 1579719097.10 151.5017 60.0033 32.0000 1.9956 1.9968 419.5362 419.8476 0.0466 -1.0000 -1.0000 5133582 1579719097.20 151.5017 60.0033 32.0000 1.9965 1.9978 419.5009 419.8119 0.0465 -1.0000 -1.0000 5133660 1579719097.30 151.4746 60.0033 32.0000 1.9972 1.9984 419.2394 419.5507 0.0466 -1.0000 -1.0000 5133722 1579719097.40 151.4643 60.0033 32.0000 1.9970 1.9982 419.2801 419.5918 0.0466 -1.0000 -1.0000 5133800 1579719097.50 151.4643 60.0033 32.0000 1.9968 1.9980 419.2655 419.5766 0.0466 -1.0000 -1.0000 5133863 1579719097.60 151.4643 60.0033 32.0000 1.9960 1.9973 419.3475 419.6595 0.0467 -1.0000 -1.0000 5133925 1579719097.70 151.4643 60.0033 32.0000 1.9971 1.9983 419.2340 419.5459 0.0466 -1.0000 -1.0000 5133988 1579719097.80 151.4643 60.0033 32.0000 1.9976 1.9988 419.1208 419.4315 0.0465 -1.0000 -1.0000 5134176 1579719097.90 151.5385 60.0033 32.0000 1.9964 1.9977 419.1632 419.4750 0.0467 -1.0000 -1.0000 5134238 1579719098.00 151.5385 60.0033 32.0000 1.9958 1.9970 419.5403 419.8517 0.0466 -1.0000 -1.0000 5134300 1579719098.10 151.5385 60.0033 32.0000 1.9964 1.9977 419.6404 419.9521 0.0466 -1.0000 -1.0000 5134363 1579719098.20 151.5385 60.0033 32.0000 1.9974 1.9986 419.7190 420.0305 0.0466 -1.0000 -1.0000 5134425 1579719098.30 151.5385 60.0033 32.0000 1.9971 1.9984 419.6317 419.9438 0.0467 -1.0000 -1.0000 5134676 1579719098.40 151.5385 60.0033 32.0000 1.9962 1.9975 419.7392 420.0498 0.0464 -1.0000 -1.0000 5134738 1579719098.50 151.5385 60.0033 32.0000 1.9961 1.9973 419.7704 420.0822 0.0466 -1.0000 -1.0000 5134800 1579719098.60 151.5385 60.0033 32.0000 1.9954 1.9967 419.7168 420.0285 0.0467 -1.0000 -1.0000 5134879 1579719098.70 151.5385 60.0033 32.0000 1.9963 1.9975 419.4910 419.8028 0.0466 -1.0000 -1.0000 5134941 1579719098.80 151.5385 60.0033 32.0000 1.9965 1.9977 419.2425 419.5539 0.0466 -1.0000 -1.0000 5135207 1579719098.90 151.5385 60.0033 32.0000 1.9961 1.9973 419.4094 419.7196 0.0463 -1.0000 -1.0000 5135285 1579719099.00 151.5385 60.0033 32.0000 1.9960 1.9972 419.5192 419.8310 0.0467 -1.0000 -1.0000 5135348 1579719099.10 151.5288 60.0033 32.0000 1.9958 1.9970 419.4763 419.7877 0.0466 -1.0000 -1.0000 5135410 1579719099.20 151.4913 60.0033 32.0000 1.9961 1.9974 419.2990 419.6100 0.0465 -1.0000 -1.0000 5135488 1579719099.30 151.4913 60.0033 32.0000 1.9975 1.9987 419.1078 419.4195 0.0466 -1.0000 -1.0000 5135550 1579719099.40 151.4913 60.0033 32.0000 1.9967 1.9979 419.0800 419.3908 0.0466 -1.0000 -1.0000 5136144 1579719099.50 151.4913 60.0033 32.0000 1.9956 1.9968 419.1461 419.4583 0.0468 -1.0000 -1.0000 5136207 1579719099.60 151.4132 60.0033 32.0000 1.9962 1.9974 419.2261 419.5374 0.0466 -1.0000 -1.0000 5136270 1579719099.70 151.4132 60.0033 32.0000 1.9965 1.9977 419.2899 419.6018 0.0467 -1.0000 -1.0000 5136347 1579719099.80 151.4132 60.0033 32.0000 1.9967 1.9979 419.1916 419.5032 0.0466 -1.0000 -1.0000 5136410 1579719099.90 151.4132 60.0033 32.0000 1.9964 1.9976 419.2675 419.5784 0.0466 -1.0000 -1.0000 5136472 1579719100.00 151.4132 60.0033 32.0000 1.9958 1.9970 419.3800 419.6917 0.0466 -1.0000 -1.0000 5136535 1579719100.10 151.4162 60.0033 32.0000 1.9961 1.9973 419.4190 419.7312 0.0467 -1.0000 -1.0000 5136597 1579719100.20 151.4824 60.0038 32.0000 1.9968 1.9980 419.3014 419.6131 0.0466 -1.0000 -1.0000 5136660 1579719100.30 151.4824 60.0038 32.0000 1.9973 1.9985 419.4135 419.7251 0.0466 -1.0000 -1.0000 5136738 1579719100.40 151.4824 60.0038 32.0000 1.9968 1.9980 419.4234 419.7352 0.0467 -1.0000 -1.0000 5136910 1579719100.50 151.4824 60.0038 32.0000 1.9958 1.9970 419.5791 419.8905 0.0466 -1.0000 -1.0000 5136972 1579719100.60 151.4824 60.0038 32.0000 1.9955 1.9967 419.5720 419.8842 0.0467 -1.0000 -1.0000 5137050 1579719100.70 151.4824 60.0038 32.0000 1.9968 1.9980 419.4992 419.8096 0.0464 -1.0000 -1.0000 5137113 1579719100.80 151.4598 60.0038 32.0000 1.9960 1.9972 419.4540 419.7661 0.0467 -1.0000 -1.0000 5137176 1579719100.90 151.4598 60.0038 32.0000 1.9964 1.9977 419.4403 419.7524 0.0467 -1.0000 -1.0000 5137425 1579719101.00 151.4598 60.0038 32.0000 1.9962 1.9974 419.5398 419.8516 0.0466 -1.0000 -1.0000 5137488 1579719101.10 151.4598 60.0038 32.0000 1.9968 1.9981 419.5162 419.8281 0.0466 -1.0000 -1.0000 5137550 1579719101.20 151.4598 60.0038 32.0000 1.9961 1.9973 419.3036 419.6154 0.0467 -1.0000 -1.0000 5137613 1579719101.30 151.4598 60.0038 32.0000 1.9970 1.9982 419.4027 419.7149 0.0467 -1.0000 -1.0000 5137676 1579719101.40 151.4598 60.0038 32.0000 1.9960 1.9973 419.5811 419.8935 0.0467 -1.0000 -1.0000 5138144 1579719101.50 151.4598 60.0038 32.0000 1.9972 1.9985 419.4778 419.7905 0.0467 -1.0000 -1.0000 5138207 1579719101.60 151.4598 60.0038 32.0000 1.9970 1.9983 419.2563 419.5688 0.0468 -1.0000 -1.0000 5138270 1579719101.70 151.4598 60.0038 32.0000 1.9975 1.9987 419.0954 419.4072 0.0467 -1.0000 -1.0000 5138347 1579719101.80 151.4598 60.0038 32.0000 1.9961 1.9973 419.1023 419.4136 0.0466 -1.0000 -1.0000 5138410 1579719101.90 151.4598 60.0038 32.0000 1.9969 1.9981 419.1801 419.4925 0.0468 -1.0000 -1.0000 5138629 1579719102.00 151.4819 60.0038 32.0000 1.9964 1.9976 419.1625 419.4736 0.0466 -1.0000 -1.0000 5138707 1579719102.10 151.4819 60.0038 32.0000 1.9975 1.9987 419.1015 419.4134 0.0467 -1.0000 -1.0000 5138769 1579719102.20 151.4819 60.0038 32.0000 1.9975 1.9987 419.1201 419.4325 0.0468 -1.0000 -1.0000 5138832 1579719102.30 151.4819 60.0038 32.0000 1.9965 1.9978 419.2375 419.5477 0.0465 -1.0000 -1.0000 5138894 1579719102.40 151.4819 60.0038 32.0000 1.9961 1.9973 419.7311 420.0442 0.0468 -1.0000 -1.0000 5138957 1579719102.50 151.4819 60.0038 32.0000 1.9973 1.9985 420.1759 420.4887 0.0467 -1.0000 -1.0000 5139019 1579719102.60 151.5385 60.0038 32.0000 1.9974 1.9986 420.6865 421.0007 0.0468 -1.0000 -1.0000 5139097 1579719102.70 151.5385 60.0038 32.0000 1.9978 1.9991 420.9796 421.2930 0.0467 -1.0000 -1.0000 5139160 1579719102.80 151.5385 60.0038 32.0000 1.9967 1.9979 421.1856 421.4982 0.0466 -1.0000 -1.0000 5139222 1579719102.90 151.5385 60.0038 32.0000 1.9963 1.9976 421.5505 421.8648 0.0468 -1.0000 -1.0000 5139300 1579719103.00 151.5385 60.0038 32.0000 1.9963 1.9975 421.5589 421.8730 0.0467 -1.0000 -1.0000 5139363 1579719103.10 151.5320 60.0038 32.0000 1.9970 1.9983 421.6212 421.9363 0.0469 -1.0000 -1.0000 5139425 1579719103.20 151.5320 60.0038 32.0000 1.9963 1.9975 421.3092 421.6232 0.0468 -1.0000 -1.0000 5139488 1579719103.30 151.5320 60.0038 32.0000 1.9957 1.9970 421.2354 421.5491 0.0467 -1.0000 -1.0000 5139550 1579719103.40 151.5320 60.0038 32.0000 1.9957 1.9970 421.1995 421.5140 0.0468 -1.0000 -1.0000 5139629 1579719103.50 151.5320 60.0038 32.0000 1.9950 1.9962 421.2594 421.5731 0.0467 -1.0000 -1.0000 5139691 1579719103.60 151.5320 60.0038 32.0000 1.9967 1.9979 420.9708 421.2838 0.0466 -1.0000 -1.0000 5139754 1579719103.70 151.4481 60.0038 32.0000 1.9971 1.9984 420.8478 421.1600 0.0466 -1.0000 -1.0000 5139832 1579719103.80 151.4481 60.0038 32.0000 1.9971 1.9983 420.8580 421.1717 0.0468 -1.0000 -1.0000 5139894 1579719103.90 151.4481 60.0038 32.0000 1.9962 1.9974 420.8484 421.1616 0.0467 -1.0000 -1.0000 5139957 1579719104.00 151.4481 60.0038 32.0000 1.9955 1.9967 420.6778 420.9910 0.0467 -1.0000 -1.0000 5140394 1579719104.10 151.4481 60.0038 32.0000 1.9965 1.9977 420.5714 420.8848 0.0468 -1.0000 -1.0000 5140457 1579719104.20 151.4973 60.0038 32.0000 1.9973 1.9985 420.4561 420.7696 0.0468 -1.0000 -1.0000 5140519 1579719104.30 151.4973 60.0038 32.0000 1.9971 1.9983 420.5475 420.8605 0.0467 -1.0000 -1.0000 5140597 1579719104.40 151.4973 60.0038 32.0000 1.9969 1.9981 420.8075 421.1211 0.0467 -1.0000 -1.0000 5140660 1579719104.50 151.4973 60.0038 32.0000 1.9968 1.9980 420.6023 420.9154 0.0467 -1.0000 -1.0000 5140894 1579719104.60 151.4973 60.0038 32.0000 1.9973 1.9985 420.5291 420.8415 0.0467 -1.0000 -1.0000 5140972 1579719104.70 151.4973 60.0038 32.0000 1.9967 1.9979 420.5770 420.8904 0.0467 -1.0000 -1.0000 5141035 1579719104.80 151.5266 60.0028 32.0000 1.9966 1.9978 420.6044 420.9175 0.0467 -1.0000 -1.0000 5141097 1579719104.90 151.5279 60.0027 32.0000 1.9966 1.9978 420.4172 420.7310 0.0468 -1.0000 -1.0000 5141160 1579719105.00 151.5279 60.0027 32.0000 1.9964 1.9976 420.4439 420.7566 0.0467 -1.0000 -1.0000 5141535 1579719105.10 151.5279 60.0027 32.0000 1.9967 1.9980 420.1775 420.4902 0.0467 -1.0000 -1.0000 5141598 1579719105.20 151.5279 60.0027 32.0000 1.9967 1.9979 420.1625 420.4747 0.0466 -1.0000 -1.0000 5141676 1579719105.30 151.5279 60.0027 32.0000 1.9967 1.9979 420.3154 420.6276 0.0466 -1.0000 -1.0000 5141738 1579719105.40 151.5033 60.0027 32.0000 1.9963 1.9975 420.5345 420.8479 0.0468 -1.0000 -1.0000 5141816 1579719105.50 151.5033 60.0027 32.0000 1.9966 1.9978 420.4501 420.7640 0.0468 -1.0000 -1.0000 5141879 1579719105.60 151.5033 60.0027 32.0000 1.9972 1.9985 420.3090 420.6220 0.0467 -1.0000 -1.0000 5142660 1579719105.70 151.5033 60.0027 32.0000 1.9971 1.9983 420.1650 420.4780 0.0467 -1.0000 -1.0000 5142738 1579719105.80 151.5033 60.0027 32.0000 1.9959 1.9972 420.2470 420.5602 0.0468 -1.0000 -1.0000 5142800 1579719105.90 151.4868 60.0027 32.0000 1.9960 1.9972 420.5179 420.8309 0.0467 -1.0000 -1.0000 5142863 1579719106.00 151.4861 60.0027 32.0000 1.9965 1.9977 420.5652 420.8774 0.0466 -1.0000 -1.0000 5142925 1579719106.10 151.4861 60.0027 32.0000 1.9971 1.9983 420.4899 420.8032 0.0467 -1.0000 -1.0000 5142988 1579719106.20 151.4861 60.0027 32.0000 1.9972 1.9984 420.4560 420.7691 0.0467 -1.0000 -1.0000 5143050 1579719106.30 151.4861 60.0027 32.0000 1.9967 1.9979 420.5736 420.8856 0.0466 -1.0000 -1.0000 5143129 1579719106.40 151.4861 60.0027 32.0000 1.9960 1.9972 420.6103 420.9231 0.0467 -1.0000 -1.0000 5143191 1579719106.50 151.4982 60.0027 32.0000 1.9962 1.9975 420.5346 420.8475 0.0467 -1.0000 -1.0000 5143254 1579719106.60 151.5352 60.0027 32.0000 1.9972 1.9985 420.4622 420.7750 0.0467 -1.0000 -1.0000 5143332 1579719106.70 151.5352 60.0027 32.0000 1.9969 1.9981 420.4175 420.7306 0.0467 -1.0000 -1.0000 5143394 1579719106.80 151.5352 60.0027 32.0000 1.9958 1.9970 420.3722 420.6852 0.0467 -1.0000 -1.0000 5143457 1579719106.90 151.5352 60.0027 32.0000 1.9967 1.9979 420.4536 420.7674 0.0468 -1.0000 -1.0000 5143535 1579719107.00 151.5352 60.0027 32.0000 1.9964 1.9977 420.3210 420.6336 0.0467 -1.0000 -1.0000 5143597 1579719107.10 151.5235 60.0027 32.0000 1.9974 1.9986 420.2705 420.5830 0.0466 -1.0000 -1.0000 5143660 1579719107.20 151.4868 60.0027 32.0000 1.9966 1.9978 420.1611 420.4739 0.0467 -1.0000 -1.0000 5143722 1579719107.30 151.4868 60.0027 32.0000 1.9965 1.9977 420.1980 420.5104 0.0466 -1.0000 -1.0000 5143785 1579719107.40 151.4868 60.0027 32.0000 1.9961 1.9973 420.3154 420.6286 0.0468 -1.0000 -1.0000 5143863 1579719107.50 151.4868 60.0027 32.0000 1.9961 1.9973 420.1220 420.4347 0.0467 -1.0000 -1.0000 5143925 1579719107.60 151.4868 60.0027 32.0000 1.9969 1.9981 419.9631 420.2755 0.0467 -1.0000 -1.0000 5143988 1579719107.70 151.4868 60.0027 32.0000 1.9968 1.9980 419.9254 420.2373 0.0465 -1.0000 -1.0000 5144066 1579719107.80 151.4868 60.0027 32.0000 1.9960 1.9972 419.9389 420.2514 0.0467 -1.0000 -1.0000 5144129 1579719107.90 151.4868 60.0027 32.0000 1.9965 1.9977 419.8616 420.1740 0.0467 -1.0000 -1.0000 5144191 1579719108.00 151.4868 60.0027 32.0000 1.9974 1.9987 419.5985 419.9105 0.0466 -1.0000 -1.0000 5144270 1579719108.10 151.4868 60.0027 32.0000 1.9967 1.9980 419.6670 419.9782 0.0466 -1.0000 -1.0000 5144441 1579719108.20 151.5128 60.0027 32.0000 1.9958 1.9970 419.8036 420.1166 0.0467 -1.0000 -1.0000 5144504 1579719108.30 151.5157 60.0027 32.0000 1.9963 1.9976 419.8266 420.1388 0.0467 -1.0000 -1.0000 5144566 1579719108.40 151.5157 60.0027 32.0000 1.9972 1.9984 419.8922 420.2046 0.0467 -1.0000 -1.0000 5144629 1579719108.50 151.5157 60.0027 32.0000 1.9978 1.9990 419.8990 420.2114 0.0466 -1.0000 -1.0000 5144691 1579719108.60 151.5157 60.0027 32.0000 1.9963 1.9975 420.2352 420.5471 0.0466 -1.0000 -1.0000 5145441 1579719108.70 151.5157 60.0027 32.0000 1.9963 1.9975 420.3820 420.6947 0.0467 -1.0000 -1.0000 5145519 1579719108.80 151.5141 60.0027 32.0000 1.9962 1.9975 420.3268 420.6400 0.0468 -1.0000 -1.0000 5145582 1579719108.90 151.5125 60.0027 32.0000 1.9962 1.9974 419.9056 420.2184 0.0468 -1.0000 -1.0000 5145644 1579719109.00 151.5125 60.0027 32.0000 1.9963 1.9975 419.6312 419.9432 0.0466 -1.0000 -1.0000 5145707 1579719109.10 151.5125 60.0027 32.0000 1.9962 1.9974 419.4381 419.7496 0.0466 -1.0000 -1.0000 5145770 1579719109.20 151.5125 60.0027 32.0000 1.9965 1.9977 419.3099 419.6219 0.0467 -1.0000 -1.0000 5145847 1579719109.30 151.5125 60.0027 32.0000 1.9969 1.9981 419.1526 419.4648 0.0467 -1.0000 -1.0000 5145910 1579719109.40 151.4956 60.0027 32.0000 1.9968 1.9981 419.1082 419.4200 0.0466 -1.0000 -1.0000 5145988 1579719109.50 151.4956 60.0027 32.0000 1.9968 1.9980 419.1173 419.4284 0.0466 -1.0000 -1.0000 5146050 1579719109.60 151.4956 60.0027 32.0000 1.9961 1.9974 419.2117 419.5243 0.0467 -1.0000 -1.0000 5146644 1579719109.70 151.4956 60.0027 32.0000 1.9960 1.9972 419.4498 419.7615 0.0467 -1.0000 -1.0000 5146722 1579719109.80 151.4956 60.0027 32.0000 1.9962 1.9974 419.4971 419.8094 0.0467 -1.0000 -1.0000 5146785 1579719109.90 151.5554 60.0031 32.0000 1.9978 1.9990 419.3884 419.7011 0.0468 -1.0000 -1.0000 5146847 1579719110.00 151.5681 60.0032 32.0000 1.9960 1.9973 419.5628 419.8750 0.0467 -1.0000 -1.0000 5146925 1579719110.10 151.5681 60.0032 32.0000 1.9966 1.9978 419.7742 420.0864 0.0467 -1.0000 -1.0000 5146988 1579719110.20 151.5681 60.0032 32.0000 1.9961 1.9973 419.7609 420.0737 0.0467 -1.0000 -1.0000 5147050 1579719110.30 151.5681 60.0032 32.0000 1.9967 1.9979 419.7629 420.0756 0.0468 -1.0000 -1.0000 5147129 1579719110.40 151.5681 60.0032 32.0000 1.9974 1.9986 419.7569 420.0697 0.0467 -1.0000 -1.0000 5147191 1579719110.50 151.5681 60.0032 32.0000 1.9966 1.9978 420.0149 420.3268 0.0465 -1.0000 -1.0000 5147254 1579719110.60 151.5681 60.0032 32.0000 1.9967 1.9979 420.1992 420.5106 0.0465 -1.0000 -1.0000 5147316 1579719110.70 151.5681 60.0032 32.0000 1.9965 1.9978 420.2166 420.5284 0.0466 -1.0000 -1.0000 5147394 1579719110.80 151.5681 60.0032 32.0000 1.9965 1.9978 419.9677 420.2799 0.0467 -1.0000 -1.0000 5147441 1579719110.90 151.5681 60.0032 32.0000 1.9966 1.9979 419.8980 420.2104 0.0467 -1.0000 -1.0000 5147519 1579719111.00 151.5681 60.0032 32.0000 1.9972 1.9984 419.9311 420.2435 0.0467 -1.0000 -1.0000 5147582 1579719111.10 151.4993 60.0032 32.0000 1.9957 1.9969 420.3093 420.6222 0.0466 -1.0000 -1.0000 5147644 1579719111.20 151.4993 60.0032 32.0000 1.9955 1.9967 420.3809 420.6933 0.0467 -1.0000 -1.0000 5147722 1579719111.30 151.4993 60.0032 32.0000 1.9967 1.9979 420.4096 420.7226 0.0467 -1.0000 -1.0000 5147785 1579719111.40 151.4993 60.0032 32.0000 1.9962 1.9975 420.5213 420.8338 0.0466 -1.0000 -1.0000 5147847 1579719111.50 151.4993 60.0032 32.0000 1.9957 1.9969 420.6495 420.9621 0.0466 -1.0000 -1.0000 5147910 1579719111.60 151.4993 60.0032 32.0000 1.9958 1.9970 420.7207 421.0333 0.0466 -1.0000 -1.0000 5147973 1579719111.70 151.4993 60.0032 32.0000 1.9958 1.9970 420.6617 420.9747 0.0467 -1.0000 -1.0000 5148160 1579719111.80 151.4993 60.0032 32.0000 1.9971 1.9983 420.5404 420.8538 0.0468 -1.0000 -1.0000 5148222 1579719111.90 151.4993 60.0032 32.0000 1.9973 1.9985 420.6379 420.9509 0.0467 -1.0000 -1.0000 5148285 1579719112.00 151.4993 60.0032 32.0000 1.9964 1.9976 420.6920 421.0052 0.0467 -1.0000 -1.0000 5148363 1579719112.10 151.4993 60.0032 32.0000 1.9967 1.9980 420.8394 421.1527 0.0467 -1.0000 -1.0000 5148425 1579719112.20 151.4993 60.0032 32.0000 1.9970 1.9982 420.5268 420.8398 0.0467 -1.0000 -1.0000 5148707 1579719112.30 151.5387 60.0032 32.0000 1.9969 1.9981 420.3808 420.6945 0.0467 -1.0000 -1.0000 5148769 1579719112.40 151.5387 60.0032 32.0000 1.9963 1.9975 420.1099 420.4223 0.0467 -1.0000 -1.0000 5148847 1579719112.50 151.5387 60.0032 32.0000 1.9964 1.9977 420.1053 420.4178 0.0467 -1.0000 -1.0000 5148910 1579719112.60 151.5387 60.0032 32.0000 1.9976 1.9989 419.6437 419.9561 0.0467 -1.0000 -1.0000 5148972 1579719112.70 151.5387 60.0032 32.0000 1.9978 1.9990 419.5025 419.8148 0.0467 -1.0000 -1.0000 5149035 1579719112.80 151.5387 60.0032 32.0000 1.9969 1.9981 419.5311 419.8432 0.0467 -1.0000 -1.0000 5149097 1579719112.90 151.5387 60.0032 32.0000 1.9956 1.9968 419.6775 419.9914 0.0469 -1.0000 -1.0000 5149176 1579719113.00 151.5578 60.0032 32.0000 1.9958 1.9971 419.8010 420.1141 0.0468 -1.0000 -1.0000 5149238 1579719113.10 151.5578 60.0032 32.0000 1.9961 1.9973 419.7258 420.0390 0.0468 -1.0000 -1.0000 5149300 1579719113.20 151.5578 60.0032 32.0000 1.9972 1.9984 419.6451 419.9573 0.0467 -1.0000 -1.0000 5149707 1579719113.30 151.5578 60.0032 32.0000 1.9971 1.9983 419.8444 420.1569 0.0467 -1.0000 -1.0000 5149770 1579719113.40 151.5578 60.0032 32.0000 1.9969 1.9982 419.8823 420.1956 0.0469 -1.0000 -1.0000 5149847 1579719113.50 151.5221 60.0032 32.0000 1.9974 1.9986 419.6612 419.9742 0.0468 -1.0000 -1.0000 5149910 1579719113.60 151.5191 60.0032 32.0000 1.9973 1.9985 419.6002 419.9129 0.0467 -1.0000 -1.0000 5149973 1579719113.70 151.5191 60.0032 32.0000 1.9967 1.9979 419.8846 420.1970 0.0467 -1.0000 -1.0000 5150160 1579719113.80 151.5191 60.0032 32.0000 1.9964 1.9976 420.4375 420.7500 0.0467 -1.0000 -1.0000 5150222 1579719113.90 151.5191 60.0032 32.0000 1.9970 1.9982 420.8353 421.1491 0.0468 -1.0000 -1.0000 5150285 1579719114.00 151.5191 60.0032 32.0000 1.9969 1.9981 420.8075 421.1212 0.0467 -1.0000 -1.0000 5150363 1579719114.10 151.4571 60.0032 32.0000 1.9966 1.9978 420.5374 420.8503 0.0468 -1.0000 -1.0000 5150425 1579719114.20 151.4571 60.0032 32.0000 1.9964 1.9976 420.7753 421.0893 0.0468 -1.0000 -1.0000 5150691 1579719114.30 151.4571 60.0032 32.0000 1.9956 1.9968 421.0363 421.3494 0.0466 -1.0000 -1.0000 5150769 1579719114.40 151.4571 60.0032 32.0000 1.9954 1.9966 420.9012 421.2145 0.0468 -1.0000 -1.0000 5150832 1579719114.50 151.4571 60.0032 32.0000 1.9967 1.9979 420.7273 421.0417 0.0469 -1.0000 -1.0000 5150894 1579719114.60 151.5300 60.0034 32.0000 1.9965 1.9977 420.7766 421.0908 0.0468 -1.0000 -1.0000 5150972 1579719114.70 151.5377 60.0034 32.0000 1.9968 1.9980 420.8644 421.1780 0.0468 -1.0000 -1.0000 5151035 1579719114.80 151.5377 60.0034 32.0000 1.9957 1.9969 420.8890 421.2032 0.0468 -1.0000 -1.0000 5151160 1579719114.90 151.5377 60.0034 32.0000 1.9968 1.9980 420.6556 420.9690 0.0467 -1.0000 -1.0000 5151238 1579719115.00 151.5377 60.0034 32.0000 1.9973 1.9985 420.5260 420.8389 0.0467 -1.0000 -1.0000 5151300 1579719115.10 151.5377 60.0034 32.0000 1.9961 1.9973 420.6350 420.9482 0.0467 -1.0000 -1.0000 5151363 1579719115.20 151.5114 60.0034 32.0000 1.9951 1.9963 420.6435 420.9573 0.0468 -1.0000 -1.0000 5151441 1579719115.30 151.4687 60.0034 32.0000 1.9963 1.9975 420.3692 420.6832 0.0469 -1.0000 -1.0000 5152410 1579719115.40 151.4687 60.0034 32.0000 1.9964 1.9977 420.2724 420.5854 0.0466 -1.0000 -1.0000 5152488 1579719115.50 151.4687 60.0034 32.0000 1.9972 1.9984 420.2825 420.5954 0.0467 -1.0000 -1.0000 5152550 1579719115.60 151.4687 60.0034 32.0000 1.9961 1.9973 420.5262 420.8390 0.0467 -1.0000 -1.0000 5152613 1579719115.70 151.4687 60.0034 32.0000 1.9957 1.9970 420.7662 421.0803 0.0469 -1.0000 -1.0000 5152691 1579719115.80 151.5139 60.0034 32.0000 1.9963 1.9975 421.1486 421.4628 0.0468 -1.0000 -1.0000 5152754 1579719115.90 151.5139 60.0034 32.0000 1.9971 1.9983 421.2935 421.6069 0.0467 -1.0000 -1.0000 5152816 1579719116.00 151.5139 60.0034 32.0000 1.9972 1.9984 421.6036 421.9174 0.0467 -1.0000 -1.0000 5152894 1579719116.10 151.5139 60.0034 32.0000 1.9969 1.9982 421.7207 422.0346 0.0467 -1.0000 -1.0000 5152957 1579719116.20 151.5139 60.0034 32.0000 1.9962 1.9974 421.4049 421.7190 0.0467 -1.0000 -1.0000 5153019 1579719116.30 151.5417 60.0034 32.0000 1.9955 1.9967 421.1932 421.5079 0.0470 -1.0000 -1.0000 5153129 1579719116.40 151.5472 60.0034 32.0000 1.9965 1.9977 421.0600 421.3742 0.0468 -1.0000 -1.0000 5153191 1579719116.50 151.5472 60.0034 32.0000 1.9967 1.9979 421.0646 421.3781 0.0467 -1.0000 -1.0000 5153254 1579719116.60 151.5472 60.0034 32.0000 1.9961 1.9974 421.3428 421.6569 0.0468 -1.0000 -1.0000 5153332 1579719116.70 151.5472 60.0034 32.0000 1.9956 1.9968 421.1498 421.4634 0.0467 -1.0000 -1.0000 5153394 1579719116.80 151.5472 60.0034 32.0000 1.9963 1.9976 421.0813 421.3960 0.0469 -1.0000 -1.0000 5153457 1579719116.90 151.4303 60.0034 32.0000 1.9964 1.9976 421.2704 421.5845 0.0468 -1.0000 -1.0000 5153644 1579719117.00 151.4303 60.0034 32.0000 1.9959 1.9971 421.4035 421.7182 0.0469 -1.0000 -1.0000 5153707 1579719117.10 151.4303 60.0034 32.0000 1.9960 1.9973 421.2469 421.5614 0.0468 -1.0000 -1.0000 5153770 1579719117.20 151.4303 60.0034 32.0000 1.9962 1.9975 420.8432 421.1570 0.0468 -1.0000 -1.0000 5153847 1579719117.30 151.4303 60.0034 32.0000 1.9967 1.9979 420.4586 420.7744 0.0470 -1.0000 -1.0000 5153910 1579719117.40 151.4303 60.0034 32.0000 1.9954 1.9966 420.7271 421.0413 0.0469 -1.0000 -1.0000 5153988 1579719117.50 151.4303 60.0034 32.0000 1.9965 1.9977 421.0570 421.3723 0.0470 -1.0000 -1.0000 5154050 1579719117.60 151.4303 60.0034 32.0000 1.9955 1.9967 421.4378 421.7520 0.0468 -1.0000 -1.0000 5154113 1579719117.70 151.4303 60.0034 32.0000 1.9961 1.9974 421.5421 421.8563 0.0468 -1.0000 -1.0000 5154176 1579719117.80 151.4303 60.0034 32.0000 1.9965 1.9977 421.3864 421.7001 0.0467 -1.0000 -1.0000 5154238 1579719117.90 151.4303 60.0034 32.0000 1.9960 1.9972 421.2320 421.5463 0.0468 -1.0000 -1.0000 5154425 1579719118.00 151.4468 60.0034 32.0000 1.9958 1.9970 421.2173 421.5304 0.0467 -1.0000 -1.0000 5154488 1579719118.10 151.5500 60.0034 32.0000 1.9966 1.9978 421.0013 421.3158 0.0469 -1.0000 -1.0000 5154550 1579719118.20 151.5500 60.0034 32.0000 1.9973 1.9985 420.9471 421.2616 0.0468 -1.0000 -1.0000 5154613 1579719118.30 151.5500 60.0034 32.0000 1.9961 1.9973 421.0621 421.3760 0.0468 -1.0000 -1.0000 5154691 1579719118.40 151.5500 60.0034 32.0000 1.9960 1.9972 421.0543 421.3681 0.0468 -1.0000 -1.0000 5154754 1579719118.50 151.5500 60.0034 32.0000 1.9957 1.9969 420.8365 421.1508 0.0469 -1.0000 -1.0000 5154816 1579719118.60 151.5596 60.0034 32.0000 1.9964 1.9976 420.2601 420.5748 0.0469 -1.0000 -1.0000 5154894 1579719118.70 151.5596 60.0034 32.0000 1.9970 1.9982 420.0938 420.4075 0.0469 -1.0000 -1.0000 5154957 1579719118.80 151.5596 60.0034 32.0000 1.9963 1.9975 420.0642 420.3780 0.0468 -1.0000 -1.0000 5155019 1579719118.90 151.5596 60.0034 32.0000 1.9961 1.9973 420.0804 420.3937 0.0468 -1.0000 -1.0000 5155191 1579719119.00 151.5596 60.0034 32.0000 1.9966 1.9979 420.0369 420.3509 0.0469 -1.0000 -1.0000 5155254 1579719119.10 151.5389 60.0034 32.0000 1.9970 1.9982 419.9621 420.2754 0.0468 -1.0000 -1.0000 5155316 1579719119.20 151.4771 60.0034 32.0000 1.9964 1.9976 420.0243 420.3372 0.0468 -1.0000 -1.0000 5155394 1579719119.30 151.4771 60.0034 32.0000 1.9952 1.9964 420.2478 420.5619 0.0469 -1.0000 -1.0000 5155457 1579719119.40 151.4771 60.0034 32.0000 1.9965 1.9977 420.2660 420.5791 0.0468 -1.0000 -1.0000 5155957 1579719119.50 151.4771 60.0034 32.0000 1.9963 1.9976 420.1547 420.4692 0.0469 -1.0000 -1.0000 5156019 1579719119.60 151.4771 60.0034 32.0000 1.9966 1.9979 420.0481 420.3626 0.0470 -1.0000 -1.0000 5156082 1579719119.70 151.5329 60.0033 32.0000 1.9964 1.9976 420.0696 420.3828 0.0468 -1.0000 -1.0000 5156160 1579719119.80 151.5329 60.0033 32.0000 1.9951 1.9963 419.9740 420.2876 0.0468 -1.0000 -1.0000 5156222 1579719119.90 151.5329 60.0033 32.0000 1.9959 1.9972 420.0001 420.3144 0.0470 -1.0000 -1.0000 5156441 1579719120.00 151.5329 60.0033 32.0000 1.9965 1.9977 420.0156 420.3295 0.0469 -1.0000 -1.0000 5156519 1579719120.10 151.5329 60.0033 32.0000 1.9977 1.9989 420.0004 420.3145 0.0469 -1.0000 -1.0000 5156582 1579719120.20 151.5329 60.0033 32.0000 1.9954 1.9967 420.2674 420.5813 0.0469 -1.0000 -1.0000 5156644 1579719120.30 151.5329 60.0033 32.0000 1.9952 1.9965 420.6345 420.9484 0.0469 -1.0000 -1.0000 5156722 1579719120.40 151.5329 60.0033 32.0000 1.9967 1.9979 420.6387 420.9532 0.0469 -1.0000 -1.0000 5156785 1579719120.50 151.5329 60.0033 32.0000 1.9965 1.9977 420.6356 420.9504 0.0470 -1.0000 -1.0000 5156847 1579719120.60 151.5329 60.0033 32.0000 1.9963 1.9976 420.8403 421.1564 0.0471 -1.0000 -1.0000 5156910 1579719120.70 151.5329 60.0033 32.0000 1.9967 1.9980 421.0970 421.4121 0.0470 -1.0000 -1.0000 5156972 1579719120.80 151.4974 60.0033 32.0000 1.9963 1.9975 421.2485 421.5631 0.0468 -1.0000 -1.0000 5157050 1579719120.90 151.4974 60.0033 32.0000 1.9964 1.9976 421.2732 421.5883 0.0470 -1.0000 -1.0000 5157176 1579719121.00 151.4974 60.0033 32.0000 1.9970 1.9982 421.2035 421.5188 0.0469 -1.0000 -1.0000 5157238 1579719121.10 151.4974 60.0033 32.0000 1.9970 1.9982 421.2719 421.5863 0.0468 -1.0000 -1.0000 5157300 1579719121.20 151.4974 60.0033 32.0000 1.9966 1.9978 421.2973 421.6129 0.0470 -1.0000 -1.0000 5157379 1579719121.30 151.4424 60.0033 32.0000 1.9958 1.9971 421.0509 421.3661 0.0469 -1.0000 -1.0000 5157441 1579719121.40 151.4413 60.0033 32.0000 1.9969 1.9982 420.6667 420.9821 0.0471 -1.0000 -1.0000 5157691 1579719121.50 151.4413 60.0033 32.0000 1.9967 1.9979 420.8990 421.2148 0.0470 -1.0000 -1.0000 5157754 1579719121.60 151.4413 60.0033 32.0000 1.9961 1.9973 421.0537 421.3683 0.0469 -1.0000 -1.0000 5157816 1579719121.70 151.4413 60.0033 32.0000 1.9960 1.9973 421.2210 421.5368 0.0471 -1.0000 -1.0000 5157879 1579719121.80 151.4470 60.0033 32.0000 1.9975 1.9987 421.1401 421.4538 0.0468 -1.0000 -1.0000 5157941 1579719121.90 151.4983 60.0033 32.0000 1.9972 1.9984 420.8915 421.2064 0.0470 -1.0000 -1.0000 5158004 1579719122.00 151.4983 60.0033 32.0000 1.9962 1.9974 420.8082 421.1231 0.0469 -1.0000 -1.0000 5158191 1579719122.10 151.4983 60.0033 32.0000 1.9971 1.9983 420.6972 421.0129 0.0470 -1.0000 -1.0000 5158270 1579719122.20 151.4983 60.0033 32.0000 1.9957 1.9969 420.5829 420.8973 0.0469 -1.0000 -1.0000 5158347 1579719122.30 151.4983 60.0033 32.0000 1.9960 1.9972 420.3441 420.6586 0.0470 -1.0000 -1.0000 5158410 1579719122.40 151.5401 60.0033 32.0000 1.9967 1.9979 420.2062 420.5206 0.0469 -1.0000 -1.0000 5158472 1579719122.50 151.5401 60.0033 32.0000 1.9966 1.9978 420.2227 420.5369 0.0470 -1.0000 -1.0000 5158925 1579719122.60 151.5401 60.0033 32.0000 1.9962 1.9974 420.5151 420.8298 0.0469 -1.0000 -1.0000 5158988 1579719122.70 151.5401 60.0033 32.0000 1.9965 1.9978 420.4589 420.7741 0.0470 -1.0000 -1.0000 5159050 1579719122.80 151.5401 60.0033 32.0000 1.9976 1.9988 420.3453 420.6599 0.0470 -1.0000 -1.0000 5159113 1579719122.90 151.5548 60.0033 32.0000 1.9974 1.9986 420.3432 420.6572 0.0469 -1.0000 -1.0000 5159191 1579719123.00 151.5553 60.0033 32.0000 1.9964 1.9976 420.4836 420.7967 0.0468 -1.0000 -1.0000 5159425 1579719123.10 151.5553 60.0033 32.0000 1.9965 1.9977 420.4479 420.7635 0.0471 -1.0000 -1.0000 5159488 1579719123.20 151.5553 60.0033 32.0000 1.9973 1.9985 420.3095 420.6250 0.0471 -1.0000 -1.0000 5159550 1579719123.30 151.5553 60.0033 32.0000 1.9969 1.9981 420.0828 420.3975 0.0471 -1.0000 -1.0000 5159613 1579719123.40 151.5503 60.0033 32.0000 1.9964 1.9976 420.2738 420.5885 0.0468 -1.0000 -1.0000 5159691 1579719123.50 151.4923 60.0033 32.0000 1.9955 1.9967 420.3195 420.6330 0.0469 -1.0000 -1.0000 5159957 1579719123.60 151.4923 60.0033 32.0000 1.9959 1.9972 420.2756 420.5909 0.0470 -1.0000 -1.0000 5200019 1579719123.70 151.4923 60.0033 32.0000 1.9972 1.9984 420.1565 420.4704 0.0469 -1.0000 -1.0000 5200097 1579719123.80 151.4923 60.0033 32.0000 1.9974 1.9986 420.0338 420.3482 0.0470 -1.0000 -1.0000 5200160 1579719123.90 151.4923 60.0033 32.0000 1.9969 1.9981 420.1770 420.4919 0.0470 -1.0000 -1.0000 5200222 1579719124.00 151.5007 60.0033 32.0000 1.9969 1.9982 420.3014 420.6165 0.0471 -1.0000 -1.0000 5200410 1579719124.10 151.5021 60.0033 32.0000 1.9963 1.9975 420.4451 420.7598 0.0470 -1.0000 -1.0000 5200472 1579719124.20 151.5021 60.0033 32.0000 1.9973 1.9985 420.6264 420.9415 0.0470 -1.0000 -1.0000 5200535 1579719124.30 151.5021 60.0033 32.0000 1.9972 1.9984 420.6109 420.9260 0.0470 -1.0000 -1.0000 5200613 1579719124.40 151.5021 60.0033 32.0000 1.9975 1.9987 420.6264 420.9407 0.0469 -1.0000 -1.0000 5200675 1579719124.50 151.5021 60.0033 32.0000 1.9969 1.9981 420.7028 421.0174 0.0469 -1.0000 -1.0000 5200738 1579719124.60 151.5278 60.0032 32.0000 1.9959 1.9972 420.8171 421.1324 0.0471 -1.0000 -1.0000 5200925 1579719124.70 151.5278 60.0032 32.0000 1.9960 1.9973 420.6454 420.9610 0.0471 -1.0000 -1.0000 5200988 1579719124.80 151.5278 60.0032 32.0000 1.9965 1.9978 420.5750 420.8902 0.0470 -1.0000 -1.0000 5201050 1579719124.90 151.5278 60.0032 32.0000 1.9958 1.9970 420.6330 420.9483 0.0470 -1.0000 -1.0000 5201129 1579719125.00 151.5278 60.0032 32.0000 1.9960 1.9972 420.7725 421.0873 0.0469 -1.0000 -1.0000 5201191 1579719125.10 151.5278 60.0032 32.0000 1.9968 1.9980 420.6860 421.0005 0.0469 -1.0000 -1.0000 5201457 1579719125.20 151.4559 60.0032 32.0000 1.9969 1.9982 420.6001 420.9145 0.0469 -1.0000 -1.0000 5201535 1579719125.30 151.4559 60.0032 32.0000 1.9971 1.9983 420.3784 420.6930 0.0470 -1.0000 -1.0000 5201597 1579719125.40 151.4559 60.0032 32.0000 1.9961 1.9973 420.3647 420.6795 0.0470 -1.0000 -1.0000 5201675 1579719125.50 151.4559 60.0032 32.0000 1.9956 1.9968 420.2761 420.5907 0.0469 -1.0000 -1.0000 5201738 1579719125.60 151.4559 60.0032 32.0000 1.9962 1.9974 420.1073 420.4211 0.0469 -1.0000 -1.0000 5202410 1579719125.70 151.4237 60.0032 32.0000 1.9966 1.9979 419.7867 420.1013 0.0470 -1.0000 -1.0000 5202488 1579719125.80 151.4237 60.0032 32.0000 1.9970 1.9982 419.8934 420.2076 0.0470 -1.0000 -1.0000 5202550 1579719125.90 151.4237 60.0032 32.0000 1.9959 1.9972 419.9933 420.3076 0.0469 -1.0000 -1.0000 5202613 1579719126.00 151.4237 60.0032 32.0000 1.9962 1.9974 419.9922 420.3063 0.0470 -1.0000 -1.0000 5202691 1579719126.10 151.4237 60.0032 32.0000 1.9964 1.9976 419.7104 420.0256 0.0471 -1.0000 -1.0000 5202754 1579719126.20 151.4237 60.0032 32.0000 1.9966 1.9978 419.4387 419.7538 0.0471 -1.0000 -1.0000 5202816 1579719126.30 151.4237 60.0032 32.0000 1.9968 1.9980 419.6648 419.9783 0.0469 -1.0000 -1.0000 5202894 1579719126.40 151.4237 60.0032 32.0000 1.9958 1.9970 419.9435 420.2575 0.0469 -1.0000 -1.0000 5202957 1579719126.50 151.4237 60.0032 32.0000 1.9966 1.9979 419.9330 420.2477 0.0470 -1.0000 -1.0000 5203019 1579719126.60 151.4237 60.0032 32.0000 1.9966 1.9978 419.7607 420.0749 0.0470 -1.0000 -1.0000 5203082 1579719126.70 151.4237 60.0032 32.0000 1.9967 1.9979 419.7736 420.0878 0.0469 -1.0000 -1.0000 5203160 1579719126.80 151.4852 60.0032 32.0000 1.9962 1.9975 419.9545 420.2684 0.0469 -1.0000 -1.0000 5203222 1579719126.90 151.4852 60.0032 32.0000 1.9964 1.9976 419.9237 420.2380 0.0470 -1.0000 -1.0000 5203300 1579719127.00 151.4852 60.0032 32.0000 1.9967 1.9980 419.8515 420.1663 0.0471 -1.0000 -1.0000 5203363 1579719127.10 151.4852 60.0032 32.0000 1.9965 1.9977 419.7981 420.1129 0.0470 -1.0000 -1.0000 5203425 1579719127.20 151.4852 60.0032 32.0000 1.9963 1.9976 419.7734 420.0873 0.0469 -1.0000 -1.0000 5203488 1579719127.30 151.4932 60.0032 32.0000 1.9962 1.9975 419.9625 420.2778 0.0471 -1.0000 -1.0000 5203550 1579719127.40 151.4973 60.0032 32.0000 1.9969 1.9981 420.1500 420.4650 0.0470 -1.0000 -1.0000 5203644 1579719127.50 151.4973 60.0032 32.0000 1.9972 1.9984 420.2841 420.5976 0.0468 -1.0000 -1.0000 5203707 1579719127.60 151.4973 60.0032 32.0000 1.9966 1.9978 420.4149 420.7299 0.0470 -1.0000 -1.0000 5203769 1579719127.70 151.4973 60.0032 32.0000 1.9962 1.9974 420.4730 420.7878 0.0470 -1.0000 -1.0000 5203832 1579719127.80 151.4973 60.0032 32.0000 1.9962 1.9975 420.3457 420.6603 0.0470 -1.0000 -1.0000 5203894 1579719127.90 151.4029 60.0032 32.0000 1.9975 1.9987 420.2282 420.5442 0.0471 -1.0000 -1.0000 5203957 1579719128.00 151.4029 60.0032 32.0000 1.9972 1.9985 420.2476 420.5615 0.0468 -1.0000 -1.0000 5204035 1579719128.10 151.4029 60.0032 32.0000 1.9959 1.9972 420.3575 420.6714 0.0469 -1.0000 -1.0000 5204207 1579719128.20 151.4029 60.0032 32.0000 1.9960 1.9972 420.5173 420.8331 0.0471 -1.0000 -1.0000 5204270 1579719128.30 151.4029 60.0032 32.0000 1.9966 1.9978 420.4307 420.7455 0.0470 -1.0000 -1.0000 5204347 1579719128.40 151.5256 60.0032 32.0000 1.9972 1.9984 420.3677 420.6820 0.0469 -1.0000 -1.0000 5204410 1579719128.50 151.5256 60.0032 32.0000 1.9976 1.9988 420.3855 420.7003 0.0470 -1.0000 -1.0000 5204472 1579719128.60 151.5256 60.0032 32.0000 1.9972 1.9985 420.4004 420.7160 0.0471 -1.0000 -1.0000 5204550 1579719128.70 151.5256 60.0032 32.0000 1.9968 1.9980 420.3159 420.6304 0.0469 -1.0000 -1.0000 5204722 1579719128.80 151.5256 60.0032 32.0000 1.9972 1.9984 420.1868 420.5021 0.0471 -1.0000 -1.0000 5204785 1579719128.90 151.5268 60.0032 32.0000 1.9966 1.9979 420.1562 420.4706 0.0469 -1.0000 -1.0000 5204863 1579719129.00 151.5321 60.0032 32.0000 1.9974 1.9986 420.2418 420.5552 0.0468 -1.0000 -1.0000 5204925 1579719129.10 151.5321 60.0032 32.0000 1.9961 1.9973 420.6608 420.9741 0.0468 -1.0000 -1.0000 5204988 1579719129.20 151.5321 60.0032 32.0000 1.9961 1.9973 420.5244 420.8386 0.0468 -1.0000 -1.0000 5205191 1579719129.30 151.5321 60.0032 32.0000 1.9969 1.9981 420.1463 420.4604 0.0469 -1.0000 -1.0000 5205254 1579719129.40 151.5321 60.0032 32.0000 1.9967 1.9979 419.9738 420.2875 0.0469 -1.0000 -1.0000 5205316 1579719129.50 151.5012 60.0032 32.0000 1.9958 1.9970 420.1801 420.4941 0.0469 -1.0000 -1.0000 5205394 1579719129.60 151.5012 60.0032 32.0000 1.9960 1.9972 420.2779 420.5925 0.0470 -1.0000 -1.0000 5205441 1579719129.70 151.5012 60.0032 32.0000 1.9973 1.9985 420.1031 420.4166 0.0469 -1.0000 -1.0000 5206191 1579719129.80 151.5012 60.0032 32.0000 1.9971 1.9983 419.9825 420.2962 0.0468 -1.0000 -1.0000 5206254 1579719129.90 151.5012 60.0032 32.0000 1.9964 1.9976 419.9288 420.2430 0.0470 -1.0000 -1.0000 5206316 1579719130.00 151.5012 60.0032 32.0000 1.9962 1.9974 419.8221 420.1360 0.0470 -1.0000 -1.0000 5206394 1579719130.10 151.5012 60.0032 32.0000 1.9963 1.9975 419.6868 420.0010 0.0469 -1.0000 -1.0000 5206457 1579719130.20 151.5012 60.0032 32.0000 1.9970 1.9982 419.4153 419.7292 0.0470 -1.0000 -1.0000 5206519 1579719130.30 151.5012 60.0032 32.0000 1.9968 1.9981 419.4680 419.7816 0.0469 -1.0000 -1.0000 5206582 1579719130.40 151.5012 60.0032 32.0000 1.9964 1.9976 419.5418 419.8551 0.0469 -1.0000 -1.0000 5206644 1579719130.50 151.4980 60.0031 32.0000 1.9962 1.9975 419.4389 419.7526 0.0470 -1.0000 -1.0000 5206707 1579719130.60 151.4668 60.0028 32.0000 1.9966 1.9978 419.3519 419.6655 0.0469 -1.0000 -1.0000 5206785 1579719130.70 151.4668 60.0028 32.0000 1.9979 1.9991 419.4133 419.7266 0.0469 -1.0000 -1.0000 5206910 1579719130.80 151.4668 60.0028 32.0000 1.9971 1.9983 419.4872 419.8003 0.0468 -1.0000 -1.0000 5206972 1579719130.90 151.4668 60.0028 32.0000 1.9964 1.9976 419.7907 420.1038 0.0468 -1.0000 -1.0000 5207050 1579719131.00 151.4668 60.0028 32.0000 1.9960 1.9972 420.1320 420.4460 0.0469 -1.0000 -1.0000 5207113 1579719131.10 151.5122 60.0028 32.0000 1.9964 1.9977 420.1288 420.4418 0.0467 -1.0000 -1.0000 5207176 1579719131.20 151.5122 60.0028 32.0000 1.9974 1.9986 419.8823 420.1954 0.0468 -1.0000 -1.0000 5207425 1579719131.30 151.5122 60.0028 32.0000 1.9968 1.9981 419.8490 420.1626 0.0469 -1.0000 -1.0000 5207488 1579719131.40 151.5122 60.0028 32.0000 1.9958 1.9971 419.8832 420.1968 0.0468 -1.0000 -1.0000 5207550 1579719131.50 151.5122 60.0028 32.0000 1.9959 1.9971 419.9206 420.2334 0.0467 -1.0000 -1.0000 5207613 1579719131.60 151.5122 60.0028 32.0000 1.9963 1.9975 419.8056 420.1185 0.0468 -1.0000 -1.0000 5207676 1579719131.70 151.4879 60.0028 32.0000 1.9967 1.9979 419.7045 420.0176 0.0468 -1.0000 -1.0000 5207925 1579719131.80 151.4879 60.0028 32.0000 1.9961 1.9974 420.0283 420.3411 0.0468 -1.0000 -1.0000 5207988 1579719131.90 151.4879 60.0028 32.0000 1.9961 1.9974 420.1051 420.4185 0.0468 -1.0000 -1.0000 5208050 1579719132.00 151.4879 60.0028 32.0000 1.9973 1.9985 420.1159 420.4302 0.0469 -1.0000 -1.0000 5208113 1579719132.10 151.4879 60.0028 32.0000 1.9967 1.9980 419.8968 420.2104 0.0469 -1.0000 -1.0000 5208176 1579719132.20 151.4890 60.0028 32.0000 1.9965 1.9978 419.8284 420.1416 0.0467 -1.0000 -1.0000 5208519 1579719132.30 151.4893 60.0028 32.0000 1.9970 1.9982 419.8765 420.1891 0.0467 -1.0000 -1.0000 5208597 1579719132.40 151.4893 60.0028 32.0000 1.9956 1.9968 420.0551 420.3687 0.0469 -1.0000 -1.0000 5208660 1579719132.50 151.4893 60.0028 32.0000 1.9971 1.9984 420.0320 420.3456 0.0468 -1.0000 -1.0000 5208722 1579719132.60 151.4893 60.0028 32.0000 1.9970 1.9982 419.9714 420.2849 0.0468 -1.0000 -1.0000 5208800 1579719132.70 151.4893 60.0028 32.0000 1.9966 1.9978 420.0292 420.3426 0.0468 -1.0000 -1.0000 5208925 1579719132.80 151.5093 60.0028 32.0000 1.9963 1.9975 420.2100 420.5229 0.0467 -1.0000 -1.0000 5208988 1579719132.90 151.5093 60.0028 32.0000 1.9959 1.9971 420.2772 420.5900 0.0467 -1.0000 -1.0000 5209066 1579719133.00 151.5093 60.0028 32.0000 1.9966 1.9978 420.3057 420.6197 0.0468 -1.0000 -1.0000 5209129 1579719133.10 151.5093 60.0028 32.0000 1.9967 1.9980 420.1595 420.4731 0.0468 -1.0000 -1.0000 5209191 1579719133.20 151.5093 60.0028 32.0000 1.9972 1.9984 420.2189 420.5324 0.0468 -1.0000 -1.0000 5209707 1579719133.30 151.5093 60.0028 32.0000 1.9961 1.9974 420.2373 420.5504 0.0468 -1.0000 -1.0000 5209769 1579719133.40 151.5093 60.0028 32.0000 1.9960 1.9972 420.1442 420.4574 0.0468 -1.0000 -1.0000 5209832 1579719133.50 151.5093 60.0028 32.0000 1.9966 1.9978 419.9880 420.3007 0.0467 -1.0000 -1.0000 5209894 1579719133.60 151.5093 60.0028 32.0000 1.9961 1.9973 420.1056 420.4184 0.0468 -1.0000 -1.0000 5209957 1579719133.70 151.5093 60.0028 32.0000 1.9959 1.9971 420.1198 420.4334 0.0467 -1.0000 -1.0000 5210207 1579719133.80 151.5213 60.0028 32.0000 1.9955 1.9967 420.1024 420.4152 0.0468 -1.0000 -1.0000 5210270 1579719133.90 151.5561 60.0028 32.0000 1.9967 1.9979 420.0218 420.3353 0.0468 -1.0000 -1.0000 5210332 1579719134.00 151.5561 60.0028 32.0000 1.9966 1.9979 419.8469 420.1596 0.0468 -1.0000 -1.0000 5210410 1579719134.10 151.5561 60.0028 32.0000 1.9960 1.9973 419.9283 420.2420 0.0469 -1.0000 -1.0000 5210472 1579719134.20 151.5561 60.0028 32.0000 1.9961 1.9973 419.9655 420.2780 0.0467 -1.0000 -1.0000 5210535 1579719134.30 151.5561 60.0028 32.0000 1.9960 1.9973 419.8276 420.1406 0.0468 -1.0000 -1.0000 5210676 1579719134.40 151.4549 60.0028 32.0000 1.9972 1.9984 419.7827 420.0957 0.0468 -1.0000 -1.0000 5210738 1579719134.50 151.4549 60.0028 32.0000 1.9976 1.9988 419.7117 420.0243 0.0467 -1.0000 -1.0000 5210800 1579719134.60 151.4549 60.0028 32.0000 1.9975 1.9987 419.8637 420.1771 0.0469 -1.0000 -1.0000 5210863 1579719134.70 151.4549 60.0028 32.0000 1.9972 1.9984 419.9989 420.3122 0.0468 -1.0000 -1.0000 5210925 1579719134.80 151.4549 60.0028 32.0000 1.9962 1.9975 420.0980 420.4112 0.0468 -1.0000 -1.0000 5210988 1579719134.90 151.5499 60.0027 32.0000 1.9966 1.9978 420.0088 420.3216 0.0467 -1.0000 -1.0000 5211066 1579719135.00 151.5662 60.0027 32.0000 1.9969 1.9981 419.8316 420.1430 0.0466 -1.0000 -1.0000 5211129 1579719135.10 151.5662 60.0027 32.0000 1.9968 1.9980 419.8502 420.1627 0.0467 -1.0000 -1.0000 5211191 1579719135.20 151.5662 60.0027 32.0000 1.9966 1.9978 419.9153 420.2275 0.0466 -1.0000 -1.0000 5211269 1579719135.30 151.5662 60.0027 32.0000 1.9963 1.9975 419.9383 420.2513 0.0468 -1.0000 -1.0000 5211441 1579719135.40 151.5662 60.0027 32.0000 1.9961 1.9973 419.6250 419.9374 0.0467 -1.0000 -1.0000 5211519 1579719135.50 151.5833 60.0027 32.0000 1.9971 1.9983 419.2277 419.5403 0.0468 -1.0000 -1.0000 5211582 1579719135.60 151.5833 60.0027 32.0000 1.9976 1.9988 419.1810 419.4939 0.0468 -1.0000 -1.0000 5211644 1579719135.70 151.5833 60.0027 32.0000 1.9972 1.9984 419.3665 419.6789 0.0469 -1.0000 -1.0000 5211707 1579719135.80 151.5833 60.0027 32.0000 1.9959 1.9971 419.4401 419.7525 0.0466 -1.0000 -1.0000 5212441 1579719135.90 151.5833 60.0027 32.0000 1.9963 1.9976 419.3730 419.6854 0.0467 -1.0000 -1.0000 5212504 1579719136.00 151.4133 60.0027 32.0000 1.9964 1.9976 419.3213 419.6334 0.0468 -1.0000 -1.0000 5212582 1579719136.10 151.4093 60.0027 32.0000 1.9965 1.9977 419.3698 419.6821 0.0467 -1.0000 -1.0000 5212644 1579719136.20 151.4093 60.0027 32.0000 1.9955 1.9967 419.4829 419.7957 0.0467 -1.0000 -1.0000 5212707 1579719136.30 151.4093 60.0027 32.0000 1.9955 1.9968 419.5239 419.8361 0.0467 -1.0000 -1.0000 5212769 1579719136.40 151.4093 60.0027 32.0000 1.9959 1.9972 419.4998 419.8114 0.0466 -1.0000 -1.0000 5212832 1579719136.50 151.4118 60.0027 32.0000 1.9969 1.9981 419.4020 419.7149 0.0467 -1.0000 -1.0000 5212910 1579719136.60 151.4175 60.0027 32.0000 1.9966 1.9978 419.4075 419.7196 0.0468 -1.0000 -1.0000 5212972 1579719136.70 151.4175 60.0027 32.0000 1.9961 1.9973 419.4058 419.7171 0.0466 -1.0000 -1.0000 5213035 1579719136.80 151.4175 60.0027 32.0000 1.9962 1.9974 419.4570 419.7693 0.0467 -1.0000 -1.0000 5213097 1579719136.90 151.4175 60.0027 32.0000 1.9970 1.9982 419.2807 419.5924 0.0467 -1.0000 -1.0000 5213176 1579719137.00 151.4175 60.0027 32.0000 1.9974 1.9986 419.1625 419.4757 0.0469 -1.0000 -1.0000 5213238 1579719137.10 151.4175 60.0027 32.0000 1.9977 1.9989 419.2830 419.5946 0.0467 -1.0000 -1.0000 5213300 1579719137.20 151.4175 60.0027 32.0000 1.9963 1.9975 419.4166 419.7283 0.0466 -1.0000 -1.0000 5213379 1579719137.30 151.5132 60.0027 32.0000 1.9971 1.9984 419.4678 419.7796 0.0467 -1.0000 -1.0000 5213691 1579719137.40 151.5132 60.0027 32.0000 1.9972 1.9984 419.4924 419.8054 0.0467 -1.0000 -1.0000 5213770 1579719137.50 151.5132 60.0027 32.0000 1.9978 1.9990 419.5519 419.8638 0.0467 -1.0000 -1.0000 5213832 1579719137.60 151.5132 60.0027 32.0000 1.9971 1.9983 419.5600 419.8722 0.0467 -1.0000 -1.0000 5213894 1579719137.70 151.5132 60.0027 32.0000 1.9965 1.9977 419.8238 420.1362 0.0467 -1.0000 -1.0000 5213973 1579719137.80 151.5132 60.0027 32.0000 1.9962 1.9974 419.8504 420.1626 0.0467 -1.0000 -1.0000 5214191 1579719137.90 151.5132 60.0027 32.0000 1.9966 1.9978 419.6501 419.9611 0.0465 -1.0000 -1.0000 5214254 1579719138.00 151.5132 60.0027 32.0000 1.9968 1.9981 419.5062 419.8182 0.0467 -1.0000 -1.0000 5214332 1579719138.10 151.5132 60.0027 32.0000 1.9961 1.9973 419.6932 420.0057 0.0468 -1.0000 -1.0000 5214394 1579719138.20 151.5623 60.0027 32.0000 1.9957 1.9969 419.7825 420.0939 0.0466 -1.0000 -1.0000 5214457 1579719138.30 151.4711 60.0027 32.0000 1.9965 1.9977 419.6758 419.9881 0.0467 -1.0000 -1.0000 5214535 1579719138.40 151.4565 60.0027 32.0000 1.9967 1.9979 419.4567 419.7692 0.0468 -1.0000 -1.0000 5214707 1579719138.50 151.4565 60.0027 32.0000 1.9963 1.9976 419.2899 419.6023 0.0467 -1.0000 -1.0000 5214769 1579719138.60 151.4565 60.0027 32.0000 1.9965 1.9977 419.4255 419.7376 0.0466 -1.0000 -1.0000 5214847 1579719138.70 151.4515 60.0027 32.0000 1.9958 1.9970 419.4427 419.7537 0.0465 -1.0000 -1.0000 5214910 1579719138.80 151.4486 60.0027 32.0000 1.9964 1.9977 419.2894 419.6013 0.0467 -1.0000 -1.0000 5215004 1579719138.90 151.4486 60.0027 32.0000 1.9974 1.9986 419.1020 419.4136 0.0466 -1.0000 -1.0000 5215191 1579719139.00 151.4486 60.0027 32.0000 1.9968 1.9980 419.1473 419.4581 0.0465 -1.0000 -1.0000 5215254 1579719139.10 151.4486 60.0027 32.0000 1.9964 1.9976 419.2000 419.5115 0.0466 -1.0000 -1.0000 5215316 1579719139.20 151.4486 60.0027 32.0000 1.9970 1.9983 419.0892 419.4008 0.0466 -1.0000 -1.0000 5215394 1579719139.30 151.5600 60.0027 32.0000 1.9968 1.9980 418.9895 419.3008 0.0466 -1.0000 -1.0000 5215457 1579719139.40 151.5600 60.0027 32.0000 1.9965 1.9977 418.8867 419.1980 0.0466 -1.0000 -1.0000 5215535 1579719139.50 151.5600 60.0027 32.0000 1.9960 1.9972 418.9502 419.2619 0.0468 -1.0000 -1.0000 5215597 1579719139.60 151.5600 60.0027 32.0000 1.9959 1.9971 419.0364 419.3487 0.0467 -1.0000 -1.0000 5215660 1579719139.70 151.5600 60.0027 32.0000 1.9959 1.9971 419.0888 419.4002 0.0466 -1.0000 -1.0000 5215738 1579719139.80 151.5154 60.0032 32.0000 1.9966 1.9978 418.9441 419.2559 0.0467 -1.0000 -1.0000 5215800 1579719139.90 151.5154 60.0032 32.0000 1.9970 1.9983 418.8047 419.1166 0.0467 -1.0000 -1.0000 5216160 1579719140.00 151.5154 60.0032 32.0000 1.9967 1.9979 418.8423 419.1544 0.0468 -1.0000 -1.0000 5216222 1579719140.10 151.5154 60.0032 32.0000 1.9954 1.9966 418.8842 419.1961 0.0467 -1.0000 -1.0000 5216285 1579719140.20 151.5154 60.0032 32.0000 1.9952 1.9964 418.9821 419.2933 0.0466 -1.0000 -1.0000 5216347 1579719140.30 151.5154 60.0032 32.0000 1.9963 1.9976 418.8425 419.1533 0.0466 -1.0000 -1.0000 5216425 1579719140.40 151.4567 60.0032 32.0000 1.9970 1.9983 418.7582 419.0693 0.0466 -1.0000 -1.0000 5216707 1579719140.50 151.4567 60.0032 32.0000 1.9965 1.9977 418.8485 419.1605 0.0468 -1.0000 -1.0000 5216769 1579719140.60 151.4567 60.0032 32.0000 1.9959 1.9971 418.8666 419.1785 0.0466 -1.0000 -1.0000 5216832 1579719140.70 151.4567 60.0032 32.0000 1.9958 1.9970 418.8099 419.1214 0.0467 -1.0000 -1.0000 5216894 1579719140.80 151.4567 60.0032 32.0000 1.9965 1.9977 418.7864 419.0976 0.0466 -1.0000 -1.0000 5216957 1579719140.90 151.4567 60.0032 32.0000 1.9972 1.9984 418.7030 419.0147 0.0467 -1.0000 -1.0000 5217035 1579719141.00 151.4567 60.0032 32.0000 1.9967 1.9979 418.8998 419.2112 0.0466 -1.0000 -1.0000 5217410 1579719141.10 151.4567 60.0032 32.0000 1.9962 1.9974 419.0462 419.3574 0.0466 -1.0000 -1.0000 5217473 1579719141.20 151.4567 60.0032 32.0000 1.9956 1.9969 418.9471 419.2592 0.0467 -1.0000 -1.0000 5217550 1579719141.30 151.4682 60.0032 32.0000 1.9970 1.9982 418.8285 419.1393 0.0466 -1.0000 -1.0000 5217613 1579719141.40 151.4682 60.0032 32.0000 1.9968 1.9981 418.9856 419.2964 0.0465 -1.0000 -1.0000 5217676 1579719141.50 151.4682 60.0032 32.0000 1.9962 1.9974 419.1412 419.4526 0.0466 -1.0000 -1.0000 5217910 1579719141.60 151.4682 60.0032 32.0000 1.9961 1.9973 418.9260 419.2375 0.0467 -1.0000 -1.0000 5217973 1579719141.70 151.4682 60.0032 32.0000 1.9960 1.9972 418.8829 419.1941 0.0466 -1.0000 -1.0000 5218050 1579719141.80 151.4987 60.0032 32.0000 1.9961 1.9973 418.8012 419.1135 0.0467 -1.0000 -1.0000 5218113 1579719141.90 151.5148 60.0032 32.0000 1.9955 1.9968 418.9571 419.2687 0.0467 -1.0000 -1.0000 5218176 1579719142.00 151.5148 60.0032 32.0000 1.9955 1.9967 419.0401 419.3510 0.0465 -1.0000 -1.0000 5218441 1579719142.10 151.5148 60.0032 32.0000 1.9965 1.9977 419.1839 419.4952 0.0466 -1.0000 -1.0000 5218504 1579719142.20 151.5358 60.0032 32.0000 1.9961 1.9973 419.0188 419.3300 0.0466 -1.0000 -1.0000 5218566 1579719142.30 151.5358 60.0032 32.0000 1.9969 1.9981 418.9379 419.2498 0.0467 -1.0000 -1.0000 5218644 1579719142.40 151.5358 60.0032 32.0000 1.9967 1.9979 418.9448 419.2561 0.0466 -1.0000 -1.0000 5218707 1579719142.50 151.4377 60.0032 32.0000 1.9966 1.9978 419.1491 419.4610 0.0467 -1.0000 -1.0000 5218988 1579719142.60 151.4200 60.0032 32.0000 1.9965 1.9977 419.1622 419.4738 0.0466 -1.0000 -1.0000 5219050 1579719142.70 151.4200 60.0032 32.0000 1.9973 1.9986 418.9711 419.2826 0.0467 -1.0000 -1.0000 5219113 1579719142.80 151.4200 60.0032 32.0000 1.9963 1.9976 418.9124 419.2243 0.0467 -1.0000 -1.0000 5219191 1579719142.90 151.4200 60.0032 32.0000 1.9964 1.9976 419.1846 419.4971 0.0468 -1.0000 -1.0000 5219254 1579719143.00 151.4356 60.0032 32.0000 1.9958 1.9971 419.1596 419.4710 0.0466 -1.0000 -1.0000 5219425 1579719143.10 151.4994 60.0032 32.0000 1.9971 1.9983 419.1143 419.4259 0.0466 -1.0000 -1.0000 5219488 1579719143.20 151.4994 60.0032 32.0000 1.9975 1.9988 419.1232 419.4344 0.0466 -1.0000 -1.0000 5219566 1579719143.30 151.4994 60.0032 32.0000 1.9970 1.9982 418.9987 419.3108 0.0467 -1.0000 -1.0000 5219629 1579719143.40 151.4994 60.0032 32.0000 1.9961 1.9973 419.1228 419.4347 0.0467 -1.0000 -1.0000 5219707 1579719143.50 151.4994 60.0032 32.0000 1.9957 1.9970 419.3932 419.7054 0.0468 -1.0000 -1.0000 5220191 1579719143.60 151.5863 60.0032 32.0000 1.9966 1.9978 419.1904 419.5035 0.0468 -1.0000 -1.0000 5220254 1579719143.70 151.5905 60.0032 32.0000 1.9970 1.9982 419.1044 419.4158 0.0466 -1.0000 -1.0000 5220316 1579719143.80 151.5905 60.0032 32.0000 1.9963 1.9975 419.2459 419.5581 0.0467 -1.0000 -1.0000 5220379 1579719143.90 151.5905 60.0032 32.0000 1.9964 1.9976 419.3163 419.6278 0.0466 -1.0000 -1.0000 5220441 1579719144.00 151.5905 60.0032 32.0000 1.9960 1.9972 419.3762 419.6881 0.0467 -1.0000 -1.0000 5220519 1579719144.10 151.5905 60.0032 32.0000 1.9969 1.9982 419.1674 419.4801 0.0468 -1.0000 -1.0000 5220582 1579719144.20 151.5905 60.0032 32.0000 1.9972 1.9984 419.0984 419.4100 0.0466 -1.0000 -1.0000 5220644 1579719144.30 151.5905 60.0032 32.0000 1.9969 1.9981 419.2004 419.5118 0.0466 -1.0000 -1.0000 5220722 1579719144.40 151.5773 60.0032 32.0000 1.9961 1.9973 419.3629 419.6745 0.0466 -1.0000 -1.0000 5220785 1579719144.50 151.5741 60.0032 32.0000 1.9968 1.9980 419.1881 419.4998 0.0467 -1.0000 -1.0000 5220847 1579719144.60 151.5741 60.0032 32.0000 1.9956 1.9968 419.0806 419.3931 0.0468 -1.0000 -1.0000 5220925 1579719144.70 151.5741 60.0032 32.0000 1.9965 1.9977 419.0451 419.3564 0.0466 -1.0000 -1.0000 5220988 1579719144.80 151.5741 60.0032 32.0000 1.9962 1.9974 419.2124 419.5234 0.0466 -1.0000 -1.0000 5221050 1579719144.90 151.4465 60.0029 32.0000 1.9955 1.9967 419.1960 419.5072 0.0465 -1.0000 -1.0000 5221129 1579719145.00 151.4465 60.0029 32.0000 1.9960 1.9973 419.0580 419.3692 0.0466 -1.0000 -1.0000 5221191 1579719145.10 151.4465 60.0029 32.0000 1.9966 1.9978 419.0094 419.3201 0.0466 -1.0000 -1.0000 5221254 1579719145.20 151.4465 60.0029 32.0000 1.9957 1.9969 418.9645 419.2758 0.0466 -1.0000 -1.0000 5221316 1579719145.30 151.4373 60.0029 32.0000 1.9961 1.9973 418.9870 419.2978 0.0466 -1.0000 -1.0000 5221379 1579719145.40 151.4373 60.0029 32.0000 1.9954 1.9967 419.1187 419.4305 0.0467 -1.0000 -1.0000 5221457 1579719145.50 151.4373 60.0029 32.0000 1.9961 1.9973 419.1091 419.4208 0.0466 -1.0000 -1.0000 5221519 1579719145.60 151.4373 60.0029 32.0000 1.9966 1.9978 419.0593 419.3709 0.0467 -1.0000 -1.0000 5221738 1579719145.70 151.4373 60.0029 32.0000 1.9968 1.9980 419.0891 419.4002 0.0465 -1.0000 -1.0000 5221816 1579719145.80 151.4626 60.0029 32.0000 1.9969 1.9981 419.2531 419.5652 0.0468 -1.0000 -1.0000 5221879 1579719145.90 151.5068 60.0029 32.0000 1.9965 1.9977 419.4850 419.7972 0.0466 -1.0000 -1.0000 5221941 1579719146.00 151.5068 60.0029 32.0000 1.9966 1.9979 419.3672 419.6777 0.0465 -1.0000 -1.0000 5222019 1579719146.10 151.5068 60.0029 32.0000 1.9969 1.9981 419.2180 419.5296 0.0466 -1.0000 -1.0000 5222300 1579719146.20 151.5068 60.0029 32.0000 1.9958 1.9970 419.1279 419.4396 0.0467 -1.0000 -1.0000 5222363 1579719146.30 151.5068 60.0029 32.0000 1.9953 1.9965 419.1909 419.5030 0.0467 -1.0000 -1.0000 5222425 1579719146.40 151.5670 60.0029 32.0000 1.9956 1.9968 419.0678 419.3793 0.0467 -1.0000 -1.0000 5222504 1579719146.50 151.5670 60.0029 32.0000 1.9969 1.9981 419.0652 419.3764 0.0466 -1.0000 -1.0000 5222566 1579719146.60 151.5670 60.0029 32.0000 1.9963 1.9975 419.0282 419.3392 0.0465 -1.0000 -1.0000 5222957 1579719146.70 151.5670 60.0029 32.0000 1.9959 1.9972 418.9330 419.2432 0.0465 -1.0000 -1.0000 5223019 1579719146.80 151.5670 60.0029 32.0000 1.9959 1.9971 418.8478 419.1596 0.0467 -1.0000 -1.0000 5223082 1579719146.90 151.5045 60.0029 32.0000 1.9948 1.9960 418.8715 419.1834 0.0467 -1.0000 -1.0000 5223160 1579719147.00 151.5033 60.0029 32.0000 1.9956 1.9969 418.7370 419.0486 0.0467 -1.0000 -1.0000 5223222 1579719147.10 151.4514 60.0029 32.0000 1.9960 1.9973 418.6564 418.9682 0.0467 -1.0000 -1.0000 5223457 1579719147.20 151.4090 60.0029 32.0000 1.9963 1.9975 418.8112 419.1218 0.0466 -1.0000 -1.0000 5223519 1579719147.30 151.4090 60.0029 32.0000 1.9960 1.9972 418.9845 419.2956 0.0466 -1.0000 -1.0000 5223597 1579719147.40 151.4090 60.0029 32.0000 1.9965 1.9978 418.9482 419.2600 0.0467 -1.0000 -1.0000 5223660 1579719147.50 151.4090 60.0029 32.0000 1.9962 1.9974 418.8714 419.1829 0.0467 -1.0000 -1.0000 5223722 1579719147.60 151.4090 60.0029 32.0000 1.9967 1.9980 419.0075 419.3189 0.0466 -1.0000 -1.0000 5223925 1579719147.70 151.4090 60.0029 32.0000 1.9969 1.9981 418.9904 419.3018 0.0467 -1.0000 -1.0000 5224004 1579719147.80 151.4090 60.0029 32.0000 1.9959 1.9971 419.2634 419.5756 0.0467 -1.0000 -1.0000 5224066 1579719147.90 151.4560 60.0029 32.0000 1.9961 1.9973 419.2187 419.5306 0.0467 -1.0000 -1.0000 5224129 1579719148.00 151.4560 60.0029 32.0000 1.9965 1.9977 419.0535 419.3661 0.0468 -1.0000 -1.0000 5224207 1579719148.10 151.4560 60.0029 32.0000 1.9964 1.9977 419.1739 419.4855 0.0466 -1.0000 -1.0000 5224270 1579719148.20 151.4560 60.0029 32.0000 1.9959 1.9972 419.2822 419.5936 0.0466 -1.0000 -1.0000 5224441 1579719148.30 151.4513 60.0029 32.0000 1.9958 1.9971 419.3909 419.7021 0.0466 -1.0000 -1.0000 5224519 1579719148.40 151.4513 60.0029 32.0000 1.9964 1.9977 419.2229 419.5346 0.0466 -1.0000 -1.0000 5224582 1579719148.50 151.4513 60.0029 32.0000 1.9964 1.9976 419.1660 419.4770 0.0465 -1.0000 -1.0000 5224644 1579719148.60 151.5124 60.0029 32.0000 1.9959 1.9971 419.2275 419.5393 0.0466 -1.0000 -1.0000 5224707 1579719148.70 151.5124 60.0029 32.0000 1.9957 1.9969 419.1753 419.4863 0.0466 -1.0000 -1.0000 5225082 1579719148.80 151.5124 60.0029 32.0000 1.9960 1.9972 419.1299 419.4405 0.0464 -1.0000 -1.0000 5225144 1579719148.90 151.5124 60.0029 32.0000 1.9964 1.9976 418.8818 419.1931 0.0467 -1.0000 -1.0000 5225222 1579719149.00 151.5124 60.0029 32.0000 1.9961 1.9973 418.8794 419.1912 0.0467 -1.0000 -1.0000 5225285 1579719149.10 151.4305 60.0029 32.0000 1.9958 1.9970 418.8725 419.1849 0.0469 -1.0000 -1.0000 5225347 1579719149.20 151.4237 60.0029 32.0000 1.9954 1.9966 419.0454 419.3565 0.0466 -1.0000 -1.0000 5225425 1579719149.30 151.4237 60.0029 32.0000 1.9960 1.9972 418.6458 418.9560 0.0465 -1.0000 -1.0000 5225488 1579719149.40 151.4237 60.0029 32.0000 1.9959 1.9971 418.9153 419.2254 0.0464 -1.0000 -1.0000 5225550 1579719149.50 151.4237 60.0029 32.0000 1.9960 1.9972 418.9934 419.3043 0.0466 -1.0000 -1.0000 5225613 1579719149.60 151.4237 60.0029 32.0000 1.9959 1.9971 418.9643 419.2750 0.0466 -1.0000 -1.0000 5225676 1579719149.70 151.4237 60.0029 32.0000 1.9963 1.9975 418.8344 419.1456 0.0466 -1.0000 -1.0000 5226176 1579719149.80 151.5089 60.0025 32.0000 1.9964 1.9976 418.7438 419.0550 0.0466 -1.0000 -1.0000 5226238 1579719149.90 151.5089 60.0025 32.0000 1.9960 1.9973 418.8123 419.1239 0.0466 -1.0000 -1.0000 5226285 1579719150.00 151.5089 60.0025 32.0000 1.9948 1.9960 418.9705 419.2816 0.0466 -1.0000 -1.0000 5226363 1579719150.10 151.5089 60.0025 32.0000 1.9961 1.9974 418.9352 419.2463 0.0466 -1.0000 -1.0000 5226425 1579719150.20 151.5089 60.0025 32.0000 1.9970 1.9983 418.7343 419.0457 0.0467 -1.0000 -1.0000 5226660 1579719150.30 151.5089 60.0025 32.0000 1.9966 1.9979 418.6499 418.9613 0.0467 -1.0000 -1.0000 5226738 1579719150.40 151.5431 60.0025 32.0000 1.9965 1.9978 418.7870 419.0979 0.0465 -1.0000 -1.0000 5226800 1579719150.50 151.5557 60.0025 32.0000 1.9959 1.9971 418.9425 419.2526 0.0465 -1.0000 -1.0000 5226863 1579719150.60 151.5557 60.0025 32.0000 1.9965 1.9977 418.8795 419.1906 0.0465 -1.0000 -1.0000 5226925 1579719150.70 151.5557 60.0025 32.0000 1.9967 1.9979 418.6782 418.9888 0.0465 -1.0000 -1.0000 5227004 1579719150.80 151.5557 60.0025 32.0000 1.9966 1.9978 418.7624 419.0724 0.0465 -1.0000 -1.0000 5227050 1579719150.90 151.5557 60.0025 32.0000 1.9959 1.9972 418.9379 419.2485 0.0465 -1.0000 -1.0000 5227129 1579719151.00 151.4537 60.0025 32.0000 1.9960 1.9972 419.1637 419.4747 0.0466 -1.0000 -1.0000 5227191 1579719151.10 151.4537 60.0025 32.0000 1.9958 1.9971 419.2038 419.5151 0.0466 -1.0000 -1.0000 5227254 1579719151.20 151.4537 60.0025 32.0000 1.9970 1.9982 419.1957 419.5084 0.0469 -1.0000 -1.0000 5227332 1579719151.30 151.4259 60.0025 32.0000 1.9971 1.9983 419.2301 419.5415 0.0466 -1.0000 -1.0000 5227394 1579719151.40 151.4036 60.0025 32.0000 1.9967 1.9979 419.1724 419.4839 0.0467 -1.0000 -1.0000 5227473 1579719151.50 151.4036 60.0025 32.0000 1.9959 1.9971 419.2993 419.6105 0.0465 -1.0000 -1.0000 5227535 1579719151.60 151.4036 60.0025 32.0000 1.9967 1.9979 419.3999 419.7118 0.0466 -1.0000 -1.0000 5227597 1579719151.70 151.4036 60.0025 32.0000 1.9973 1.9985 419.2429 419.5537 0.0465 -1.0000 -1.0000 5227676 1579719151.80 151.4036 60.0025 32.0000 1.9965 1.9977 419.3544 419.6655 0.0466 -1.0000 -1.0000 5227738 1579719151.90 151.5309 60.0025 32.0000 1.9959 1.9972 419.4626 419.7751 0.0467 -1.0000 -1.0000 5227785 1579719152.00 151.5309 60.0025 32.0000 1.9957 1.9969 419.4873 419.7989 0.0466 -1.0000 -1.0000 5227863 1579719152.10 151.5309 60.0025 32.0000 1.9961 1.9973 419.2657 419.5766 0.0465 -1.0000 -1.0000 5227925 1579719152.20 151.5309 60.0025 32.0000 1.9968 1.9980 419.1344 419.4451 0.0465 -1.0000 -1.0000 5227988 1579719152.30 151.5309 60.0025 32.0000 1.9964 1.9977 419.3313 419.6427 0.0466 -1.0000 -1.0000 5228957 1579719152.40 151.5309 60.0025 32.0000 1.9955 1.9967 419.4446 419.7558 0.0465 -1.0000 -1.0000 5229019 1579719152.50 151.5387 60.0025 32.0000 1.9953 1.9965 419.5255 419.8375 0.0466 -1.0000 -1.0000 5229082 1579719152.60 151.5406 60.0025 32.0000 1.9968 1.9980 419.2441 419.5548 0.0465 -1.0000 -1.0000 5229144 1579719152.70 151.5406 60.0025 32.0000 1.9961 1.9974 419.1796 419.4918 0.0468 -1.0000 -1.0000 5229207 1579719152.80 151.5406 60.0025 32.0000 1.9960 1.9973 419.1746 419.4861 0.0466 -1.0000 -1.0000 5229269 1579719152.90 151.5406 60.0025 32.0000 1.9960 1.9972 419.2642 419.5755 0.0466 -1.0000 -1.0000 5229347 1579719153.00 151.5406 60.0025 32.0000 1.9964 1.9976 419.2052 419.5159 0.0465 -1.0000 -1.0000 5229410 1579719153.10 151.3965 60.0025 32.0000 1.9965 1.9977 419.0603 419.3713 0.0466 -1.0000 -1.0000 5229473 1579719153.20 151.3965 60.0025 32.0000 1.9965 1.9977 419.0899 419.4010 0.0466 -1.0000 -1.0000 5229550 1579719153.30 151.3965 60.0025 32.0000 1.9962 1.9974 419.2777 419.5880 0.0464 -1.0000 -1.0000 5229613 1579719153.40 151.3965 60.0025 32.0000 1.9967 1.9979 419.2106 419.5203 0.0464 -1.0000 -1.0000 5229676 1579719153.50 151.3965 60.0025 32.0000 1.9974 1.9986 419.0073 419.3187 0.0466 -1.0000 -1.0000 5229738 1579719153.60 151.5249 60.0025 32.0000 1.9975 1.9988 418.9723 419.2836 0.0466 -1.0000 -1.0000 5229816 1579719153.70 151.5249 60.0025 32.0000 1.9970 1.9982 418.8880 419.1979 0.0464 -1.0000 -1.0000 5229879 1579719153.80 151.5249 60.0025 32.0000 1.9965 1.9977 419.0156 419.3261 0.0466 -1.0000 -1.0000 5229941 1579719153.90 151.5249 60.0025 32.0000 1.9961 1.9973 418.7658 419.0772 0.0467 -1.0000 -1.0000 5230004 1579719154.00 151.5249 60.0025 32.0000 1.9969 1.9981 418.7991 419.1088 0.0464 -1.0000 -1.0000 5230082 1579719154.10 151.5249 60.0025 32.0000 1.9962 1.9974 418.7648 419.0757 0.0466 -1.0000 -1.0000 5230144 1579719154.20 151.5249 60.0025 32.0000 1.9970 1.9982 418.9241 419.2348 0.0465 -1.0000 -1.0000 5230207 1579719154.30 151.5249 60.0025 32.0000 1.9965 1.9978 418.9865 419.2967 0.0465 -1.0000 -1.0000 5230285 1579719154.40 151.5249 60.0025 32.0000 1.9965 1.9977 418.9414 419.2531 0.0467 -1.0000 -1.0000 5230457 1579719154.50 151.5249 60.0025 32.0000 1.9971 1.9983 418.6695 418.9790 0.0463 -1.0000 -1.0000 5230519 1579719154.60 151.5249 60.0025 32.0000 1.9964 1.9976 418.7382 419.0494 0.0466 -1.0000 -1.0000 5230597 1579719154.70 151.5317 60.0030 32.0000 1.9954 1.9967 418.8441 419.1548 0.0465 -1.0000 -1.0000 5230660 1579719154.80 151.5317 60.0030 32.0000 1.9957 1.9969 418.9339 419.2442 0.0465 -1.0000 -1.0000 5230722 1579719154.90 151.5317 60.0030 32.0000 1.9958 1.9970 418.7389 419.0497 0.0466 -1.0000 -1.0000 5230988 1579719155.00 151.5317 60.0030 32.0000 1.9964 1.9976 418.7168 419.0271 0.0464 -1.0000 -1.0000 5231050 1579719155.10 151.5317 60.0030 32.0000 1.9963 1.9975 418.7529 419.0635 0.0466 -1.0000 -1.0000 5231113 1579719155.20 151.4721 60.0030 32.0000 1.9962 1.9974 418.9150 419.2257 0.0465 -1.0000 -1.0000 5231176 1579719155.30 151.4565 60.0030 32.0000 1.9956 1.9969 418.8842 419.1951 0.0466 -1.0000 -1.0000 5231238 1579719155.40 151.4565 60.0030 32.0000 1.9974 1.9987 418.7282 419.0390 0.0466 -1.0000 -1.0000 5231441 1579719155.50 151.4565 60.0030 32.0000 1.9972 1.9984 418.7032 419.0148 0.0466 -1.0000 -1.0000 5231504 1579719155.60 151.4565 60.0030 32.0000 1.9964 1.9976 418.7580 419.0684 0.0465 -1.0000 -1.0000 5231566 1579719155.70 151.4565 60.0030 32.0000 1.9968 1.9980 418.8767 419.1879 0.0466 -1.0000 -1.0000 5231629 1579719155.80 151.4392 60.0030 32.0000 1.9965 1.9978 418.7925 419.1035 0.0466 -1.0000 -1.0000 5231691 1579719155.90 151.4392 60.0030 32.0000 1.9970 1.9982 418.8011 419.1119 0.0466 -1.0000 -1.0000 5232676 1579719156.00 151.4392 60.0030 32.0000 1.9965 1.9977 418.7376 419.0488 0.0466 -1.0000 -1.0000 5232754 1579719156.10 151.4392 60.0030 32.0000 1.9965 1.9977 418.7879 419.0988 0.0466 -1.0000 -1.0000 5232816 1579719156.20 151.4392 60.0030 32.0000 1.9960 1.9972 418.9798 419.2904 0.0465 -1.0000 -1.0000 5232879 1579719156.30 151.5146 60.0030 32.0000 1.9964 1.9976 418.8934 419.2041 0.0465 -1.0000 -1.0000 5232957 1579719156.40 151.5146 60.0030 32.0000 1.9970 1.9982 418.6100 418.9208 0.0466 -1.0000 -1.0000 5233019 1579719156.50 151.5146 60.0030 32.0000 1.9972 1.9985 418.6645 418.9752 0.0465 -1.0000 -1.0000 5233082 1579719156.60 151.5146 60.0030 32.0000 1.9965 1.9977 418.7367 419.0477 0.0466 -1.0000 -1.0000 5233160 1579719156.70 151.5146 60.0030 32.0000 1.9968 1.9980 418.8130 419.1226 0.0464 -1.0000 -1.0000 5233222 1579719156.80 151.5139 60.0030 32.0000 1.9971 1.9983 418.9188 419.2299 0.0467 -1.0000 -1.0000 5233285 1579719156.90 151.4836 60.0030 32.0000 1.9970 1.9982 418.7736 419.0835 0.0464 -1.0000 -1.0000 5233347 1579719157.00 151.4836 60.0030 32.0000 1.9962 1.9974 418.6319 418.9428 0.0466 -1.0000 -1.0000 5233410 1579719157.10 151.4836 60.0030 32.0000 1.9967 1.9979 418.7665 419.0771 0.0465 -1.0000 -1.0000 5233473 1579719157.20 151.4836 60.0030 32.0000 1.9962 1.9974 418.9059 419.2162 0.0465 -1.0000 -1.0000 5233550 1579719157.30 151.4836 60.0030 32.0000 1.9959 1.9972 418.9231 419.2335 0.0465 -1.0000 -1.0000 5233613 1579719157.40 151.5207 60.0030 32.0000 1.9967 1.9979 418.6980 419.0093 0.0467 -1.0000 -1.0000 5233957 1579719157.50 151.5207 60.0030 32.0000 1.9970 1.9983 418.7058 419.0173 0.0466 -1.0000 -1.0000 5234019 1579719157.60 151.5207 60.0030 32.0000 1.9967 1.9979 418.7713 419.0816 0.0465 -1.0000 -1.0000 5234082 1579719157.70 151.5207 60.0030 32.0000 1.9963 1.9975 418.8733 419.1840 0.0465 -1.0000 -1.0000 5234160 1579719157.80 151.5207 60.0030 32.0000 1.9961 1.9973 418.9285 419.2379 0.0464 -1.0000 -1.0000 5234222 1579719157.90 151.4673 60.0030 32.0000 1.9963 1.9975 418.8766 419.1881 0.0467 -1.0000 -1.0000 5234285 1579719158.00 151.4567 60.0030 32.0000 1.9966 1.9979 418.7754 419.0871 0.0467 -1.0000 -1.0000 5234347 1579719158.10 151.4567 60.0030 32.0000 1.9972 1.9984 418.7181 419.0286 0.0465 -1.0000 -1.0000 5234410 1579719158.20 151.4567 60.0030 32.0000 1.9968 1.9980 418.8585 419.1693 0.0466 -1.0000 -1.0000 5234472 1579719158.30 151.4567 60.0030 32.0000 1.9970 1.9982 418.9691 419.2795 0.0464 -1.0000 -1.0000 5234550 1579719158.40 151.4567 60.0030 32.0000 1.9973 1.9985 418.7633 419.0745 0.0466 -1.0000 -1.0000 5234613 1579719158.50 151.4567 60.0030 32.0000 1.9980 1.9992 418.7156 419.0261 0.0465 -1.0000 -1.0000 5234676 1579719158.60 151.4789 60.0030 32.0000 1.9969 1.9981 418.6871 418.9983 0.0467 -1.0000 -1.0000 5234754 1579719158.70 151.4789 60.0030 32.0000 1.9964 1.9976 418.7500 419.0614 0.0466 -1.0000 -1.0000 5234816 1579719158.80 151.4789 60.0030 32.0000 1.9961 1.9973 418.8030 419.1135 0.0466 -1.0000 -1.0000 5234879 1579719158.90 151.4789 60.0030 32.0000 1.9968 1.9980 418.7715 419.0822 0.0465 -1.0000 -1.0000 5234941 1579719159.00 151.4789 60.0030 32.0000 1.9975 1.9987 418.7374 419.0476 0.0465 -1.0000 -1.0000 5235191 1579719159.10 151.5317 60.0030 32.0000 1.9968 1.9980 418.7674 419.0781 0.0465 -1.0000 -1.0000 5235238 1579719159.20 151.5367 60.0030 32.0000 1.9961 1.9974 418.8834 419.1944 0.0466 -1.0000 -1.0000 5235316 1579719159.30 151.5367 60.0030 32.0000 1.9964 1.9976 418.8499 419.1605 0.0465 -1.0000 -1.0000 5235379 1579719159.40 151.5367 60.0030 32.0000 1.9966 1.9978 418.6102 418.9208 0.0465 -1.0000 -1.0000 5235457 1579719159.50 151.5367 60.0030 32.0000 1.9969 1.9981 418.7089 419.0191 0.0465 -1.0000 -1.0000 5235519 1579719159.60 151.5367 60.0030 32.0000 1.9958 1.9970 418.7351 419.0452 0.0465 -1.0000 -1.0000 5235582 1579719159.70 151.5189 60.0027 32.0000 1.9959 1.9972 418.7955 419.1065 0.0466 -1.0000 -1.0000 5235644 1579719159.80 151.5001 60.0024 32.0000 1.9970 1.9982 418.5159 418.8264 0.0465 -1.0000 -1.0000 5235722 1579719159.90 151.5001 60.0024 32.0000 1.9969 1.9981 418.5967 418.9067 0.0465 -1.0000 -1.0000 5235785 1579719160.00 151.5001 60.0024 32.0000 1.9969 1.9981 418.6827 418.9934 0.0465 -1.0000 -1.0000 5235973 1579719160.10 151.5001 60.0024 32.0000 1.9971 1.9983 418.8808 419.1917 0.0466 -1.0000 -1.0000 5236035 1579719160.20 151.5001 60.0024 32.0000 1.9974 1.9986 418.8146 419.1247 0.0465 -1.0000 -1.0000 5236097 1579719160.30 151.4908 60.0024 32.0000 1.9976 1.9988 418.6422 418.9542 0.0468 -1.0000 -1.0000 5236176 1579719160.40 151.4908 60.0024 32.0000 1.9978 1.9990 418.6417 418.9529 0.0466 -1.0000 -1.0000 5236238 1579719160.50 151.4908 60.0024 32.0000 1.9970 1.9982 418.8589 419.1697 0.0465 -1.0000 -1.0000 5236707 1579719160.60 151.4908 60.0024 32.0000 1.9960 1.9972 418.8186 419.1294 0.0466 -1.0000 -1.0000 5236785 1579719160.70 151.4908 60.0024 32.0000 1.9963 1.9975 418.7759 419.0872 0.0467 -1.0000 -1.0000 5236847 1579719160.80 151.5107 60.0024 32.0000 1.9966 1.9979 418.6511 418.9616 0.0465 -1.0000 -1.0000 5236910 1579719160.90 151.5337 60.0024 32.0000 1.9965 1.9977 418.5362 418.8459 0.0464 -1.0000 -1.0000 5236988 1579719161.00 151.5337 60.0024 32.0000 1.9960 1.9973 418.7421 419.0524 0.0466 -1.0000 -1.0000 5237222 1579719161.10 151.5337 60.0024 32.0000 1.9952 1.9964 418.8094 419.1196 0.0465 -1.0000 -1.0000 5237285 1579719161.20 151.5337 60.0024 32.0000 1.9971 1.9983 418.7771 419.0870 0.0464 -1.0000 -1.0000 5237347 1579719161.30 151.5337 60.0024 32.0000 1.9968 1.9980 418.6140 418.9237 0.0464 -1.0000 -1.0000 5237410 1579719161.40 151.5268 60.0024 32.0000 1.9969 1.9981 418.6650 418.9748 0.0465 -1.0000 -1.0000 5237488 1579719161.50 151.5268 60.0024 32.0000 1.9954 1.9967 418.7269 419.0371 0.0465 -1.0000 -1.0000 5237722 1579719161.60 151.5268 60.0024 32.0000 1.9963 1.9975 418.7316 419.0415 0.0464 -1.0000 -1.0000 5237785 1579719161.70 151.5268 60.0024 32.0000 1.9975 1.9987 418.6157 418.9257 0.0465 -1.0000 -1.0000 5237863 1579719161.80 151.5268 60.0024 32.0000 1.9978 1.9990 418.5859 418.8962 0.0465 -1.0000 -1.0000 5237925 1579719161.90 151.4094 60.0024 32.0000 1.9971 1.9984 418.7534 419.0652 0.0468 -1.0000 -1.0000 5237988 1579719162.00 151.4094 60.0024 32.0000 1.9961 1.9973 418.9186 419.2292 0.0465 -1.0000 -1.0000 5238222 1579719162.10 151.4094 60.0024 32.0000 1.9959 1.9971 418.7051 419.0158 0.0466 -1.0000 -1.0000 5238285 1579719162.20 151.4094 60.0024 32.0000 1.9968 1.9980 418.6192 418.9299 0.0465 -1.0000 -1.0000 5238347 1579719162.30 151.4094 60.0024 32.0000 1.9974 1.9986 418.6715 418.9827 0.0466 -1.0000 -1.0000 5238425 1579719162.40 151.4113 60.0024 32.0000 1.9964 1.9976 418.8224 419.1326 0.0464 -1.0000 -1.0000 5238488 1579719162.50 151.5322 60.0024 32.0000 1.9964 1.9976 418.8718 419.1824 0.0466 -1.0000 -1.0000 5239347 1579719162.60 151.5322 60.0024 32.0000 1.9963 1.9975 418.8484 419.1594 0.0466 -1.0000 -1.0000 5239425 1579719162.70 151.5322 60.0024 32.0000 1.9970 1.9982 418.6879 418.9992 0.0466 -1.0000 -1.0000 5239488 1579719162.80 151.5322 60.0024 32.0000 1.9968 1.9980 418.6797 418.9904 0.0466 -1.0000 -1.0000 5239550 1579719162.90 151.5322 60.0024 32.0000 1.9966 1.9978 418.8498 419.1606 0.0466 -1.0000 -1.0000 5239613 1579719163.00 151.5374 60.0024 32.0000 1.9963 1.9975 418.9048 419.2160 0.0466 -1.0000 -1.0000 5239676 1579719163.10 151.5374 60.0024 32.0000 1.9972 1.9984 418.7213 419.0322 0.0466 -1.0000 -1.0000 5239738 1579719163.20 151.5374 60.0024 32.0000 1.9974 1.9987 418.5991 418.9111 0.0467 -1.0000 -1.0000 5239816 1579719163.30 151.5374 60.0024 32.0000 1.9963 1.9975 418.6426 418.9538 0.0467 -1.0000 -1.0000 5239879 1579719163.40 151.5374 60.0024 32.0000 1.9963 1.9976 418.8012 419.1114 0.0465 -1.0000 -1.0000 5239957 1579719163.50 151.5329 60.0024 32.0000 1.9961 1.9973 418.8628 419.1743 0.0467 -1.0000 -1.0000 5240019 1579719163.60 151.5248 60.0024 32.0000 1.9980 1.9992 418.7386 419.0499 0.0466 -1.0000 -1.0000 5240082 1579719163.70 151.5248 60.0024 32.0000 1.9978 1.9990 418.6973 419.0081 0.0466 -1.0000 -1.0000 5240144 1579719163.80 151.5248 60.0024 32.0000 1.9966 1.9979 418.7605 419.0719 0.0467 -1.0000 -1.0000 5240207 1579719163.90 151.5248 60.0024 32.0000 1.9963 1.9976 418.8379 419.1492 0.0466 -1.0000 -1.0000 5240285 1579719164.00 151.5248 60.0024 32.0000 1.9976 1.9988 418.6728 418.9826 0.0464 -1.0000 -1.0000 5240347 1579719164.10 151.4495 60.0024 32.0000 1.9970 1.9982 418.5737 418.8845 0.0466 -1.0000 -1.0000 5240457 1579719164.20 151.4495 60.0024 32.0000 1.9966 1.9978 418.7938 419.1046 0.0466 -1.0000 -1.0000 5240504 1579719164.30 151.4495 60.0024 32.0000 1.9961 1.9973 418.9358 419.2465 0.0465 -1.0000 -1.0000 5240582 1579719164.40 151.4495 60.0024 32.0000 1.9965 1.9977 418.8376 419.1485 0.0465 -1.0000 -1.0000 5240644 1579719164.50 151.4495 60.0024 32.0000 1.9974 1.9987 418.7398 419.0504 0.0466 -1.0000 -1.0000 5240707 1579719164.60 151.5183 60.0024 32.0000 1.9978 1.9990 418.6373 418.9481 0.0466 -1.0000 -1.0000 5241207 1579719164.70 151.5183 60.0024 32.0000 1.9974 1.9986 418.7043 419.0146 0.0465 -1.0000 -1.0000 5241269 1579719164.80 151.5183 60.0024 32.0000 1.9969 1.9981 418.8161 419.1261 0.0464 -1.0000 -1.0000 5241332 1579719164.90 151.5183 60.0024 32.0000 1.9958 1.9971 418.8571 419.1692 0.0467 -1.0000 -1.0000 5241410 1579719165.00 151.5183 60.0024 32.0000 1.9961 1.9973 418.6757 418.9856 0.0464 -1.0000 -1.0000 5241473 1579719165.10 151.5183 60.0024 32.0000 1.9969 1.9981 418.6405 418.9500 0.0464 -1.0000 -1.0000 5241691 1579719165.20 151.5981 60.0027 32.0000 1.9968 1.9980 418.7385 419.0477 0.0464 -1.0000 -1.0000 5241770 1579719165.30 151.5981 60.0027 32.0000 1.9971 1.9984 418.8272 419.1393 0.0467 -1.0000 -1.0000 5241832 1579719165.40 151.5981 60.0027 32.0000 1.9967 1.9979 418.7447 419.0554 0.0466 -1.0000 -1.0000 5241894 1579719165.50 151.5981 60.0027 32.0000 1.9967 1.9980 418.6640 418.9741 0.0465 -1.0000 -1.0000 5241957 1579719165.60 151.5981 60.0027 32.0000 1.9970 1.9983 418.7630 419.0730 0.0465 -1.0000 -1.0000 5242019 1579719165.70 151.5371 60.0027 32.0000 1.9960 1.9972 418.8003 419.1108 0.0466 -1.0000 -1.0000 5242207 1579719165.80 151.5371 60.0027 32.0000 1.9961 1.9973 418.8922 419.2030 0.0465 -1.0000 -1.0000 5242270 1579719165.90 151.5371 60.0027 32.0000 1.9965 1.9977 418.7870 419.0972 0.0465 -1.0000 -1.0000 5242332 1579719166.00 151.5371 60.0027 32.0000 1.9965 1.9977 418.6479 418.9583 0.0465 -1.0000 -1.0000 5242410 1579719166.10 151.5371 60.0027 32.0000 1.9968 1.9980 418.8528 419.1629 0.0464 -1.0000 -1.0000 5242472 1579719166.20 151.4402 60.0027 32.0000 1.9961 1.9973 418.9524 419.2636 0.0466 -1.0000 -1.0000 5242707 1579719166.30 151.4105 60.0027 32.0000 1.9973 1.9985 418.8776 419.1888 0.0465 -1.0000 -1.0000 5242785 1579719166.40 151.4105 60.0027 32.0000 1.9976 1.9989 418.8194 419.1306 0.0467 -1.0000 -1.0000 5242847 1579719166.50 151.4105 60.0027 32.0000 1.9974 1.9986 418.6957 419.0069 0.0466 -1.0000 -1.0000 5242910 1579719166.60 151.4105 60.0027 32.0000 1.9969 1.9982 418.8576 419.1686 0.0466 -1.0000 -1.0000 5242988 1579719166.70 151.4105 60.0027 32.0000 1.9958 1.9970 418.8002 419.1102 0.0464 -1.0000 -1.0000 5243050 1579719166.80 151.4475 60.0027 32.0000 1.9954 1.9966 418.8326 419.1433 0.0466 -1.0000 -1.0000 5243113 1579719166.90 151.4475 60.0027 32.0000 1.9963 1.9975 418.7130 419.0247 0.0467 -1.0000 -1.0000 5243191 1579719167.00 151.4475 60.0027 32.0000 1.9966 1.9978 418.6509 418.9608 0.0463 -1.0000 -1.0000 5243254 1579719167.10 151.4475 60.0027 32.0000 1.9974 1.9986 418.7140 419.0257 0.0467 -1.0000 -1.0000 5243316 1579719167.20 151.4475 60.0027 32.0000 1.9963 1.9975 418.6829 418.9941 0.0466 -1.0000 -1.0000 5243379 1579719167.30 151.4631 60.0027 32.0000 1.9975 1.9987 418.7029 419.0129 0.0464 -1.0000 -1.0000 5243441 1579719167.40 151.5159 60.0027 32.0000 1.9974 1.9987 418.6690 418.9796 0.0465 -1.0000 -1.0000 5243519 1579719167.50 151.5159 60.0027 32.0000 1.9965 1.9977 418.7512 419.0615 0.0465 -1.0000 -1.0000 5243582 1579719167.60 151.5159 60.0027 32.0000 1.9960 1.9972 418.8477 419.1585 0.0466 -1.0000 -1.0000 5243644 1579719167.70 151.5159 60.0027 32.0000 1.9966 1.9978 418.8089 419.1199 0.0466 -1.0000 -1.0000 5243988 1579719167.80 151.5159 60.0027 32.0000 1.9973 1.9985 418.6422 418.9521 0.0465 -1.0000 -1.0000 5244050 1579719167.90 151.5213 60.0027 32.0000 1.9962 1.9974 418.6517 418.9620 0.0465 -1.0000 -1.0000 5244113 1579719168.00 151.5213 60.0027 32.0000 1.9957 1.9969 418.8491 419.1588 0.0464 -1.0000 -1.0000 5244191 1579719168.10 151.5213 60.0027 32.0000 1.9959 1.9972 418.8997 419.2100 0.0465 -1.0000 -1.0000 5244254 1579719168.20 151.5213 60.0027 32.0000 1.9962 1.9974 418.8756 419.1857 0.0464 -1.0000 -1.0000 5244441 1579719168.30 151.5213 60.0027 32.0000 1.9957 1.9970 418.7106 419.0210 0.0465 -1.0000 -1.0000 5244519 1579719168.40 151.5197 60.0027 32.0000 1.9962 1.9974 418.6768 418.9864 0.0465 -1.0000 -1.0000 5244582 1579719168.50 151.4979 60.0027 32.0000 1.9953 1.9966 418.8663 419.1767 0.0464 -1.0000 -1.0000 5244644 1579719168.60 151.4979 60.0027 32.0000 1.9956 1.9969 419.0128 419.3228 0.0464 -1.0000 -1.0000 5244722 1579719168.70 151.4979 60.0027 32.0000 1.9970 1.9983 419.0231 419.3338 0.0465 -1.0000 -1.0000 5244957 1579719168.80 151.4979 60.0027 32.0000 1.9971 1.9983 418.9716 419.2820 0.0466 -1.0000 -1.0000 5245019 1579719168.90 151.4979 60.0027 32.0000 1.9963 1.9975 419.2896 419.6006 0.0465 -1.0000 -1.0000 5245082 1579719169.00 151.4578 60.0027 32.0000 1.9954 1.9966 419.4641 419.7743 0.0464 -1.0000 -1.0000 5245144 1579719169.10 151.4578 60.0027 32.0000 1.9963 1.9975 419.4697 419.7803 0.0465 -1.0000 -1.0000 5245207 1579719169.20 151.4578 60.0027 32.0000 1.9975 1.9987 419.4227 419.7334 0.0465 -1.0000 -1.0000 5245597 1579719169.30 151.4578 60.0027 32.0000 1.9980 1.9992 419.3441 419.6540 0.0464 -1.0000 -1.0000 5245660 1579719169.40 151.4578 60.0027 32.0000 1.9971 1.9983 419.2067 419.5180 0.0466 -1.0000 -1.0000 5245738 1579719169.50 151.5091 60.0027 32.0000 1.9966 1.9978 419.2537 419.5641 0.0464 -1.0000 -1.0000 5245800 1579719169.60 151.5713 60.0027 32.0000 1.9974 1.9986 419.1819 419.4914 0.0464 -1.0000 -1.0000 5245863 1579719169.70 151.5713 60.0027 32.0000 1.9968 1.9980 419.0333 419.3436 0.0465 -1.0000 -1.0000 5246207 1579719169.80 151.5713 60.0027 32.0000 1.9966 1.9979 419.1369 419.4472 0.0464 -1.0000 -1.0000 5246270 1579719169.90 151.5713 60.0027 32.0000 1.9961 1.9973 419.2207 419.5312 0.0465 -1.0000 -1.0000 5246332 1579719170.00 151.5713 60.0027 32.0000 1.9959 1.9971 419.2296 419.5397 0.0464 -1.0000 -1.0000 5246410 1579719170.10 151.5713 60.0027 32.0000 1.9964 1.9976 419.2474 419.5575 0.0464 -1.0000 -1.0000 5246472 1579719170.20 151.5638 60.0018 32.0000 1.9966 1.9979 419.2326 419.5434 0.0464 -1.0000 -1.0000 5246535 1579719170.30 151.5638 60.0018 32.0000 1.9968 1.9980 419.3571 419.6680 0.0466 -1.0000 -1.0000 5246722 1579719170.40 151.5638 60.0018 32.0000 1.9961 1.9973 419.5169 419.8288 0.0466 -1.0000 -1.0000 5246769 1579719170.50 151.5638 60.0018 32.0000 1.9962 1.9974 419.7058 420.0167 0.0466 -1.0000 -1.0000 5246832 1579719170.60 151.5638 60.0018 32.0000 1.9964 1.9977 419.5335 419.8452 0.0466 -1.0000 -1.0000 5246910 1579719170.70 151.5570 60.0018 32.0000 1.9969 1.9981 419.3005 419.6121 0.0466 -1.0000 -1.0000 5246972 1579719170.80 151.5570 60.0018 32.0000 1.9961 1.9973 419.2589 419.5694 0.0465 -1.0000 -1.0000 5247207 1579719170.90 151.5570 60.0018 32.0000 1.9960 1.9972 419.3665 419.6780 0.0466 -1.0000 -1.0000 5247269 1579719171.00 151.5570 60.0018 32.0000 1.9973 1.9985 419.2741 419.5845 0.0464 -1.0000 -1.0000 5247347 1579719171.10 151.5570 60.0018 32.0000 1.9970 1.9983 419.1122 419.4227 0.0465 -1.0000 -1.0000 5247394 1579719171.20 151.5355 60.0018 32.0000 1.9971 1.9983 419.0711 419.3816 0.0465 -1.0000 -1.0000 5247473 1579719171.30 151.5212 60.0018 32.0000 1.9969 1.9981 419.2657 419.5764 0.0465 -1.0000 -1.0000 5247707 1579719171.40 151.5212 60.0018 32.0000 1.9965 1.9978 419.3212 419.6316 0.0465 -1.0000 -1.0000 5247770 1579719171.50 151.5212 60.0018 32.0000 1.9975 1.9987 419.0003 419.3106 0.0465 -1.0000 -1.0000 5247832 1579719171.60 151.5212 60.0018 32.0000 1.9968 1.9980 418.9825 419.2928 0.0465 -1.0000 -1.0000 5247894 1579719171.70 151.5212 60.0018 32.0000 1.9963 1.9975 418.9968 419.3074 0.0465 -1.0000 -1.0000 5247973 1579719171.80 151.5761 60.0018 32.0000 1.9962 1.9975 419.0483 419.3588 0.0466 -1.0000 -1.0000 5248207 1579719171.90 151.5779 60.0018 32.0000 1.9968 1.9980 418.8487 419.1599 0.0466 -1.0000 -1.0000 5248270 1579719172.00 151.5779 60.0018 32.0000 1.9972 1.9985 418.7898 419.1007 0.0465 -1.0000 -1.0000 5248332 1579719172.10 151.5779 60.0018 32.0000 1.9965 1.9977 418.8539 419.1640 0.0465 -1.0000 -1.0000 5248394 1579719172.20 151.5779 60.0018 32.0000 1.9960 1.9973 419.0640 419.3737 0.0463 -1.0000 -1.0000 5248472 1579719172.30 151.5779 60.0018 32.0000 1.9961 1.9973 418.9342 419.2454 0.0466 -1.0000 -1.0000 5248754 1579719172.40 151.5657 60.0018 32.0000 1.9959 1.9972 418.6759 418.9865 0.0465 -1.0000 -1.0000 5248816 1579719172.50 151.5657 60.0018 32.0000 1.9967 1.9979 418.6681 418.9775 0.0463 -1.0000 -1.0000 5248879 1579719172.60 151.5657 60.0018 32.0000 1.9967 1.9979 418.9389 419.2497 0.0465 -1.0000 -1.0000 5248941 1579719172.70 151.5657 60.0018 32.0000 1.9962 1.9974 419.1423 419.4526 0.0465 -1.0000 -1.0000 5249004 1579719172.80 151.5657 60.0018 32.0000 1.9958 1.9971 419.2669 419.5787 0.0466 -1.0000 -1.0000 5249207 1579719172.90 151.5038 60.0018 32.0000 1.9966 1.9978 419.0990 419.4083 0.0463 -1.0000 -1.0000 5249269 1579719173.00 151.4953 60.0018 32.0000 1.9967 1.9979 419.2268 419.5372 0.0465 -1.0000 -1.0000 5249332 1579719173.10 151.4953 60.0018 32.0000 1.9961 1.9974 419.4679 419.7788 0.0465 -1.0000 -1.0000 5249394 1579719173.20 151.4953 60.0018 32.0000 1.9963 1.9975 419.4368 419.7474 0.0465 -1.0000 -1.0000 5249473 1579719173.30 151.4953 60.0018 32.0000 1.9973 1.9986 419.2476 419.5585 0.0464 -1.0000 -1.0000 5249941 1579719173.40 151.4953 60.0018 32.0000 1.9969 1.9981 419.2013 419.5106 0.0463 -1.0000 -1.0000 5250035 1579719173.50 151.4497 60.0018 32.0000 1.9965 1.9977 419.2270 419.5377 0.0465 -1.0000 -1.0000 5250097 1579719173.60 151.4497 60.0018 32.0000 1.9958 1.9970 419.3824 419.6926 0.0464 -1.0000 -1.0000 5250160 1579719173.70 151.4497 60.0018 32.0000 1.9970 1.9983 419.3220 419.6323 0.0464 -1.0000 -1.0000 5250222 1579719173.80 151.4497 60.0018 32.0000 1.9969 1.9981 419.5863 419.8988 0.0466 -1.0000 -1.0000 5250285 1579719173.90 151.4497 60.0018 32.0000 1.9969 1.9982 419.6210 419.9314 0.0464 -1.0000 -1.0000 5250410 1579719174.00 151.5337 60.0018 32.0000 1.9970 1.9982 419.7747 420.0850 0.0464 -1.0000 -1.0000 5250488 1579719174.10 151.5337 60.0018 32.0000 1.9961 1.9973 419.9365 420.2477 0.0465 -1.0000 -1.0000 5250550 1579719174.20 151.5337 60.0018 32.0000 1.9962 1.9974 419.6781 419.9885 0.0464 -1.0000 -1.0000 5250613 1579719174.30 151.5337 60.0018 32.0000 1.9962 1.9974 419.1599 419.4705 0.0465 -1.0000 -1.0000 5250691 1579719174.40 151.5337 60.0018 32.0000 1.9959 1.9971 419.0588 419.3674 0.0463 -1.0000 -1.0000 5250754 1579719174.50 151.5386 60.0018 32.0000 1.9954 1.9966 419.0837 419.3942 0.0465 -1.0000 -1.0000 5250816 1579719174.60 151.5433 60.0018 32.0000 1.9957 1.9969 419.2040 419.5146 0.0465 -1.0000 -1.0000 5250894 1579719174.70 151.5433 60.0018 32.0000 1.9966 1.9978 419.3532 419.6638 0.0465 -1.0000 -1.0000 5250957 1579719174.80 151.5433 60.0018 32.0000 1.9969 1.9981 419.2894 419.6006 0.0465 -1.0000 -1.0000 5251019 1579719174.90 151.5433 60.0018 32.0000 1.9967 1.9980 419.1797 419.4912 0.0467 -1.0000 -1.0000 5251082 1579719175.00 151.5433 60.0018 32.0000 1.9958 1.9970 419.0916 419.4023 0.0465 -1.0000 -1.0000 5251144 1579719175.10 151.4659 60.0019 32.0000 1.9955 1.9967 418.9261 419.2362 0.0464 -1.0000 -1.0000 5251207 1579719175.20 151.4659 60.0019 32.0000 1.9965 1.9977 418.7042 419.0140 0.0464 -1.0000 -1.0000 5251285 1579719175.30 151.4659 60.0019 32.0000 1.9974 1.9987 418.6277 418.9382 0.0466 -1.0000 -1.0000 5251347 1579719175.40 151.4659 60.0019 32.0000 1.9963 1.9975 418.7269 419.0376 0.0465 -1.0000 -1.0000 5251504 1579719175.50 151.4659 60.0019 32.0000 1.9962 1.9975 418.8515 419.1615 0.0464 -1.0000 -1.0000 5251550 1579719175.60 151.4891 60.0019 32.0000 1.9968 1.9981 419.0034 419.3127 0.0463 -1.0000 -1.0000 5251629 1579719175.70 151.4891 60.0019 32.0000 1.9968 1.9980 418.9184 419.2278 0.0464 -1.0000 -1.0000 5251691 1579719175.80 151.4891 60.0019 32.0000 1.9971 1.9983 418.8234 419.1340 0.0465 -1.0000 -1.0000 5251754 1579719175.90 151.4891 60.0019 32.0000 1.9973 1.9985 419.0566 419.3668 0.0464 -1.0000 -1.0000 5252254 1579719176.00 151.4891 60.0019 32.0000 1.9962 1.9974 419.3281 419.6376 0.0463 -1.0000 -1.0000 5252332 1579719176.10 151.4891 60.0019 32.0000 1.9965 1.9977 419.3672 419.6778 0.0465 -1.0000 -1.0000 5252394 1579719176.20 151.5947 60.0019 32.0000 1.9973 1.9985 419.4264 419.7369 0.0465 -1.0000 -1.0000 5252457 1579719176.30 151.6250 60.0019 32.0000 1.9969 1.9982 419.3395 419.6501 0.0465 -1.0000 -1.0000 5252519 1579719176.40 151.6250 60.0019 32.0000 1.9968 1.9981 419.6082 419.9185 0.0464 -1.0000 -1.0000 5252941 1579719176.50 151.6250 60.0019 32.0000 1.9967 1.9980 419.5588 419.8693 0.0464 -1.0000 -1.0000 5253004 1579719176.60 151.6250 60.0019 32.0000 1.9973 1.9985 419.3455 419.6552 0.0463 -1.0000 -1.0000 5253082 1579719176.70 151.6250 60.0019 32.0000 1.9963 1.9975 419.4240 419.7338 0.0463 -1.0000 -1.0000 5253144 1579719176.80 151.5779 60.0019 32.0000 1.9961 1.9973 419.5137 419.8234 0.0463 -1.0000 -1.0000 5253207 1579719176.90 151.5779 60.0019 32.0000 1.9964 1.9976 419.4157 419.7256 0.0464 -1.0000 -1.0000 5253957 1579719177.00 151.5779 60.0019 32.0000 1.9973 1.9985 419.3748 419.6847 0.0464 -1.0000 -1.0000 5254035 1579719177.10 151.5779 60.0019 32.0000 1.9967 1.9979 419.3760 419.6856 0.0463 -1.0000 -1.0000 5254097 1579719177.20 151.5779 60.0019 32.0000 1.9957 1.9969 419.5218 419.8332 0.0465 -1.0000 -1.0000 5254160 1579719177.30 151.4218 60.0019 32.0000 1.9956 1.9968 419.5066 419.8173 0.0465 -1.0000 -1.0000 5254222 1579719177.40 151.4123 60.0019 32.0000 1.9957 1.9969 419.2938 419.6043 0.0464 -1.0000 -1.0000 5254300 1579719177.50 151.4123 60.0019 32.0000 1.9965 1.9977 419.1996 419.5096 0.0464 -1.0000 -1.0000 5254363 1579719177.60 151.4123 60.0019 32.0000 1.9959 1.9971 419.2756 419.5850 0.0463 -1.0000 -1.0000 5254425 1579719177.70 151.4123 60.0019 32.0000 1.9966 1.9978 419.5029 419.8114 0.0461 -1.0000 -1.0000 5254504 1579719177.80 151.4250 60.0019 32.0000 1.9975 1.9987 419.4503 419.7603 0.0463 -1.0000 -1.0000 5254566 1579719177.90 151.5558 60.0019 32.0000 1.9971 1.9983 419.2354 419.5444 0.0463 -1.0000 -1.0000 5254629 1579719178.00 151.5558 60.0019 32.0000 1.9972 1.9984 419.0786 419.3890 0.0464 -1.0000 -1.0000 5254691 1579719178.10 151.5558 60.0019 32.0000 1.9972 1.9984 418.9885 419.2977 0.0464 -1.0000 -1.0000 5254754 1579719178.20 151.5558 60.0019 32.0000 1.9969 1.9981 419.0864 419.3961 0.0463 -1.0000 -1.0000 5254816 1579719178.30 151.5558 60.0019 32.0000 1.9964 1.9976 419.1181 419.4267 0.0462 -1.0000 -1.0000 5254894 1579719178.40 151.5558 60.0019 32.0000 1.9966 1.9978 418.9266 419.2365 0.0464 -1.0000 -1.0000 5254957 1579719178.50 151.5166 60.0019 32.0000 1.9975 1.9987 418.9405 419.2500 0.0464 -1.0000 -1.0000 5255019 1579719178.60 151.5166 60.0019 32.0000 1.9967 1.9979 418.9765 419.2860 0.0463 -1.0000 -1.0000 5255097 1579719178.70 151.5166 60.0019 32.0000 1.9957 1.9969 419.0124 419.3216 0.0463 -1.0000 -1.0000 5255160 1579719178.80 151.5166 60.0019 32.0000 1.9959 1.9971 418.9531 419.2622 0.0463 -1.0000 -1.0000 5255222 1579719178.90 151.5166 60.0019 32.0000 1.9960 1.9972 418.8450 419.1531 0.0461 -1.0000 -1.0000 5255285 1579719179.00 151.5166 60.0019 32.0000 1.9967 1.9979 418.7556 419.0641 0.0462 -1.0000 -1.0000 5255535 1579719179.10 151.4988 60.0019 32.0000 1.9967 1.9979 418.8336 419.1425 0.0463 -1.0000 -1.0000 5255597 1579719179.20 151.4632 60.0019 32.0000 1.9961 1.9973 418.9364 419.2460 0.0464 -1.0000 -1.0000 5255676 1579719179.30 151.4632 60.0019 32.0000 1.9957 1.9970 419.0742 419.3840 0.0463 -1.0000 -1.0000 5255738 1579719179.40 151.4632 60.0019 32.0000 1.9957 1.9969 419.0670 419.3761 0.0463 -1.0000 -1.0000 5255800 1579719179.50 151.4632 60.0019 32.0000 1.9961 1.9973 419.0305 419.3391 0.0462 -1.0000 -1.0000 5255988 1579719179.60 151.4632 60.0019 32.0000 1.9966 1.9978 419.0789 419.3878 0.0463 -1.0000 -1.0000 5256050 1579719179.70 151.4294 60.0024 32.0000 1.9962 1.9975 419.1759 419.4845 0.0461 -1.0000 -1.0000 5256113 1579719179.80 151.4294 60.0024 32.0000 1.9961 1.9973 419.2219 419.5310 0.0463 -1.0000 -1.0000 5256176 1579719179.90 151.4294 60.0024 32.0000 1.9960 1.9972 419.0617 419.3712 0.0463 -1.0000 -1.0000 5256238 1579719180.00 151.4294 60.0024 32.0000 1.9970 1.9982 418.9732 419.2827 0.0464 -1.0000 -1.0000 5256425 1579719180.10 151.4294 60.0024 32.0000 1.9968 1.9980 418.9736 419.2816 0.0462 -1.0000 -1.0000 5256504 1579719180.20 151.4294 60.0024 32.0000 1.9971 1.9983 419.0443 419.3537 0.0464 -1.0000 -1.0000 5256566 1579719180.30 151.4294 60.0024 32.0000 1.9963 1.9975 419.0779 419.3866 0.0462 -1.0000 -1.0000 5256629 1579719180.40 151.4587 60.0024 32.0000 1.9967 1.9979 419.1390 419.4478 0.0462 -1.0000 -1.0000 5256691 1579719180.50 151.4628 60.0024 32.0000 1.9968 1.9980 419.0635 419.3729 0.0464 -1.0000 -1.0000 5256972 1579719180.60 151.4628 60.0024 32.0000 1.9978 1.9990 419.0571 419.3662 0.0462 -1.0000 -1.0000 5257051 1579719180.70 151.4628 60.0024 32.0000 1.9968 1.9980 419.0624 419.3709 0.0462 -1.0000 -1.0000 5257113 1579719180.80 151.4628 60.0024 32.0000 1.9955 1.9967 419.1862 419.4948 0.0462 -1.0000 -1.0000 5257176 1579719180.90 151.4846 60.0024 32.0000 1.9965 1.9977 419.1497 419.4590 0.0463 -1.0000 -1.0000 5257254 1579719181.00 151.5858 60.0024 32.0000 1.9970 1.9982 418.8977 419.2067 0.0463 -1.0000 -1.0000 5257316 1579719181.10 151.5858 60.0024 32.0000 1.9975 1.9987 418.8817 419.1909 0.0464 -1.0000 -1.0000 5257691 1579719181.20 151.5858 60.0024 32.0000 1.9967 1.9979 419.0588 419.3672 0.0462 -1.0000 -1.0000 5257770 1579719181.30 151.5858 60.0024 32.0000 1.9962 1.9974 419.1717 419.4822 0.0465 -1.0000 -1.0000 5257832 1579719181.40 151.5858 60.0024 32.0000 1.9957 1.9969 419.1467 419.4558 0.0462 -1.0000 -1.0000 5257910 1579719181.50 151.5511 60.0024 32.0000 1.9967 1.9980 418.8885 419.1981 0.0464 -1.0000 -1.0000 5257973 1579719181.60 151.5511 60.0024 32.0000 1.9970 1.9982 419.0318 419.3397 0.0462 -1.0000 -1.0000 5258207 1579719181.70 151.5511 60.0024 32.0000 1.9967 1.9979 419.0778 419.3867 0.0462 -1.0000 -1.0000 5258269 1579719181.80 151.5511 60.0024 32.0000 1.9962 1.9974 419.1132 419.4229 0.0464 -1.0000 -1.0000 5258332 1579719181.90 151.5511 60.0024 32.0000 1.9959 1.9971 418.9776 419.2878 0.0464 -1.0000 -1.0000 5258394 1579719182.00 151.5148 60.0024 32.0000 1.9968 1.9980 418.8817 419.1909 0.0463 -1.0000 -1.0000 5258472 1579719182.10 151.5031 60.0024 32.0000 1.9966 1.9978 418.7949 419.1040 0.0463 -1.0000 -1.0000 5258707 1579719182.20 151.5031 60.0024 32.0000 1.9957 1.9969 419.0457 419.3545 0.0463 -1.0000 -1.0000 5258769 1579719182.30 151.5031 60.0024 32.0000 1.9959 1.9971 419.0599 419.3692 0.0462 -1.0000 -1.0000 5258847 1579719182.40 151.5031 60.0024 32.0000 1.9965 1.9977 419.0613 419.3710 0.0463 -1.0000 -1.0000 5258910 1579719182.50 151.5031 60.0024 32.0000 1.9973 1.9985 418.9151 419.2236 0.0463 -1.0000 -1.0000 5258972 1579719182.60 151.5086 60.0024 32.0000 1.9971 1.9983 418.8928 419.2027 0.0464 -1.0000 -1.0000 5259207 1579719182.70 151.5105 60.0024 32.0000 1.9967 1.9979 419.1445 419.4544 0.0463 -1.0000 -1.0000 5259269 1579719182.80 151.5105 60.0024 32.0000 1.9969 1.9981 419.0595 419.3684 0.0463 -1.0000 -1.0000 5259332 1579719182.90 151.5105 60.0024 32.0000 1.9970 1.9982 419.1153 419.4247 0.0463 -1.0000 -1.0000 5259410 1579719183.00 151.5105 60.0024 32.0000 1.9972 1.9984 418.9343 419.2436 0.0463 -1.0000 -1.0000 5259473 1579719183.10 151.5105 60.0024 32.0000 1.9970 1.9982 418.9675 419.2760 0.0463 -1.0000 -1.0000 5259535 1579719183.20 151.5624 60.0024 32.0000 1.9967 1.9979 419.0960 419.4058 0.0463 -1.0000 -1.0000 5259972 1579719183.30 151.5624 60.0024 32.0000 1.9963 1.9975 419.1253 419.4337 0.0462 -1.0000 -1.0000 5300035 1579719183.40 151.5624 60.0024 32.0000 1.9971 1.9983 419.0365 419.3450 0.0462 -1.0000 -1.0000 5300097 1579719183.50 151.5624 60.0024 32.0000 1.9976 1.9989 418.8759 419.1847 0.0462 -1.0000 -1.0000 5300160 1579719183.60 151.5624 60.0024 32.0000 1.9974 1.9986 418.9907 419.2993 0.0462 -1.0000 -1.0000 5300222 1579719183.70 151.5581 60.0024 32.0000 1.9966 1.9978 418.9914 419.3004 0.0463 -1.0000 -1.0000 5300301 1579719183.80 151.5553 60.0024 32.0000 1.9962 1.9974 419.1726 419.4823 0.0464 -1.0000 -1.0000 5300363 1579719183.90 151.5553 60.0024 32.0000 1.9959 1.9971 419.2569 419.5667 0.0464 -1.0000 -1.0000 5300426 1579719184.00 151.5553 60.0024 32.0000 1.9968 1.9980 419.2712 419.5801 0.0462 -1.0000 -1.0000 5300504 1579719184.10 151.5553 60.0024 32.0000 1.9972 1.9984 419.1646 419.4736 0.0463 -1.0000 -1.0000 5300551 1579719184.20 151.5553 60.0024 32.0000 1.9966 1.9978 419.2907 419.5996 0.0462 -1.0000 -1.0000 5300613 1579719184.30 151.4848 60.0024 32.0000 1.9958 1.9970 419.4671 419.7759 0.0462 -1.0000 -1.0000 5300691 1579719184.40 151.4848 60.0024 32.0000 1.9964 1.9976 419.4018 419.7104 0.0462 -1.0000 -1.0000 5300754 1579719184.50 151.4848 60.0024 32.0000 1.9966 1.9978 419.2473 419.5566 0.0463 -1.0000 -1.0000 5300816 1579719184.60 151.4848 60.0024 32.0000 1.9968 1.9980 419.0648 419.3743 0.0464 -1.0000 -1.0000 5300894 1579719184.70 151.4848 60.0024 32.0000 1.9970 1.9982 419.2145 419.5246 0.0464 -1.0000 -1.0000 5300957 1579719184.80 151.4848 60.0024 32.0000 1.9967 1.9979 419.4472 419.7566 0.0463 -1.0000 -1.0000 5301019 1579719184.90 151.4596 60.0018 32.0000 1.9967 1.9979 419.4243 419.7333 0.0462 -1.0000 -1.0000 5301097 1579719185.00 151.4596 60.0018 32.0000 1.9965 1.9977 419.2449 419.5543 0.0463 -1.0000 -1.0000 5301160 1579719185.10 151.4596 60.0018 32.0000 1.9973 1.9985 419.1914 419.5006 0.0462 -1.0000 -1.0000 5301222 1579719185.20 151.4596 60.0018 32.0000 1.9975 1.9987 419.2340 419.5431 0.0463 -1.0000 -1.0000 5301457 1579719185.30 151.4596 60.0018 32.0000 1.9965 1.9977 419.4897 419.7987 0.0462 -1.0000 -1.0000 5301519 1579719185.40 151.4596 60.0018 32.0000 1.9972 1.9984 419.3625 419.6715 0.0463 -1.0000 -1.0000 5301582 1579719185.50 151.5477 60.0018 32.0000 1.9966 1.9978 419.2615 419.5709 0.0463 -1.0000 -1.0000 5301644 1579719185.60 151.5477 60.0018 32.0000 1.9970 1.9982 419.2888 419.5982 0.0463 -1.0000 -1.0000 5301707 1579719185.70 151.5477 60.0018 32.0000 1.9966 1.9978 419.3570 419.6659 0.0463 -1.0000 -1.0000 5302019 1579719185.80 151.5477 60.0018 32.0000 1.9970 1.9983 419.4059 419.7159 0.0464 -1.0000 -1.0000 5302082 1579719185.90 151.5477 60.0018 32.0000 1.9968 1.9980 419.4241 419.7344 0.0464 -1.0000 -1.0000 5302144 1579719186.00 151.5506 60.0018 32.0000 1.9970 1.9982 419.2694 419.5784 0.0463 -1.0000 -1.0000 5302222 1579719186.10 151.5512 60.0018 32.0000 1.9972 1.9985 419.1302 419.4398 0.0464 -1.0000 -1.0000 5302285 1579719186.20 151.5512 60.0018 32.0000 1.9973 1.9985 419.1393 419.4488 0.0464 -1.0000 -1.0000 5302957 1579719186.30 151.5512 60.0018 32.0000 1.9967 1.9980 419.1941 419.5042 0.0463 -1.0000 -1.0000 5303035 1579719186.40 151.5512 60.0018 32.0000 1.9972 1.9984 419.3189 419.6285 0.0464 -1.0000 -1.0000 5303097 1579719186.50 151.5512 60.0018 32.0000 1.9968 1.9980 419.1481 419.4579 0.0463 -1.0000 -1.0000 5303160 1579719186.60 151.4776 60.0018 32.0000 1.9966 1.9979 419.0375 419.3469 0.0464 -1.0000 -1.0000 5303238 1579719186.70 151.4223 60.0018 32.0000 1.9966 1.9978 419.0659 419.3751 0.0463 -1.0000 -1.0000 5303301 1579719186.80 151.4223 60.0018 32.0000 1.9963 1.9975 419.1265 419.4368 0.0464 -1.0000 -1.0000 5303363 1579719186.90 151.4223 60.0018 32.0000 1.9958 1.9970 419.3172 419.6273 0.0465 -1.0000 -1.0000 5303441 1579719187.00 151.4223 60.0018 32.0000 1.9960 1.9973 419.2547 419.5635 0.0463 -1.0000 -1.0000 5303504 1579719187.10 151.4223 60.0018 32.0000 1.9966 1.9978 419.0624 419.3725 0.0463 -1.0000 -1.0000 5303566 1579719187.20 151.4458 60.0018 32.0000 1.9970 1.9982 419.0276 419.3370 0.0464 -1.0000 -1.0000 5304222 1579719187.30 151.4458 60.0018 32.0000 1.9967 1.9979 419.0900 419.4015 0.0466 -1.0000 -1.0000 5304285 1579719187.40 151.4458 60.0018 32.0000 1.9968 1.9980 419.1799 419.4894 0.0463 -1.0000 -1.0000 5304363 1579719187.50 151.4458 60.0018 32.0000 1.9972 1.9984 419.1340 419.4430 0.0463 -1.0000 -1.0000 5304425 1579719187.60 151.4458 60.0018 32.0000 1.9972 1.9984 418.9439 419.2528 0.0463 -1.0000 -1.0000 5304488 1579719187.70 151.5592 60.0018 32.0000 1.9973 1.9986 418.9558 419.2650 0.0464 -1.0000 -1.0000 5304551 1579719187.80 151.5592 60.0018 32.0000 1.9962 1.9974 419.0832 419.3938 0.0465 -1.0000 -1.0000 5304613 1579719187.90 151.5592 60.0018 32.0000 1.9963 1.9975 419.1169 419.4276 0.0465 -1.0000 -1.0000 5304676 1579719188.00 151.5592 60.0018 32.0000 1.9965 1.9977 419.0640 419.3733 0.0464 -1.0000 -1.0000 5304754 1579719188.10 151.5592 60.0018 32.0000 1.9960 1.9972 419.0589 419.3693 0.0464 -1.0000 -1.0000 5304816 1579719188.20 151.5592 60.0018 32.0000 1.9964 1.9976 418.9968 419.3066 0.0464 -1.0000 -1.0000 5304879 1579719188.30 151.5592 60.0018 32.0000 1.9966 1.9978 419.0334 419.3438 0.0464 -1.0000 -1.0000 5304957 1579719188.40 151.5592 60.0018 32.0000 1.9969 1.9981 419.2136 419.5235 0.0464 -1.0000 -1.0000 5305019 1579719188.50 151.5592 60.0018 32.0000 1.9968 1.9980 419.1911 419.5008 0.0464 -1.0000 -1.0000 5305082 1579719188.60 151.5592 60.0018 32.0000 1.9968 1.9980 418.8431 419.1535 0.0465 -1.0000 -1.0000 5305144 1579719188.70 151.5592 60.0018 32.0000 1.9964 1.9976 418.8420 419.1521 0.0465 -1.0000 -1.0000 5305207 1579719188.80 151.5184 60.0018 32.0000 1.9960 1.9972 418.9415 419.2514 0.0464 -1.0000 -1.0000 5305613 1579719188.90 151.5184 60.0018 32.0000 1.9955 1.9967 418.9619 419.2714 0.0464 -1.0000 -1.0000 5305676 1579719189.00 151.5184 60.0018 32.0000 1.9959 1.9971 418.9748 419.2852 0.0465 -1.0000 -1.0000 5305738 1579719189.10 151.5184 60.0018 32.0000 1.9964 1.9976 418.9288 419.2385 0.0464 -1.0000 -1.0000 5305801 1579719189.20 151.5184 60.0018 32.0000 1.9964 1.9976 418.8611 419.1712 0.0465 -1.0000 -1.0000 5305879 1579719189.30 151.5184 60.0018 32.0000 1.9968 1.9980 418.9209 419.2316 0.0466 -1.0000 -1.0000 5305941 1579719189.40 151.5184 60.0018 32.0000 1.9955 1.9968 419.0318 419.3414 0.0464 -1.0000 -1.0000 5306019 1579719189.50 151.5184 60.0018 32.0000 1.9956 1.9968 418.9653 419.2755 0.0464 -1.0000 -1.0000 5306082 1579719189.60 151.4542 60.0018 32.0000 1.9955 1.9967 418.9158 419.2250 0.0463 -1.0000 -1.0000 5306144 1579719189.70 151.4542 60.0018 32.0000 1.9958 1.9970 418.7486 419.0583 0.0464 -1.0000 -1.0000 5306222 1579719189.80 151.4542 60.0018 32.0000 1.9957 1.9969 418.9836 419.2937 0.0464 -1.0000 -1.0000 5306285 1579719189.90 151.4542 60.0018 32.0000 1.9956 1.9968 419.0713 419.3815 0.0464 -1.0000 -1.0000 5306332 1579719190.00 151.4542 60.0018 32.0000 1.9957 1.9969 419.1115 419.4221 0.0465 -1.0000 -1.0000 5306410 1579719190.10 151.4542 60.0018 32.0000 1.9963 1.9975 418.8255 419.1359 0.0465 -1.0000 -1.0000 5306472 1579719190.20 151.4911 60.0021 32.0000 1.9969 1.9982 418.9504 419.2604 0.0464 -1.0000 -1.0000 5306535 1579719190.30 151.4911 60.0021 32.0000 1.9964 1.9977 419.2357 419.5467 0.0466 -1.0000 -1.0000 5306707 1579719190.40 151.4911 60.0021 32.0000 1.9956 1.9968 419.3961 419.7076 0.0466 -1.0000 -1.0000 5306769 1579719190.50 151.4911 60.0021 32.0000 1.9962 1.9974 419.4864 419.7975 0.0465 -1.0000 -1.0000 5306832 1579719190.60 151.4911 60.0021 32.0000 1.9967 1.9980 419.4387 419.7506 0.0466 -1.0000 -1.0000 5306894 1579719190.70 151.4911 60.0021 32.0000 1.9970 1.9983 419.5079 419.8189 0.0465 -1.0000 -1.0000 5306957 1579719190.80 151.4911 60.0021 32.0000 1.9973 1.9985 419.6712 419.9826 0.0467 -1.0000 -1.0000 5307019 1579719190.90 151.4911 60.0021 32.0000 1.9964 1.9976 419.8430 420.1537 0.0464 -1.0000 -1.0000 5307097 1579719191.00 151.4911 60.0021 32.0000 1.9965 1.9977 419.7347 420.0471 0.0467 -1.0000 -1.0000 5307160 1579719191.10 151.4911 60.0021 32.0000 1.9970 1.9982 419.7054 420.0174 0.0466 -1.0000 -1.0000 5307222 1579719191.20 151.4911 60.0021 32.0000 1.9965 1.9978 419.6404 419.9514 0.0466 -1.0000 -1.0000 5307285 1579719191.30 151.6026 60.0021 32.0000 1.9975 1.9988 419.8791 420.1910 0.0465 -1.0000 -1.0000 5307363 1579719191.40 151.6034 60.0021 32.0000 1.9972 1.9984 420.2325 420.5444 0.0466 -1.0000 -1.0000 5307425 1579719191.50 151.6034 60.0021 32.0000 1.9966 1.9978 420.3453 420.6567 0.0465 -1.0000 -1.0000 5307488 1579719191.60 151.6034 60.0021 32.0000 1.9960 1.9972 420.4063 420.7190 0.0467 -1.0000 -1.0000 5307551 1579719191.70 151.6034 60.0021 32.0000 1.9971 1.9983 420.2975 420.6099 0.0466 -1.0000 -1.0000 5307629 1579719191.80 151.6034 60.0021 32.0000 1.9975 1.9987 420.1585 420.4694 0.0465 -1.0000 -1.0000 5307691 1579719191.90 151.6034 60.0021 32.0000 1.9971 1.9983 420.3409 420.6533 0.0466 -1.0000 -1.0000 5307754 1579719192.00 151.5453 60.0021 32.0000 1.9960 1.9973 420.5080 420.8196 0.0465 -1.0000 -1.0000 5307816 1579719192.10 151.5433 60.0021 32.0000 1.9974 1.9986 420.4589 420.7711 0.0466 -1.0000 -1.0000 5307879 1579719192.20 151.5433 60.0021 32.0000 1.9976 1.9989 420.1801 420.4923 0.0466 -1.0000 -1.0000 5307941 1579719192.30 151.5433 60.0021 32.0000 1.9965 1.9977 420.2569 420.5685 0.0465 -1.0000 -1.0000 5308019 1579719192.40 151.5433 60.0021 32.0000 1.9962 1.9974 420.2433 420.5546 0.0465 -1.0000 -1.0000 5309051 1579719192.50 151.5433 60.0021 32.0000 1.9963 1.9975 420.3135 420.6258 0.0466 -1.0000 -1.0000 5309113 1579719192.60 151.5424 60.0021 32.0000 1.9959 1.9971 420.1730 420.4858 0.0467 -1.0000 -1.0000 5309191 1579719192.70 151.4323 60.0021 32.0000 1.9969 1.9981 419.9459 420.2577 0.0466 -1.0000 -1.0000 5309254 1579719192.80 151.4323 60.0021 32.0000 1.9973 1.9985 419.8961 420.2082 0.0466 -1.0000 -1.0000 5309316 1579719192.90 151.4323 60.0021 32.0000 1.9967 1.9979 419.9698 420.2825 0.0467 -1.0000 -1.0000 5309394 1579719193.00 151.4323 60.0021 32.0000 1.9960 1.9972 419.9730 420.2845 0.0466 -1.0000 -1.0000 5309457 1579719193.10 151.4323 60.0021 32.0000 1.9963 1.9975 419.8804 420.1928 0.0466 -1.0000 -1.0000 5309519 1579719193.20 151.4436 60.0021 32.0000 1.9974 1.9986 419.8769 420.1882 0.0465 -1.0000 -1.0000 5309597 1579719193.30 151.4439 60.0021 32.0000 1.9972 1.9984 419.8639 420.1757 0.0467 -1.0000 -1.0000 5309660 1579719193.40 151.4439 60.0021 32.0000 1.9967 1.9979 420.1116 420.4248 0.0467 -1.0000 -1.0000 5309738 1579719193.50 151.4439 60.0021 32.0000 1.9963 1.9975 420.2043 420.5160 0.0465 -1.0000 -1.0000 5309801 1579719193.60 151.4439 60.0021 32.0000 1.9967 1.9980 420.1988 420.5114 0.0467 -1.0000 -1.0000 5309863 1579719193.70 151.4689 60.0021 32.0000 1.9969 1.9981 420.0378 420.3503 0.0467 -1.0000 -1.0000 5309925 1579719193.80 151.5064 60.0021 32.0000 1.9972 1.9984 419.9765 420.2885 0.0466 -1.0000 -1.0000 5309988 1579719193.90 151.5064 60.0021 32.0000 1.9964 1.9976 420.0474 420.3584 0.0465 -1.0000 -1.0000 5310051 1579719194.00 151.5064 60.0021 32.0000 1.9965 1.9978 420.1216 420.4333 0.0465 -1.0000 -1.0000 5310129 1579719194.10 151.5064 60.0021 32.0000 1.9968 1.9981 420.0992 420.4108 0.0465 -1.0000 -1.0000 5310191 1579719194.20 151.5064 60.0021 32.0000 1.9968 1.9980 419.9256 420.2374 0.0466 -1.0000 -1.0000 5310254 1579719194.30 151.5404 60.0021 32.0000 1.9962 1.9975 420.0725 420.3842 0.0466 -1.0000 -1.0000 5310332 1579719194.40 151.5404 60.0021 32.0000 1.9957 1.9969 420.1128 420.4243 0.0465 -1.0000 -1.0000 5310457 1579719194.50 151.5404 60.0021 32.0000 1.9964 1.9976 420.3649 420.6770 0.0467 -1.0000 -1.0000 5310519 1579719194.60 151.5404 60.0021 32.0000 1.9966 1.9979 420.2321 420.5460 0.0468 -1.0000 -1.0000 5310597 1579719194.70 151.5404 60.0021 32.0000 1.9967 1.9979 420.1150 420.4277 0.0467 -1.0000 -1.0000 5310660 1579719194.80 151.5010 60.0016 32.0000 1.9961 1.9973 420.1879 420.5007 0.0466 -1.0000 -1.0000 5310722 1579719194.90 151.4971 60.0016 32.0000 1.9942 1.9954 420.2900 420.6022 0.0467 -1.0000 -1.0000 5310785 1579719195.00 151.4971 60.0016 32.0000 1.9963 1.9975 420.2344 420.5472 0.0467 -1.0000 -1.0000 5310988 1579719195.10 151.4971 60.0016 32.0000 1.9962 1.9974 420.1026 420.4151 0.0467 -1.0000 -1.0000 5311051 1579719195.20 151.4971 60.0016 32.0000 1.9969 1.9982 419.8575 420.1698 0.0467 -1.0000 -1.0000 5311113 1579719195.30 151.4971 60.0016 32.0000 1.9963 1.9975 419.9586 420.2709 0.0467 -1.0000 -1.0000 5311176 1579719195.40 151.5077 60.0016 32.0000 1.9959 1.9971 420.1172 420.4303 0.0467 -1.0000 -1.0000 5311254 1579719195.50 151.5077 60.0016 32.0000 1.9970 1.9982 419.9310 420.2432 0.0467 -1.0000 -1.0000 5311488 1579719195.60 151.5077 60.0016 32.0000 1.9968 1.9980 419.8673 420.1793 0.0466 -1.0000 -1.0000 5311551 1579719195.70 151.5077 60.0016 32.0000 1.9978 1.9990 419.8598 420.1723 0.0467 -1.0000 -1.0000 5311629 1579719195.80 151.5077 60.0016 32.0000 1.9966 1.9979 419.7881 420.1010 0.0467 -1.0000 -1.0000 5311691 1579719195.90 151.4272 60.0016 32.0000 1.9967 1.9980 419.8646 420.1772 0.0467 -1.0000 -1.0000 5311754 1579719196.00 151.4272 60.0016 32.0000 1.9966 1.9978 419.7396 420.0526 0.0468 -1.0000 -1.0000 5312238 1579719196.10 151.4272 60.0016 32.0000 1.9970 1.9982 419.5909 419.9033 0.0467 -1.0000 -1.0000 5312301 1579719196.20 151.4272 60.0016 32.0000 1.9968 1.9981 419.3834 419.6950 0.0466 -1.0000 -1.0000 5312363 1579719196.30 151.4272 60.0016 32.0000 1.9966 1.9979 419.3344 419.6463 0.0467 -1.0000 -1.0000 5312441 1579719196.40 151.4584 60.0016 32.0000 1.9966 1.9978 419.5746 419.8860 0.0465 -1.0000 -1.0000 5312504 1579719196.50 151.5331 60.0016 32.0000 1.9963 1.9975 419.6110 419.9228 0.0467 -1.0000 -1.0000 5312988 1579719196.60 151.5331 60.0016 32.0000 1.9970 1.9983 419.3195 419.6325 0.0468 -1.0000 -1.0000 5313051 1579719196.70 151.5331 60.0016 32.0000 1.9964 1.9976 419.3808 419.6924 0.0466 -1.0000 -1.0000 5313113 1579719196.80 151.5331 60.0016 32.0000 1.9960 1.9973 419.4858 419.7976 0.0467 -1.0000 -1.0000 5313176 1579719196.90 151.5331 60.0016 32.0000 1.9963 1.9975 419.4840 419.7953 0.0466 -1.0000 -1.0000 5313254 1579719197.00 151.5299 60.0016 32.0000 1.9957 1.9969 419.4599 419.7717 0.0467 -1.0000 -1.0000 5313473 1579719197.10 151.5299 60.0016 32.0000 1.9963 1.9976 419.2966 419.6080 0.0466 -1.0000 -1.0000 5313535 1579719197.20 151.5299 60.0016 32.0000 1.9966 1.9978 419.1645 419.4764 0.0467 -1.0000 -1.0000 5313613 1579719197.30 151.5299 60.0016 32.0000 1.9958 1.9970 419.2097 419.5216 0.0466 -1.0000 -1.0000 5313676 1579719197.40 151.5299 60.0016 32.0000 1.9963 1.9975 419.3003 419.6116 0.0466 -1.0000 -1.0000 5313754 1579719197.50 151.5072 60.0016 32.0000 1.9958 1.9970 419.3372 419.6486 0.0467 -1.0000 -1.0000 5313816 1579719197.60 151.4481 60.0016 32.0000 1.9967 1.9979 419.1764 419.4883 0.0466 -1.0000 -1.0000 5313879 1579719197.70 151.4481 60.0016 32.0000 1.9967 1.9979 419.1757 419.4874 0.0467 -1.0000 -1.0000 5313941 1579719197.80 151.4481 60.0016 32.0000 1.9963 1.9976 418.9192 419.2306 0.0466 -1.0000 -1.0000 5314004 1579719197.90 151.4481 60.0016 32.0000 1.9961 1.9973 419.1167 419.4279 0.0466 -1.0000 -1.0000 5314066 1579719198.00 151.4481 60.0016 32.0000 1.9959 1.9971 419.1304 419.4408 0.0466 -1.0000 -1.0000 5314254 1579719198.10 151.3986 60.0016 32.0000 1.9966 1.9978 419.1115 419.4235 0.0467 -1.0000 -1.0000 5314316 1579719198.20 151.3986 60.0016 32.0000 1.9969 1.9981 418.8808 419.1928 0.0468 -1.0000 -1.0000 5314379 1579719198.30 151.3986 60.0016 32.0000 1.9972 1.9984 418.7853 419.0966 0.0466 -1.0000 -1.0000 5314457 1579719198.40 151.3986 60.0016 32.0000 1.9962 1.9974 418.8193 419.1308 0.0467 -1.0000 -1.0000 5314519 1579719198.50 151.3986 60.0016 32.0000 1.9956 1.9968 418.9611 419.2721 0.0466 -1.0000 -1.0000 5315566 1579719198.60 151.3986 60.0016 32.0000 1.9961 1.9974 418.9822 419.2940 0.0467 -1.0000 -1.0000 5315629 1579719198.70 151.5053 60.0016 32.0000 1.9975 1.9988 418.8188 419.1300 0.0466 -1.0000 -1.0000 5315691 1579719198.80 151.5053 60.0016 32.0000 1.9971 1.9984 418.7606 419.0722 0.0467 -1.0000 -1.0000 5315754 1579719198.90 151.5053 60.0016 32.0000 1.9973 1.9986 418.9657 419.2769 0.0466 -1.0000 -1.0000 5315832 1579719199.00 151.5053 60.0016 32.0000 1.9961 1.9974 419.0779 419.3893 0.0466 -1.0000 -1.0000 5315894 1579719199.10 151.5053 60.0016 32.0000 1.9966 1.9979 419.0398 419.3518 0.0467 -1.0000 -1.0000 5315957 1579719199.20 151.5053 60.0016 32.0000 1.9964 1.9976 418.8199 419.1314 0.0466 -1.0000 -1.0000 5316035 1579719199.30 151.5294 60.0016 32.0000 1.9976 1.9988 418.7542 419.0654 0.0466 -1.0000 -1.0000 5316097 1579719199.40 151.5513 60.0016 32.0000 1.9960 1.9972 418.9162 419.2278 0.0466 -1.0000 -1.0000 5316160 1579719199.50 151.5513 60.0016 32.0000 1.9962 1.9974 419.0068 419.3168 0.0465 -1.0000 -1.0000 5316222 1579719199.60 151.5513 60.0016 32.0000 1.9953 1.9965 419.0756 419.3879 0.0468 -1.0000 -1.0000 5316457 1579719199.70 151.5513 60.0016 32.0000 1.9962 1.9975 418.9632 419.2754 0.0467 -1.0000 -1.0000 5316535 1579719199.80 151.5513 60.0016 32.0000 1.9967 1.9979 418.8381 419.1493 0.0467 -1.0000 -1.0000 5316613 1579719199.90 151.4048 60.0014 32.0000 1.9955 1.9967 419.0299 419.3409 0.0465 -1.0000 -1.0000 5316676 1579719200.00 151.4048 60.0014 32.0000 1.9950 1.9963 419.1776 419.4890 0.0467 -1.0000 -1.0000 5316738 1579719200.10 151.4048 60.0014 32.0000 1.9959 1.9971 419.0539 419.3664 0.0467 -1.0000 -1.0000 5316816 1579719200.20 151.4048 60.0014 32.0000 1.9966 1.9978 418.9144 419.2256 0.0466 -1.0000 -1.0000 5316879 1579719200.30 151.4048 60.0014 32.0000 1.9967 1.9979 418.9120 419.2231 0.0466 -1.0000 -1.0000 5316957 1579719200.40 151.4048 60.0014 32.0000 1.9968 1.9981 418.8818 419.1937 0.0467 -1.0000 -1.0000 5317004 1579719200.50 151.4048 60.0014 32.0000 1.9956 1.9969 418.9641 419.2749 0.0465 -1.0000 -1.0000 5317066 1579719200.60 151.4051 60.0014 32.0000 1.9956 1.9968 419.0738 419.3854 0.0467 -1.0000 -1.0000 5317144 1579719200.70 151.4490 60.0014 32.0000 1.9962 1.9974 419.0318 419.3433 0.0466 -1.0000 -1.0000 5317207 1579719200.80 151.4490 60.0014 32.0000 1.9969 1.9981 418.8731 419.1847 0.0467 -1.0000 -1.0000 5317269 1579719200.90 151.4490 60.0014 32.0000 1.9966 1.9978 419.0382 419.3504 0.0467 -1.0000 -1.0000 5317347 1579719201.00 151.4490 60.0014 32.0000 1.9961 1.9974 419.1158 419.4265 0.0465 -1.0000 -1.0000 5317410 1579719201.10 151.4490 60.0014 32.0000 1.9971 1.9983 419.1436 419.4553 0.0467 -1.0000 -1.0000 5317473 1579719201.20 151.4745 60.0014 32.0000 1.9968 1.9980 418.9203 419.2325 0.0467 -1.0000 -1.0000 5317535 1579719201.30 151.5679 60.0014 32.0000 1.9964 1.9976 418.9598 419.2711 0.0466 -1.0000 -1.0000 5317597 1579719201.40 151.5679 60.0014 32.0000 1.9953 1.9965 419.1162 419.4277 0.0467 -1.0000 -1.0000 5317676 1579719201.50 151.5679 60.0014 32.0000 1.9962 1.9975 419.0969 419.4077 0.0465 -1.0000 -1.0000 5317738 1579719201.60 151.5679 60.0014 32.0000 1.9970 1.9982 418.9303 419.2418 0.0466 -1.0000 -1.0000 5317801 1579719201.70 151.5679 60.0014 32.0000 1.9964 1.9976 418.8433 419.1549 0.0468 -1.0000 -1.0000 5317879 1579719201.80 151.5679 60.0014 32.0000 1.9968 1.9981 418.8744 419.1853 0.0465 -1.0000 -1.0000 5317941 1579719201.90 151.5541 60.0014 32.0000 1.9967 1.9979 419.1553 419.4663 0.0466 -1.0000 -1.0000 5318004 1579719202.00 151.5541 60.0014 32.0000 1.9962 1.9974 419.1040 419.4159 0.0467 -1.0000 -1.0000 5318082 1579719202.10 151.5541 60.0014 32.0000 1.9968 1.9980 418.9237 419.2350 0.0466 -1.0000 -1.0000 5318254 1579719202.20 151.5541 60.0014 32.0000 1.9965 1.9977 418.8039 419.1149 0.0466 -1.0000 -1.0000 5318316 1579719202.30 151.5541 60.0014 32.0000 1.9963 1.9976 418.9011 419.2122 0.0466 -1.0000 -1.0000 5318379 1579719202.40 151.5479 60.0014 32.0000 1.9957 1.9969 419.0556 419.3662 0.0464 -1.0000 -1.0000 5318441 1579719202.50 151.5054 60.0014 32.0000 1.9958 1.9970 419.0866 419.3972 0.0465 -1.0000 -1.0000 5318519 1579719202.60 151.5054 60.0014 32.0000 1.9964 1.9976 418.8486 419.1588 0.0464 -1.0000 -1.0000 5318738 1579719202.70 151.5054 60.0014 32.0000 1.9965 1.9977 418.7431 419.0531 0.0465 -1.0000 -1.0000 5318801 1579719202.80 151.5054 60.0014 32.0000 1.9963 1.9975 418.9646 419.2764 0.0467 -1.0000 -1.0000 5318863 1579719202.90 151.5054 60.0014 32.0000 1.9954 1.9967 419.2646 419.5757 0.0465 -1.0000 -1.0000 5318941 1579719203.00 151.4563 60.0014 32.0000 1.9960 1.9973 419.4150 419.7262 0.0466 -1.0000 -1.0000 5319004 1579719203.10 151.4563 60.0014 32.0000 1.9961 1.9973 419.3341 419.6453 0.0466 -1.0000 -1.0000 5319473 1579719203.20 151.4563 60.0014 32.0000 1.9975 1.9987 419.2020 419.5133 0.0465 -1.0000 -1.0000 5319551 1579719203.30 151.4563 60.0014 32.0000 1.9961 1.9973 419.1932 419.5042 0.0466 -1.0000 -1.0000 5319613 1579719203.40 151.4563 60.0014 32.0000 1.9951 1.9963 419.3607 419.6725 0.0466 -1.0000 -1.0000 5319691 1579719203.50 151.5080 60.0014 32.0000 1.9963 1.9976 419.3393 419.6507 0.0466 -1.0000 -1.0000 5319754 1579719203.60 151.5329 60.0014 32.0000 1.9974 1.9987 419.2532 419.5650 0.0466 -1.0000 -1.0000 5319816 1579719203.70 151.5329 60.0014 32.0000 1.9965 1.9977 419.2348 419.5457 0.0465 -1.0000 -1.0000 5320004 1579719203.80 151.5329 60.0014 32.0000 1.9964 1.9976 419.3676 419.6784 0.0465 -1.0000 -1.0000 5320066 1579719203.90 151.5329 60.0014 32.0000 1.9971 1.9983 419.3836 419.6950 0.0466 -1.0000 -1.0000 5320129 1579719204.00 151.5329 60.0014 32.0000 1.9970 1.9982 419.1552 419.4666 0.0466 -1.0000 -1.0000 5320207 1579719204.10 151.5760 60.0014 32.0000 1.9965 1.9977 419.0072 419.3177 0.0465 -1.0000 -1.0000 5320270 1579719204.20 151.5760 60.0014 32.0000 1.9971 1.9983 419.0549 419.3658 0.0466 -1.0000 -1.0000 5320488 1579719204.30 151.5760 60.0014 32.0000 1.9968 1.9980 419.1899 419.5015 0.0466 -1.0000 -1.0000 5320566 1579719204.40 151.5760 60.0014 32.0000 1.9967 1.9979 419.1317 419.4430 0.0467 -1.0000 -1.0000 5320629 1579719204.50 151.5760 60.0014 32.0000 1.9962 1.9975 418.9897 419.3011 0.0466 -1.0000 -1.0000 5320691 1579719204.60 151.5195 60.0014 32.0000 1.9956 1.9968 418.9081 419.2191 0.0466 -1.0000 -1.0000 5320769 1579719204.70 151.5195 60.0014 32.0000 1.9962 1.9974 419.1181 419.4291 0.0466 -1.0000 -1.0000 5320988 1579719204.80 151.5195 60.0014 32.0000 1.9959 1.9971 419.0392 419.3508 0.0466 -1.0000 -1.0000 5321051 1579719204.90 151.5195 60.0014 32.0000 1.9969 1.9982 418.8314 419.1430 0.0467 -1.0000 -1.0000 5321129 1579719205.00 151.5195 60.0014 32.0000 1.9969 1.9981 418.8245 419.1364 0.0467 -1.0000 -1.0000 5321191 1579719205.10 151.5195 60.0014 32.0000 1.9966 1.9978 418.9193 419.2308 0.0466 -1.0000 -1.0000 5321254 1579719205.20 151.4697 60.0018 32.0000 1.9962 1.9974 419.0204 419.3324 0.0467 -1.0000 -1.0000 5321488 1579719205.30 151.4697 60.0018 32.0000 1.9960 1.9972 418.9867 419.2978 0.0466 -1.0000 -1.0000 5321551 1579719205.40 151.4697 60.0018 32.0000 1.9969 1.9981 418.9513 419.2629 0.0467 -1.0000 -1.0000 5321613 1579719205.50 151.4697 60.0018 32.0000 1.9965 1.9977 419.0374 419.3491 0.0466 -1.0000 -1.0000 5321676 1579719205.60 151.4697 60.0018 32.0000 1.9964 1.9977 419.0396 419.3514 0.0467 -1.0000 -1.0000 5321738 1579719205.70 151.4893 60.0018 32.0000 1.9962 1.9975 418.9643 419.2759 0.0467 -1.0000 -1.0000 5321988 1579719205.80 151.4893 60.0018 32.0000 1.9974 1.9986 418.8947 419.2058 0.0466 -1.0000 -1.0000 5322051 1579719205.90 151.4893 60.0018 32.0000 1.9965 1.9977 419.0130 419.3236 0.0465 -1.0000 -1.0000 5322113 1579719206.00 151.4893 60.0018 32.0000 1.9958 1.9970 419.3137 419.6249 0.0466 -1.0000 -1.0000 5322176 1579719206.10 151.4893 60.0018 32.0000 1.9962 1.9974 419.4749 419.7854 0.0465 -1.0000 -1.0000 5322238 1579719206.20 151.5517 60.0018 32.0000 1.9972 1.9985 419.3284 419.6397 0.0466 -1.0000 -1.0000 5322301 1579719206.30 151.5842 60.0018 32.0000 1.9973 1.9985 419.2294 419.5403 0.0465 -1.0000 -1.0000 5322457 1579719206.40 151.5842 60.0018 32.0000 1.9964 1.9977 419.1493 419.4618 0.0467 -1.0000 -1.0000 5322519 1579719206.50 151.5842 60.0018 32.0000 1.9974 1.9987 419.3471 419.6582 0.0465 -1.0000 -1.0000 5322582 1579719206.60 151.5842 60.0018 32.0000 1.9972 1.9984 419.4729 419.7838 0.0465 -1.0000 -1.0000 5322660 1579719206.70 151.5842 60.0018 32.0000 1.9970 1.9982 419.3533 419.6644 0.0465 -1.0000 -1.0000 5322722 1579719206.80 151.4705 60.0018 32.0000 1.9967 1.9980 419.2415 419.5522 0.0465 -1.0000 -1.0000 5322988 1579719206.90 151.4705 60.0018 32.0000 1.9955 1.9967 419.4104 419.7214 0.0465 -1.0000 -1.0000 5323051 1579719207.00 151.4705 60.0018 32.0000 1.9958 1.9970 419.4091 419.7216 0.0467 -1.0000 -1.0000 5323113 1579719207.10 151.4705 60.0018 32.0000 1.9953 1.9965 419.5457 419.8566 0.0465 -1.0000 -1.0000 5323176 1579719207.20 151.4705 60.0018 32.0000 1.9967 1.9979 419.4802 419.7913 0.0465 -1.0000 -1.0000 5323254 1579719207.30 151.4897 60.0018 32.0000 1.9970 1.9982 419.3842 419.6945 0.0464 -1.0000 -1.0000 5323957 1579719207.40 151.4897 60.0018 32.0000 1.9959 1.9971 419.4981 419.8094 0.0466 -1.0000 -1.0000 5324019 1579719207.50 151.4897 60.0018 32.0000 1.9962 1.9974 419.4969 419.8085 0.0466 -1.0000 -1.0000 5324082 1579719207.60 151.4897 60.0018 32.0000 1.9964 1.9976 419.3581 419.6684 0.0464 -1.0000 -1.0000 5324144 1579719207.70 151.4897 60.0018 32.0000 1.9974 1.9987 419.1531 419.4631 0.0464 -1.0000 -1.0000 5324222 1579719207.80 151.4944 60.0018 32.0000 1.9974 1.9986 419.1422 419.4532 0.0466 -1.0000 -1.0000 5324472 1579719207.90 151.5306 60.0018 32.0000 1.9975 1.9987 419.1643 419.4745 0.0464 -1.0000 -1.0000 5324535 1579719208.00 151.5306 60.0018 32.0000 1.9963 1.9975 419.2939 419.6038 0.0464 -1.0000 -1.0000 5324597 1579719208.10 151.5306 60.0018 32.0000 1.9964 1.9976 419.2890 419.6002 0.0466 -1.0000 -1.0000 5324660 1579719208.20 151.5306 60.0018 32.0000 1.9964 1.9976 419.1919 419.5029 0.0466 -1.0000 -1.0000 5324738 1579719208.30 151.5306 60.0018 32.0000 1.9974 1.9987 419.0081 419.3191 0.0466 -1.0000 -1.0000 5324800 1579719208.40 151.5690 60.0018 32.0000 1.9971 1.9983 419.0370 419.3472 0.0464 -1.0000 -1.0000 5324863 1579719208.50 151.5690 60.0018 32.0000 1.9965 1.9978 419.0710 419.3812 0.0464 -1.0000 -1.0000 5324926 1579719208.60 151.5690 60.0018 32.0000 1.9962 1.9974 419.1323 419.4432 0.0466 -1.0000 -1.0000 5325004 1579719208.70 151.5690 60.0018 32.0000 1.9962 1.9975 419.2163 419.5277 0.0466 -1.0000 -1.0000 5325066 1579719208.80 151.5690 60.0018 32.0000 1.9975 1.9987 419.0459 419.3569 0.0466 -1.0000 -1.0000 5325129 1579719208.90 151.5387 60.0018 32.0000 1.9967 1.9979 419.1113 419.4228 0.0466 -1.0000 -1.0000 5325207 1579719209.00 151.5312 60.0018 32.0000 1.9958 1.9970 419.2372 419.5481 0.0465 -1.0000 -1.0000 5325254 1579719209.10 151.5312 60.0018 32.0000 1.9961 1.9973 419.3798 419.6906 0.0466 -1.0000 -1.0000 5325332 1579719209.20 151.5312 60.0018 32.0000 1.9966 1.9978 419.3474 419.6587 0.0466 -1.0000 -1.0000 5325394 1579719209.30 151.5312 60.0018 32.0000 1.9969 1.9981 419.2801 419.5910 0.0465 -1.0000 -1.0000 5325457 1579719209.40 151.5312 60.0018 32.0000 1.9968 1.9980 419.3892 419.6999 0.0464 -1.0000 -1.0000 5325535 1579719209.50 151.4078 60.0018 32.0000 1.9965 1.9977 419.5581 419.8689 0.0465 -1.0000 -1.0000 5325597 1579719209.60 151.4078 60.0018 32.0000 1.9966 1.9978 419.4137 419.7243 0.0465 -1.0000 -1.0000 5325660 1579719209.70 151.4078 60.0018 32.0000 1.9964 1.9977 419.4189 419.7305 0.0466 -1.0000 -1.0000 5325738 1579719209.80 151.4078 60.0018 32.0000 1.9964 1.9977 419.3687 419.6801 0.0466 -1.0000 -1.0000 5325800 1579719209.90 151.4078 60.0018 32.0000 1.9966 1.9979 419.2442 419.5543 0.0465 -1.0000 -1.0000 5326488 1579719210.00 151.4634 60.0018 32.0000 1.9965 1.9977 419.3579 419.6688 0.0465 -1.0000 -1.0000 5326566 1579719210.10 151.5379 60.0017 32.0000 1.9961 1.9973 419.5882 419.8993 0.0465 -1.0000 -1.0000 5326629 1579719210.20 151.5379 60.0017 32.0000 1.9972 1.9984 419.5917 419.9027 0.0465 -1.0000 -1.0000 5326691 1579719210.30 151.5379 60.0017 32.0000 1.9972 1.9984 419.4202 419.7306 0.0464 -1.0000 -1.0000 5326769 1579719210.40 151.5379 60.0017 32.0000 1.9974 1.9986 419.5339 419.8442 0.0464 -1.0000 -1.0000 5326832 1579719210.50 151.5379 60.0017 32.0000 1.9969 1.9981 419.5801 419.8909 0.0464 -1.0000 -1.0000 5326894 1579719210.60 151.5379 60.0017 32.0000 1.9966 1.9978 419.5738 419.8842 0.0464 -1.0000 -1.0000 5326972 1579719210.70 151.5904 60.0017 32.0000 1.9975 1.9987 419.4346 419.7457 0.0465 -1.0000 -1.0000 5327035 1579719210.80 151.5940 60.0017 32.0000 1.9976 1.9988 419.3715 419.6828 0.0465 -1.0000 -1.0000 5327097 1579719210.90 151.5940 60.0017 32.0000 1.9969 1.9981 419.4399 419.7503 0.0465 -1.0000 -1.0000 5327488 1579719211.00 151.5940 60.0017 32.0000 1.9967 1.9979 419.4898 419.7999 0.0463 -1.0000 -1.0000 5327551 1579719211.10 151.5940 60.0017 32.0000 1.9973 1.9985 419.3633 419.6742 0.0465 -1.0000 -1.0000 5327613 1579719211.20 151.5940 60.0017 32.0000 1.9977 1.9989 419.2929 419.6039 0.0465 -1.0000 -1.0000 5327676 1579719211.30 151.4942 60.0017 32.0000 1.9966 1.9978 419.4142 419.7242 0.0463 -1.0000 -1.0000 5327738 1579719211.40 151.4942 60.0017 32.0000 1.9961 1.9973 419.4811 419.7909 0.0464 -1.0000 -1.0000 5327988 1579719211.50 151.4942 60.0017 32.0000 1.9961 1.9973 419.4533 419.7639 0.0465 -1.0000 -1.0000 5328051 1579719211.60 151.4942 60.0017 32.0000 1.9960 1.9973 419.4396 419.7505 0.0465 -1.0000 -1.0000 5328113 1579719211.70 151.4942 60.0017 32.0000 1.9974 1.9986 419.4049 419.7148 0.0464 -1.0000 -1.0000 5328191 1579719211.80 151.4901 60.0017 32.0000 1.9972 1.9984 419.4817 419.7923 0.0465 -1.0000 -1.0000 5328254 1579719211.90 151.4901 60.0017 32.0000 1.9965 1.9977 419.6477 419.9585 0.0465 -1.0000 -1.0000 5328488 1579719212.00 151.4901 60.0017 32.0000 1.9962 1.9974 419.7674 420.0782 0.0465 -1.0000 -1.0000 5328551 1579719212.10 151.4901 60.0017 32.0000 1.9969 1.9981 419.6789 419.9893 0.0463 -1.0000 -1.0000 5328613 1579719212.20 151.4901 60.0017 32.0000 1.9977 1.9989 419.5750 419.8849 0.0464 -1.0000 -1.0000 5328676 1579719212.30 151.4901 60.0017 32.0000 1.9967 1.9979 419.7296 420.0408 0.0465 -1.0000 -1.0000 5328754 1579719212.40 151.4901 60.0017 32.0000 1.9964 1.9976 419.7526 420.0631 0.0465 -1.0000 -1.0000 5328816 1579719212.50 151.5377 60.0017 32.0000 1.9964 1.9976 419.6809 419.9922 0.0465 -1.0000 -1.0000 5328879 1579719212.60 151.5377 60.0017 32.0000 1.9973 1.9985 419.6832 419.9936 0.0464 -1.0000 -1.0000 5328957 1579719212.70 151.5377 60.0017 32.0000 1.9974 1.9986 419.4481 419.7585 0.0465 -1.0000 -1.0000 5329019 1579719212.80 151.5377 60.0017 32.0000 1.9974 1.9986 419.4377 419.7483 0.0464 -1.0000 -1.0000 5329082 1579719212.90 151.5377 60.0017 32.0000 1.9963 1.9975 419.7631 420.0732 0.0464 -1.0000 -1.0000 5329144 1579719213.00 151.5369 60.0017 32.0000 1.9961 1.9973 419.7599 420.0714 0.0466 -1.0000 -1.0000 5329207 1579719213.10 151.5366 60.0017 32.0000 1.9966 1.9978 419.7529 420.0639 0.0465 -1.0000 -1.0000 5329269 1579719213.20 151.5366 60.0017 32.0000 1.9974 1.9986 419.6817 419.9926 0.0464 -1.0000 -1.0000 5329347 1579719213.30 151.5366 60.0017 32.0000 1.9963 1.9975 419.7993 420.1093 0.0463 -1.0000 -1.0000 5329410 1579719213.40 151.5366 60.0017 32.0000 1.9960 1.9972 420.0787 420.3894 0.0465 -1.0000 -1.0000 5329473 1579719213.50 151.5366 60.0017 32.0000 1.9969 1.9981 420.2368 420.5471 0.0464 -1.0000 -1.0000 5329988 1579719213.60 151.5227 60.0017 32.0000 1.9973 1.9985 419.9852 420.2962 0.0464 -1.0000 -1.0000 5330051 1579719213.70 151.4490 60.0017 32.0000 1.9969 1.9982 420.0853 420.3959 0.0464 -1.0000 -1.0000 5330129 1579719213.80 151.4490 60.0017 32.0000 1.9970 1.9982 420.4338 420.7451 0.0465 -1.0000 -1.0000 5330191 1579719213.90 151.4490 60.0017 32.0000 1.9960 1.9972 420.8296 421.1418 0.0466 -1.0000 -1.0000 5330254 1579719214.00 151.4490 60.0017 32.0000 1.9968 1.9980 421.0279 421.3393 0.0464 -1.0000 -1.0000 5330332 1579719214.10 151.4490 60.0017 32.0000 1.9970 1.9982 420.9244 421.2354 0.0464 -1.0000 -1.0000 5330394 1579719214.20 151.4490 60.0017 32.0000 1.9980 1.9993 420.9115 421.2235 0.0465 -1.0000 -1.0000 5330457 1579719214.30 151.4490 60.0017 32.0000 1.9973 1.9985 420.7050 421.0154 0.0463 -1.0000 -1.0000 5330519 1579719214.40 151.4490 60.0017 32.0000 1.9971 1.9983 421.1432 421.4545 0.0463 -1.0000 -1.0000 5330582 1579719214.50 151.4490 60.0017 32.0000 1.9980 1.9992 421.2617 421.5731 0.0464 -1.0000 -1.0000 5330707 1579719214.60 151.4490 60.0017 32.0000 1.9976 1.9988 421.1586 421.4704 0.0464 -1.0000 -1.0000 5330785 1579719214.70 151.4509 60.0008 32.0000 1.9967 1.9979 421.1815 421.4920 0.0463 -1.0000 -1.0000 5330847 1579719214.80 151.4518 60.0004 32.0000 1.9968 1.9980 421.1262 421.4371 0.0463 -1.0000 -1.0000 5330910 1579719214.90 151.4518 60.0004 32.0000 1.9960 1.9972 421.1155 421.4275 0.0464 -1.0000 -1.0000 5330988 1579719215.00 151.4518 60.0004 32.0000 1.9963 1.9976 421.0665 421.3775 0.0464 -1.0000 -1.0000 5331222 1579719215.10 151.4518 60.0004 32.0000 1.9976 1.9988 420.8475 421.1603 0.0467 -1.0000 -1.0000 5331285 1579719215.20 151.4518 60.0004 32.0000 1.9973 1.9985 420.6191 420.9308 0.0465 -1.0000 -1.0000 5331347 1579719215.30 151.6000 60.0004 32.0000 1.9979 1.9991 420.4358 420.7462 0.0463 -1.0000 -1.0000 5331410 1579719215.40 151.6000 60.0004 32.0000 1.9964 1.9976 420.3441 420.6551 0.0465 -1.0000 -1.0000 5331488 1579719215.50 151.6000 60.0004 32.0000 1.9967 1.9980 419.9747 420.2851 0.0464 -1.0000 -1.0000 5332504 1579719215.60 151.6000 60.0004 32.0000 1.9966 1.9978 419.4065 419.7165 0.0464 -1.0000 -1.0000 5332566 1579719215.70 151.6000 60.0004 32.0000 1.9967 1.9979 419.3253 419.6352 0.0464 -1.0000 -1.0000 5332644 1579719215.80 151.5046 60.0004 32.0000 1.9962 1.9975 419.3733 419.6843 0.0465 -1.0000 -1.0000 5332707 1579719215.90 151.4881 60.0004 32.0000 1.9961 1.9973 419.3209 419.6313 0.0464 -1.0000 -1.0000 5332769 1579719216.00 151.4881 60.0004 32.0000 1.9968 1.9980 419.2840 419.5939 0.0463 -1.0000 -1.0000 5332847 1579719216.10 151.4881 60.0004 32.0000 1.9973 1.9985 419.2520 419.5616 0.0464 -1.0000 -1.0000 5332910 1579719216.20 151.4881 60.0004 32.0000 1.9971 1.9983 419.4709 419.7812 0.0464 -1.0000 -1.0000 5332972 1579719216.30 151.4881 60.0004 32.0000 1.9965 1.9977 419.7982 420.1083 0.0464 -1.0000 -1.0000 5333051 1579719216.40 151.4808 60.0004 32.0000 1.9966 1.9978 420.1967 420.5085 0.0465 -1.0000 -1.0000 5333113 1579719216.50 151.4699 60.0004 32.0000 1.9974 1.9986 420.2017 420.5117 0.0463 -1.0000 -1.0000 5333176 1579719216.60 151.4699 60.0004 32.0000 1.9965 1.9977 420.1490 420.4594 0.0464 -1.0000 -1.0000 5333254 1579719216.70 151.4699 60.0004 32.0000 1.9965 1.9977 420.1884 420.4987 0.0463 -1.0000 -1.0000 5333316 1579719216.80 151.4699 60.0004 32.0000 1.9963 1.9975 420.1290 420.4393 0.0464 -1.0000 -1.0000 5333379 1579719216.90 151.4754 60.0004 32.0000 1.9972 1.9984 419.9534 420.2636 0.0465 -1.0000 -1.0000 5333457 1579719217.00 151.5568 60.0004 32.0000 1.9973 1.9985 419.7830 420.0929 0.0463 -1.0000 -1.0000 5333519 1579719217.10 151.5568 60.0004 32.0000 1.9982 1.9994 419.6416 419.9514 0.0463 -1.0000 -1.0000 5333582 1579719217.20 151.5568 60.0004 32.0000 1.9972 1.9984 419.8100 420.1194 0.0462 -1.0000 -1.0000 5333660 1579719217.30 151.5568 60.0004 32.0000 1.9975 1.9987 419.9572 420.2676 0.0464 -1.0000 -1.0000 5333722 1579719217.40 151.5568 60.0004 32.0000 1.9963 1.9975 420.0012 420.3113 0.0462 -1.0000 -1.0000 5333785 1579719217.50 151.5587 60.0004 32.0000 1.9965 1.9977 419.9584 420.2677 0.0462 -1.0000 -1.0000 5333863 1579719217.60 151.5591 60.0004 32.0000 1.9971 1.9983 419.8023 420.1123 0.0463 -1.0000 -1.0000 5333957 1579719217.70 151.5591 60.0004 32.0000 1.9973 1.9985 419.6845 419.9942 0.0463 -1.0000 -1.0000 5334019 1579719217.80 151.5591 60.0004 32.0000 1.9961 1.9973 419.7066 420.0166 0.0464 -1.0000 -1.0000 5334082 1579719217.90 151.5591 60.0004 32.0000 1.9962 1.9974 419.6526 419.9619 0.0463 -1.0000 -1.0000 5334144 1579719218.00 151.5591 60.0004 32.0000 1.9961 1.9973 419.6576 419.9665 0.0461 -1.0000 -1.0000 5334222 1579719218.10 151.5887 60.0004 32.0000 1.9968 1.9980 419.6280 419.9375 0.0463 -1.0000 -1.0000 5334957 1579719218.20 151.5887 60.0004 32.0000 1.9967 1.9979 419.7315 420.0427 0.0464 -1.0000 -1.0000 5335019 1579719218.30 151.5887 60.0004 32.0000 1.9963 1.9975 419.9054 420.2160 0.0465 -1.0000 -1.0000 5335097 1579719218.40 151.5887 60.0004 32.0000 1.9965 1.9977 420.0097 420.3195 0.0463 -1.0000 -1.0000 5335160 1579719218.50 151.5887 60.0004 32.0000 1.9969 1.9981 420.0507 420.3615 0.0464 -1.0000 -1.0000 5335222 1579719218.60 151.5887 60.0004 32.0000 1.9968 1.9980 419.9731 420.2838 0.0465 -1.0000 -1.0000 5335285 1579719218.70 151.5319 60.0004 32.0000 1.9968 1.9980 419.8445 420.1541 0.0462 -1.0000 -1.0000 5335347 1579719218.80 151.5319 60.0004 32.0000 1.9964 1.9976 419.9790 420.2890 0.0464 -1.0000 -1.0000 5335410 1579719218.90 151.5319 60.0004 32.0000 1.9959 1.9971 419.9990 420.3104 0.0465 -1.0000 -1.0000 5335488 1579719219.00 151.5319 60.0004 32.0000 1.9971 1.9983 419.9989 420.3098 0.0464 -1.0000 -1.0000 5335551 1579719219.10 151.5319 60.0004 32.0000 1.9982 1.9994 419.8867 420.1976 0.0464 -1.0000 -1.0000 5335613 1579719219.20 151.5319 60.0004 32.0000 1.9977 1.9989 419.8757 420.1853 0.0463 -1.0000 -1.0000 5335676 1579719219.30 151.5319 60.0004 32.0000 1.9963 1.9975 419.9667 420.2767 0.0463 -1.0000 -1.0000 5335785 1579719219.40 151.5319 60.0004 32.0000 1.9958 1.9970 420.0578 420.3689 0.0464 -1.0000 -1.0000 5335847 1579719219.50 151.5319 60.0004 32.0000 1.9966 1.9978 420.0524 420.3624 0.0463 -1.0000 -1.0000 5335910 1579719219.60 151.5319 60.0004 32.0000 1.9982 1.9994 420.0212 420.3323 0.0465 -1.0000 -1.0000 5335973 1579719219.70 151.5317 60.0004 32.0000 1.9966 1.9979 419.8768 420.1870 0.0463 -1.0000 -1.0000 5336051 1579719219.80 151.5295 60.0005 32.0000 1.9956 1.9968 419.7900 420.0999 0.0463 -1.0000 -1.0000 5336113 1579719219.90 151.5295 60.0005 32.0000 1.9961 1.9974 419.6875 419.9977 0.0464 -1.0000 -1.0000 5336176 1579719220.00 151.5295 60.0005 32.0000 1.9963 1.9975 419.4104 419.7200 0.0463 -1.0000 -1.0000 5336254 1579719220.10 151.5295 60.0005 32.0000 1.9965 1.9977 419.7841 420.0941 0.0464 -1.0000 -1.0000 5336738 1579719220.20 151.5295 60.0005 32.0000 1.9960 1.9972 420.2388 420.5488 0.0463 -1.0000 -1.0000 5336800 1579719220.30 151.5301 60.0005 32.0000 1.9957 1.9969 420.3320 420.6440 0.0465 -1.0000 -1.0000 5336863 1579719220.40 151.5307 60.0005 32.0000 1.9963 1.9976 419.9605 420.2712 0.0464 -1.0000 -1.0000 5336941 1579719220.50 151.5307 60.0005 32.0000 1.9974 1.9986 419.7018 420.0119 0.0463 -1.0000 -1.0000 5337004 1579719220.60 151.5307 60.0005 32.0000 1.9967 1.9979 419.4350 419.7434 0.0462 -1.0000 -1.0000 5337082 1579719220.70 151.5307 60.0005 32.0000 1.9963 1.9976 419.6954 420.0048 0.0463 -1.0000 -1.0000 5337144 1579719220.80 151.5307 60.0005 32.0000 1.9962 1.9974 420.1075 420.4178 0.0464 -1.0000 -1.0000 5337207 1579719220.90 151.4373 60.0005 32.0000 1.9969 1.9982 420.3353 420.6458 0.0463 -1.0000 -1.0000 5337269 1579719221.00 151.4373 60.0005 32.0000 1.9968 1.9980 420.6351 420.9458 0.0464 -1.0000 -1.0000 5337332 1579719221.10 151.4373 60.0005 32.0000 1.9965 1.9977 420.6860 420.9968 0.0463 -1.0000 -1.0000 5337394 1579719221.20 151.4373 60.0005 32.0000 1.9962 1.9975 420.5513 420.8625 0.0465 -1.0000 -1.0000 5337504 1579719221.30 151.4373 60.0005 32.0000 1.9966 1.9978 420.4007 420.7117 0.0464 -1.0000 -1.0000 5337566 1579719221.40 151.4373 60.0005 32.0000 1.9965 1.9977 420.2658 420.5762 0.0463 -1.0000 -1.0000 5337629 1579719221.50 151.5319 60.0005 32.0000 1.9964 1.9977 420.1415 420.4510 0.0462 -1.0000 -1.0000 5337691 1579719221.60 151.5319 60.0005 32.0000 1.9966 1.9978 420.1225 420.4314 0.0462 -1.0000 -1.0000 5337754 1579719221.70 151.5319 60.0005 32.0000 1.9966 1.9978 420.0823 420.3928 0.0464 -1.0000 -1.0000 5338004 1579719221.80 151.5319 60.0005 32.0000 1.9972 1.9984 419.9571 420.2668 0.0463 -1.0000 -1.0000 5338066 1579719221.90 151.5319 60.0005 32.0000 1.9975 1.9987 419.7913 420.1016 0.0464 -1.0000 -1.0000 5338129 1579719222.00 151.5319 60.0005 32.0000 1.9972 1.9984 419.8535 420.1642 0.0464 -1.0000 -1.0000 5338207 1579719222.10 151.5319 60.0005 32.0000 1.9967 1.9979 419.9889 420.2991 0.0464 -1.0000 -1.0000 5338270 1579719222.20 151.5319 60.0005 32.0000 1.9969 1.9981 419.9705 420.2808 0.0464 -1.0000 -1.0000 5338504 1579719222.30 151.5319 60.0005 32.0000 1.9978 1.9990 419.8503 420.1597 0.0462 -1.0000 -1.0000 5338582 1579719222.40 151.5319 60.0005 32.0000 1.9973 1.9985 419.8348 420.1449 0.0464 -1.0000 -1.0000 5338644 1579719222.50 151.5319 60.0005 32.0000 1.9960 1.9972 420.0303 420.3406 0.0464 -1.0000 -1.0000 5338707 1579719222.60 151.5582 60.0005 32.0000 1.9963 1.9975 420.2403 420.5506 0.0463 -1.0000 -1.0000 5338769 1579719222.70 151.5993 60.0005 32.0000 1.9967 1.9980 420.2644 420.5751 0.0464 -1.0000 -1.0000 5339285 1579719222.80 151.5993 60.0005 32.0000 1.9974 1.9986 420.2688 420.5797 0.0464 -1.0000 -1.0000 5339347 1579719222.90 151.5993 60.0005 32.0000 1.9973 1.9985 420.5804 420.8913 0.0463 -1.0000 -1.0000 5339426 1579719223.00 151.5993 60.0005 32.0000 1.9962 1.9974 420.8620 421.1727 0.0463 -1.0000 -1.0000 5339488 1579719223.10 151.5993 60.0005 32.0000 1.9951 1.9963 420.6089 420.9202 0.0465 -1.0000 -1.0000 5339551 1579719223.20 151.5233 60.0005 32.0000 1.9959 1.9971 420.2478 420.5588 0.0464 -1.0000 -1.0000 5339754 1579719223.30 151.5212 60.0005 32.0000 1.9961 1.9973 420.1922 420.5018 0.0463 -1.0000 -1.0000 5339816 1579719223.40 151.5212 60.0005 32.0000 1.9969 1.9981 420.4072 420.7180 0.0464 -1.0000 -1.0000 5339894 1579719223.50 151.5212 60.0005 32.0000 1.9972 1.9984 421.0353 421.3472 0.0465 -1.0000 -1.0000 5339957 1579719223.60 151.5212 60.0005 32.0000 1.9963 1.9975 421.3264 421.6375 0.0463 -1.0000 -1.0000 5340019 1579719223.70 151.5212 60.0005 32.0000 1.9962 1.9974 421.2618 421.5735 0.0464 -1.0000 -1.0000 5340254 1579719223.80 151.5212 60.0005 32.0000 1.9971 1.9984 421.1260 421.4375 0.0464 -1.0000 -1.0000 5340316 1579719223.90 151.5212 60.0005 32.0000 1.9967 1.9980 421.0230 421.3344 0.0464 -1.0000 -1.0000 5340379 1579719224.00 151.4557 60.0005 32.0000 1.9972 1.9984 420.7976 421.1082 0.0463 -1.0000 -1.0000 5340457 1579719224.10 151.4557 60.0005 32.0000 1.9957 1.9970 420.7700 421.0810 0.0464 -1.0000 -1.0000 5340519 1579719224.20 151.4557 60.0005 32.0000 1.9962 1.9974 420.4535 420.7647 0.0465 -1.0000 -1.0000 5340707 1579719224.30 151.4747 60.0005 32.0000 1.9959 1.9972 420.3861 420.6974 0.0464 -1.0000 -1.0000 5340785 1579719224.40 151.4774 60.0005 32.0000 1.9963 1.9975 420.2961 420.6077 0.0465 -1.0000 -1.0000 5340847 1579719224.50 151.4774 60.0005 32.0000 1.9967 1.9979 420.1029 420.4133 0.0463 -1.0000 -1.0000 5340910 1579719224.60 151.4774 60.0005 32.0000 1.9980 1.9992 420.2244 420.5342 0.0462 -1.0000 -1.0000 5340972 1579719224.70 151.4774 60.0005 32.0000 1.9966 1.9978 420.3300 420.6400 0.0463 -1.0000 -1.0000 5341035 1579719224.80 151.4741 60.0003 32.0000 1.9967 1.9980 420.2860 420.5971 0.0464 -1.0000 -1.0000 5341097 1579719224.90 151.4492 59.9995 32.0000 1.9979 1.9991 419.9244 420.2346 0.0464 -1.0000 -1.0000 5341176 1579719225.00 151.4492 59.9995 32.0000 1.9972 1.9984 419.6920 420.0027 0.0465 -1.0000 -1.0000 5341238 1579719225.10 151.4492 59.9995 32.0000 1.9970 1.9982 419.5358 419.8464 0.0465 -1.0000 -1.0000 5341300 1579719225.20 151.4492 59.9995 32.0000 1.9964 1.9977 419.7017 420.0124 0.0464 -1.0000 -1.0000 5341379 1579719225.30 151.4492 59.9995 32.0000 1.9967 1.9979 420.0213 420.3319 0.0464 -1.0000 -1.0000 5341441 1579719225.40 151.4923 59.9995 32.0000 1.9963 1.9975 420.0299 420.3398 0.0463 -1.0000 -1.0000 5341504 1579719225.50 151.4923 59.9995 32.0000 1.9971 1.9983 419.8662 420.1766 0.0464 -1.0000 -1.0000 5341582 1579719225.60 151.4923 59.9995 32.0000 1.9972 1.9984 419.7844 420.0949 0.0464 -1.0000 -1.0000 5341644 1579719225.70 151.4923 59.9995 32.0000 1.9963 1.9976 419.7989 420.1101 0.0465 -1.0000 -1.0000 5341707 1579719225.80 151.4923 59.9995 32.0000 1.9963 1.9975 419.8319 420.1417 0.0463 -1.0000 -1.0000 5341988 1579719225.90 151.5105 59.9995 32.0000 1.9964 1.9976 419.6390 419.9488 0.0464 -1.0000 -1.0000 5342051 1579719226.00 151.5433 59.9995 32.0000 1.9962 1.9974 419.5523 419.8635 0.0465 -1.0000 -1.0000 5342129 1579719226.10 151.5433 59.9995 32.0000 1.9975 1.9987 419.4190 419.7296 0.0464 -1.0000 -1.0000 5342191 1579719226.20 151.5433 59.9995 32.0000 1.9966 1.9978 419.4661 419.7765 0.0464 -1.0000 -1.0000 5342254 1579719226.30 151.5433 59.9995 32.0000 1.9959 1.9972 419.6179 419.9281 0.0464 -1.0000 -1.0000 5342488 1579719226.40 151.5433 59.9995 32.0000 1.9964 1.9976 419.5710 419.8810 0.0464 -1.0000 -1.0000 5342551 1579719226.50 151.4903 59.9995 32.0000 1.9960 1.9972 419.4229 419.7333 0.0465 -1.0000 -1.0000 5342613 1579719226.60 151.4875 59.9995 32.0000 1.9964 1.9976 419.3679 419.6783 0.0464 -1.0000 -1.0000 5342691 1579719226.70 151.4875 59.9995 32.0000 1.9964 1.9976 419.4848 419.7946 0.0464 -1.0000 -1.0000 5342754 1579719226.80 151.4875 59.9995 32.0000 1.9960 1.9972 419.5399 419.8511 0.0466 -1.0000 -1.0000 5343269 1579719226.90 151.4875 59.9995 32.0000 1.9959 1.9971 419.5294 419.8397 0.0464 -1.0000 -1.0000 5343347 1579719227.00 151.4875 59.9995 32.0000 1.9966 1.9978 419.3802 419.6907 0.0465 -1.0000 -1.0000 5343410 1579719227.10 151.4430 59.9995 32.0000 1.9967 1.9980 419.4097 419.7190 0.0463 -1.0000 -1.0000 5343473 1579719227.20 151.4430 59.9995 32.0000 1.9970 1.9983 419.3990 419.7090 0.0464 -1.0000 -1.0000 5343551 1579719227.30 151.4430 59.9995 32.0000 1.9963 1.9976 419.4979 419.8087 0.0465 -1.0000 -1.0000 5343770 1579719227.40 151.4430 59.9995 32.0000 1.9963 1.9975 419.4481 419.7570 0.0463 -1.0000 -1.0000 5343847 1579719227.50 151.4430 59.9995 32.0000 1.9956 1.9968 419.2449 419.5554 0.0464 -1.0000 -1.0000 5343910 1579719227.60 151.4355 59.9995 32.0000 1.9967 1.9979 419.1579 419.4684 0.0465 -1.0000 -1.0000 5343973 1579719227.70 151.4355 59.9995 32.0000 1.9963 1.9975 419.2508 419.5601 0.0463 -1.0000 -1.0000 5344035 1579719227.80 151.4355 59.9995 32.0000 1.9961 1.9973 419.3422 419.6518 0.0464 -1.0000 -1.0000 5344097 1579719227.90 151.4355 59.9995 32.0000 1.9965 1.9978 419.2215 419.5318 0.0465 -1.0000 -1.0000 5344754 1579719228.00 151.4355 59.9995 32.0000 1.9976 1.9988 419.0071 419.3169 0.0464 -1.0000 -1.0000 5344816 1579719228.10 151.4668 59.9995 32.0000 1.9975 1.9987 418.8547 419.1644 0.0465 -1.0000 -1.0000 5344879 1579719228.20 151.5118 59.9995 32.0000 1.9961 1.9973 418.9664 419.2767 0.0464 -1.0000 -1.0000 5344957 1579719228.30 151.5118 59.9995 32.0000 1.9964 1.9977 418.9582 419.2677 0.0464 -1.0000 -1.0000 5345019 1579719228.40 151.5118 59.9995 32.0000 1.9964 1.9977 419.1531 419.4631 0.0464 -1.0000 -1.0000 5345082 1579719228.50 151.5118 59.9995 32.0000 1.9966 1.9978 419.2348 419.5450 0.0465 -1.0000 -1.0000 5345144 1579719228.60 151.5118 59.9995 32.0000 1.9975 1.9987 419.3807 419.6910 0.0464 -1.0000 -1.0000 5345222 1579719228.70 151.5159 59.9995 32.0000 1.9968 1.9981 419.7064 420.0173 0.0464 -1.0000 -1.0000 5345285 1579719228.80 151.5367 59.9995 32.0000 1.9956 1.9969 419.8406 420.1515 0.0465 -1.0000 -1.0000 5345347 1579719228.90 151.5367 59.9995 32.0000 1.9958 1.9970 419.7159 420.0254 0.0463 -1.0000 -1.0000 5346270 1579719229.00 151.5367 59.9995 32.0000 1.9965 1.9977 419.3651 419.6762 0.0465 -1.0000 -1.0000 5346332 1579719229.10 151.5367 59.9995 32.0000 1.9957 1.9969 419.2588 419.5688 0.0463 -1.0000 -1.0000 5346394 1579719229.20 151.5367 59.9995 32.0000 1.9957 1.9969 419.2472 419.5570 0.0464 -1.0000 -1.0000 5346472 1579719229.30 151.4958 59.9997 32.0000 1.9957 1.9969 419.5042 419.8139 0.0464 -1.0000 -1.0000 5346535 1579719229.40 151.4958 59.9997 32.0000 1.9973 1.9986 420.1480 420.4592 0.0465 -1.0000 -1.0000 5346613 1579719229.50 151.4958 59.9997 32.0000 1.9970 1.9982 420.3102 420.6223 0.0466 -1.0000 -1.0000 5346676 1579719229.60 151.4958 59.9997 32.0000 1.9965 1.9977 420.3883 420.7001 0.0465 -1.0000 -1.0000 5346738 1579719229.70 151.4958 59.9997 32.0000 1.9960 1.9972 420.6415 420.9530 0.0464 -1.0000 -1.0000 5346800 1579719229.80 151.4958 59.9997 32.0000 1.9964 1.9977 420.8660 421.1764 0.0463 -1.0000 -1.0000 5346863 1579719229.90 151.4958 59.9997 32.0000 1.9962 1.9974 421.0380 421.3502 0.0465 -1.0000 -1.0000 5346926 1579719230.00 151.4958 59.9997 32.0000 1.9967 1.9980 421.3316 421.6436 0.0465 -1.0000 -1.0000 5347004 1579719230.10 151.4958 59.9997 32.0000 1.9964 1.9976 421.5378 421.8498 0.0464 -1.0000 -1.0000 5347066 1579719230.20 151.4958 59.9997 32.0000 1.9962 1.9974 421.4422 421.7534 0.0463 -1.0000 -1.0000 5347129 1579719230.30 151.4958 59.9997 32.0000 1.9963 1.9975 421.1313 421.4424 0.0464 -1.0000 -1.0000 5347207 1579719230.40 151.4958 59.9997 32.0000 1.9972 1.9984 420.7649 421.0762 0.0464 -1.0000 -1.0000 5347254 1579719230.50 151.5455 59.9997 32.0000 1.9974 1.9987 420.4428 420.7549 0.0465 -1.0000 -1.0000 5347316 1579719230.60 151.5455 59.9997 32.0000 1.9969 1.9982 420.2927 420.6039 0.0465 -1.0000 -1.0000 5347394 1579719230.70 151.5455 59.9997 32.0000 1.9964 1.9976 420.3898 420.7009 0.0464 -1.0000 -1.0000 5347457 1579719230.80 151.5455 59.9997 32.0000 1.9977 1.9989 420.3665 420.6771 0.0464 -1.0000 -1.0000 5347519 1579719230.90 151.5455 59.9997 32.0000 1.9970 1.9983 420.1265 420.4379 0.0465 -1.0000 -1.0000 5347754 1579719231.00 151.5455 59.9997 32.0000 1.9974 1.9986 420.1431 420.4528 0.0462 -1.0000 -1.0000 5347832 1579719231.10 151.5455 59.9997 32.0000 1.9964 1.9976 420.2960 420.6070 0.0464 -1.0000 -1.0000 5347894 1579719231.20 151.5455 59.9997 32.0000 1.9967 1.9980 420.2874 420.5985 0.0464 -1.0000 -1.0000 5347957 1579719231.30 151.5455 59.9997 32.0000 1.9965 1.9977 420.2852 420.5963 0.0464 -1.0000 -1.0000 5348019 1579719231.40 151.5455 59.9997 32.0000 1.9974 1.9986 420.2276 420.5386 0.0465 -1.0000 -1.0000 5348097 1579719231.50 151.5455 59.9997 32.0000 1.9970 1.9982 420.1118 420.4232 0.0465 -1.0000 -1.0000 5348160 1579719231.60 151.5455 59.9997 32.0000 1.9958 1.9970 419.8662 420.1766 0.0463 -1.0000 -1.0000 5348222 1579719231.70 151.6118 59.9997 32.0000 1.9959 1.9971 419.6386 419.9496 0.0465 -1.0000 -1.0000 5348300 1579719231.80 151.6118 59.9997 32.0000 1.9970 1.9982 419.5105 419.8220 0.0466 -1.0000 -1.0000 5348363 1579719231.90 151.6118 59.9997 32.0000 1.9972 1.9984 419.3159 419.6265 0.0465 -1.0000 -1.0000 5348426 1579719232.00 151.6118 59.9997 32.0000 1.9968 1.9981 419.1745 419.4850 0.0464 -1.0000 -1.0000 5348519 1579719232.10 151.6118 59.9997 32.0000 1.9976 1.9988 419.3371 419.6477 0.0466 -1.0000 -1.0000 5348582 1579719232.20 151.6118 59.9997 32.0000 1.9960 1.9972 419.3917 419.7028 0.0465 -1.0000 -1.0000 5348644 1579719232.30 151.4540 59.9997 32.0000 1.9965 1.9978 419.2474 419.5572 0.0464 -1.0000 -1.0000 5348707 1579719232.40 151.4162 59.9997 32.0000 1.9967 1.9979 419.1807 419.4908 0.0464 -1.0000 -1.0000 5348769 1579719232.50 151.4162 59.9997 32.0000 1.9966 1.9978 419.2518 419.5626 0.0466 -1.0000 -1.0000 5349004 1579719232.60 151.4162 59.9997 32.0000 1.9961 1.9973 419.3478 419.6585 0.0465 -1.0000 -1.0000 5349066 1579719232.70 151.4162 59.9997 32.0000 1.9972 1.9984 419.2417 419.5519 0.0464 -1.0000 -1.0000 5349129 1579719232.80 151.4162 59.9997 32.0000 1.9971 1.9983 419.1946 419.5049 0.0465 -1.0000 -1.0000 5349191 1579719232.90 151.4162 59.9997 32.0000 1.9969 1.9981 419.2730 419.5836 0.0465 -1.0000 -1.0000 5349269 1579719233.00 151.4162 59.9997 32.0000 1.9969 1.9981 419.5102 419.8204 0.0465 -1.0000 -1.0000 5350066 1579719233.10 151.4162 59.9997 32.0000 1.9965 1.9977 419.4035 419.7152 0.0467 -1.0000 -1.0000 5350129 1579719233.20 151.4162 59.9997 32.0000 1.9965 1.9977 419.0807 419.3910 0.0465 -1.0000 -1.0000 5350191 1579719233.30 151.4162 59.9997 32.0000 1.9973 1.9985 418.9953 419.3059 0.0465 -1.0000 -1.0000 5350254 1579719233.40 151.4212 59.9997 32.0000 1.9965 1.9977 418.9920 419.3019 0.0464 -1.0000 -1.0000 5350347 1579719233.50 151.4847 59.9997 32.0000 1.9954 1.9966 419.0836 419.3936 0.0464 -1.0000 -1.0000 5350472 1579719233.60 151.4847 59.9997 32.0000 1.9965 1.9978 418.9740 419.2847 0.0465 -1.0000 -1.0000 5350551 1579719233.70 151.4847 59.9997 32.0000 1.9977 1.9989 418.9462 419.2562 0.0464 -1.0000 -1.0000 5350629 1579719233.80 151.4847 59.9997 32.0000 1.9969 1.9981 418.9014 419.2115 0.0464 -1.0000 -1.0000 5350691 1579719233.90 151.4847 59.9997 32.0000 1.9959 1.9971 419.0674 419.3772 0.0463 -1.0000 -1.0000 5350754 1579719234.00 151.5712 59.9997 32.0000 1.9959 1.9971 419.0753 419.3843 0.0463 -1.0000 -1.0000 5350816 1579719234.10 151.5712 59.9997 32.0000 1.9963 1.9976 419.0727 419.3819 0.0464 -1.0000 -1.0000 5350879 1579719234.20 151.5712 59.9997 32.0000 1.9970 1.9982 418.9020 419.2131 0.0466 -1.0000 -1.0000 5350941 1579719234.30 151.5712 59.9997 32.0000 1.9969 1.9981 418.7708 419.0816 0.0466 -1.0000 -1.0000 5351019 1579719234.40 151.5712 59.9997 32.0000 1.9956 1.9968 418.8731 419.1821 0.0463 -1.0000 -1.0000 5351082 1579719234.50 151.5712 59.9997 32.0000 1.9958 1.9970 418.9526 419.2631 0.0466 -1.0000 -1.0000 5351144 1579719234.60 151.4642 60.0005 32.0000 1.9959 1.9971 418.8842 419.1950 0.0465 -1.0000 -1.0000 5351222 1579719234.70 151.4470 60.0007 32.0000 1.9965 1.9977 418.7049 419.0162 0.0467 -1.0000 -1.0000 5351285 1579719234.80 151.4470 60.0007 32.0000 1.9969 1.9981 418.7311 419.0422 0.0466 -1.0000 -1.0000 5351347 1579719234.90 151.4470 60.0007 32.0000 1.9969 1.9981 418.8805 419.1910 0.0465 -1.0000 -1.0000 5351410 1579719235.00 151.4470 60.0007 32.0000 1.9963 1.9975 418.9810 419.2908 0.0464 -1.0000 -1.0000 5351473 1579719235.10 151.4470 60.0007 32.0000 1.9966 1.9978 418.8967 419.2069 0.0464 -1.0000 -1.0000 5351535 1579719235.20 151.4470 60.0007 32.0000 1.9970 1.9982 418.8915 419.2024 0.0467 -1.0000 -1.0000 5351613 1579719235.30 151.4470 60.0007 32.0000 1.9971 1.9984 418.7735 419.0820 0.0463 -1.0000 -1.0000 5351676 1579719235.40 151.4470 60.0007 32.0000 1.9966 1.9978 418.8983 419.2089 0.0465 -1.0000 -1.0000 5351754 1579719235.50 151.4470 60.0007 32.0000 1.9964 1.9976 419.0596 419.3702 0.0465 -1.0000 -1.0000 5351816 1579719235.60 151.4470 60.0007 32.0000 1.9964 1.9976 419.0336 419.3438 0.0465 -1.0000 -1.0000 5352238 1579719235.70 151.5324 60.0007 32.0000 1.9973 1.9985 418.9130 419.2235 0.0465 -1.0000 -1.0000 5352316 1579719235.80 151.5570 60.0007 32.0000 1.9976 1.9988 418.8716 419.1819 0.0465 -1.0000 -1.0000 5352379 1579719235.90 151.5570 60.0007 32.0000 1.9968 1.9980 418.8681 419.1780 0.0464 -1.0000 -1.0000 5352441 1579719236.00 151.5570 60.0007 32.0000 1.9962 1.9974 418.9964 419.3063 0.0464 -1.0000 -1.0000 5352519 1579719236.10 151.5570 60.0007 32.0000 1.9968 1.9980 418.9446 419.2555 0.0466 -1.0000 -1.0000 5352582 1579719236.20 151.5570 60.0007 32.0000 1.9970 1.9982 418.7834 419.0936 0.0465 -1.0000 -1.0000 5352644 1579719236.30 151.5266 60.0007 32.0000 1.9968 1.9980 418.8600 419.1706 0.0466 -1.0000 -1.0000 5352722 1579719236.40 151.5266 60.0007 32.0000 1.9959 1.9971 418.9640 419.2747 0.0465 -1.0000 -1.0000 5352785 1579719236.50 151.5266 60.0007 32.0000 1.9961 1.9973 418.9514 419.2621 0.0465 -1.0000 -1.0000 5352847 1579719236.60 151.5266 60.0007 32.0000 1.9966 1.9978 418.7742 419.0837 0.0464 -1.0000 -1.0000 5353035 1579719236.70 151.5266 60.0007 32.0000 1.9967 1.9979 418.7550 419.0652 0.0465 -1.0000 -1.0000 5353097 1579719236.80 151.5266 60.0007 32.0000 1.9968 1.9980 418.8386 419.1492 0.0465 -1.0000 -1.0000 5353160 1579719236.90 151.4671 60.0007 32.0000 1.9957 1.9970 419.1127 419.4227 0.0465 -1.0000 -1.0000 5353238 1579719237.00 151.4671 60.0007 32.0000 1.9958 1.9970 419.0071 419.3176 0.0465 -1.0000 -1.0000 5353300 1579719237.10 151.4671 60.0007 32.0000 1.9955 1.9967 418.9752 419.2842 0.0463 -1.0000 -1.0000 5353519 1579719237.20 151.4671 60.0007 32.0000 1.9970 1.9982 418.9545 419.2638 0.0463 -1.0000 -1.0000 5353597 1579719237.30 151.4671 60.0007 32.0000 1.9970 1.9982 418.9052 419.2149 0.0464 -1.0000 -1.0000 5353660 1579719237.40 151.4671 60.0007 32.0000 1.9964 1.9976 418.9697 419.2800 0.0465 -1.0000 -1.0000 5353723 1579719237.50 151.4671 60.0007 32.0000 1.9963 1.9975 419.1320 419.4419 0.0463 -1.0000 -1.0000 5353800 1579719237.60 151.4671 60.0007 32.0000 1.9967 1.9979 419.0279 419.3379 0.0465 -1.0000 -1.0000 5354019 1579719237.70 151.4671 60.0007 32.0000 1.9970 1.9982 418.9177 419.2286 0.0466 -1.0000 -1.0000 5354097 1579719237.80 151.4671 60.0007 32.0000 1.9972 1.9985 418.8242 419.1336 0.0463 -1.0000 -1.0000 5354160 1579719237.90 151.4671 60.0007 32.0000 1.9969 1.9982 418.8580 419.1679 0.0464 -1.0000 -1.0000 5354223 1579719238.00 151.4902 60.0007 32.0000 1.9956 1.9968 419.1087 419.4188 0.0464 -1.0000 -1.0000 5354300 1579719238.10 151.4902 60.0007 32.0000 1.9966 1.9978 419.0115 419.3211 0.0464 -1.0000 -1.0000 5354785 1579719238.20 151.4902 60.0007 32.0000 1.9972 1.9984 418.8592 419.1697 0.0466 -1.0000 -1.0000 5354847 1579719238.30 151.4902 60.0007 32.0000 1.9973 1.9985 418.7802 419.0913 0.0466 -1.0000 -1.0000 5354926 1579719238.40 151.4902 60.0007 32.0000 1.9967 1.9980 418.9195 419.2293 0.0464 -1.0000 -1.0000 5354988 1579719238.50 151.5383 60.0007 32.0000 1.9954 1.9966 419.1109 419.4204 0.0463 -1.0000 -1.0000 5355051 1579719238.60 151.5517 60.0007 32.0000 1.9960 1.9972 418.9117 419.2208 0.0464 -1.0000 -1.0000 5355238 1579719238.70 151.5517 60.0007 32.0000 1.9976 1.9989 418.8786 419.1886 0.0464 -1.0000 -1.0000 5355300 1579719238.80 151.5517 60.0007 32.0000 1.9965 1.9977 418.9153 419.2247 0.0464 -1.0000 -1.0000 5355363 1579719238.90 151.5517 60.0007 32.0000 1.9956 1.9968 418.9281 419.2381 0.0464 -1.0000 -1.0000 5355426 1579719239.00 151.5517 60.0007 32.0000 1.9961 1.9973 418.9460 419.2562 0.0465 -1.0000 -1.0000 5355488 1579719239.10 151.5372 60.0007 32.0000 1.9962 1.9974 418.6876 418.9977 0.0464 -1.0000 -1.0000 5355551 1579719239.20 151.5372 60.0007 32.0000 1.9966 1.9978 418.8929 419.2036 0.0465 -1.0000 -1.0000 5355629 1579719239.30 151.5372 60.0007 32.0000 1.9960 1.9972 418.9051 419.2156 0.0465 -1.0000 -1.0000 5355691 1579719239.40 151.5372 60.0007 32.0000 1.9967 1.9979 418.9108 419.2215 0.0466 -1.0000 -1.0000 5355770 1579719239.50 151.5372 60.0007 32.0000 1.9965 1.9977 418.7543 419.0645 0.0465 -1.0000 -1.0000 5355832 1579719239.60 151.5372 60.0007 32.0000 1.9967 1.9979 418.6906 419.0002 0.0464 -1.0000 -1.0000 5355894 1579719239.70 151.4631 59.9997 32.0000 1.9960 1.9972 418.8483 419.1580 0.0464 -1.0000 -1.0000 5356551 1579719239.80 151.4631 59.9997 32.0000 1.9969 1.9981 418.9841 419.2941 0.0465 -1.0000 -1.0000 5356613 1579719239.90 151.4631 59.9997 32.0000 1.9975 1.9987 418.9621 419.2724 0.0465 -1.0000 -1.0000 5356676 1579719240.00 151.4631 59.9997 32.0000 1.9971 1.9983 418.7724 419.0828 0.0465 -1.0000 -1.0000 5356738 1579719240.10 151.4631 59.9997 32.0000 1.9975 1.9987 418.6327 418.9432 0.0465 -1.0000 -1.0000 5356800 1579719240.20 151.4631 59.9997 32.0000 1.9965 1.9977 418.8679 419.1783 0.0465 -1.0000 -1.0000 5356863 1579719240.30 151.4631 59.9997 32.0000 1.9966 1.9978 418.9425 419.2536 0.0466 -1.0000 -1.0000 5356941 1579719240.40 151.5670 59.9997 32.0000 1.9972 1.9984 418.8403 419.1502 0.0465 -1.0000 -1.0000 5357004 1579719240.50 151.5670 59.9997 32.0000 1.9976 1.9988 418.8113 419.1218 0.0465 -1.0000 -1.0000 5357066 1579719240.60 151.5670 59.9997 32.0000 1.9969 1.9981 418.7708 419.0806 0.0464 -1.0000 -1.0000 5357144 1579719240.70 151.5670 59.9997 32.0000 1.9962 1.9975 418.7402 419.0502 0.0465 -1.0000 -1.0000 5357207 1579719240.80 151.5670 59.9997 32.0000 1.9953 1.9965 418.8761 419.1867 0.0465 -1.0000 -1.0000 5357269 1579719240.90 151.5520 59.9997 32.0000 1.9963 1.9975 418.9403 419.2509 0.0465 -1.0000 -1.0000 5357332 1579719241.00 151.4575 59.9997 32.0000 1.9969 1.9982 418.7079 419.0186 0.0465 -1.0000 -1.0000 5357394 1579719241.10 151.4575 59.9997 32.0000 1.9976 1.9988 418.6118 418.9224 0.0466 -1.0000 -1.0000 5357457 1579719241.20 151.4575 59.9997 32.0000 1.9972 1.9984 418.5864 418.8970 0.0465 -1.0000 -1.0000 5357754 1579719241.30 151.4575 59.9997 32.0000 1.9964 1.9976 418.7369 419.0469 0.0464 -1.0000 -1.0000 5357816 1579719241.40 151.4575 59.9997 32.0000 1.9961 1.9973 418.8676 419.1783 0.0466 -1.0000 -1.0000 5357894 1579719241.50 151.4575 59.9997 32.0000 1.9961 1.9973 418.7986 419.1091 0.0466 -1.0000 -1.0000 5357957 1579719241.60 151.4575 59.9997 32.0000 1.9966 1.9978 418.5673 418.8782 0.0465 -1.0000 -1.0000 5358019 1579719241.70 151.4575 59.9997 32.0000 1.9963 1.9976 418.7149 419.0249 0.0465 -1.0000 -1.0000 5358082 1579719241.80 151.4575 59.9997 32.0000 1.9959 1.9971 418.8055 419.1151 0.0464 -1.0000 -1.0000 5358144 1579719241.90 151.4575 59.9997 32.0000 1.9954 1.9966 418.8616 419.1716 0.0465 -1.0000 -1.0000 5358207 1579719242.00 151.4462 59.9997 32.0000 1.9965 1.9977 418.8393 419.1502 0.0466 -1.0000 -1.0000 5358285 1579719242.10 151.4348 59.9997 32.0000 1.9972 1.9984 418.8238 419.1338 0.0465 -1.0000 -1.0000 5358347 1579719242.20 151.4348 59.9997 32.0000 1.9975 1.9987 418.6754 418.9855 0.0465 -1.0000 -1.0000 5358582 1579719242.30 151.4348 59.9997 32.0000 1.9967 1.9979 418.6947 419.0059 0.0466 -1.0000 -1.0000 5358644 1579719242.40 151.4348 59.9997 32.0000 1.9961 1.9974 418.8706 419.1806 0.0464 -1.0000 -1.0000 5358707 1579719242.50 151.4348 59.9997 32.0000 1.9969 1.9981 418.7668 419.0770 0.0465 -1.0000 -1.0000 5358769 1579719242.60 151.5225 59.9997 32.0000 1.9974 1.9987 418.6559 418.9645 0.0462 -1.0000 -1.0000 5358847 1579719242.70 151.5225 59.9997 32.0000 1.9977 1.9989 418.6900 418.9997 0.0463 -1.0000 -1.0000 5358910 1579719242.80 151.5225 59.9997 32.0000 1.9967 1.9979 418.9601 419.2696 0.0465 -1.0000 -1.0000 5359004 1579719242.90 151.5225 59.9997 32.0000 1.9965 1.9977 419.0535 419.3638 0.0465 -1.0000 -1.0000 5359082 1579719243.00 151.5225 59.9997 32.0000 1.9971 1.9983 418.8863 419.1964 0.0464 -1.0000 -1.0000 5359144 1579719243.10 151.6052 59.9997 32.0000 1.9966 1.9979 418.8794 419.1891 0.0465 -1.0000 -1.0000 5359207 1579719243.20 151.6052 59.9997 32.0000 1.9975 1.9987 418.8976 419.2082 0.0465 -1.0000 -1.0000 5359269 1579719243.30 151.6052 59.9997 32.0000 1.9967 1.9979 419.0684 419.3788 0.0465 -1.0000 -1.0000 5359800 1579719243.40 151.6052 59.9997 32.0000 1.9967 1.9979 419.2320 419.5423 0.0464 -1.0000 -1.0000 5359879 1579719243.50 151.6052 59.9997 32.0000 1.9964 1.9976 419.2439 419.5544 0.0465 -1.0000 -1.0000 5359941 1579719243.60 151.5994 59.9997 32.0000 1.9971 1.9983 419.0934 419.4044 0.0465 -1.0000 -1.0000 5400004 1579719243.70 151.5322 59.9997 32.0000 1.9969 1.9981 419.2953 419.6068 0.0467 -1.0000 -1.0000 5400066 1579719243.80 151.5322 59.9997 32.0000 1.9968 1.9980 419.5120 419.8234 0.0465 -1.0000 -1.0000 5400347 1579719243.90 151.5322 59.9997 32.0000 1.9963 1.9975 419.4612 419.7721 0.0465 -1.0000 -1.0000 5400410 1579719244.00 151.5322 59.9997 32.0000 1.9963 1.9975 419.2272 419.5378 0.0465 -1.0000 -1.0000 5400488 1579719244.10 151.5322 59.9997 32.0000 1.9972 1.9984 419.1955 419.5043 0.0463 -1.0000 -1.0000 5400551 1579719244.20 151.5322 59.9997 32.0000 1.9973 1.9986 419.7167 420.0279 0.0465 -1.0000 -1.0000 5400613 1579719244.30 151.4542 59.9997 32.0000 1.9968 1.9980 420.2808 420.5921 0.0465 -1.0000 -1.0000 5401004 1579719244.40 151.4542 59.9997 32.0000 1.9967 1.9979 420.6822 420.9943 0.0465 -1.0000 -1.0000 5401066 1579719244.50 151.4542 59.9997 32.0000 1.9967 1.9979 420.8175 421.1290 0.0465 -1.0000 -1.0000 5401129 1579719244.60 151.4542 59.9997 32.0000 1.9975 1.9987 420.5481 420.8590 0.0463 -1.0000 -1.0000 5401191 1579719244.70 151.4542 59.9997 32.0000 1.9967 1.9979 420.7353 421.0470 0.0465 -1.0000 -1.0000 5401269 1579719244.80 151.4970 59.9999 32.0000 1.9962 1.9974 420.7811 421.0921 0.0464 -1.0000 -1.0000 5401332 1579719244.90 151.5218 60.0000 32.0000 1.9970 1.9982 420.9476 421.2591 0.0464 -1.0000 -1.0000 5401410 1579719245.00 151.5218 60.0000 32.0000 1.9971 1.9983 420.8767 421.1892 0.0466 -1.0000 -1.0000 5401472 1579719245.10 151.5218 60.0000 32.0000 1.9972 1.9985 420.7124 421.0238 0.0465 -1.0000 -1.0000 5401535 1579719245.20 151.5218 60.0000 32.0000 1.9966 1.9978 420.6304 420.9406 0.0462 -1.0000 -1.0000 5401597 1579719245.30 151.5223 60.0000 32.0000 1.9960 1.9972 420.7248 421.0367 0.0465 -1.0000 -1.0000 5401660 1579719245.40 151.5489 60.0000 32.0000 1.9966 1.9978 420.6559 420.9672 0.0465 -1.0000 -1.0000 5401738 1579719245.50 151.5489 60.0000 32.0000 1.9975 1.9988 420.3596 420.6715 0.0465 -1.0000 -1.0000 5401800 1579719245.60 151.5489 60.0000 32.0000 1.9970 1.9982 420.3688 420.6804 0.0465 -1.0000 -1.0000 5401863 1579719245.70 151.5489 60.0000 32.0000 1.9961 1.9973 420.3310 420.6419 0.0464 -1.0000 -1.0000 5401941 1579719245.80 151.5489 60.0000 32.0000 1.9964 1.9976 420.2379 420.5485 0.0463 -1.0000 -1.0000 5402004 1579719245.90 151.4668 60.0000 32.0000 1.9958 1.9971 420.0342 420.3454 0.0465 -1.0000 -1.0000 5402066 1579719246.00 151.4576 60.0000 32.0000 1.9964 1.9976 419.9869 420.2976 0.0464 -1.0000 -1.0000 5402129 1579719246.10 151.4576 60.0000 32.0000 1.9962 1.9974 419.9524 420.2622 0.0464 -1.0000 -1.0000 5402191 1579719246.20 151.4576 60.0000 32.0000 1.9962 1.9974 419.8727 420.1826 0.0464 -1.0000 -1.0000 5402269 1579719246.30 151.4576 60.0000 32.0000 1.9958 1.9970 420.0729 420.3848 0.0466 -1.0000 -1.0000 5402347 1579719246.40 151.4576 60.0000 32.0000 1.9962 1.9974 419.6950 420.0062 0.0465 -1.0000 -1.0000 5402722 1579719246.50 151.4576 60.0000 32.0000 1.9965 1.9977 419.3703 419.6798 0.0464 -1.0000 -1.0000 5402785 1579719246.60 151.4472 60.0000 32.0000 1.9977 1.9989 419.0890 419.3999 0.0466 -1.0000 -1.0000 5402863 1579719246.70 151.3697 60.0000 32.0000 1.9965 1.9977 419.0074 419.3178 0.0464 -1.0000 -1.0000 5402925 1579719246.80 151.3697 60.0000 32.0000 1.9955 1.9967 418.9756 419.2852 0.0464 -1.0000 -1.0000 5402988 1579719246.90 151.3697 60.0000 32.0000 1.9955 1.9967 418.9569 419.2666 0.0464 -1.0000 -1.0000 5403269 1579719247.00 151.3697 60.0000 32.0000 1.9963 1.9975 418.8986 419.2092 0.0466 -1.0000 -1.0000 5403332 1579719247.10 151.3697 60.0000 32.0000 1.9976 1.9989 418.7289 419.0387 0.0464 -1.0000 -1.0000 5403394 1579719247.20 151.3697 60.0000 32.0000 1.9972 1.9984 418.8187 419.1286 0.0465 -1.0000 -1.0000 5403472 1579719247.30 151.3697 60.0000 32.0000 1.9961 1.9973 419.0828 419.3927 0.0464 -1.0000 -1.0000 5403551 1579719247.40 151.3697 60.0000 32.0000 1.9965 1.9977 419.1740 419.4847 0.0464 -1.0000 -1.0000 5403738 1579719247.50 151.3697 60.0000 32.0000 1.9965 1.9977 419.1473 419.4575 0.0465 -1.0000 -1.0000 5403800 1579719247.60 151.3697 60.0000 32.0000 1.9969 1.9981 418.8716 419.1811 0.0464 -1.0000 -1.0000 5403863 1579719247.70 151.3806 60.0000 32.0000 1.9970 1.9982 418.7386 419.0488 0.0465 -1.0000 -1.0000 5403941 1579719247.80 151.5028 60.0000 32.0000 1.9973 1.9985 418.9664 419.2760 0.0463 -1.0000 -1.0000 5404004 1579719247.90 151.5028 60.0000 32.0000 1.9962 1.9974 418.9816 419.2924 0.0465 -1.0000 -1.0000 5404488 1579719248.00 151.5157 60.0000 32.0000 1.9964 1.9976 418.9449 419.2552 0.0464 -1.0000 -1.0000 5404566 1579719248.10 151.5461 60.0000 32.0000 1.9964 1.9977 418.6386 418.9485 0.0464 -1.0000 -1.0000 5404629 1579719248.20 151.5461 60.0000 32.0000 1.9970 1.9982 418.8147 419.1236 0.0464 -1.0000 -1.0000 5404691 1579719248.30 151.5444 60.0000 32.0000 1.9963 1.9975 418.8802 419.1918 0.0466 -1.0000 -1.0000 5404754 1579719248.40 151.5444 60.0000 32.0000 1.9961 1.9973 419.0478 419.3578 0.0464 -1.0000 -1.0000 5404816 1579719248.50 151.5444 60.0000 32.0000 1.9965 1.9977 419.0795 419.3904 0.0465 -1.0000 -1.0000 5405535 1579719248.60 151.5444 60.0000 32.0000 1.9966 1.9978 419.0428 419.3531 0.0464 -1.0000 -1.0000 5405613 1579719248.70 151.5444 60.0000 32.0000 1.9968 1.9980 418.9155 419.2251 0.0464 -1.0000 -1.0000 5405675 1579719248.80 151.5444 60.0000 32.0000 1.9960 1.9972 418.8633 419.1742 0.0466 -1.0000 -1.0000 5405738 1579719248.90 151.5444 60.0000 32.0000 1.9964 1.9977 419.0292 419.3394 0.0464 -1.0000 -1.0000 5405816 1579719249.00 151.5444 60.0000 32.0000 1.9960 1.9972 419.3074 419.6164 0.0463 -1.0000 -1.0000 5405879 1579719249.10 151.5444 60.0000 32.0000 1.9964 1.9976 419.2739 419.5839 0.0464 -1.0000 -1.0000 5405941 1579719249.20 151.5444 60.0000 32.0000 1.9967 1.9980 419.2206 419.5313 0.0465 -1.0000 -1.0000 5406004 1579719249.30 151.5444 60.0000 32.0000 1.9972 1.9984 419.3068 419.6170 0.0464 -1.0000 -1.0000 5406066 1579719249.40 151.5444 60.0000 32.0000 1.9968 1.9980 419.2794 419.5890 0.0463 -1.0000 -1.0000 5406144 1579719249.50 151.5223 60.0000 32.0000 1.9980 1.9993 419.1052 419.4150 0.0464 -1.0000 -1.0000 5406207 1579719249.60 151.5553 60.0000 32.0000 1.9985 1.9997 419.0867 419.3968 0.0465 -1.0000 -1.0000 5406270 1579719249.70 151.5553 60.0000 32.0000 1.9972 1.9984 419.2216 419.5330 0.0465 -1.0000 -1.0000 5406347 1579719249.80 151.5553 60.0000 32.0000 1.9964 1.9976 419.3032 419.6126 0.0463 -1.0000 -1.0000 5406410 1579719249.90 151.5553 60.0000 32.0000 1.9971 1.9983 419.1608 419.4706 0.0464 -1.0000 -1.0000 5406472 1579719250.00 151.5591 60.0000 32.0000 1.9981 1.9993 419.0728 419.3820 0.0464 -1.0000 -1.0000 5406535 1579719250.10 151.7366 59.9996 32.0000 1.9994 2.0006 418.9949 419.3055 0.0465 -1.0000 -1.0000 5406613 1579719250.20 151.7366 59.9996 32.0000 1.9981 1.9993 419.1264 419.4368 0.0465 -1.0000 -1.0000 5406675 1579719250.30 151.7366 59.9996 32.0000 1.9976 1.9988 419.0308 419.3412 0.0465 -1.0000 -1.0000 5406738 1579719250.40 151.7366 59.9996 32.0000 1.9981 1.9993 418.9975 419.3075 0.0464 -1.0000 -1.0000 5406800 1579719250.50 151.7366 59.9996 32.0000 1.9976 1.9988 419.1883 419.4979 0.0463 -1.0000 -1.0000 5406863 1579719250.60 151.7366 59.9996 32.0000 1.9968 1.9981 419.3685 419.6791 0.0465 -1.0000 -1.0000 5406941 1579719250.70 151.7366 59.9996 32.0000 1.9961 1.9973 419.3681 419.6786 0.0464 -1.0000 -1.0000 5407004 1579719250.80 151.7366 59.9996 32.0000 1.9972 1.9984 419.3313 419.6407 0.0463 -1.0000 -1.0000 5407066 1579719250.90 151.5069 59.9996 32.0000 1.9975 1.9987 419.1442 419.4546 0.0464 -1.0000 -1.0000 5407144 1579719251.00 151.5069 59.9996 32.0000 1.9972 1.9984 418.9403 419.2500 0.0464 -1.0000 -1.0000 5407207 1579719251.10 151.5069 59.9996 32.0000 1.9969 1.9981 419.0393 419.3481 0.0462 -1.0000 -1.0000 5407269 1579719251.20 151.5069 59.9996 32.0000 1.9964 1.9976 419.1219 419.4321 0.0465 -1.0000 -1.0000 5407348 1579719251.30 151.5069 59.9996 32.0000 1.9973 1.9985 419.1861 419.4957 0.0462 -1.0000 -1.0000 5407410 1579719251.40 151.5242 59.9996 32.0000 1.9967 1.9979 419.0089 419.3188 0.0464 -1.0000 -1.0000 5407473 1579719251.50 151.5421 59.9996 32.0000 1.9973 1.9985 419.0347 419.3438 0.0463 -1.0000 -1.0000 5408254 1579719251.60 151.5421 59.9996 32.0000 1.9970 1.9982 419.1575 419.4666 0.0463 -1.0000 -1.0000 5408316 1579719251.70 151.5421 59.9996 32.0000 1.9968 1.9980 419.2967 419.6056 0.0463 -1.0000 -1.0000 5408394 1579719251.80 151.5421 59.9996 32.0000 1.9976 1.9988 419.2295 419.5397 0.0464 -1.0000 -1.0000 5408457 1579719251.90 151.5421 59.9996 32.0000 1.9981 1.9993 419.0931 419.4024 0.0463 -1.0000 -1.0000 5408519 1579719252.00 151.5421 59.9996 32.0000 1.9970 1.9982 419.0310 419.3401 0.0462 -1.0000 -1.0000 5408582 1579719252.10 151.5706 59.9996 32.0000 1.9955 1.9967 419.1356 419.4440 0.0462 -1.0000 -1.0000 5408644 1579719252.20 151.5815 59.9996 32.0000 1.9961 1.9973 419.2079 419.5173 0.0463 -1.0000 -1.0000 5408707 1579719252.30 151.5815 59.9996 32.0000 1.9970 1.9982 419.0363 419.3463 0.0464 -1.0000 -1.0000 5408785 1579719252.40 151.5815 59.9996 32.0000 1.9970 1.9982 418.9185 419.2284 0.0463 -1.0000 -1.0000 5408847 1579719252.50 151.5815 59.9996 32.0000 1.9968 1.9980 419.1215 419.4307 0.0463 -1.0000 -1.0000 5408910 1579719252.60 151.5815 59.9996 32.0000 1.9960 1.9972 419.2351 419.5461 0.0466 -1.0000 -1.0000 5408988 1579719252.70 151.5815 59.9996 32.0000 1.9965 1.9978 419.1447 419.4547 0.0464 -1.0000 -1.0000 5409051 1579719252.80 151.5815 59.9996 32.0000 1.9969 1.9982 419.1576 419.4671 0.0463 -1.0000 -1.0000 5409113 1579719252.90 151.5815 59.9996 32.0000 1.9964 1.9976 419.2143 419.5241 0.0464 -1.0000 -1.0000 5409175 1579719253.00 151.5815 59.9996 32.0000 1.9957 1.9969 419.1905 419.5006 0.0464 -1.0000 -1.0000 5409238 1579719253.10 151.4403 59.9996 32.0000 1.9958 1.9970 419.1470 419.4567 0.0464 -1.0000 -1.0000 5409535 1579719253.20 151.4403 59.9996 32.0000 1.9965 1.9977 419.1795 419.4884 0.0462 -1.0000 -1.0000 5409597 1579719253.30 151.4403 59.9996 32.0000 1.9973 1.9985 419.0097 419.3189 0.0463 -1.0000 -1.0000 5409660 1579719253.40 151.4403 59.9996 32.0000 1.9973 1.9985 419.0459 419.3553 0.0463 -1.0000 -1.0000 5409738 1579719253.50 151.4403 59.9996 32.0000 1.9969 1.9981 419.1594 419.4687 0.0463 -1.0000 -1.0000 5409800 1579719253.60 151.4675 59.9996 32.0000 1.9964 1.9976 419.2645 419.5748 0.0464 -1.0000 -1.0000 5410051 1579719253.70 151.4784 59.9996 32.0000 1.9971 1.9983 419.2081 419.5179 0.0463 -1.0000 -1.0000 5410113 1579719253.80 151.4784 59.9996 32.0000 1.9971 1.9983 419.3899 419.6986 0.0461 -1.0000 -1.0000 5410191 1579719253.90 151.4784 59.9996 32.0000 1.9962 1.9974 419.5705 419.8805 0.0464 -1.0000 -1.0000 5410254 1579719254.00 151.4784 59.9996 32.0000 1.9964 1.9976 419.6792 419.9896 0.0465 -1.0000 -1.0000 5410316 1579719254.10 151.4784 59.9996 32.0000 1.9971 1.9983 419.6218 419.9327 0.0464 -1.0000 -1.0000 5410379 1579719254.20 151.4895 59.9996 32.0000 1.9975 1.9987 419.6141 419.9244 0.0464 -1.0000 -1.0000 5410441 1579719254.30 151.4895 59.9996 32.0000 1.9963 1.9975 419.6680 419.9782 0.0464 -1.0000 -1.0000 5410519 1579719254.40 151.4895 59.9996 32.0000 1.9954 1.9966 419.7367 420.0471 0.0464 -1.0000 -1.0000 5410582 1579719254.50 151.4895 59.9996 32.0000 1.9964 1.9976 419.8357 420.1469 0.0464 -1.0000 -1.0000 5410644 1579719254.60 151.4895 59.9996 32.0000 1.9972 1.9984 419.6005 419.9100 0.0462 -1.0000 -1.0000 5411004 1579719254.70 151.3840 59.9992 32.0000 1.9965 1.9977 419.5332 419.8435 0.0464 -1.0000 -1.0000 5411066 1579719254.80 151.3840 59.9992 32.0000 1.9954 1.9966 419.8062 420.1157 0.0463 -1.0000 -1.0000 5411129 1579719254.90 151.3840 59.9992 32.0000 1.9962 1.9974 419.6143 419.9246 0.0464 -1.0000 -1.0000 5411207 1579719255.00 151.3840 59.9992 32.0000 1.9966 1.9978 419.6013 419.9109 0.0463 -1.0000 -1.0000 5411269 1579719255.10 151.3840 59.9992 32.0000 1.9965 1.9977 419.5622 419.8722 0.0464 -1.0000 -1.0000 5411504 1579719255.20 151.3894 59.9992 32.0000 1.9969 1.9982 419.6595 419.9695 0.0463 -1.0000 -1.0000 5411566 1579719255.30 151.4142 59.9992 32.0000 1.9964 1.9977 419.7862 420.0960 0.0463 -1.0000 -1.0000 5411629 1579719255.40 151.4142 59.9992 32.0000 1.9959 1.9971 419.7728 420.0832 0.0464 -1.0000 -1.0000 5411707 1579719255.50 151.4142 59.9992 32.0000 1.9964 1.9976 419.5035 419.8130 0.0463 -1.0000 -1.0000 5411770 1579719255.60 151.4142 59.9992 32.0000 1.9965 1.9977 419.4693 419.7785 0.0463 -1.0000 -1.0000 5411832 1579719255.70 151.4142 59.9992 32.0000 1.9962 1.9975 419.5687 419.8798 0.0465 -1.0000 -1.0000 5411910 1579719255.80 151.4142 59.9992 32.0000 1.9958 1.9970 419.6028 419.9135 0.0465 -1.0000 -1.0000 5411973 1579719255.90 151.4142 59.9992 32.0000 1.9966 1.9978 419.4801 419.7900 0.0463 -1.0000 -1.0000 5412035 1579719256.00 151.4142 59.9992 32.0000 1.9974 1.9986 419.3977 419.7074 0.0463 -1.0000 -1.0000 5412097 1579719256.10 151.4142 59.9992 32.0000 1.9965 1.9977 419.2742 419.5838 0.0463 -1.0000 -1.0000 5412285 1579719256.20 151.4142 59.9992 32.0000 1.9955 1.9968 419.3328 419.6427 0.0464 -1.0000 -1.0000 5412332 1579719256.30 151.4485 59.9992 32.0000 1.9963 1.9975 419.3969 419.7070 0.0464 -1.0000 -1.0000 5412410 1579719256.40 151.4864 59.9992 32.0000 1.9950 1.9963 419.2676 419.5774 0.0464 -1.0000 -1.0000 5412472 1579719256.50 151.4864 59.9992 32.0000 1.9957 1.9969 419.0654 419.3754 0.0464 -1.0000 -1.0000 5412535 1579719256.60 151.4864 59.9992 32.0000 1.9966 1.9978 419.0883 419.3973 0.0463 -1.0000 -1.0000 5412613 1579719256.70 151.4864 59.9992 32.0000 1.9959 1.9971 419.1972 419.5069 0.0463 -1.0000 -1.0000 5412738 1579719256.80 151.4715 59.9992 32.0000 1.9952 1.9964 419.2403 419.5495 0.0463 -1.0000 -1.0000 5412800 1579719256.90 151.3991 59.9992 32.0000 1.9956 1.9968 419.0663 419.3751 0.0462 -1.0000 -1.0000 5412879 1579719257.00 151.3991 59.9992 32.0000 1.9964 1.9976 419.0006 419.3097 0.0463 -1.0000 -1.0000 5412941 1579719257.10 151.3991 59.9992 32.0000 1.9964 1.9976 418.8694 419.1774 0.0462 -1.0000 -1.0000 5413004 1579719257.20 151.3991 59.9992 32.0000 1.9959 1.9971 418.9419 419.2519 0.0464 -1.0000 -1.0000 5413285 1579719257.30 151.3991 59.9992 32.0000 1.9959 1.9972 419.0060 419.3162 0.0465 -1.0000 -1.0000 5413348 1579719257.40 151.3991 59.9992 32.0000 1.9965 1.9978 419.0823 419.3926 0.0465 -1.0000 -1.0000 5413425 1579719257.50 151.3991 59.9992 32.0000 1.9970 1.9982 419.0872 419.3979 0.0464 -1.0000 -1.0000 5413488 1579719257.60 151.3991 59.9992 32.0000 1.9965 1.9977 419.0656 419.3755 0.0464 -1.0000 -1.0000 5413551 1579719257.70 151.3991 59.9992 32.0000 1.9970 1.9982 419.1341 419.4428 0.0463 -1.0000 -1.0000 5414035 1579719257.80 151.3991 59.9992 32.0000 1.9949 1.9961 419.1651 419.4751 0.0464 -1.0000 -1.0000 5414097 1579719257.90 151.3991 59.9992 32.0000 1.9961 1.9973 419.1651 419.4761 0.0466 -1.0000 -1.0000 5414160 1579719258.00 151.3991 59.9992 32.0000 1.9959 1.9971 419.1225 419.4323 0.0464 -1.0000 -1.0000 5414238 1579719258.10 151.3846 59.9992 32.0000 1.9961 1.9974 419.2546 419.5643 0.0463 -1.0000 -1.0000 5414300 1579719258.20 151.3846 59.9992 32.0000 1.9956 1.9968 419.3482 419.6579 0.0464 -1.0000 -1.0000 5414535 1579719258.30 151.3846 59.9992 32.0000 1.9959 1.9972 419.5191 419.8292 0.0463 -1.0000 -1.0000 5414597 1579719258.40 151.3846 59.9992 32.0000 1.9958 1.9970 419.5212 419.8304 0.0464 -1.0000 -1.0000 5414660 1579719258.50 151.4364 59.9992 32.0000 1.9972 1.9984 419.3587 419.6687 0.0464 -1.0000 -1.0000 5414722 1579719258.60 151.4364 59.9992 32.0000 1.9966 1.9978 419.3459 419.6557 0.0463 -1.0000 -1.0000 5414800 1579719258.70 151.4364 59.9992 32.0000 1.9963 1.9975 419.5201 419.8293 0.0462 -1.0000 -1.0000 5414988 1579719258.80 151.4364 59.9992 32.0000 1.9955 1.9967 419.6237 419.9335 0.0463 -1.0000 -1.0000 5415051 1579719258.90 151.4388 59.9992 32.0000 1.9963 1.9975 419.6598 419.9699 0.0464 -1.0000 -1.0000 5415129 1579719259.00 151.5211 59.9992 32.0000 1.9961 1.9973 419.4830 419.7933 0.0465 -1.0000 -1.0000 5415191 1579719259.10 151.5187 59.9992 32.0000 1.9967 1.9979 419.4358 419.7458 0.0463 -1.0000 -1.0000 5415254 1579719259.20 151.4944 59.9992 32.0000 1.9974 1.9986 419.3427 419.6515 0.0463 -1.0000 -1.0000 5415519 1579719259.30 151.4944 59.9992 32.0000 1.9954 1.9966 419.6355 419.9458 0.0464 -1.0000 -1.0000 5415582 1579719259.40 151.4944 59.9992 32.0000 1.9955 1.9967 419.6323 419.9421 0.0463 -1.0000 -1.0000 5415644 1579719259.50 151.4944 59.9992 32.0000 1.9956 1.9968 419.4427 419.7516 0.0462 -1.0000 -1.0000 5415707 1579719259.60 151.4944 59.9992 32.0000 1.9970 1.9982 419.3380 419.6474 0.0463 -1.0000 -1.0000 5415770 1579719259.70 151.4520 59.9982 32.0000 1.9959 1.9971 419.3804 419.6906 0.0464 -1.0000 -1.0000 5416285 1579719259.80 151.4520 59.9982 32.0000 1.9963 1.9975 419.2951 419.6053 0.0464 -1.0000 -1.0000 5416347 1579719259.90 151.4520 59.9982 32.0000 1.9958 1.9970 419.4307 419.7407 0.0463 -1.0000 -1.0000 5416410 1579719260.00 151.4520 59.9982 32.0000 1.9965 1.9977 419.3778 419.6877 0.0464 -1.0000 -1.0000 5416488 1579719260.10 151.4520 59.9982 32.0000 1.9975 1.9987 419.2579 419.5670 0.0463 -1.0000 -1.0000 5416551 1579719260.20 151.4520 59.9982 32.0000 1.9975 1.9987 419.1893 419.4987 0.0463 -1.0000 -1.0000 5416613 1579719260.30 151.4520 59.9982 32.0000 1.9967 1.9980 419.1711 419.4800 0.0463 -1.0000 -1.0000 5416754 1579719260.40 151.4520 59.9982 32.0000 1.9960 1.9972 419.4119 419.7218 0.0462 -1.0000 -1.0000 5416816 1579719260.50 151.4520 59.9982 32.0000 1.9963 1.9975 419.2909 419.6003 0.0464 -1.0000 -1.0000 5416879 1579719260.60 151.4520 59.9982 32.0000 1.9969 1.9981 419.1086 419.4182 0.0463 -1.0000 -1.0000 5416941 1579719260.70 151.4520 59.9982 32.0000 1.9970 1.9982 419.1825 419.4920 0.0464 -1.0000 -1.0000 5417004 1579719260.80 151.4520 59.9982 32.0000 1.9965 1.9977 419.2239 419.5340 0.0464 -1.0000 -1.0000 5417082 1579719260.90 151.4711 59.9982 32.0000 1.9958 1.9970 419.3235 419.6332 0.0463 -1.0000 -1.0000 5417144 1579719261.00 151.4711 59.9982 32.0000 1.9956 1.9968 419.2818 419.5919 0.0464 -1.0000 -1.0000 5417207 1579719261.10 151.5203 59.9982 32.0000 1.9969 1.9982 419.1413 419.4514 0.0464 -1.0000 -1.0000 5417269 1579719261.20 151.5203 59.9982 32.0000 1.9972 1.9984 419.1504 419.4603 0.0464 -1.0000 -1.0000 5417347 1579719261.30 151.5203 59.9982 32.0000 1.9966 1.9978 419.0876 419.3979 0.0464 -1.0000 -1.0000 5417410 1579719261.40 151.5426 59.9982 32.0000 1.9966 1.9978 419.2554 419.5651 0.0464 -1.0000 -1.0000 5417473 1579719261.50 151.5705 59.9982 32.0000 1.9967 1.9979 419.2328 419.5424 0.0464 -1.0000 -1.0000 5417535 1579719261.60 151.5705 59.9982 32.0000 1.9973 1.9985 419.0472 419.3576 0.0465 -1.0000 -1.0000 5417597 1579719261.70 151.5705 59.9982 32.0000 1.9972 1.9984 419.0006 419.3106 0.0464 -1.0000 -1.0000 5417675 1579719261.80 151.5705 59.9982 32.0000 1.9962 1.9974 419.1805 419.4912 0.0465 -1.0000 -1.0000 5417754 1579719261.90 151.5705 59.9982 32.0000 1.9958 1.9970 419.3097 419.6200 0.0464 -1.0000 -1.0000 5417816 1579719262.00 151.5171 59.9982 32.0000 1.9959 1.9971 419.3227 419.6322 0.0463 -1.0000 -1.0000 5417879 1579719262.10 151.5171 59.9982 32.0000 1.9963 1.9975 419.2378 419.5482 0.0464 -1.0000 -1.0000 5417941 1579719262.20 151.5171 59.9982 32.0000 1.9973 1.9985 419.0574 419.3672 0.0464 -1.0000 -1.0000 5418004 1579719262.30 151.5171 59.9982 32.0000 1.9960 1.9972 419.1572 419.4669 0.0464 -1.0000 -1.0000 5418504 1579719262.40 151.5171 59.9982 32.0000 1.9959 1.9971 419.2866 419.5966 0.0463 -1.0000 -1.0000 5418566 1579719262.50 151.5171 59.9982 32.0000 1.9957 1.9969 420.0336 420.3431 0.0463 -1.0000 -1.0000 5418629 1579719262.60 151.5171 59.9982 32.0000 1.9963 1.9975 420.4288 420.7392 0.0463 -1.0000 -1.0000 5418691 1579719262.70 151.5171 59.9982 32.0000 1.9964 1.9976 420.4016 420.7121 0.0463 -1.0000 -1.0000 5418754 1579719262.80 151.5171 59.9982 32.0000 1.9959 1.9971 420.6133 420.9236 0.0463 -1.0000 -1.0000 5419004 1579719262.90 151.5171 59.9982 32.0000 1.9960 1.9972 420.9757 421.2872 0.0465 -1.0000 -1.0000 5419066 1579719263.00 151.5171 59.9982 32.0000 1.9966 1.9978 421.3096 421.6207 0.0463 -1.0000 -1.0000 5419129 1579719263.10 151.4374 59.9982 32.0000 1.9964 1.9977 421.8027 422.1144 0.0464 -1.0000 -1.0000 5419191 1579719263.20 151.3781 59.9982 32.0000 1.9970 1.9982 422.1360 422.4489 0.0465 -1.0000 -1.0000 5419269 1579719263.30 151.3781 59.9982 32.0000 1.9977 1.9989 421.8401 422.1512 0.0463 -1.0000 -1.0000 5419520 1579719263.40 151.3781 59.9982 32.0000 1.9966 1.9979 421.5062 421.8173 0.0463 -1.0000 -1.0000 5419597 1579719263.50 151.3781 59.9982 32.0000 1.9966 1.9978 421.5614 421.8729 0.0463 -1.0000 -1.0000 5419660 1579719263.60 151.3781 59.9982 32.0000 1.9962 1.9974 421.5722 421.8839 0.0465 -1.0000 -1.0000 5419723 1579719263.70 151.4138 59.9982 32.0000 1.9961 1.9974 421.3062 421.6192 0.0466 -1.0000 -1.0000 5419785 1579719263.80 151.4378 59.9982 32.0000 1.9969 1.9981 421.1887 421.5003 0.0464 -1.0000 -1.0000 5420066 1579719263.90 151.5166 59.9982 32.0000 1.9964 1.9976 420.9952 421.3060 0.0463 -1.0000 -1.0000 5420129 1579719264.00 151.5166 59.9982 32.0000 1.9958 1.9970 420.9238 421.2347 0.0464 -1.0000 -1.0000 5420191 1579719264.10 151.5166 59.9982 32.0000 1.9968 1.9980 420.8005 421.1119 0.0464 -1.0000 -1.0000 5420254 1579719264.20 151.5374 59.9982 32.0000 1.9978 1.9990 420.8051 421.1166 0.0464 -1.0000 -1.0000 5420316 1579719264.30 151.5422 59.9982 32.0000 1.9973 1.9985 420.8708 421.1812 0.0462 -1.0000 -1.0000 5420738 1579719264.40 151.5422 59.9982 32.0000 1.9967 1.9979 420.8942 421.2039 0.0462 -1.0000 -1.0000 5420800 1579719264.50 151.5422 59.9982 32.0000 1.9956 1.9968 420.9197 421.2306 0.0463 -1.0000 -1.0000 5420863 1579719264.60 151.5422 59.9982 32.0000 1.9964 1.9976 420.7158 421.0265 0.0463 -1.0000 -1.0000 5420925 1579719264.70 151.5354 59.9983 32.0000 1.9969 1.9981 420.7532 421.0633 0.0463 -1.0000 -1.0000 5420988 1579719264.80 151.4572 59.9986 32.0000 1.9968 1.9981 421.2393 421.5510 0.0464 -1.0000 -1.0000 5421066 1579719264.90 151.4572 59.9986 32.0000 1.9957 1.9969 421.7217 422.0336 0.0464 -1.0000 -1.0000 5421254 1579719265.00 151.4572 59.9986 32.0000 1.9955 1.9967 422.0244 422.3366 0.0464 -1.0000 -1.0000 5421316 1579719265.10 151.4572 59.9986 32.0000 1.9961 1.9974 422.0865 422.3981 0.0463 -1.0000 -1.0000 5421379 1579719265.20 151.4572 59.9986 32.0000 1.9977 1.9989 421.7852 422.0962 0.0462 -1.0000 -1.0000 5421441 1579719265.30 151.4572 59.9986 32.0000 1.9964 1.9976 421.5325 421.8432 0.0463 -1.0000 -1.0000 5421504 1579719265.40 151.4572 59.9986 32.0000 1.9957 1.9969 421.6756 421.9872 0.0464 -1.0000 -1.0000 5421770 1579719265.50 151.4572 59.9986 32.0000 1.9965 1.9977 421.8981 422.2096 0.0463 -1.0000 -1.0000 5421832 1579719265.60 151.4572 59.9986 32.0000 1.9963 1.9975 421.9457 422.2571 0.0463 -1.0000 -1.0000 5421894 1579719265.70 151.4572 59.9986 32.0000 1.9972 1.9984 421.7738 422.0862 0.0465 -1.0000 -1.0000 5421972 1579719265.80 151.4572 59.9986 32.0000 1.9981 1.9993 421.7865 422.0982 0.0463 -1.0000 -1.0000 5422035 1579719265.90 151.4338 59.9986 32.0000 1.9972 1.9984 422.1524 422.4648 0.0464 -1.0000 -1.0000 5422988 1579719266.00 151.4338 59.9986 32.0000 1.9973 1.9985 422.1973 422.5081 0.0462 -1.0000 -1.0000 5423066 1579719266.10 151.4338 59.9986 32.0000 1.9974 1.9986 422.0446 422.3560 0.0463 -1.0000 -1.0000 5423129 1579719266.20 151.4338 59.9986 32.0000 1.9974 1.9986 421.9431 422.2535 0.0461 -1.0000 -1.0000 5423191 1579719266.30 151.4338 59.9986 32.0000 1.9969 1.9981 422.0014 422.3115 0.0461 -1.0000 -1.0000 5423269 1579719266.40 151.5189 59.9986 32.0000 1.9963 1.9975 421.9916 422.3026 0.0463 -1.0000 -1.0000 5423332 1579719266.50 151.5189 59.9986 32.0000 1.9966 1.9978 421.9761 422.2873 0.0463 -1.0000 -1.0000 5423394 1579719266.60 151.5189 59.9986 32.0000 1.9966 1.9978 422.0917 422.4036 0.0463 -1.0000 -1.0000 5423457 1579719266.70 151.5189 59.9986 32.0000 1.9972 1.9984 421.9021 422.2138 0.0464 -1.0000 -1.0000 5423520 1579719266.80 151.5189 59.9986 32.0000 1.9961 1.9973 421.8901 422.2020 0.0464 -1.0000 -1.0000 5423597 1579719266.90 151.5162 59.9986 32.0000 1.9957 1.9969 421.9783 422.2904 0.0464 -1.0000 -1.0000 5423988 1579719267.00 151.5123 59.9986 32.0000 1.9960 1.9972 421.9935 422.3049 0.0463 -1.0000 -1.0000 5424051 1579719267.10 151.5123 59.9986 32.0000 1.9963 1.9975 421.5380 421.8491 0.0463 -1.0000 -1.0000 5424113 1579719267.20 151.5123 59.9986 32.0000 1.9970 1.9982 421.3479 421.6590 0.0463 -1.0000 -1.0000 5424191 1579719267.30 151.5123 59.9986 32.0000 1.9963 1.9975 421.3737 421.6852 0.0464 -1.0000 -1.0000 5424254 1579719267.40 151.5123 59.9986 32.0000 1.9959 1.9972 421.4692 421.7811 0.0464 -1.0000 -1.0000 5424332 1579719267.50 151.4878 59.9986 32.0000 1.9957 1.9969 421.3712 421.6832 0.0464 -1.0000 -1.0000 5424394 1579719267.60 151.4878 59.9986 32.0000 1.9969 1.9981 421.1540 421.4649 0.0464 -1.0000 -1.0000 5424457 1579719267.70 151.4878 59.9986 32.0000 1.9965 1.9977 420.9957 421.3074 0.0464 -1.0000 -1.0000 5424535 1579719267.80 151.4878 59.9986 32.0000 1.9964 1.9976 421.0545 421.3652 0.0463 -1.0000 -1.0000 5424597 1579719267.90 151.4878 59.9986 32.0000 1.9959 1.9971 421.2344 421.5455 0.0464 -1.0000 -1.0000 5424660 1579719268.00 151.4878 59.9986 32.0000 1.9959 1.9971 421.2823 421.5930 0.0463 -1.0000 -1.0000 5424722 1579719268.10 151.4878 59.9986 32.0000 1.9971 1.9984 421.1793 421.4906 0.0464 -1.0000 -1.0000 5424800 1579719268.20 151.4878 59.9986 32.0000 1.9972 1.9984 421.2432 421.5550 0.0464 -1.0000 -1.0000 5424863 1579719268.30 151.4878 59.9986 32.0000 1.9971 1.9983 421.2346 421.5447 0.0461 -1.0000 -1.0000 5424925 1579719268.40 151.4878 59.9986 32.0000 1.9970 1.9982 421.3488 421.6597 0.0463 -1.0000 -1.0000 5424988 1579719268.50 151.4878 59.9986 32.0000 1.9972 1.9984 421.2938 421.6040 0.0462 -1.0000 -1.0000 5425066 1579719268.60 151.5136 59.9986 32.0000 1.9986 1.9998 421.0781 421.3882 0.0462 -1.0000 -1.0000 5425129 1579719268.70 151.6835 59.9986 32.0000 1.9982 1.9994 420.8744 421.1850 0.0463 -1.0000 -1.0000 5425191 1579719268.80 151.6835 59.9986 32.0000 1.9987 1.9999 420.9454 421.2554 0.0462 -1.0000 -1.0000 5425269 1579719268.90 151.6835 59.9986 32.0000 1.9979 1.9991 421.0416 421.3526 0.0463 -1.0000 -1.0000 5425348 1579719269.00 151.6835 59.9986 32.0000 1.9983 1.9996 420.9001 421.2104 0.0463 -1.0000 -1.0000 5425410 1579719269.10 151.6835 59.9986 32.0000 1.9984 1.9996 420.6906 421.0011 0.0463 -1.0000 -1.0000 5425472 1579719269.20 151.6835 59.9986 32.0000 1.9990 2.0002 420.5026 420.8134 0.0464 -1.0000 -1.0000 5425551 1579719269.30 151.6835 59.9986 32.0000 1.9988 2.0000 420.7538 421.0647 0.0463 -1.0000 -1.0000 5425613 1579719269.40 151.6835 59.9986 32.0000 1.9970 1.9982 420.8194 421.1294 0.0462 -1.0000 -1.0000 5425675 1579719269.50 151.6835 59.9986 32.0000 1.9973 1.9985 420.6963 421.0072 0.0464 -1.0000 -1.0000 5426019 1579719269.60 151.6835 59.9986 32.0000 1.9986 1.9998 420.5493 420.8600 0.0463 -1.0000 -1.0000 5426082 1579719269.70 151.6835 59.9986 32.0000 1.9979 1.9991 420.4989 420.8085 0.0461 -1.0000 -1.0000 5426144 1579719269.80 151.6835 59.9986 32.0000 1.9971 1.9983 420.6610 420.9710 0.0462 -1.0000 -1.0000 5426207 1579719269.90 151.6835 59.9986 32.0000 1.9970 1.9982 420.7052 421.0146 0.0462 -1.0000 -1.0000 5426270 1579719270.00 151.6835 59.9986 32.0000 1.9964 1.9976 420.6909 421.0004 0.0461 -1.0000 -1.0000 5426800 1579719270.10 151.6835 59.9986 32.0000 1.9970 1.9982 420.5854 420.8973 0.0465 -1.0000 -1.0000 5426863 1579719270.20 151.6833 59.9986 32.0000 1.9974 1.9986 420.3774 420.6871 0.0462 -1.0000 -1.0000 5426925 1579719270.30 151.5207 59.9987 32.0000 1.9970 1.9982 420.3330 420.6427 0.0463 -1.0000 -1.0000 5427004 1579719270.40 151.5207 59.9987 32.0000 1.9965 1.9977 420.4471 420.7577 0.0464 -1.0000 -1.0000 5427066 1579719270.50 151.5207 59.9987 32.0000 1.9964 1.9976 420.4412 420.7523 0.0464 -1.0000 -1.0000 5427129 1579719270.60 151.5207 59.9987 32.0000 1.9973 1.9985 420.3047 420.6154 0.0464 -1.0000 -1.0000 5427191 1579719270.70 151.5207 59.9987 32.0000 1.9971 1.9983 420.1831 420.4933 0.0463 -1.0000 -1.0000 5427269 1579719270.80 151.5207 59.9987 32.0000 1.9964 1.9976 420.4157 420.7261 0.0464 -1.0000 -1.0000 5427332 1579719270.90 151.4423 59.9987 32.0000 1.9971 1.9983 420.3873 420.6980 0.0464 -1.0000 -1.0000 5427394 1579719271.00 151.4423 59.9987 32.0000 1.9974 1.9986 420.2462 420.5562 0.0463 -1.0000 -1.0000 5427488 1579719271.10 151.4509 59.9987 32.0000 1.9973 1.9985 420.1843 420.4946 0.0463 -1.0000 -1.0000 5427551 1579719271.20 151.4755 59.9987 32.0000 1.9968 1.9980 420.2809 420.5915 0.0464 -1.0000 -1.0000 5427629 1579719271.30 151.4755 59.9987 32.0000 1.9960 1.9972 420.3370 420.6479 0.0464 -1.0000 -1.0000 5427691 1579719271.40 151.4755 59.9987 32.0000 1.9969 1.9981 420.1818 420.4917 0.0463 -1.0000 -1.0000 5427770 1579719271.50 151.4932 59.9987 32.0000 1.9970 1.9982 420.0482 420.3583 0.0463 -1.0000 -1.0000 5427832 1579719271.60 151.5033 59.9987 32.0000 1.9962 1.9974 420.1651 420.4751 0.0463 -1.0000 -1.0000 5428004 1579719271.70 151.5033 59.9987 32.0000 1.9949 1.9961 420.2644 420.5761 0.0465 -1.0000 -1.0000 5428082 1579719271.80 151.5033 59.9987 32.0000 1.9953 1.9966 420.4082 420.7187 0.0463 -1.0000 -1.0000 5428145 1579719271.90 151.5033 59.9987 32.0000 1.9961 1.9973 420.4273 420.7375 0.0463 -1.0000 -1.0000 5428207 1579719272.00 151.5033 59.9987 32.0000 1.9964 1.9977 420.4281 420.7385 0.0463 -1.0000 -1.0000 5428270 1579719272.10 151.5281 59.9987 32.0000 1.9963 1.9975 420.6997 421.0107 0.0464 -1.0000 -1.0000 5428754 1579719272.20 151.5281 59.9987 32.0000 1.9957 1.9970 420.8191 421.1301 0.0464 -1.0000 -1.0000 5428816 1579719272.30 151.5281 59.9987 32.0000 1.9961 1.9973 420.8807 421.1918 0.0464 -1.0000 -1.0000 5428894 1579719272.40 151.5281 59.9987 32.0000 1.9975 1.9987 420.7433 421.0546 0.0464 -1.0000 -1.0000 5428941 1579719272.50 151.5281 59.9987 32.0000 1.9964 1.9976 420.4120 420.7218 0.0463 -1.0000 -1.0000 5429019 1579719272.60 151.5281 59.9987 32.0000 1.9969 1.9981 420.1722 420.4827 0.0464 -1.0000 -1.0000 5429082 1579719272.70 151.5281 59.9987 32.0000 1.9965 1.9977 420.0592 420.3697 0.0464 -1.0000 -1.0000 5429144 1579719272.80 151.5281 59.9987 32.0000 1.9969 1.9982 419.7884 420.0988 0.0464 -1.0000 -1.0000 5429207 1579719272.90 151.5281 59.9987 32.0000 1.9966 1.9978 419.6822 419.9925 0.0464 -1.0000 -1.0000 5429285 1579719273.00 151.5281 59.9987 32.0000 1.9969 1.9981 419.8850 420.1951 0.0463 -1.0000 -1.0000 5429348 1579719273.10 151.5281 59.9987 32.0000 1.9965 1.9977 420.4660 420.7774 0.0465 -1.0000 -1.0000 5429410 1579719273.20 151.5096 59.9987 32.0000 1.9961 1.9973 420.5935 420.9051 0.0465 -1.0000 -1.0000 5429488 1579719273.30 151.4002 59.9987 32.0000 1.9973 1.9985 420.5905 420.9015 0.0464 -1.0000 -1.0000 5429551 1579719273.40 151.4002 59.9987 32.0000 1.9969 1.9981 420.8166 421.1282 0.0464 -1.0000 -1.0000 5429613 1579719273.50 151.4340 59.9987 32.0000 1.9970 1.9982 420.8162 421.1272 0.0464 -1.0000 -1.0000 5429675 1579719273.60 151.4340 59.9987 32.0000 1.9959 1.9971 420.8126 421.1247 0.0465 -1.0000 -1.0000 5429816 1579719273.70 151.4340 59.9987 32.0000 1.9959 1.9971 420.8411 421.1520 0.0464 -1.0000 -1.0000 5429879 1579719273.80 151.4787 59.9987 32.0000 1.9960 1.9972 420.7643 421.0751 0.0463 -1.0000 -1.0000 5429941 1579719273.90 151.4809 59.9987 32.0000 1.9972 1.9984 420.5158 420.8263 0.0464 -1.0000 -1.0000 5430020 1579719274.00 151.4809 59.9987 32.0000 1.9963 1.9975 420.6709 420.9822 0.0464 -1.0000 -1.0000 5430082 1579719274.10 151.4809 59.9987 32.0000 1.9955 1.9968 420.8999 421.2109 0.0464 -1.0000 -1.0000 5430270 1579719274.20 151.4809 59.9987 32.0000 1.9963 1.9975 420.7770 421.0874 0.0462 -1.0000 -1.0000 5430332 1579719274.30 151.4809 59.9987 32.0000 1.9966 1.9978 420.6604 420.9711 0.0464 -1.0000 -1.0000 5430394 1579719274.40 151.4762 59.9987 32.0000 1.9963 1.9976 420.5274 420.8393 0.0465 -1.0000 -1.0000 5430457 1579719274.50 151.4762 59.9987 32.0000 1.9960 1.9972 420.6410 420.9518 0.0463 -1.0000 -1.0000 5430519 1579719274.60 151.4762 59.9987 32.0000 1.9954 1.9966 420.6905 421.0007 0.0463 -1.0000 -1.0000 5431004 1579719274.70 151.4762 59.9987 32.0000 1.9964 1.9976 420.6196 420.9298 0.0463 -1.0000 -1.0000 5431066 1579719274.80 151.4762 59.9987 32.0000 1.9967 1.9979 420.5910 420.9017 0.0464 -1.0000 -1.0000 5431129 1579719274.90 151.4542 59.9987 32.0000 1.9967 1.9980 420.5251 420.8356 0.0463 -1.0000 -1.0000 5431222 1579719275.00 151.3716 59.9985 32.0000 1.9962 1.9974 420.8199 421.1308 0.0464 -1.0000 -1.0000 5431285 1579719275.10 151.3716 59.9985 32.0000 1.9954 1.9966 420.6562 420.9674 0.0464 -1.0000 -1.0000 5431520 1579719275.20 151.3716 59.9985 32.0000 1.9960 1.9972 420.4334 420.7450 0.0465 -1.0000 -1.0000 5431597 1579719275.30 151.3716 59.9985 32.0000 1.9962 1.9974 420.4370 420.7479 0.0464 -1.0000 -1.0000 5431660 1579719275.40 151.3716 59.9985 32.0000 1.9950 1.9962 420.6238 420.9348 0.0464 -1.0000 -1.0000 5431722 1579719275.50 151.3716 59.9985 32.0000 1.9960 1.9972 420.7369 421.0481 0.0464 -1.0000 -1.0000 5431785 1579719275.60 151.3716 59.9985 32.0000 1.9966 1.9978 420.7806 421.0930 0.0465 -1.0000 -1.0000 5431848 1579719275.70 151.3758 59.9985 32.0000 1.9979 1.9991 420.6053 420.9164 0.0464 -1.0000 -1.0000 5431988 1579719275.80 151.5121 59.9985 32.0000 1.9976 1.9988 420.6695 420.9803 0.0464 -1.0000 -1.0000 5432051 1579719275.90 151.5121 59.9985 32.0000 1.9965 1.9977 420.8648 421.1763 0.0464 -1.0000 -1.0000 5432113 1579719276.00 151.5328 59.9985 32.0000 1.9953 1.9965 420.7860 421.0974 0.0464 -1.0000 -1.0000 5432175 1579719276.10 151.5645 59.9985 32.0000 1.9966 1.9978 420.5939 420.9054 0.0465 -1.0000 -1.0000 5432238 1579719276.20 151.5645 59.9985 32.0000 1.9972 1.9984 420.4062 420.7166 0.0464 -1.0000 -1.0000 5432519 1579719276.30 151.5645 59.9985 32.0000 1.9967 1.9979 420.4889 420.8000 0.0464 -1.0000 -1.0000 5432597 1579719276.40 151.5645 59.9985 32.0000 1.9967 1.9980 420.4055 420.7161 0.0464 -1.0000 -1.0000 5432660 1579719276.50 151.5645 59.9985 32.0000 1.9969 1.9981 420.3048 420.6152 0.0464 -1.0000 -1.0000 5432722 1579719276.60 151.5352 59.9985 32.0000 1.9961 1.9974 420.0564 420.3675 0.0465 -1.0000 -1.0000 5432785 1579719276.70 151.5352 59.9985 32.0000 1.9971 1.9984 419.9313 420.2422 0.0464 -1.0000 -1.0000 5433019 1579719276.80 151.5352 59.9985 32.0000 1.9970 1.9982 420.0158 420.3264 0.0464 -1.0000 -1.0000 5433082 1579719276.90 151.5352 59.9985 32.0000 1.9960 1.9972 420.1688 420.4788 0.0463 -1.0000 -1.0000 5433144 1579719277.00 151.5352 59.9985 32.0000 1.9965 1.9978 419.9156 420.2259 0.0464 -1.0000 -1.0000 5433207 1579719277.10 151.5332 59.9985 32.0000 1.9974 1.9986 419.6165 419.9271 0.0465 -1.0000 -1.0000 5433269 1579719277.20 151.5097 59.9985 32.0000 1.9980 1.9992 419.5122 419.8236 0.0465 -1.0000 -1.0000 5434270 1579719277.30 151.5097 59.9985 32.0000 1.9970 1.9982 419.6309 419.9416 0.0465 -1.0000 -1.0000 5434332 1579719277.40 151.5097 59.9985 32.0000 1.9959 1.9971 419.6596 419.9693 0.0464 -1.0000 -1.0000 5434410 1579719277.50 151.5097 59.9985 32.0000 1.9963 1.9975 419.5821 419.8927 0.0465 -1.0000 -1.0000 5434472 1579719277.60 151.5097 59.9985 32.0000 1.9975 1.9987 419.2821 419.5927 0.0465 -1.0000 -1.0000 5434535 1579719277.70 151.4829 59.9985 32.0000 1.9966 1.9978 419.3382 419.6487 0.0464 -1.0000 -1.0000 5434597 1579719277.80 151.4829 59.9985 32.0000 1.9963 1.9975 419.4822 419.7924 0.0464 -1.0000 -1.0000 5434660 1579719277.90 151.4829 59.9985 32.0000 1.9964 1.9976 419.5652 419.8761 0.0465 -1.0000 -1.0000 5434722 1579719278.00 151.4829 59.9985 32.0000 1.9972 1.9984 419.3849 419.6965 0.0466 -1.0000 -1.0000 5434800 1579719278.10 151.4829 59.9985 32.0000 1.9976 1.9988 419.4862 419.7966 0.0465 -1.0000 -1.0000 5434863 1579719278.20 151.5120 59.9985 32.0000 1.9974 1.9986 419.7691 420.0808 0.0466 -1.0000 -1.0000 5434925 1579719278.30 151.5472 59.9985 32.0000 1.9966 1.9978 419.8458 420.1564 0.0465 -1.0000 -1.0000 5435004 1579719278.40 151.5472 59.9985 32.0000 1.9977 1.9990 419.6974 420.0089 0.0466 -1.0000 -1.0000 5435066 1579719278.50 151.5472 59.9985 32.0000 1.9971 1.9984 419.5942 419.9055 0.0465 -1.0000 -1.0000 5435129 1579719278.60 151.5472 59.9985 32.0000 1.9966 1.9978 419.8502 420.1616 0.0465 -1.0000 -1.0000 5435207 1579719278.70 151.5472 59.9985 32.0000 1.9965 1.9977 419.9709 420.2813 0.0464 -1.0000 -1.0000 5435269 1579719278.80 151.4536 59.9985 32.0000 1.9963 1.9975 419.8604 420.1722 0.0466 -1.0000 -1.0000 5435332 1579719278.90 151.4536 59.9985 32.0000 1.9970 1.9982 419.8362 420.1470 0.0464 -1.0000 -1.0000 5435394 1579719279.00 151.4536 59.9985 32.0000 1.9963 1.9975 419.6668 419.9769 0.0464 -1.0000 -1.0000 5435457 1579719279.10 151.4536 59.9985 32.0000 1.9962 1.9974 419.7156 420.0258 0.0464 -1.0000 -1.0000 5435520 1579719279.20 151.4536 59.9985 32.0000 1.9958 1.9970 419.7798 420.0915 0.0465 -1.0000 -1.0000 5435597 1579719279.30 151.4536 59.9985 32.0000 1.9956 1.9968 419.9511 420.2611 0.0463 -1.0000 -1.0000 5435660 1579719279.40 151.4536 59.9985 32.0000 1.9966 1.9978 419.7893 420.0998 0.0465 -1.0000 -1.0000 5435722 1579719279.50 151.4536 59.9985 32.0000 1.9958 1.9970 419.5352 419.8457 0.0464 -1.0000 -1.0000 5435800 1579719279.60 151.4536 59.9985 32.0000 1.9957 1.9970 419.5789 419.8894 0.0465 -1.0000 -1.0000 5435863 1579719279.70 151.4536 59.9985 32.0000 1.9957 1.9969 419.6904 420.0013 0.0465 -1.0000 -1.0000 5435925 1579719279.80 151.4610 59.9985 32.0000 1.9964 1.9976 419.7250 420.0362 0.0465 -1.0000 -1.0000 5435988 1579719279.90 151.4915 59.9983 32.0000 1.9969 1.9982 419.6620 419.9734 0.0465 -1.0000 -1.0000 5436051 1579719280.00 151.4915 59.9983 32.0000 1.9963 1.9975 419.6498 419.9608 0.0465 -1.0000 -1.0000 5436129 1579719280.10 151.4915 59.9983 32.0000 1.9970 1.9983 419.7560 420.0673 0.0466 -1.0000 -1.0000 5436222 1579719280.20 151.4915 59.9983 32.0000 1.9965 1.9977 419.9474 420.2594 0.0466 -1.0000 -1.0000 5436300 1579719280.30 151.4915 59.9983 32.0000 1.9974 1.9986 419.8520 420.1639 0.0467 -1.0000 -1.0000 5436379 1579719280.40 151.4915 59.9983 32.0000 1.9974 1.9987 419.7684 420.0785 0.0464 -1.0000 -1.0000 5436441 1579719280.50 151.5755 59.9983 32.0000 1.9972 1.9984 419.8496 420.1608 0.0465 -1.0000 -1.0000 5436504 1579719280.60 151.5755 59.9983 32.0000 1.9972 1.9984 419.9970 420.3081 0.0465 -1.0000 -1.0000 5436582 1579719280.70 151.5755 59.9983 32.0000 1.9968 1.9981 419.9955 420.3061 0.0464 -1.0000 -1.0000 5436644 1579719280.80 151.5755 59.9983 32.0000 1.9969 1.9981 419.8612 420.1726 0.0465 -1.0000 -1.0000 5437285 1579719280.90 151.5755 59.9983 32.0000 1.9972 1.9985 419.7503 420.0611 0.0464 -1.0000 -1.0000 5437363 1579719281.00 151.5408 59.9983 32.0000 1.9956 1.9968 419.9508 420.2627 0.0467 -1.0000 -1.0000 5437425 1579719281.10 151.5408 59.9983 32.0000 1.9962 1.9974 420.0210 420.3331 0.0466 -1.0000 -1.0000 5437488 1579719281.20 151.5408 59.9983 32.0000 1.9963 1.9975 420.0243 420.3361 0.0466 -1.0000 -1.0000 5437551 1579719281.30 151.5408 59.9983 32.0000 1.9976 1.9988 419.8711 420.1832 0.0466 -1.0000 -1.0000 5437613 1579719281.40 151.5408 59.9983 32.0000 1.9975 1.9988 419.8744 420.1854 0.0465 -1.0000 -1.0000 5437691 1579719281.50 151.5408 59.9983 32.0000 1.9969 1.9981 419.8959 420.2077 0.0467 -1.0000 -1.0000 5437754 1579719281.60 151.4765 59.9983 32.0000 1.9961 1.9973 419.9700 420.2832 0.0467 -1.0000 -1.0000 5437816 1579719281.70 151.4765 59.9983 32.0000 1.9955 1.9967 419.7778 420.0889 0.0466 -1.0000 -1.0000 5437894 1579719281.80 151.4765 59.9983 32.0000 1.9968 1.9980 419.4902 419.8024 0.0467 -1.0000 -1.0000 5438020 1579719281.90 151.4765 59.9983 32.0000 1.9971 1.9984 419.4242 419.7349 0.0465 -1.0000 -1.0000 5438082 1579719282.00 151.4765 59.9983 32.0000 1.9963 1.9975 419.4168 419.7275 0.0465 -1.0000 -1.0000 5438145 1579719282.10 151.4621 59.9983 32.0000 1.9963 1.9975 419.5437 419.8549 0.0466 -1.0000 -1.0000 5438207 1579719282.20 151.4621 59.9983 32.0000 1.9969 1.9981 419.4823 419.7937 0.0466 -1.0000 -1.0000 5438270 1579719282.30 151.4621 59.9983 32.0000 1.9975 1.9988 419.3604 419.6714 0.0465 -1.0000 -1.0000 5438519 1579719282.40 151.4621 59.9983 32.0000 1.9968 1.9980 419.4216 419.7327 0.0465 -1.0000 -1.0000 5438582 1579719282.50 151.4621 59.9983 32.0000 1.9965 1.9977 419.4771 419.7885 0.0466 -1.0000 -1.0000 5438644 1579719282.60 151.4742 59.9983 32.0000 1.9971 1.9983 419.4376 419.7479 0.0465 -1.0000 -1.0000 5438707 1579719282.70 151.5022 59.9983 32.0000 1.9965 1.9977 419.2812 419.5928 0.0466 -1.0000 -1.0000 5438769 1579719282.80 151.5022 59.9983 32.0000 1.9969 1.9981 419.1624 419.4731 0.0465 -1.0000 -1.0000 5439269 1579719282.90 151.5022 59.9983 32.0000 1.9963 1.9975 419.2586 419.5696 0.0466 -1.0000 -1.0000 5439332 1579719283.00 151.5022 59.9983 32.0000 1.9964 1.9976 419.1930 419.5045 0.0465 -1.0000 -1.0000 5439394 1579719283.10 151.5022 59.9983 32.0000 1.9968 1.9980 419.0900 419.4002 0.0465 -1.0000 -1.0000 5439457 1579719283.20 151.5016 59.9983 32.0000 1.9964 1.9976 419.1204 419.4312 0.0465 -1.0000 -1.0000 5439535 1579719283.30 151.4861 59.9983 32.0000 1.9961 1.9973 419.3593 419.6708 0.0466 -1.0000 -1.0000 5439894 1579719283.40 151.4861 59.9983 32.0000 1.9955 1.9967 419.5106 419.8226 0.0466 -1.0000 -1.0000 5439972 1579719283.50 151.4861 59.9983 32.0000 1.9955 1.9967 419.6936 420.0042 0.0464 -1.0000 -1.0000 5440035 1579719283.60 151.4861 59.9983 32.0000 1.9957 1.9969 419.4602 419.7709 0.0465 -1.0000 -1.0000 5440097 1579719283.70 151.4861 59.9983 32.0000 1.9966 1.9978 419.3681 419.6798 0.0466 -1.0000 -1.0000 5440175 1579719283.80 151.4524 59.9983 32.0000 1.9958 1.9970 419.4207 419.7318 0.0466 -1.0000 -1.0000 5440238 1579719283.90 151.4413 59.9983 32.0000 1.9956 1.9969 419.6099 419.9201 0.0463 -1.0000 -1.0000 5440300 1579719284.00 151.4413 59.9983 32.0000 1.9965 1.9977 419.4557 419.7667 0.0466 -1.0000 -1.0000 5440363 1579719284.10 151.4413 59.9983 32.0000 1.9974 1.9986 419.4489 419.7598 0.0465 -1.0000 -1.0000 5440425 1579719284.20 151.4413 59.9983 32.0000 1.9971 1.9983 419.3791 419.6895 0.0464 -1.0000 -1.0000 5440488 1579719284.30 151.4541 59.9983 32.0000 1.9965 1.9977 419.3816 419.6924 0.0466 -1.0000 -1.0000 5440566 1579719284.40 151.4917 59.9983 32.0000 1.9973 1.9985 419.4696 419.7810 0.0466 -1.0000 -1.0000 5440629 1579719284.50 151.4917 59.9983 32.0000 1.9971 1.9984 419.3910 419.7020 0.0465 -1.0000 -1.0000 5440691 1579719284.60 151.4917 59.9983 32.0000 1.9974 1.9986 419.4065 419.7181 0.0466 -1.0000 -1.0000 5440769 1579719284.70 151.4917 59.9983 32.0000 1.9965 1.9978 419.4944 419.8051 0.0465 -1.0000 -1.0000 5440832 1579719284.80 151.4917 59.9983 32.0000 1.9962 1.9974 419.7559 420.0676 0.0466 -1.0000 -1.0000 5440894 1579719284.90 151.5028 59.9986 32.0000 1.9965 1.9977 419.6422 419.9525 0.0465 -1.0000 -1.0000 5441535 1579719285.00 151.5028 59.9986 32.0000 1.9962 1.9975 419.5705 419.8828 0.0467 -1.0000 -1.0000 5441597 1579719285.10 151.5028 59.9986 32.0000 1.9965 1.9977 419.5415 419.8526 0.0465 -1.0000 -1.0000 5441660 1579719285.20 151.5028 59.9986 32.0000 1.9962 1.9974 419.6351 419.9472 0.0467 -1.0000 -1.0000 5441738 1579719285.30 151.5028 59.9986 32.0000 1.9957 1.9969 419.5117 419.8227 0.0466 -1.0000 -1.0000 5441800 1579719285.40 151.5028 59.9986 32.0000 1.9957 1.9970 419.3609 419.6734 0.0468 -1.0000 -1.0000 5441894 1579719285.50 151.4376 59.9986 32.0000 1.9969 1.9981 419.2357 419.5475 0.0467 -1.0000 -1.0000 5441957 1579719285.60 151.4376 59.9986 32.0000 1.9970 1.9982 419.3132 419.6251 0.0467 -1.0000 -1.0000 5442019 1579719285.70 151.4376 59.9986 32.0000 1.9964 1.9976 419.3667 419.6781 0.0466 -1.0000 -1.0000 5442082 1579719285.80 151.4376 59.9986 32.0000 1.9966 1.9978 419.2731 419.5835 0.0465 -1.0000 -1.0000 5442145 1579719285.90 151.4376 59.9986 32.0000 1.9961 1.9973 419.2822 419.5937 0.0466 -1.0000 -1.0000 5442207 1579719286.00 151.4376 59.9986 32.0000 1.9973 1.9985 419.2040 419.5154 0.0466 -1.0000 -1.0000 5442285 1579719286.10 151.4828 59.9986 32.0000 1.9976 1.9988 419.0133 419.3246 0.0466 -1.0000 -1.0000 5442347 1579719286.20 151.5014 59.9986 32.0000 1.9979 1.9992 419.0882 419.3994 0.0465 -1.0000 -1.0000 5442410 1579719286.30 151.5014 59.9986 32.0000 1.9969 1.9981 419.1539 419.4645 0.0465 -1.0000 -1.0000 5442488 1579719286.40 151.5014 59.9986 32.0000 1.9964 1.9977 419.1986 419.5093 0.0465 -1.0000 -1.0000 5443019 1579719286.50 151.5014 59.9986 32.0000 1.9966 1.9978 419.1705 419.4810 0.0465 -1.0000 -1.0000 5443082 1579719286.60 151.5014 59.9986 32.0000 1.9977 1.9989 419.0527 419.3639 0.0466 -1.0000 -1.0000 5443160 1579719286.70 151.5014 59.9986 32.0000 1.9976 1.9989 419.1319 419.4417 0.0464 -1.0000 -1.0000 5443222 1579719286.80 151.5014 59.9986 32.0000 1.9963 1.9975 419.2790 419.5902 0.0466 -1.0000 -1.0000 5443285 1579719286.90 151.5014 59.9986 32.0000 1.9963 1.9975 419.3806 419.6917 0.0466 -1.0000 -1.0000 5443425 1579719287.00 151.5014 59.9986 32.0000 1.9971 1.9983 419.1649 419.4763 0.0466 -1.0000 -1.0000 5443488 1579719287.10 151.5014 59.9986 32.0000 1.9961 1.9973 419.0186 419.3298 0.0466 -1.0000 -1.0000 5443551 1579719287.20 151.4472 59.9986 32.0000 1.9967 1.9979 418.8595 419.1692 0.0464 -1.0000 -1.0000 5443613 1579719287.30 151.4472 59.9986 32.0000 1.9971 1.9984 418.9628 419.2737 0.0466 -1.0000 -1.0000 5443675 1579719287.40 151.4472 59.9986 32.0000 1.9962 1.9974 418.9766 419.2881 0.0466 -1.0000 -1.0000 5443754 1579719287.50 151.4472 59.9986 32.0000 1.9962 1.9975 418.7673 419.0780 0.0466 -1.0000 -1.0000 5443816 1579719287.60 151.4472 59.9986 32.0000 1.9959 1.9971 418.6689 418.9795 0.0465 -1.0000 -1.0000 5443879 1579719287.70 151.4472 59.9986 32.0000 1.9951 1.9963 418.7345 419.0446 0.0465 -1.0000 -1.0000 5443957 1579719287.80 151.4567 59.9986 32.0000 1.9956 1.9968 418.8652 419.1755 0.0465 -1.0000 -1.0000 5444019 1579719287.90 151.4577 59.9986 32.0000 1.9962 1.9974 418.9483 419.2589 0.0465 -1.0000 -1.0000 5444082 1579719288.00 151.4577 59.9986 32.0000 1.9960 1.9972 418.8313 419.1420 0.0466 -1.0000 -1.0000 5444519 1579719288.10 151.4577 59.9986 32.0000 1.9966 1.9978 418.5656 418.8755 0.0465 -1.0000 -1.0000 5444582 1579719288.20 151.4577 59.9986 32.0000 1.9977 1.9989 418.5871 418.8987 0.0468 -1.0000 -1.0000 5444644 1579719288.30 151.4577 59.9986 32.0000 1.9966 1.9978 418.6724 418.9836 0.0466 -1.0000 -1.0000 5444722 1579719288.40 151.4577 59.9986 32.0000 1.9956 1.9968 418.7377 419.0488 0.0466 -1.0000 -1.0000 5444785 1579719288.50 151.4577 59.9986 32.0000 1.9965 1.9977 418.6520 418.9626 0.0466 -1.0000 -1.0000 5444847 1579719288.60 151.4577 59.9986 32.0000 1.9968 1.9980 418.5152 418.8258 0.0466 -1.0000 -1.0000 5444925 1579719288.70 151.4577 59.9986 32.0000 1.9973 1.9985 418.6807 418.9913 0.0465 -1.0000 -1.0000 5444988 1579719288.80 151.4577 59.9986 32.0000 1.9963 1.9975 418.7813 419.0917 0.0465 -1.0000 -1.0000 5445051 1579719288.90 151.4577 59.9986 32.0000 1.9965 1.9977 418.7924 419.1032 0.0466 -1.0000 -1.0000 5445129 1579719289.00 151.4910 59.9986 32.0000 1.9957 1.9969 418.8215 419.1328 0.0467 -1.0000 -1.0000 5445175 1579719289.10 151.5010 59.9986 32.0000 1.9970 1.9982 418.6992 419.0102 0.0465 -1.0000 -1.0000 5445254 1579719289.20 151.5010 59.9986 32.0000 1.9975 1.9987 418.5483 418.8588 0.0466 -1.0000 -1.0000 5445316 1579719289.30 151.5010 59.9986 32.0000 1.9965 1.9977 418.6618 418.9729 0.0466 -1.0000 -1.0000 5445379 1579719289.40 151.5010 59.9986 32.0000 1.9957 1.9970 418.8458 419.1570 0.0466 -1.0000 -1.0000 5445457 1579719289.50 151.5010 59.9986 32.0000 1.9956 1.9968 418.7706 419.0805 0.0465 -1.0000 -1.0000 5445785 1579719289.60 151.5010 59.9986 32.0000 1.9961 1.9974 418.5298 418.8402 0.0466 -1.0000 -1.0000 5445848 1579719289.70 151.5437 59.9986 32.0000 1.9967 1.9979 418.5640 418.8752 0.0466 -1.0000 -1.0000 5445925 1579719289.80 151.5437 59.9986 32.0000 1.9965 1.9977 418.6369 418.9473 0.0465 -1.0000 -1.0000 5445988 1579719289.90 151.5437 59.9986 32.0000 1.9961 1.9973 418.8075 419.1180 0.0464 -1.0000 -1.0000 5446051 1579719290.00 151.5437 59.9986 32.0000 1.9957 1.9969 418.8272 419.1378 0.0465 -1.0000 -1.0000 5446754 1579719290.10 151.5437 59.9986 32.0000 1.9964 1.9976 418.7171 419.0270 0.0464 -1.0000 -1.0000 5446816 1579719290.20 151.5437 59.9986 32.0000 1.9971 1.9984 418.6060 418.9160 0.0465 -1.0000 -1.0000 5446879 1579719290.30 151.5144 59.9986 32.0000 1.9967 1.9979 418.7270 419.0373 0.0465 -1.0000 -1.0000 5446941 1579719290.40 151.5005 59.9986 32.0000 1.9954 1.9966 418.8674 419.1775 0.0464 -1.0000 -1.0000 5447004 1579719290.50 151.5005 59.9986 32.0000 1.9957 1.9969 418.8807 419.1907 0.0464 -1.0000 -1.0000 5447316 1579719290.60 151.5005 59.9986 32.0000 1.9963 1.9976 418.8258 419.1359 0.0465 -1.0000 -1.0000 5447394 1579719290.70 151.5005 59.9986 32.0000 1.9966 1.9978 418.7748 419.0846 0.0464 -1.0000 -1.0000 5447457 1579719290.80 151.5005 59.9986 32.0000 1.9959 1.9971 418.8764 419.1866 0.0465 -1.0000 -1.0000 5447519 1579719290.90 151.4786 59.9986 32.0000 1.9955 1.9967 418.8746 419.1844 0.0463 -1.0000 -1.0000 5447597 1579719291.00 151.4786 59.9986 32.0000 1.9966 1.9978 418.8484 419.1592 0.0466 -1.0000 -1.0000 5447660 1579719291.10 151.4786 59.9986 32.0000 1.9974 1.9986 418.6714 418.9822 0.0465 -1.0000 -1.0000 5447722 1579719291.20 151.4786 59.9986 32.0000 1.9973 1.9986 418.6993 419.0097 0.0465 -1.0000 -1.0000 5447785 1579719291.30 151.4786 59.9986 32.0000 1.9971 1.9983 418.7412 419.0517 0.0465 -1.0000 -1.0000 5447848 1579719291.40 151.5911 59.9986 32.0000 1.9969 1.9981 418.9713 419.2818 0.0465 -1.0000 -1.0000 5447925 1579719291.50 151.6022 59.9986 32.0000 1.9966 1.9978 419.0132 419.3235 0.0465 -1.0000 -1.0000 5447988 1579719291.60 151.6022 59.9986 32.0000 1.9972 1.9984 418.9604 419.2721 0.0466 -1.0000 -1.0000 5448051 1579719291.70 151.6022 59.9986 32.0000 1.9979 1.9991 419.0064 419.3162 0.0465 -1.0000 -1.0000 5448129 1579719291.80 151.6022 59.9986 32.0000 1.9971 1.9983 419.2512 419.5616 0.0464 -1.0000 -1.0000 5448191 1579719291.90 151.6022 59.9986 32.0000 1.9975 1.9987 419.4376 419.7489 0.0466 -1.0000 -1.0000 5448254 1579719292.00 151.5977 59.9986 32.0000 1.9974 1.9986 419.3130 419.6242 0.0465 -1.0000 -1.0000 5448316 1579719292.10 151.5587 59.9986 32.0000 1.9969 1.9982 419.1972 419.5074 0.0465 -1.0000 -1.0000 5448504 1579719292.20 151.5587 59.9986 32.0000 1.9964 1.9976 419.1766 419.4870 0.0464 -1.0000 -1.0000 5448566 1579719292.30 151.5587 59.9986 32.0000 1.9967 1.9979 419.2398 419.5497 0.0464 -1.0000 -1.0000 5448644 1579719292.40 151.5587 59.9986 32.0000 1.9965 1.9978 419.1514 419.4621 0.0466 -1.0000 -1.0000 5448691 1579719292.50 151.5587 59.9986 32.0000 1.9965 1.9977 419.1280 419.4391 0.0465 -1.0000 -1.0000 5448754 1579719292.60 151.5285 59.9986 32.0000 1.9978 1.9990 418.9175 419.2277 0.0465 -1.0000 -1.0000 5449004 1579719292.70 151.5283 59.9986 32.0000 1.9973 1.9985 418.8565 419.1669 0.0465 -1.0000 -1.0000 5449066 1579719292.80 151.5283 59.9986 32.0000 1.9969 1.9981 418.9710 419.2810 0.0465 -1.0000 -1.0000 5449129 1579719292.90 151.5283 59.9986 32.0000 1.9965 1.9978 418.8488 419.1595 0.0465 -1.0000 -1.0000 5449191 1579719293.00 151.5283 59.9986 32.0000 1.9975 1.9987 418.7499 419.0605 0.0466 -1.0000 -1.0000 5449254 1579719293.10 151.4843 59.9986 32.0000 1.9972 1.9984 418.7689 419.0785 0.0464 -1.0000 -1.0000 5449488 1579719293.20 151.4599 59.9986 32.0000 1.9964 1.9976 418.9056 419.2157 0.0464 -1.0000 -1.0000 5449566 1579719293.30 151.4599 59.9986 32.0000 1.9972 1.9984 418.9205 419.2308 0.0465 -1.0000 -1.0000 5449629 1579719293.40 151.4599 59.9986 32.0000 1.9969 1.9982 418.8665 419.1778 0.0466 -1.0000 -1.0000 5449691 1579719293.50 151.4599 59.9986 32.0000 1.9976 1.9988 418.8526 419.1622 0.0464 -1.0000 -1.0000 5449754 1579719293.60 151.4599 59.9986 32.0000 1.9971 1.9983 418.9600 419.2702 0.0465 -1.0000 -1.0000 5449816 1579719293.70 151.5561 59.9986 32.0000 1.9971 1.9983 419.0599 419.3705 0.0465 -1.0000 -1.0000 5449894 1579719293.80 151.5561 59.9986 32.0000 1.9964 1.9976 419.1434 419.4540 0.0465 -1.0000 -1.0000 5449957 1579719293.90 151.5561 59.9986 32.0000 1.9962 1.9975 419.1129 419.4234 0.0465 -1.0000 -1.0000 5450019 1579719294.00 151.5561 59.9986 32.0000 1.9971 1.9983 418.9871 419.2971 0.0465 -1.0000 -1.0000 5450097 1579719294.10 151.5561 59.9986 32.0000 1.9967 1.9979 418.9735 419.2843 0.0466 -1.0000 -1.0000 5450269 1579719294.20 151.5605 59.9986 32.0000 1.9960 1.9972 419.0489 419.3596 0.0465 -1.0000 -1.0000 5450332 1579719294.30 151.5614 59.9986 32.0000 1.9957 1.9969 419.0596 419.3680 0.0462 -1.0000 -1.0000 5450410 1579719294.40 151.5614 59.9986 32.0000 1.9970 1.9983 418.9013 419.2117 0.0465 -1.0000 -1.0000 5450472 1579719294.50 151.5614 59.9986 32.0000 1.9965 1.9977 418.9255 419.2358 0.0465 -1.0000 -1.0000 5450535 1579719294.60 151.5614 59.9986 32.0000 1.9967 1.9979 419.0325 419.3425 0.0465 -1.0000 -1.0000 5450769 1579719294.70 151.5614 59.9986 32.0000 1.9959 1.9971 419.1800 419.4909 0.0464 -1.0000 -1.0000 5450832 1579719294.80 151.4873 59.9977 32.0000 1.9965 1.9977 419.0918 419.4016 0.0464 -1.0000 -1.0000 5450894 1579719294.90 151.4873 59.9977 32.0000 1.9967 1.9979 418.8526 419.1617 0.0463 -1.0000 -1.0000 5450957 1579719295.00 151.4873 59.9977 32.0000 1.9960 1.9973 418.9697 419.2791 0.0464 -1.0000 -1.0000 5451019 1579719295.10 151.4873 59.9977 32.0000 1.9959 1.9972 419.1508 419.4607 0.0464 -1.0000 -1.0000 5451300 1579719295.20 151.4873 59.9977 32.0000 1.9972 1.9984 419.1257 419.4356 0.0464 -1.0000 -1.0000 5451379 1579719295.30 151.4873 59.9977 32.0000 1.9977 1.9989 419.1067 419.4170 0.0465 -1.0000 -1.0000 5451441 1579719295.40 151.4292 59.9977 32.0000 1.9975 1.9988 419.1365 419.4466 0.0464 -1.0000 -1.0000 5451519 1579719295.50 151.4292 59.9977 32.0000 1.9965 1.9977 419.2821 419.5924 0.0465 -1.0000 -1.0000 5451582 1579719295.60 151.4292 59.9977 32.0000 1.9965 1.9978 419.3103 419.6210 0.0465 -1.0000 -1.0000 5452363 1579719295.70 151.4292 59.9977 32.0000 1.9970 1.9982 419.2638 419.5747 0.0465 -1.0000 -1.0000 5452425 1579719295.80 151.4292 59.9977 32.0000 1.9973 1.9986 419.3044 419.6154 0.0465 -1.0000 -1.0000 5452488 1579719295.90 151.5214 59.9977 32.0000 1.9963 1.9976 419.4895 419.7997 0.0464 -1.0000 -1.0000 5452550 1579719296.00 151.5214 59.9977 32.0000 1.9958 1.9971 419.5370 419.8475 0.0465 -1.0000 -1.0000 5452629 1579719296.10 151.5214 59.9977 32.0000 1.9965 1.9977 419.3787 419.6892 0.0464 -1.0000 -1.0000 5452691 1579719296.20 151.5214 59.9977 32.0000 1.9965 1.9978 419.2165 419.5265 0.0464 -1.0000 -1.0000 5452754 1579719296.30 151.5214 59.9977 32.0000 1.9968 1.9980 419.1750 419.4849 0.0464 -1.0000 -1.0000 5452832 1579719296.40 151.5214 59.9977 32.0000 1.9964 1.9976 419.1272 419.4372 0.0464 -1.0000 -1.0000 5452894 1579719296.50 151.4970 59.9977 32.0000 1.9964 1.9976 418.9736 419.2842 0.0465 -1.0000 -1.0000 5452957 1579719296.60 151.4970 59.9977 32.0000 1.9965 1.9977 418.9306 419.2411 0.0465 -1.0000 -1.0000 5453019 1579719296.70 151.4970 59.9977 32.0000 1.9967 1.9979 418.7822 419.0920 0.0464 -1.0000 -1.0000 5453082 1579719296.80 151.4970 59.9977 32.0000 1.9968 1.9980 418.8480 419.1577 0.0465 -1.0000 -1.0000 5453144 1579719296.90 151.4970 59.9977 32.0000 1.9958 1.9971 418.9494 419.2603 0.0465 -1.0000 -1.0000 5453222 1579719297.00 151.4208 59.9977 32.0000 1.9960 1.9973 419.0411 419.3514 0.0465 -1.0000 -1.0000 5453285 1579719297.10 151.4208 59.9977 32.0000 1.9964 1.9976 418.9224 419.2328 0.0465 -1.0000 -1.0000 5453348 1579719297.20 151.4208 59.9977 32.0000 1.9968 1.9981 418.7824 419.0923 0.0464 -1.0000 -1.0000 5453894 1579719297.30 151.4208 59.9977 32.0000 1.9966 1.9979 418.8066 419.1166 0.0464 -1.0000 -1.0000 5453957 1579719297.40 151.4208 59.9977 32.0000 1.9964 1.9977 418.9022 419.2116 0.0464 -1.0000 -1.0000 5454035 1579719297.50 151.4208 59.9977 32.0000 1.9961 1.9973 419.0680 419.3777 0.0464 -1.0000 -1.0000 5454097 1579719297.60 151.4208 59.9977 32.0000 1.9967 1.9979 418.9706 419.2806 0.0465 -1.0000 -1.0000 5454160 1579719297.70 151.4208 59.9977 32.0000 1.9966 1.9979 418.8682 419.1788 0.0466 -1.0000 -1.0000 5454222 1579719297.80 151.4208 59.9977 32.0000 1.9966 1.9978 418.8749 419.1858 0.0465 -1.0000 -1.0000 5454285 1579719297.90 151.4208 59.9977 32.0000 1.9962 1.9974 419.2134 419.5240 0.0465 -1.0000 -1.0000 5454347 1579719298.00 151.4208 59.9977 32.0000 1.9969 1.9981 419.2216 419.5330 0.0466 -1.0000 -1.0000 5454425 1579719298.10 151.5471 59.9977 32.0000 1.9972 1.9985 418.9867 419.2969 0.0464 -1.0000 -1.0000 5454488 1579719298.20 151.5471 59.9977 32.0000 1.9972 1.9984 418.9314 419.2413 0.0464 -1.0000 -1.0000 5455019 1579719298.30 151.5471 59.9977 32.0000 1.9965 1.9977 419.0951 419.4055 0.0464 -1.0000 -1.0000 5455097 1579719298.40 151.5471 59.9977 32.0000 1.9958 1.9971 419.1154 419.4248 0.0464 -1.0000 -1.0000 5455160 1579719298.50 151.5471 59.9977 32.0000 1.9963 1.9975 419.1120 419.4235 0.0466 -1.0000 -1.0000 5455222 1579719298.60 151.5472 59.9977 32.0000 1.9975 1.9987 418.9265 419.2360 0.0464 -1.0000 -1.0000 5455300 1579719298.70 151.5475 59.9977 32.0000 1.9969 1.9981 419.0713 419.3819 0.0465 -1.0000 -1.0000 5455363 1579719298.80 151.5475 59.9977 32.0000 1.9965 1.9977 419.1408 419.4515 0.0465 -1.0000 -1.0000 5455425 1579719298.90 151.5475 59.9977 32.0000 1.9966 1.9978 419.1790 419.4890 0.0464 -1.0000 -1.0000 5455488 1579719299.00 151.5475 59.9977 32.0000 1.9971 1.9983 419.0459 419.3559 0.0463 -1.0000 -1.0000 5455551 1579719299.10 151.5475 59.9977 32.0000 1.9971 1.9983 419.0389 419.3500 0.0466 -1.0000 -1.0000 5455613 1579719299.20 151.4477 59.9977 32.0000 1.9971 1.9983 419.1537 419.4638 0.0464 -1.0000 -1.0000 5455691 1579719299.30 151.4349 59.9977 32.0000 1.9964 1.9976 419.2376 419.5474 0.0463 -1.0000 -1.0000 5455754 1579719299.40 151.4349 59.9977 32.0000 1.9960 1.9972 419.3180 419.6284 0.0465 -1.0000 -1.0000 5455832 1579719299.50 151.4349 59.9977 32.0000 1.9963 1.9975 419.3621 419.6727 0.0465 -1.0000 -1.0000 5455894 1579719299.60 151.4349 59.9977 32.0000 1.9968 1.9981 419.2562 419.5663 0.0464 -1.0000 -1.0000 5455957 1579719299.70 151.4417 59.9976 32.0000 1.9967 1.9979 419.2893 419.6000 0.0465 -1.0000 -1.0000 5456035 1579719299.80 151.5263 59.9965 32.0000 1.9969 1.9981 419.3522 419.6630 0.0465 -1.0000 -1.0000 5456097 1579719299.90 151.5263 59.9965 32.0000 1.9961 1.9973 419.3553 419.6664 0.0466 -1.0000 -1.0000 5456160 1579719300.00 151.5263 59.9965 32.0000 1.9969 1.9981 419.2244 419.5334 0.0463 -1.0000 -1.0000 5456222 1579719300.10 151.5263 59.9965 32.0000 1.9965 1.9978 419.0279 419.3383 0.0465 -1.0000 -1.0000 5456285 1579719300.20 151.5263 59.9965 32.0000 1.9970 1.9982 419.0708 419.3811 0.0465 -1.0000 -1.0000 5456347 1579719300.30 151.5263 59.9965 32.0000 1.9973 1.9985 419.2857 419.5950 0.0464 -1.0000 -1.0000 5457066 1579719300.40 151.5931 59.9965 32.0000 1.9961 1.9973 419.5449 419.8563 0.0466 -1.0000 -1.0000 5457129 1579719300.50 151.5964 59.9965 32.0000 1.9969 1.9981 419.6876 419.9990 0.0465 -1.0000 -1.0000 5457191 1579719300.60 151.5964 59.9965 32.0000 1.9972 1.9985 419.5334 419.8446 0.0465 -1.0000 -1.0000 5457269 1579719300.70 151.5964 59.9965 32.0000 1.9973 1.9985 419.5653 419.8757 0.0464 -1.0000 -1.0000 5457332 1579719300.80 151.5964 59.9965 32.0000 1.9967 1.9979 419.7853 420.0964 0.0465 -1.0000 -1.0000 5457394 1579719300.90 151.5964 59.9965 32.0000 1.9966 1.9978 419.7016 420.0129 0.0465 -1.0000 -1.0000 5457457 1579719301.00 151.4698 59.9965 32.0000 1.9961 1.9973 419.5913 419.9015 0.0463 -1.0000 -1.0000 5457519 1579719301.10 151.4698 59.9965 32.0000 1.9966 1.9978 419.4129 419.7235 0.0465 -1.0000 -1.0000 5457582 1579719301.20 151.4698 59.9965 32.0000 1.9962 1.9974 419.6905 420.0020 0.0466 -1.0000 -1.0000 5457660 1579719301.30 151.4698 59.9965 32.0000 1.9965 1.9978 419.6824 419.9938 0.0465 -1.0000 -1.0000 5457863 1579719301.40 151.4698 59.9965 32.0000 1.9967 1.9979 419.6967 420.0075 0.0465 -1.0000 -1.0000 5457941 1579719301.50 151.4877 59.9965 32.0000 1.9969 1.9981 419.6723 419.9830 0.0464 -1.0000 -1.0000 5458004 1579719301.60 151.4953 59.9965 32.0000 1.9971 1.9984 419.5504 419.8609 0.0464 -1.0000 -1.0000 5458066 1579719301.70 151.4953 59.9965 32.0000 1.9971 1.9983 419.5188 419.8285 0.0463 -1.0000 -1.0000 5458145 1579719301.80 151.4953 59.9965 32.0000 1.9968 1.9981 419.5844 419.8948 0.0464 -1.0000 -1.0000 5458269 1579719301.90 151.4953 59.9965 32.0000 1.9969 1.9981 419.4893 419.7998 0.0465 -1.0000 -1.0000 5458332 1579719302.00 151.4953 59.9965 32.0000 1.9973 1.9985 419.5276 419.8379 0.0464 -1.0000 -1.0000 5458410 1579719302.10 151.4953 59.9965 32.0000 1.9971 1.9983 419.4546 419.7656 0.0465 -1.0000 -1.0000 5458472 1579719302.20 151.4953 59.9965 32.0000 1.9971 1.9983 419.5364 419.8460 0.0462 -1.0000 -1.0000 5458535 1579719302.30 151.4953 59.9965 32.0000 1.9959 1.9971 419.6823 419.9938 0.0466 -1.0000 -1.0000 5458816 1579719302.40 151.4953 59.9965 32.0000 1.9967 1.9979 419.6289 419.9388 0.0463 -1.0000 -1.0000 5458879 1579719302.50 151.4953 59.9965 32.0000 1.9976 1.9988 419.4110 419.7211 0.0465 -1.0000 -1.0000 5458941 1579719302.60 151.5252 59.9965 32.0000 1.9978 1.9990 419.3006 419.6120 0.0466 -1.0000 -1.0000 5459019 1579719302.70 151.5293 59.9965 32.0000 1.9964 1.9977 419.3858 419.6957 0.0464 -1.0000 -1.0000 5459082 1579719302.80 151.5293 59.9965 32.0000 1.9959 1.9971 419.3656 419.6761 0.0465 -1.0000 -1.0000 5459269 1579719302.90 151.5293 59.9965 32.0000 1.9958 1.9970 419.3143 419.6255 0.0465 -1.0000 -1.0000 5459332 1579719303.00 151.5293 59.9965 32.0000 1.9959 1.9971 419.0848 419.3950 0.0465 -1.0000 -1.0000 5459394 1579719303.10 151.5293 59.9965 32.0000 1.9973 1.9985 419.1232 419.4340 0.0465 -1.0000 -1.0000 5459457 1579719303.20 151.5293 59.9965 32.0000 1.9964 1.9976 419.2966 419.6080 0.0466 -1.0000 -1.0000 5459535 1579719303.30 151.5193 59.9965 32.0000 1.9963 1.9976 419.1563 419.4660 0.0464 -1.0000 -1.0000 5500269 1579719303.40 151.4907 59.9965 32.0000 1.9963 1.9975 418.9491 419.2598 0.0466 -1.0000 -1.0000 5500347 1579719303.50 151.4907 59.9965 32.0000 1.9964 1.9977 419.0295 419.3398 0.0464 -1.0000 -1.0000 5500410 1579719303.60 151.4907 59.9965 32.0000 1.9963 1.9975 419.1868 419.4976 0.0465 -1.0000 -1.0000 5500472 1579719303.70 151.4907 59.9965 32.0000 1.9958 1.9971 419.2549 419.5655 0.0465 -1.0000 -1.0000 5500550 1579719303.80 151.4907 59.9965 32.0000 1.9969 1.9981 419.2055 419.5169 0.0466 -1.0000 -1.0000 5500613 1579719303.90 151.4718 59.9965 32.0000 1.9969 1.9982 418.9227 419.2326 0.0464 -1.0000 -1.0000 5500675 1579719304.00 151.4718 59.9965 32.0000 1.9970 1.9982 418.9762 419.2861 0.0464 -1.0000 -1.0000 5500738 1579719304.10 151.4718 59.9965 32.0000 1.9966 1.9978 419.1508 419.4625 0.0466 -1.0000 -1.0000 5500801 1579719304.20 151.4718 59.9965 32.0000 1.9975 1.9987 418.9101 419.2185 0.0462 -1.0000 -1.0000 5500863 1579719304.30 151.4718 59.9965 32.0000 1.9978 1.9990 418.9047 419.2139 0.0464 -1.0000 -1.0000 5500972 1579719304.40 151.4718 59.9965 32.0000 1.9970 1.9982 418.9411 419.2513 0.0465 -1.0000 -1.0000 5501035 1579719304.50 151.5322 59.9965 32.0000 1.9963 1.9975 419.1340 419.4444 0.0465 -1.0000 -1.0000 5501097 1579719304.60 151.5322 59.9965 32.0000 1.9969 1.9981 419.0307 419.3418 0.0466 -1.0000 -1.0000 5501176 1579719304.70 151.5322 59.9965 32.0000 1.9968 1.9980 418.9474 419.2573 0.0464 -1.0000 -1.0000 5501222 1579719304.80 151.5322 59.9965 32.0000 1.9970 1.9982 418.9492 419.2598 0.0465 -1.0000 -1.0000 5501300 1579719304.90 151.5322 59.9965 32.0000 1.9965 1.9977 419.0539 419.3646 0.0465 -1.0000 -1.0000 5501363 1579719305.00 151.5251 59.9965 32.0000 1.9958 1.9970 419.1738 419.4854 0.0467 -1.0000 -1.0000 5501426 1579719305.10 151.4729 59.9969 32.0000 1.9956 1.9968 419.2275 419.5375 0.0464 -1.0000 -1.0000 5501488 1579719305.20 151.4729 59.9969 32.0000 1.9961 1.9973 419.2845 419.5952 0.0465 -1.0000 -1.0000 5501566 1579719305.30 151.4729 59.9969 32.0000 1.9965 1.9978 419.0072 419.3177 0.0465 -1.0000 -1.0000 5501629 1579719305.40 151.4729 59.9969 32.0000 1.9959 1.9972 419.1266 419.4369 0.0465 -1.0000 -1.0000 5501769 1579719305.50 151.4729 59.9969 32.0000 1.9961 1.9974 419.2695 419.5804 0.0465 -1.0000 -1.0000 5501832 1579719305.60 151.4729 59.9969 32.0000 1.9961 1.9973 419.2215 419.5321 0.0465 -1.0000 -1.0000 5501894 1579719305.70 151.4729 59.9969 32.0000 1.9966 1.9978 418.9314 419.2424 0.0466 -1.0000 -1.0000 5501957 1579719305.80 151.4729 59.9969 32.0000 1.9968 1.9980 418.9434 419.2540 0.0466 -1.0000 -1.0000 5502019 1579719305.90 151.4729 59.9969 32.0000 1.9957 1.9970 418.9242 419.2341 0.0464 -1.0000 -1.0000 5502254 1579719306.00 151.4729 59.9969 32.0000 1.9964 1.9976 419.0280 419.3392 0.0466 -1.0000 -1.0000 5502332 1579719306.10 151.4533 59.9969 32.0000 1.9965 1.9977 418.9385 419.2492 0.0465 -1.0000 -1.0000 5502394 1579719306.20 151.4366 59.9969 32.0000 1.9964 1.9976 418.8479 419.1587 0.0466 -1.0000 -1.0000 5502457 1579719306.30 151.4366 59.9969 32.0000 1.9972 1.9985 418.8336 419.1437 0.0464 -1.0000 -1.0000 5502519 1579719306.40 151.4366 59.9969 32.0000 1.9974 1.9986 418.9286 419.2389 0.0465 -1.0000 -1.0000 5502769 1579719306.50 151.4366 59.9969 32.0000 1.9963 1.9975 419.0438 419.3539 0.0464 -1.0000 -1.0000 5502832 1579719306.60 151.4366 59.9969 32.0000 1.9968 1.9980 418.9601 419.2703 0.0465 -1.0000 -1.0000 5502894 1579719306.70 151.5722 59.9969 32.0000 1.9980 1.9992 418.7596 419.0697 0.0464 -1.0000 -1.0000 5502972 1579719306.80 151.5722 59.9969 32.0000 1.9961 1.9974 418.9021 419.2130 0.0466 -1.0000 -1.0000 5503019 1579719306.90 151.5722 59.9969 32.0000 1.9961 1.9974 419.0380 419.3484 0.0465 -1.0000 -1.0000 5503269 1579719307.00 151.5722 59.9969 32.0000 1.9969 1.9981 419.1776 419.4885 0.0466 -1.0000 -1.0000 5503332 1579719307.10 151.5722 59.9969 32.0000 1.9966 1.9978 419.1374 419.4486 0.0466 -1.0000 -1.0000 5503394 1579719307.20 151.5722 59.9969 32.0000 1.9976 1.9988 418.8691 419.1800 0.0466 -1.0000 -1.0000 5503472 1579719307.30 151.6006 59.9969 32.0000 1.9963 1.9975 418.7550 419.0656 0.0465 -1.0000 -1.0000 5503535 1579719307.40 151.6206 59.9969 32.0000 1.9962 1.9974 418.8250 419.1343 0.0463 -1.0000 -1.0000 5504051 1579719307.50 151.6206 59.9969 32.0000 1.9965 1.9977 418.9261 419.2364 0.0465 -1.0000 -1.0000 5504113 1579719307.60 151.6206 59.9969 32.0000 1.9971 1.9984 418.8127 419.1234 0.0466 -1.0000 -1.0000 5504175 1579719307.70 151.6206 59.9969 32.0000 1.9972 1.9984 418.8453 419.1555 0.0465 -1.0000 -1.0000 5504254 1579719307.80 151.6206 59.9969 32.0000 1.9970 1.9983 418.6493 418.9595 0.0464 -1.0000 -1.0000 5504316 1579719307.90 151.4750 59.9969 32.0000 1.9964 1.9976 418.7850 419.0952 0.0466 -1.0000 -1.0000 5504785 1579719308.00 151.4750 59.9969 32.0000 1.9963 1.9975 418.8608 419.1706 0.0464 -1.0000 -1.0000 5504863 1579719308.10 151.4750 59.9969 32.0000 1.9976 1.9989 418.8492 419.1595 0.0465 -1.0000 -1.0000 5504925 1579719308.20 151.4750 59.9969 32.0000 1.9975 1.9987 418.7920 419.1024 0.0465 -1.0000 -1.0000 5504988 1579719308.30 151.4750 59.9969 32.0000 1.9978 1.9990 418.6229 418.9332 0.0465 -1.0000 -1.0000 5505066 1579719308.40 151.5066 59.9969 32.0000 1.9960 1.9972 418.8084 419.1181 0.0463 -1.0000 -1.0000 5505129 1579719308.50 151.5083 59.9969 32.0000 1.9963 1.9975 418.8830 419.1927 0.0464 -1.0000 -1.0000 5505191 1579719308.60 151.5083 59.9969 32.0000 1.9966 1.9978 418.9268 419.2366 0.0464 -1.0000 -1.0000 5505254 1579719308.70 151.5083 59.9969 32.0000 1.9984 1.9996 418.7073 419.0166 0.0464 -1.0000 -1.0000 5505316 1579719308.80 151.5083 59.9969 32.0000 1.9974 1.9986 418.6960 419.0062 0.0466 -1.0000 -1.0000 5505379 1579719308.90 151.5209 59.9969 32.0000 1.9966 1.9979 418.8221 419.1315 0.0464 -1.0000 -1.0000 5505457 1579719309.00 151.5854 59.9969 32.0000 1.9966 1.9979 418.9534 419.2635 0.0465 -1.0000 -1.0000 5505519 1579719309.10 151.5854 59.9969 32.0000 1.9976 1.9988 418.7773 419.0883 0.0466 -1.0000 -1.0000 5505582 1579719309.20 151.5854 59.9969 32.0000 1.9976 1.9989 418.6217 418.9327 0.0466 -1.0000 -1.0000 5505660 1579719309.30 151.5854 59.9969 32.0000 1.9968 1.9980 418.7909 419.1016 0.0465 -1.0000 -1.0000 5505722 1579719309.40 151.5854 59.9969 32.0000 1.9959 1.9971 418.7949 419.1046 0.0464 -1.0000 -1.0000 5505800 1579719309.50 151.5854 59.9969 32.0000 1.9966 1.9979 418.6821 418.9915 0.0464 -1.0000 -1.0000 5506019 1579719309.60 151.5090 59.9971 32.0000 1.9967 1.9980 418.5827 418.8922 0.0464 -1.0000 -1.0000 5506082 1579719309.70 151.5090 59.9971 32.0000 1.9964 1.9976 418.7188 419.0283 0.0464 -1.0000 -1.0000 5506160 1579719309.80 151.5090 59.9971 32.0000 1.9972 1.9984 418.7847 419.0950 0.0465 -1.0000 -1.0000 5506222 1579719309.90 151.5090 59.9971 32.0000 1.9969 1.9981 418.7237 419.0345 0.0466 -1.0000 -1.0000 5506285 1579719310.00 151.5090 59.9971 32.0000 1.9977 1.9989 418.7015 419.0117 0.0464 -1.0000 -1.0000 5506519 1579719310.10 151.5090 59.9971 32.0000 1.9962 1.9974 418.7992 419.1091 0.0465 -1.0000 -1.0000 5506582 1579719310.20 151.5090 59.9971 32.0000 1.9953 1.9966 418.9860 419.2968 0.0465 -1.0000 -1.0000 5506644 1579719310.30 151.5090 59.9971 32.0000 1.9966 1.9978 418.9469 419.2570 0.0465 -1.0000 -1.0000 5506707 1579719310.40 151.5090 59.9971 32.0000 1.9973 1.9986 418.8247 419.1349 0.0465 -1.0000 -1.0000 5506769 1579719310.50 151.5090 59.9971 32.0000 1.9967 1.9979 418.7649 419.0753 0.0465 -1.0000 -1.0000 5507019 1579719310.60 151.5090 59.9971 32.0000 1.9964 1.9976 418.9548 419.2653 0.0466 -1.0000 -1.0000 5507097 1579719310.70 151.5082 59.9971 32.0000 1.9953 1.9965 419.0145 419.3259 0.0466 -1.0000 -1.0000 5507160 1579719310.80 151.5026 59.9971 32.0000 1.9956 1.9968 418.8577 419.1677 0.0464 -1.0000 -1.0000 5507222 1579719310.90 151.5026 59.9971 32.0000 1.9971 1.9983 418.8085 419.1179 0.0464 -1.0000 -1.0000 5507285 1579719311.00 151.5026 59.9971 32.0000 1.9968 1.9981 418.9051 419.2154 0.0465 -1.0000 -1.0000 5507519 1579719311.10 151.5026 59.9971 32.0000 1.9964 1.9976 418.9996 419.3110 0.0466 -1.0000 -1.0000 5507582 1579719311.20 151.5026 59.9971 32.0000 1.9958 1.9970 418.8636 419.1736 0.0464 -1.0000 -1.0000 5507645 1579719311.30 151.4811 59.9971 32.0000 1.9964 1.9976 418.6607 418.9709 0.0465 -1.0000 -1.0000 5507707 1579719311.40 151.4811 59.9971 32.0000 1.9963 1.9975 418.8039 419.1137 0.0464 -1.0000 -1.0000 5507785 1579719311.50 151.4811 59.9971 32.0000 1.9959 1.9971 418.7674 419.0771 0.0464 -1.0000 -1.0000 5508019 1579719311.60 151.4811 59.9971 32.0000 1.9957 1.9969 418.8509 419.1614 0.0466 -1.0000 -1.0000 5508082 1579719311.70 151.4811 59.9971 32.0000 1.9963 1.9976 418.6417 418.9524 0.0466 -1.0000 -1.0000 5508145 1579719311.80 151.4811 59.9971 32.0000 1.9970 1.9983 418.6774 418.9884 0.0466 -1.0000 -1.0000 5508207 1579719311.90 151.4689 59.9971 32.0000 1.9964 1.9976 418.7269 419.0361 0.0463 -1.0000 -1.0000 5508285 1579719312.00 151.4668 59.9971 32.0000 1.9960 1.9972 418.7712 419.0807 0.0464 -1.0000 -1.0000 5508347 1579719312.10 151.4668 59.9971 32.0000 1.9971 1.9983 418.7779 419.0877 0.0464 -1.0000 -1.0000 5508410 1579719312.20 151.4668 59.9971 32.0000 1.9974 1.9986 418.7517 419.0621 0.0466 -1.0000 -1.0000 5508472 1579719312.30 151.4668 59.9971 32.0000 1.9971 1.9983 418.7905 419.0997 0.0464 -1.0000 -1.0000 5508551 1579719312.40 151.4668 59.9971 32.0000 1.9958 1.9970 418.8833 419.1946 0.0466 -1.0000 -1.0000 5508613 1579719312.50 151.4431 59.9971 32.0000 1.9958 1.9970 418.8524 419.1623 0.0464 -1.0000 -1.0000 5508675 1579719312.60 151.4431 59.9971 32.0000 1.9964 1.9976 418.7388 419.0482 0.0464 -1.0000 -1.0000 5508769 1579719312.70 151.4431 59.9971 32.0000 1.9979 1.9991 418.5980 418.9080 0.0466 -1.0000 -1.0000 5508832 1579719312.80 151.4431 59.9971 32.0000 1.9955 1.9967 418.7932 419.1043 0.0466 -1.0000 -1.0000 5508894 1579719312.90 151.4431 59.9971 32.0000 1.9961 1.9973 418.9132 419.2235 0.0465 -1.0000 -1.0000 5508957 1579719313.00 151.4431 59.9971 32.0000 1.9957 1.9969 418.8321 419.1422 0.0465 -1.0000 -1.0000 5509019 1579719313.10 151.4431 59.9971 32.0000 1.9970 1.9982 418.7496 419.0600 0.0465 -1.0000 -1.0000 5509504 1579719313.20 151.5331 59.9971 32.0000 1.9967 1.9980 418.8322 419.1416 0.0463 -1.0000 -1.0000 5509582 1579719313.30 151.5331 59.9971 32.0000 1.9963 1.9976 418.8570 419.1673 0.0464 -1.0000 -1.0000 5509645 1579719313.40 151.5331 59.9971 32.0000 1.9959 1.9971 418.9237 419.2346 0.0467 -1.0000 -1.0000 5509722 1579719313.50 151.5331 59.9971 32.0000 1.9971 1.9983 418.8537 419.1652 0.0467 -1.0000 -1.0000 5509785 1579719313.60 151.5331 59.9971 32.0000 1.9971 1.9984 418.6063 418.9172 0.0466 -1.0000 -1.0000 5510004 1579719313.70 151.5331 59.9971 32.0000 1.9967 1.9979 418.5999 418.9101 0.0465 -1.0000 -1.0000 5510082 1579719313.80 151.5045 59.9971 32.0000 1.9963 1.9975 418.8125 419.1221 0.0464 -1.0000 -1.0000 5510145 1579719313.90 151.4474 59.9971 32.0000 1.9956 1.9968 418.9245 419.2351 0.0465 -1.0000 -1.0000 5510207 1579719314.00 151.4474 59.9971 32.0000 1.9973 1.9985 418.7864 419.0970 0.0465 -1.0000 -1.0000 5510285 1579719314.10 151.4474 59.9971 32.0000 1.9965 1.9977 418.7625 419.0731 0.0465 -1.0000 -1.0000 5510551 1579719314.20 151.4474 59.9971 32.0000 1.9962 1.9975 419.0354 419.3456 0.0464 -1.0000 -1.0000 5510613 1579719314.30 151.4474 59.9971 32.0000 1.9962 1.9975 419.4718 419.7823 0.0465 -1.0000 -1.0000 5510691 1579719314.40 151.4172 59.9971 32.0000 1.9964 1.9977 419.6875 419.9995 0.0467 -1.0000 -1.0000 5510754 1579719314.50 151.4172 59.9971 32.0000 1.9973 1.9986 419.5435 419.8538 0.0464 -1.0000 -1.0000 5510816 1579719314.60 151.4172 59.9971 32.0000 1.9962 1.9974 419.4924 419.8024 0.0464 -1.0000 -1.0000 5511566 1579719314.70 151.4172 59.9971 32.0000 1.9970 1.9982 419.5019 419.8126 0.0465 -1.0000 -1.0000 5511629 1579719314.80 151.4172 59.9971 32.0000 1.9968 1.9980 419.5332 419.8447 0.0466 -1.0000 -1.0000 5511691 1579719314.90 151.4217 59.9971 32.0000 1.9961 1.9973 419.6336 419.9446 0.0465 -1.0000 -1.0000 5511769 1579719315.00 151.4309 59.9972 32.0000 1.9970 1.9982 419.6065 419.9171 0.0464 -1.0000 -1.0000 5511832 1579719315.10 151.4309 59.9972 32.0000 1.9972 1.9984 419.5045 419.8152 0.0465 -1.0000 -1.0000 5511894 1579719315.20 151.4309 59.9972 32.0000 1.9972 1.9984 419.4702 419.7810 0.0465 -1.0000 -1.0000 5511972 1579719315.30 151.4309 59.9972 32.0000 1.9977 1.9989 419.7540 420.0645 0.0464 -1.0000 -1.0000 5512035 1579719315.40 151.4309 59.9972 32.0000 1.9970 1.9982 420.0498 420.3605 0.0464 -1.0000 -1.0000 5512097 1579719315.50 151.4309 59.9972 32.0000 1.9973 1.9985 420.1451 420.4572 0.0467 -1.0000 -1.0000 5512160 1579719315.60 151.5735 59.9972 32.0000 1.9966 1.9978 420.1228 420.4342 0.0465 -1.0000 -1.0000 5512238 1579719315.70 151.5735 59.9972 32.0000 1.9972 1.9984 420.0487 420.3597 0.0465 -1.0000 -1.0000 5512300 1579719315.80 151.5735 59.9972 32.0000 1.9966 1.9979 420.0863 420.3971 0.0464 -1.0000 -1.0000 5512363 1579719315.90 151.5735 59.9972 32.0000 1.9966 1.9978 420.0339 420.3452 0.0466 -1.0000 -1.0000 5512425 1579719316.00 151.5735 59.9972 32.0000 1.9967 1.9979 419.8799 420.1908 0.0463 -1.0000 -1.0000 5512504 1579719316.10 151.5445 59.9972 32.0000 1.9979 1.9991 419.6890 420.0002 0.0466 -1.0000 -1.0000 5512566 1579719316.20 151.5166 59.9972 32.0000 1.9977 1.9989 419.3087 419.6202 0.0466 -1.0000 -1.0000 5512785 1579719316.30 151.5166 59.9972 32.0000 1.9971 1.9983 419.1827 419.4933 0.0465 -1.0000 -1.0000 5512863 1579719316.40 151.5166 59.9972 32.0000 1.9965 1.9977 419.2820 419.5930 0.0465 -1.0000 -1.0000 5512925 1579719316.50 151.5166 59.9972 32.0000 1.9958 1.9970 419.5004 419.8111 0.0465 -1.0000 -1.0000 5512988 1579719316.60 151.5166 59.9972 32.0000 1.9973 1.9985 419.4881 419.7992 0.0465 -1.0000 -1.0000 5513066 1579719316.70 151.5166 59.9972 32.0000 1.9971 1.9983 419.5118 419.8230 0.0465 -1.0000 -1.0000 5513129 1579719316.80 151.5166 59.9972 32.0000 1.9972 1.9984 419.5421 419.8525 0.0465 -1.0000 -1.0000 5513191 1579719316.90 151.5166 59.9972 32.0000 1.9956 1.9968 419.6296 419.9414 0.0467 -1.0000 -1.0000 5513269 1579719317.00 151.5166 59.9972 32.0000 1.9968 1.9980 419.6121 419.9242 0.0467 -1.0000 -1.0000 5513332 1579719317.10 151.5166 59.9972 32.0000 1.9966 1.9978 419.4825 419.7939 0.0465 -1.0000 -1.0000 5513394 1579719317.20 151.4993 59.9972 32.0000 1.9967 1.9979 419.4384 419.7486 0.0464 -1.0000 -1.0000 5513472 1579719317.30 151.4949 59.9972 32.0000 1.9967 1.9979 419.5035 419.8142 0.0465 -1.0000 -1.0000 5513535 1579719317.40 151.4949 59.9972 32.0000 1.9962 1.9974 419.6104 419.9210 0.0464 -1.0000 -1.0000 5513613 1579719317.50 151.4949 59.9972 32.0000 1.9970 1.9982 419.7333 420.0440 0.0464 -1.0000 -1.0000 5513675 1579719317.60 151.4949 59.9972 32.0000 1.9967 1.9979 419.8514 420.1627 0.0465 -1.0000 -1.0000 5513738 1579719317.70 151.5076 59.9972 32.0000 1.9978 1.9990 419.7809 420.0915 0.0464 -1.0000 -1.0000 5514035 1579719317.80 151.5076 59.9972 32.0000 1.9978 1.9990 419.9315 420.2429 0.0466 -1.0000 -1.0000 5514097 1579719317.90 151.5076 59.9972 32.0000 1.9968 1.9980 420.0775 420.3900 0.0467 -1.0000 -1.0000 5514160 1579719318.00 151.5076 59.9972 32.0000 1.9977 1.9989 420.0566 420.3686 0.0466 -1.0000 -1.0000 5514238 1579719318.10 151.5076 59.9972 32.0000 1.9969 1.9981 419.9255 420.2368 0.0465 -1.0000 -1.0000 5514300 1579719318.20 151.5076 59.9972 32.0000 1.9974 1.9986 419.9442 420.2561 0.0466 -1.0000 -1.0000 5514535 1579719318.30 151.5076 59.9972 32.0000 1.9969 1.9981 419.7419 420.0531 0.0465 -1.0000 -1.0000 5514613 1579719318.40 151.5076 59.9972 32.0000 1.9967 1.9979 419.8453 420.1567 0.0466 -1.0000 -1.0000 5514675 1579719318.50 151.5076 59.9972 32.0000 1.9964 1.9977 419.9340 420.2454 0.0465 -1.0000 -1.0000 5514738 1579719318.60 151.5385 59.9972 32.0000 1.9968 1.9981 419.7511 420.0631 0.0466 -1.0000 -1.0000 5514816 1579719318.70 151.5473 59.9972 32.0000 1.9973 1.9985 419.5755 419.8876 0.0467 -1.0000 -1.0000 5515035 1579719318.80 151.5473 59.9972 32.0000 1.9971 1.9983 419.7454 420.0570 0.0465 -1.0000 -1.0000 5515097 1579719318.90 151.5473 59.9972 32.0000 1.9962 1.9974 419.7492 420.0599 0.0465 -1.0000 -1.0000 5515175 1579719319.00 151.5473 59.9972 32.0000 1.9965 1.9977 419.7101 420.0211 0.0465 -1.0000 -1.0000 5515238 1579719319.10 151.5232 59.9972 32.0000 1.9972 1.9984 419.5477 419.8596 0.0466 -1.0000 -1.0000 5515300 1579719319.20 151.5060 59.9972 32.0000 1.9968 1.9980 419.5338 419.8445 0.0465 -1.0000 -1.0000 5515551 1579719319.30 151.5060 59.9972 32.0000 1.9964 1.9976 419.4616 419.7729 0.0466 -1.0000 -1.0000 5515613 1579719319.40 151.5060 59.9972 32.0000 1.9962 1.9974 419.6108 419.9228 0.0466 -1.0000 -1.0000 5515675 1579719319.50 151.5060 59.9972 32.0000 1.9974 1.9986 419.5950 419.9066 0.0466 -1.0000 -1.0000 5515738 1579719319.60 151.5060 59.9972 32.0000 1.9967 1.9980 419.3890 419.7008 0.0467 -1.0000 -1.0000 5515800 1579719319.70 151.5060 59.9972 32.0000 1.9970 1.9982 419.2218 419.5323 0.0465 -1.0000 -1.0000 5515879 1579719319.80 151.5054 59.9972 32.0000 1.9967 1.9979 419.0456 419.3561 0.0465 -1.0000 -1.0000 5516051 1579719319.90 151.4973 59.9971 32.0000 1.9964 1.9976 418.9759 419.2862 0.0465 -1.0000 -1.0000 5516113 1579719320.00 151.4973 59.9971 32.0000 1.9970 1.9983 418.7928 419.1033 0.0465 -1.0000 -1.0000 5516191 1579719320.10 151.4973 59.9971 32.0000 1.9978 1.9990 418.7183 419.0290 0.0465 -1.0000 -1.0000 5516254 1579719320.20 151.4973 59.9971 32.0000 1.9968 1.9980 418.7349 419.0458 0.0466 -1.0000 -1.0000 5516316 1579719320.30 151.4961 59.9971 32.0000 1.9961 1.9973 418.9098 419.2213 0.0466 -1.0000 -1.0000 5516551 1579719320.40 151.4961 59.9971 32.0000 1.9963 1.9975 418.9984 419.3094 0.0466 -1.0000 -1.0000 5516613 1579719320.50 151.4961 59.9971 32.0000 1.9977 1.9990 418.8659 419.1774 0.0467 -1.0000 -1.0000 5516675 1579719320.60 151.4961 59.9971 32.0000 1.9974 1.9986 418.7059 419.0174 0.0467 -1.0000 -1.0000 5516754 1579719320.70 151.4961 59.9971 32.0000 1.9966 1.9978 418.6113 418.9223 0.0466 -1.0000 -1.0000 5516816 1579719320.80 151.5035 59.9971 32.0000 1.9969 1.9981 418.7016 419.0118 0.0465 -1.0000 -1.0000 5517066 1579719320.90 151.5035 59.9971 32.0000 1.9962 1.9974 418.9442 419.2564 0.0467 -1.0000 -1.0000 5517129 1579719321.00 151.5035 59.9971 32.0000 1.9969 1.9981 418.9651 419.2762 0.0466 -1.0000 -1.0000 5517191 1579719321.10 151.5035 59.9971 32.0000 1.9965 1.9978 418.9723 419.2834 0.0466 -1.0000 -1.0000 5517254 1579719321.20 151.5035 59.9971 32.0000 1.9978 1.9990 418.9891 419.2995 0.0465 -1.0000 -1.0000 5517332 1579719321.30 151.5225 59.9971 32.0000 1.9975 1.9987 418.9832 419.2945 0.0466 -1.0000 -1.0000 5517566 1579719321.40 151.5385 59.9971 32.0000 1.9960 1.9972 419.1413 419.4532 0.0467 -1.0000 -1.0000 5517645 1579719321.50 151.5385 59.9971 32.0000 1.9962 1.9974 419.1183 419.4292 0.0466 -1.0000 -1.0000 5517707 1579719321.60 151.5385 59.9971 32.0000 1.9964 1.9976 419.2425 419.5543 0.0466 -1.0000 -1.0000 5517769 1579719321.70 151.5385 59.9971 32.0000 1.9969 1.9981 419.0683 419.3803 0.0467 -1.0000 -1.0000 5517848 1579719321.80 151.5376 59.9971 32.0000 1.9963 1.9975 419.0290 419.3405 0.0466 -1.0000 -1.0000 5518269 1579719321.90 151.4838 59.9971 32.0000 1.9962 1.9974 419.2537 419.5651 0.0466 -1.0000 -1.0000 5518332 1579719322.00 151.4838 59.9971 32.0000 1.9958 1.9970 419.3396 419.6521 0.0467 -1.0000 -1.0000 5518410 1579719322.10 151.4838 59.9971 32.0000 1.9963 1.9975 419.3015 419.6132 0.0466 -1.0000 -1.0000 5518472 1579719322.20 151.4838 59.9971 32.0000 1.9979 1.9991 419.1129 419.4244 0.0466 -1.0000 -1.0000 5518535 1579719322.30 151.4838 59.9971 32.0000 1.9964 1.9976 419.2169 419.5282 0.0466 -1.0000 -1.0000 5518785 1579719322.40 151.4190 59.9971 32.0000 1.9969 1.9981 419.1188 419.4308 0.0467 -1.0000 -1.0000 5518847 1579719322.50 151.4132 59.9971 32.0000 1.9957 1.9970 419.0375 419.3490 0.0466 -1.0000 -1.0000 5518910 1579719322.60 151.4132 59.9971 32.0000 1.9966 1.9978 419.0777 419.3894 0.0467 -1.0000 -1.0000 5518972 1579719322.70 151.4132 59.9971 32.0000 1.9976 1.9988 418.8503 419.1613 0.0466 -1.0000 -1.0000 5519051 1579719322.80 151.4132 59.9971 32.0000 1.9973 1.9985 418.8166 419.1284 0.0468 -1.0000 -1.0000 5519285 1579719322.90 151.4166 59.9971 32.0000 1.9966 1.9979 418.7250 419.0367 0.0466 -1.0000 -1.0000 5519348 1579719323.00 151.4473 59.9971 32.0000 1.9962 1.9974 418.8585 419.1693 0.0466 -1.0000 -1.0000 5519410 1579719323.10 151.4473 59.9971 32.0000 1.9962 1.9974 418.9133 419.2256 0.0468 -1.0000 -1.0000 5519472 1579719323.20 151.4473 59.9971 32.0000 1.9962 1.9974 418.8917 419.2036 0.0467 -1.0000 -1.0000 5519551 1579719323.30 151.4473 59.9971 32.0000 1.9969 1.9981 418.6246 418.9363 0.0468 -1.0000 -1.0000 5519613 1579719323.40 151.4473 59.9971 32.0000 1.9973 1.9986 418.7294 419.0414 0.0467 -1.0000 -1.0000 5519691 1579719323.50 151.5055 59.9971 32.0000 1.9963 1.9976 418.8650 419.1768 0.0468 -1.0000 -1.0000 5519754 1579719323.60 151.5055 59.9971 32.0000 1.9960 1.9972 418.8686 419.1816 0.0469 -1.0000 -1.0000 5519816 1579719323.70 151.5055 59.9971 32.0000 1.9963 1.9975 418.8410 419.1535 0.0468 -1.0000 -1.0000 5519894 1579719323.80 151.5055 59.9971 32.0000 1.9970 1.9982 418.7000 419.0118 0.0467 -1.0000 -1.0000 5519957 1579719323.90 151.5055 59.9971 32.0000 1.9983 1.9995 419.0304 419.3423 0.0467 -1.0000 -1.0000 5520019 1579719324.00 151.5409 59.9971 32.0000 1.9972 1.9984 419.4122 419.7242 0.0467 -1.0000 -1.0000 5520082 1579719324.10 151.5471 59.9971 32.0000 1.9965 1.9977 419.6103 419.9238 0.0468 -1.0000 -1.0000 5520144 1579719324.20 151.5471 59.9971 32.0000 1.9969 1.9982 419.4995 419.8124 0.0468 -1.0000 -1.0000 5520207 1579719324.30 151.5471 59.9971 32.0000 1.9971 1.9984 419.3925 419.7050 0.0467 -1.0000 -1.0000 5520285 1579719324.40 151.5471 59.9971 32.0000 1.9960 1.9973 419.4847 419.7973 0.0468 -1.0000 -1.0000 5520816 1579719324.50 151.5471 59.9971 32.0000 1.9960 1.9972 419.4794 419.7916 0.0466 -1.0000 -1.0000 5520879 1579719324.60 151.4988 59.9971 32.0000 1.9969 1.9981 419.4883 419.8010 0.0469 -1.0000 -1.0000 5520957 1579719324.70 151.4988 59.9971 32.0000 1.9972 1.9985 419.3841 419.6970 0.0468 -1.0000 -1.0000 5521019 1579719324.80 151.4988 59.9971 32.0000 1.9967 1.9979 419.4277 419.7402 0.0468 -1.0000 -1.0000 5521082 1579719324.90 151.4988 59.9971 32.0000 1.9962 1.9975 419.5087 419.8214 0.0467 -1.0000 -1.0000 5521144 1579719325.00 151.4988 59.9971 32.0000 1.9962 1.9975 419.4925 419.8049 0.0467 -1.0000 -1.0000 5521207 1579719325.10 151.4753 59.9972 32.0000 1.9981 1.9994 419.4437 419.7560 0.0467 -1.0000 -1.0000 5521269 1579719325.20 151.4721 59.9972 32.0000 1.9972 1.9985 419.2849 419.5971 0.0467 -1.0000 -1.0000 5521348 1579719325.30 151.4721 59.9972 32.0000 1.9963 1.9975 419.4009 419.7141 0.0468 -1.0000 -1.0000 5521410 1579719325.40 151.4721 59.9972 32.0000 1.9961 1.9973 419.5435 419.8556 0.0467 -1.0000 -1.0000 5521488 1579719325.50 151.4721 59.9972 32.0000 1.9966 1.9978 419.6303 419.9430 0.0468 -1.0000 -1.0000 5521551 1579719325.60 151.4741 59.9972 32.0000 1.9974 1.9987 419.4968 419.8095 0.0467 -1.0000 -1.0000 5521613 1579719325.70 151.4813 59.9972 32.0000 1.9972 1.9985 419.4627 419.7752 0.0468 -1.0000 -1.0000 5521675 1579719325.80 151.4813 59.9972 32.0000 1.9972 1.9984 419.5570 419.8700 0.0468 -1.0000 -1.0000 5521738 1579719325.90 151.4813 59.9972 32.0000 1.9959 1.9971 419.6021 419.9148 0.0468 -1.0000 -1.0000 5522316 1579719326.00 151.4813 59.9972 32.0000 1.9963 1.9975 419.6653 419.9786 0.0469 -1.0000 -1.0000 5522394 1579719326.10 151.4813 59.9972 32.0000 1.9971 1.9983 419.5603 419.8724 0.0466 -1.0000 -1.0000 5522457 1579719326.20 151.5103 59.9972 32.0000 1.9974 1.9986 419.4529 419.7664 0.0469 -1.0000 -1.0000 5522519 1579719326.30 151.5103 59.9972 32.0000 1.9972 1.9985 419.4477 419.7613 0.0468 -1.0000 -1.0000 5522597 1579719326.40 151.5103 59.9972 32.0000 1.9966 1.9978 419.6354 419.9484 0.0468 -1.0000 -1.0000 5522660 1579719326.50 151.5103 59.9972 32.0000 1.9964 1.9976 419.7209 420.0336 0.0468 -1.0000 -1.0000 5522722 1579719326.60 151.5103 59.9972 32.0000 1.9964 1.9976 419.6263 419.9394 0.0468 -1.0000 -1.0000 5522800 1579719326.70 151.5659 59.9972 32.0000 1.9968 1.9980 419.4400 419.7533 0.0469 -1.0000 -1.0000 5522863 1579719326.80 151.5659 59.9972 32.0000 1.9968 1.9980 419.5099 419.8234 0.0469 -1.0000 -1.0000 5522925 1579719326.90 151.5659 59.9972 32.0000 1.9964 1.9976 419.6556 419.9680 0.0468 -1.0000 -1.0000 5523066 1579719327.00 151.5659 59.9972 32.0000 1.9965 1.9977 419.5679 419.8816 0.0470 -1.0000 -1.0000 5523129 1579719327.10 151.5659 59.9972 32.0000 1.9966 1.9978 419.4407 419.7552 0.0471 -1.0000 -1.0000 5523191 1579719327.20 151.5600 59.9972 32.0000 1.9966 1.9978 419.3083 419.6224 0.0469 -1.0000 -1.0000 5523254 1579719327.30 151.5144 59.9972 32.0000 1.9973 1.9986 419.3191 419.6310 0.0467 -1.0000 -1.0000 5523316 1579719327.40 151.5144 59.9972 32.0000 1.9960 1.9972 419.3892 419.7020 0.0468 -1.0000 -1.0000 5523551 1579719327.50 151.5144 59.9972 32.0000 1.9967 1.9979 419.2278 419.5410 0.0468 -1.0000 -1.0000 5523613 1579719327.60 151.5144 59.9972 32.0000 1.9967 1.9979 419.1471 419.4599 0.0468 -1.0000 -1.0000 5523675 1579719327.70 151.5144 59.9972 32.0000 1.9967 1.9979 419.0246 419.3373 0.0468 -1.0000 -1.0000 5523754 1579719327.80 151.4931 59.9972 32.0000 1.9967 1.9979 419.2258 419.5379 0.0467 -1.0000 -1.0000 5523816 1579719327.90 151.4925 59.9972 32.0000 1.9969 1.9982 419.1642 419.4766 0.0468 -1.0000 -1.0000 5523879 1579719328.00 151.4925 59.9972 32.0000 1.9966 1.9979 419.0821 419.3941 0.0467 -1.0000 -1.0000 5524066 1579719328.10 151.4925 59.9972 32.0000 1.9972 1.9984 419.0714 419.3824 0.0466 -1.0000 -1.0000 5524129 1579719328.20 151.4925 59.9972 32.0000 1.9974 1.9986 419.1121 419.4248 0.0469 -1.0000 -1.0000 5524191 1579719328.30 151.4824 59.9972 32.0000 1.9964 1.9976 419.1509 419.4631 0.0467 -1.0000 -1.0000 5524269 1579719328.40 151.4278 59.9972 32.0000 1.9965 1.9978 419.2504 419.5632 0.0468 -1.0000 -1.0000 5524332 1579719328.50 151.4278 59.9972 32.0000 1.9968 1.9980 419.1300 419.4426 0.0468 -1.0000 -1.0000 5525316 1579719328.60 151.4278 59.9972 32.0000 1.9964 1.9977 419.0138 419.3257 0.0467 -1.0000 -1.0000 5525394 1579719328.70 151.4278 59.9972 32.0000 1.9969 1.9981 418.9486 419.2609 0.0468 -1.0000 -1.0000 5525457 1579719328.80 151.4278 59.9972 32.0000 1.9961 1.9974 418.9781 419.2905 0.0468 -1.0000 -1.0000 5525519 1579719328.90 151.5159 59.9972 32.0000 1.9962 1.9974 419.2128 419.5264 0.0470 -1.0000 -1.0000 5525597 1579719329.00 151.5159 59.9972 32.0000 1.9965 1.9978 419.1676 419.4814 0.0469 -1.0000 -1.0000 5525660 1579719329.10 151.5159 59.9972 32.0000 1.9977 1.9989 419.1563 419.4695 0.0469 -1.0000 -1.0000 5525722 1579719329.20 151.5159 59.9972 32.0000 1.9970 1.9982 419.0323 419.3443 0.0467 -1.0000 -1.0000 5525785 1579719329.30 151.5159 59.9972 32.0000 1.9960 1.9972 419.4391 419.7521 0.0468 -1.0000 -1.0000 5525848 1579719329.40 151.5534 59.9972 32.0000 1.9960 1.9973 420.3436 420.6569 0.0467 -1.0000 -1.0000 5525925 1579719329.50 151.5557 59.9972 32.0000 1.9961 1.9973 420.8497 421.1641 0.0468 -1.0000 -1.0000 5525988 1579719329.60 151.5557 59.9972 32.0000 1.9970 1.9982 420.6743 420.9877 0.0467 -1.0000 -1.0000 5526051 1579719329.70 151.5557 59.9972 32.0000 1.9968 1.9980 420.4006 420.7157 0.0471 -1.0000 -1.0000 5526129 1579719329.80 151.5557 59.9972 32.0000 1.9973 1.9985 420.1132 420.4265 0.0468 -1.0000 -1.0000 5526191 1579719329.90 151.5542 59.9972 32.0000 1.9968 1.9980 420.2527 420.5659 0.0468 -1.0000 -1.0000 5526254 1579719330.00 151.5390 59.9967 32.0000 1.9968 1.9981 420.4463 420.7596 0.0467 -1.0000 -1.0000 5526316 1579719330.10 151.5390 59.9967 32.0000 1.9971 1.9984 420.3393 420.6527 0.0468 -1.0000 -1.0000 5526379 1579719330.20 151.5390 59.9967 32.0000 1.9971 1.9983 419.8436 420.1572 0.0468 -1.0000 -1.0000 5526441 1579719330.30 151.5390 59.9967 32.0000 1.9973 1.9985 419.5396 419.8536 0.0470 -1.0000 -1.0000 5526519 1579719330.40 151.5390 59.9967 32.0000 1.9960 1.9972 419.7802 420.0935 0.0468 -1.0000 -1.0000 5526582 1579719330.50 151.5390 59.9967 32.0000 1.9960 1.9972 420.0832 420.3962 0.0467 -1.0000 -1.0000 5526644 1579719330.60 151.4513 59.9967 32.0000 1.9967 1.9979 420.0956 420.4076 0.0466 -1.0000 -1.0000 5526722 1579719330.70 151.4460 59.9967 32.0000 1.9972 1.9984 420.5111 420.8246 0.0467 -1.0000 -1.0000 5526785 1579719330.80 151.4460 59.9967 32.0000 1.9964 1.9976 420.9318 421.2449 0.0467 -1.0000 -1.0000 5526847 1579719330.90 151.4460 59.9967 32.0000 1.9959 1.9971 420.9458 421.2599 0.0469 -1.0000 -1.0000 5526910 1579719331.00 151.4460 59.9967 32.0000 1.9959 1.9971 420.9379 421.2521 0.0468 -1.0000 -1.0000 5527551 1579719331.10 151.4460 59.9967 32.0000 1.9967 1.9980 420.7405 421.0540 0.0468 -1.0000 -1.0000 5527613 1579719331.20 151.4460 59.9967 32.0000 1.9972 1.9985 420.3059 420.6194 0.0468 -1.0000 -1.0000 5527675 1579719331.30 151.4566 59.9967 32.0000 1.9975 1.9988 420.2483 420.5606 0.0467 -1.0000 -1.0000 5527738 1579719331.40 151.4566 59.9967 32.0000 1.9958 1.9970 419.9528 420.2660 0.0468 -1.0000 -1.0000 5527816 1579719331.50 151.4566 59.9967 32.0000 1.9965 1.9978 419.7171 420.0303 0.0468 -1.0000 -1.0000 5527879 1579719331.60 151.4566 59.9967 32.0000 1.9967 1.9979 419.4242 419.7380 0.0468 -1.0000 -1.0000 5527941 1579719331.70 151.4566 59.9967 32.0000 1.9977 1.9989 419.2400 419.5519 0.0467 -1.0000 -1.0000 5528019 1579719331.80 151.5011 59.9967 32.0000 1.9969 1.9981 419.1616 419.4745 0.0469 -1.0000 -1.0000 5528082 1579719331.90 151.5011 59.9967 32.0000 1.9962 1.9975 419.4893 419.8011 0.0466 -1.0000 -1.0000 5528145 1579719332.00 151.5011 59.9967 32.0000 1.9955 1.9967 419.5602 419.8727 0.0468 -1.0000 -1.0000 5528207 1579719332.10 151.5011 59.9967 32.0000 1.9959 1.9972 419.5788 419.8921 0.0468 -1.0000 -1.0000 5528269 1579719332.20 151.5011 59.9967 32.0000 1.9970 1.9983 419.3239 419.6360 0.0467 -1.0000 -1.0000 5528332 1579719332.30 151.5011 59.9967 32.0000 1.9965 1.9977 419.4799 419.7925 0.0468 -1.0000 -1.0000 5528410 1579719332.40 151.5530 59.9967 32.0000 1.9951 1.9963 420.0674 420.3810 0.0468 -1.0000 -1.0000 5528472 1579719332.50 151.5530 59.9967 32.0000 1.9969 1.9981 420.2137 420.5268 0.0468 -1.0000 -1.0000 5528535 1579719332.60 151.5530 59.9967 32.0000 1.9969 1.9981 420.2612 420.5752 0.0468 -1.0000 -1.0000 5528613 1579719332.70 151.5530 59.9967 32.0000 1.9966 1.9979 420.2461 420.5603 0.0470 -1.0000 -1.0000 5528675 1579719332.80 151.5530 59.9967 32.0000 1.9962 1.9974 420.3557 420.6682 0.0467 -1.0000 -1.0000 5528738 1579719332.90 151.4128 59.9967 32.0000 1.9958 1.9971 420.3125 420.6260 0.0467 -1.0000 -1.0000 5528800 1579719333.00 151.4128 59.9967 32.0000 1.9961 1.9973 420.2679 420.5803 0.0466 -1.0000 -1.0000 5528863 1579719333.10 151.4128 59.9967 32.0000 1.9966 1.9978 420.0775 420.3896 0.0467 -1.0000 -1.0000 5529300 1579719333.20 151.4128 59.9967 32.0000 1.9963 1.9975 419.8164 420.1287 0.0467 -1.0000 -1.0000 5529379 1579719333.30 151.4128 59.9967 32.0000 1.9970 1.9982 419.8413 420.1534 0.0467 -1.0000 -1.0000 5529441 1579719333.40 151.4128 59.9967 32.0000 1.9969 1.9981 420.1515 420.4648 0.0468 -1.0000 -1.0000 5529519 1579719333.50 151.4340 59.9967 32.0000 1.9971 1.9984 420.2800 420.5936 0.0468 -1.0000 -1.0000 5529582 1579719333.60 151.4340 59.9967 32.0000 1.9973 1.9985 420.2056 420.5181 0.0466 -1.0000 -1.0000 5529816 1579719333.70 151.4340 59.9967 32.0000 1.9970 1.9982 420.2596 420.5724 0.0467 -1.0000 -1.0000 5529879 1579719333.80 151.4340 59.9967 32.0000 1.9967 1.9980 420.3397 420.6519 0.0466 -1.0000 -1.0000 5529941 1579719333.90 151.4340 59.9967 32.0000 1.9959 1.9971 420.1893 420.5018 0.0467 -1.0000 -1.0000 5530004 1579719334.00 151.4965 59.9967 32.0000 1.9967 1.9979 419.8865 420.1993 0.0467 -1.0000 -1.0000 5530082 1579719334.10 151.5227 59.9967 32.0000 1.9976 1.9989 419.6918 420.0032 0.0465 -1.0000 -1.0000 5530363 1579719334.20 151.5227 59.9967 32.0000 1.9978 1.9990 419.8827 420.1955 0.0468 -1.0000 -1.0000 5530425 1579719334.30 151.5227 59.9967 32.0000 1.9967 1.9979 420.1360 420.4494 0.0468 -1.0000 -1.0000 5530488 1579719334.40 151.5227 59.9967 32.0000 1.9962 1.9975 420.2866 420.5996 0.0467 -1.0000 -1.0000 5530550 1579719334.50 151.5227 59.9967 32.0000 1.9963 1.9975 420.2607 420.5727 0.0466 -1.0000 -1.0000 5530613 1579719334.60 151.5858 59.9967 32.0000 1.9974 1.9987 420.0897 420.4024 0.0467 -1.0000 -1.0000 5530816 1579719334.70 151.5858 59.9967 32.0000 1.9970 1.9983 420.0084 420.3206 0.0467 -1.0000 -1.0000 5530879 1579719334.80 151.5858 59.9967 32.0000 1.9964 1.9976 420.1452 420.4572 0.0466 -1.0000 -1.0000 5530941 1579719334.90 151.5858 59.9967 32.0000 1.9964 1.9976 420.0514 420.3645 0.0467 -1.0000 -1.0000 5531004 1579719335.00 151.5858 59.9967 32.0000 1.9962 1.9975 419.9659 420.2783 0.0467 -1.0000 -1.0000 5531066 1579719335.10 151.5009 59.9965 32.0000 1.9965 1.9977 420.0312 420.3423 0.0465 -1.0000 -1.0000 5531129 1579719335.20 151.5009 59.9965 32.0000 1.9982 1.9994 420.1451 420.4574 0.0467 -1.0000 -1.0000 5531332 1579719335.30 151.5009 59.9965 32.0000 1.9973 1.9985 420.2467 420.5587 0.0466 -1.0000 -1.0000 5531379 1579719335.40 151.5009 59.9965 32.0000 1.9961 1.9973 420.3915 420.7052 0.0468 -1.0000 -1.0000 5531457 1579719335.50 151.5009 59.9965 32.0000 1.9964 1.9977 420.5355 420.8485 0.0467 -1.0000 -1.0000 5531519 1579719335.60 151.4964 59.9965 32.0000 1.9968 1.9980 420.3748 420.6871 0.0466 -1.0000 -1.0000 5531582 1579719335.70 151.4524 59.9965 32.0000 1.9968 1.9981 420.4116 420.7242 0.0467 -1.0000 -1.0000 5531816 1579719335.80 151.4524 59.9965 32.0000 1.9971 1.9983 420.6566 420.9698 0.0467 -1.0000 -1.0000 5531879 1579719335.90 151.4524 59.9965 32.0000 1.9969 1.9981 420.7645 421.0778 0.0467 -1.0000 -1.0000 5531941 1579719336.00 151.4524 59.9965 32.0000 1.9969 1.9981 420.7452 421.0591 0.0468 -1.0000 -1.0000 5532019 1579719336.10 151.4524 59.9965 32.0000 1.9976 1.9988 420.6995 421.0126 0.0467 -1.0000 -1.0000 5532082 1579719336.20 151.5186 59.9965 32.0000 1.9978 1.9990 420.5849 420.8977 0.0467 -1.0000 -1.0000 5532300 1579719336.30 151.5186 59.9965 32.0000 1.9973 1.9986 420.6496 420.9629 0.0467 -1.0000 -1.0000 5532379 1579719336.40 151.5186 59.9965 32.0000 1.9965 1.9977 420.5238 420.8372 0.0469 -1.0000 -1.0000 5532441 1579719336.50 151.5186 59.9965 32.0000 1.9969 1.9981 420.0128 420.3251 0.0466 -1.0000 -1.0000 5532504 1579719336.60 151.5186 59.9965 32.0000 1.9972 1.9984 419.6804 419.9920 0.0466 -1.0000 -1.0000 5532566 1579719336.70 151.5332 59.9965 32.0000 1.9971 1.9983 419.6194 419.9323 0.0469 -1.0000 -1.0000 5533300 1579719336.80 151.5596 59.9965 32.0000 1.9963 1.9976 419.7204 420.0328 0.0467 -1.0000 -1.0000 5533363 1579719336.90 151.5596 59.9965 32.0000 1.9958 1.9970 419.9248 420.2377 0.0467 -1.0000 -1.0000 5533441 1579719337.00 151.5596 59.9965 32.0000 1.9958 1.9971 419.7910 420.1036 0.0467 -1.0000 -1.0000 5533504 1579719337.10 151.5596 59.9965 32.0000 1.9966 1.9978 419.6656 419.9789 0.0468 -1.0000 -1.0000 5533566 1579719337.20 151.5596 59.9965 32.0000 1.9973 1.9985 419.8359 420.1479 0.0467 -1.0000 -1.0000 5533629 1579719337.30 151.4461 59.9965 32.0000 1.9971 1.9983 420.1505 420.4637 0.0468 -1.0000 -1.0000 5533691 1579719337.40 151.4461 59.9965 32.0000 1.9973 1.9985 420.4843 420.7968 0.0467 -1.0000 -1.0000 5533769 1579719337.50 151.4461 59.9965 32.0000 1.9970 1.9982 420.3620 420.6751 0.0467 -1.0000 -1.0000 5533832 1579719337.60 151.4461 59.9965 32.0000 1.9965 1.9978 420.3421 420.6549 0.0467 -1.0000 -1.0000 5533894 1579719337.70 151.4461 59.9965 32.0000 1.9970 1.9982 420.2359 420.5484 0.0466 -1.0000 -1.0000 5533972 1579719337.80 151.4450 59.9965 32.0000 1.9968 1.9980 420.0053 420.3165 0.0465 -1.0000 -1.0000 5534300 1579719337.90 151.4446 59.9965 32.0000 1.9965 1.9977 419.8488 420.1610 0.0467 -1.0000 -1.0000 5534363 1579719338.00 151.4446 59.9965 32.0000 1.9969 1.9981 419.6146 419.9266 0.0466 -1.0000 -1.0000 5534441 1579719338.10 151.4446 59.9965 32.0000 1.9965 1.9978 419.6429 419.9541 0.0466 -1.0000 -1.0000 5534504 1579719338.20 151.4446 59.9965 32.0000 1.9964 1.9976 420.0784 420.3906 0.0466 -1.0000 -1.0000 5534566 1579719338.30 151.4446 59.9965 32.0000 1.9963 1.9975 420.1150 420.4274 0.0467 -1.0000 -1.0000 5534644 1579719338.40 151.5403 59.9965 32.0000 1.9963 1.9975 420.0703 420.3826 0.0466 -1.0000 -1.0000 5534707 1579719338.50 151.5403 59.9965 32.0000 1.9976 1.9988 420.0503 420.3625 0.0466 -1.0000 -1.0000 5534769 1579719338.60 151.5403 59.9965 32.0000 1.9975 1.9987 420.0675 420.3793 0.0465 -1.0000 -1.0000 5534847 1579719338.70 151.5403 59.9965 32.0000 1.9966 1.9979 420.1168 420.4292 0.0467 -1.0000 -1.0000 5534910 1579719338.80 151.5403 59.9965 32.0000 1.9963 1.9975 420.1446 420.4571 0.0467 -1.0000 -1.0000 5534972 1579719338.90 151.5905 59.9965 32.0000 1.9972 1.9984 420.0287 420.3410 0.0467 -1.0000 -1.0000 5535035 1579719339.00 151.5912 59.9965 32.0000 1.9967 1.9979 420.0787 420.3908 0.0466 -1.0000 -1.0000 5535097 1579719339.10 151.5912 59.9965 32.0000 1.9963 1.9975 420.1462 420.4582 0.0466 -1.0000 -1.0000 5535160 1579719339.20 151.5912 59.9965 32.0000 1.9964 1.9976 420.0295 420.3412 0.0465 -1.0000 -1.0000 5535238 1579719339.30 151.5912 59.9965 32.0000 1.9963 1.9975 419.8514 420.1626 0.0465 -1.0000 -1.0000 5535816 1579719339.40 151.5917 59.9965 32.0000 1.9967 1.9979 419.7497 420.0615 0.0466 -1.0000 -1.0000 5535894 1579719339.50 151.5977 59.9965 32.0000 1.9971 1.9984 419.7117 420.0237 0.0466 -1.0000 -1.0000 5535957 1579719339.60 151.5977 59.9965 32.0000 1.9969 1.9982 419.8882 420.2002 0.0466 -1.0000 -1.0000 5536019 1579719339.70 151.5977 59.9965 32.0000 1.9970 1.9982 420.0667 420.3789 0.0466 -1.0000 -1.0000 5536082 1579719339.80 151.5977 59.9965 32.0000 1.9969 1.9981 419.9058 420.2174 0.0465 -1.0000 -1.0000 5536145 1579719339.90 151.5977 59.9965 32.0000 1.9970 1.9982 419.7757 420.0877 0.0467 -1.0000 -1.0000 5536207 1579719340.00 151.5532 59.9967 32.0000 1.9977 1.9989 419.6299 419.9420 0.0466 -1.0000 -1.0000 5536285 1579719340.10 151.5532 59.9967 32.0000 1.9969 1.9981 419.7771 420.0884 0.0465 -1.0000 -1.0000 5536347 1579719340.20 151.5532 59.9967 32.0000 1.9959 1.9972 419.8728 420.1848 0.0467 -1.0000 -1.0000 5536410 1579719340.30 151.5532 59.9967 32.0000 1.9968 1.9980 419.8844 420.1967 0.0467 -1.0000 -1.0000 5536550 1579719340.40 151.5532 59.9967 32.0000 1.9973 1.9985 419.8814 420.1938 0.0467 -1.0000 -1.0000 5536613 1579719340.50 151.5532 59.9967 32.0000 1.9967 1.9979 419.9313 420.2445 0.0468 -1.0000 -1.0000 5536675 1579719340.60 151.5090 59.9967 32.0000 1.9966 1.9978 420.0186 420.3307 0.0467 -1.0000 -1.0000 5536754 1579719340.70 151.4512 59.9967 32.0000 1.9970 1.9982 420.1041 420.4166 0.0466 -1.0000 -1.0000 5536972 1579719340.80 151.4512 59.9967 32.0000 1.9976 1.9989 420.0916 420.4036 0.0466 -1.0000 -1.0000 5537035 1579719340.90 151.4512 59.9967 32.0000 1.9969 1.9981 419.9064 420.2181 0.0466 -1.0000 -1.0000 5537113 1579719341.00 151.4512 59.9967 32.0000 1.9972 1.9984 419.9307 420.2431 0.0467 -1.0000 -1.0000 5537175 1579719341.10 151.4512 59.9967 32.0000 1.9966 1.9978 419.9845 420.2958 0.0465 -1.0000 -1.0000 5537238 1579719341.20 151.5265 59.9967 32.0000 1.9964 1.9976 420.0058 420.3178 0.0466 -1.0000 -1.0000 5537300 1579719341.30 151.5265 59.9967 32.0000 1.9974 1.9986 419.9512 420.2628 0.0465 -1.0000 -1.0000 5537363 1579719341.40 151.5265 59.9967 32.0000 1.9972 1.9984 419.8927 420.2041 0.0466 -1.0000 -1.0000 5537597 1579719341.50 151.5265 59.9967 32.0000 1.9971 1.9984 419.9825 420.2952 0.0467 -1.0000 -1.0000 5537660 1579719341.60 151.5265 59.9967 32.0000 1.9956 1.9968 420.0672 420.3787 0.0465 -1.0000 -1.0000 5537722 1579719341.70 151.5382 59.9967 32.0000 1.9962 1.9975 420.1081 420.4202 0.0466 -1.0000 -1.0000 5537800 1579719341.80 151.5525 59.9967 32.0000 1.9967 1.9979 420.0369 420.3491 0.0466 -1.0000 -1.0000 5537863 1579719341.90 151.5525 59.9967 32.0000 1.9979 1.9992 419.8495 420.1622 0.0468 -1.0000 -1.0000 5538097 1579719342.00 151.5525 59.9967 32.0000 1.9976 1.9988 419.8189 420.1304 0.0465 -1.0000 -1.0000 5538176 1579719342.10 151.5525 59.9967 32.0000 1.9965 1.9977 419.8439 420.1559 0.0467 -1.0000 -1.0000 5538238 1579719342.20 151.5525 59.9967 32.0000 1.9965 1.9977 419.8663 420.1786 0.0466 -1.0000 -1.0000 5538300 1579719342.30 151.6052 59.9967 32.0000 1.9963 1.9976 419.8135 420.1252 0.0466 -1.0000 -1.0000 5538379 1579719342.40 151.6052 59.9967 32.0000 1.9969 1.9981 419.6237 419.9349 0.0465 -1.0000 -1.0000 5538550 1579719342.50 151.6052 59.9967 32.0000 1.9969 1.9981 419.6665 419.9779 0.0466 -1.0000 -1.0000 5538613 1579719342.60 151.6052 59.9967 32.0000 1.9971 1.9983 419.6514 419.9635 0.0467 -1.0000 -1.0000 5538691 1579719342.70 151.6052 59.9967 32.0000 1.9970 1.9982 419.3639 419.6767 0.0467 -1.0000 -1.0000 5538754 1579719342.80 151.5355 59.9967 32.0000 1.9969 1.9981 419.0697 419.3814 0.0467 -1.0000 -1.0000 5538816 1579719342.90 151.5355 59.9967 32.0000 1.9977 1.9989 418.9193 419.2308 0.0466 -1.0000 -1.0000 5539816 1579719343.00 151.5355 59.9967 32.0000 1.9969 1.9981 418.8080 419.1182 0.0465 -1.0000 -1.0000 5539879 1579719343.10 151.5355 59.9967 32.0000 1.9967 1.9979 418.9348 419.2459 0.0466 -1.0000 -1.0000 5539941 1579719343.20 151.5355 59.9967 32.0000 1.9961 1.9974 419.0439 419.3555 0.0467 -1.0000 -1.0000 5540019 1579719343.30 151.5197 59.9967 32.0000 1.9967 1.9979 419.0798 419.3913 0.0467 -1.0000 -1.0000 5540082 1579719343.40 151.4858 59.9967 32.0000 1.9972 1.9985 418.9304 419.2422 0.0467 -1.0000 -1.0000 5540145 1579719343.50 151.4858 59.9967 32.0000 1.9968 1.9980 418.9633 419.2744 0.0466 -1.0000 -1.0000 5540207 1579719343.60 151.4858 59.9967 32.0000 1.9965 1.9978 418.9014 419.2124 0.0466 -1.0000 -1.0000 5540269 1579719343.70 151.4858 59.9967 32.0000 1.9965 1.9978 418.9259 419.2372 0.0466 -1.0000 -1.0000 5540347 1579719343.80 151.4858 59.9967 32.0000 1.9974 1.9986 418.7181 419.0289 0.0466 -1.0000 -1.0000 5540410 1579719343.90 151.5211 59.9967 32.0000 1.9973 1.9986 418.6670 418.9778 0.0466 -1.0000 -1.0000 5540472 1579719344.00 151.5211 59.9967 32.0000 1.9966 1.9978 418.7953 419.1061 0.0465 -1.0000 -1.0000 5540551 1579719344.10 151.5211 59.9967 32.0000 1.9968 1.9981 418.9334 419.2443 0.0466 -1.0000 -1.0000 5540597 1579719344.20 151.5211 59.9967 32.0000 1.9969 1.9982 418.9542 419.2655 0.0467 -1.0000 -1.0000 5540660 1579719344.30 151.5211 59.9967 32.0000 1.9980 1.9992 418.7778 419.0887 0.0465 -1.0000 -1.0000 5540738 1579719344.40 151.5947 59.9967 32.0000 1.9976 1.9988 418.7129 419.0224 0.0464 -1.0000 -1.0000 5540800 1579719344.50 151.6007 59.9967 32.0000 1.9971 1.9983 418.6326 418.9436 0.0466 -1.0000 -1.0000 5540879 1579719344.60 151.6007 59.9967 32.0000 1.9971 1.9983 418.8615 419.1736 0.0468 -1.0000 -1.0000 5540957 1579719344.70 151.6007 59.9967 32.0000 1.9969 1.9981 418.9657 419.2774 0.0466 -1.0000 -1.0000 5541019 1579719344.80 151.6007 59.9967 32.0000 1.9971 1.9983 419.0201 419.3298 0.0464 -1.0000 -1.0000 5541082 1579719344.90 151.6007 59.9967 32.0000 1.9971 1.9983 418.9547 419.2653 0.0465 -1.0000 -1.0000 5541160 1579719345.00 151.6007 59.9967 32.0000 1.9963 1.9975 418.9453 419.2564 0.0466 -1.0000 -1.0000 5541535 1579719345.10 151.5458 59.9956 32.0000 1.9961 1.9973 419.0286 419.3394 0.0465 -1.0000 -1.0000 5541597 1579719345.20 151.5458 59.9956 32.0000 1.9962 1.9975 419.2108 419.5221 0.0466 -1.0000 -1.0000 5541675 1579719345.30 151.5458 59.9956 32.0000 1.9961 1.9973 419.1907 419.5017 0.0466 -1.0000 -1.0000 5541738 1579719345.40 151.5458 59.9956 32.0000 1.9962 1.9975 419.0905 419.4020 0.0466 -1.0000 -1.0000 5541816 1579719345.50 151.5458 59.9956 32.0000 1.9969 1.9981 419.1335 419.4450 0.0467 -1.0000 -1.0000 5541879 1579719345.60 151.5299 59.9956 32.0000 1.9968 1.9980 419.0591 419.3693 0.0465 -1.0000 -1.0000 5541941 1579719345.70 151.4884 59.9956 32.0000 1.9967 1.9979 419.1669 419.4779 0.0466 -1.0000 -1.0000 5542004 1579719345.80 151.4884 59.9956 32.0000 1.9965 1.9977 419.0985 419.4104 0.0467 -1.0000 -1.0000 5542082 1579719345.90 151.4884 59.9956 32.0000 1.9974 1.9986 418.9973 419.3088 0.0466 -1.0000 -1.0000 5542129 1579719346.00 151.4884 59.9956 32.0000 1.9969 1.9981 419.0716 419.3832 0.0467 -1.0000 -1.0000 5542207 1579719346.10 151.4884 59.9956 32.0000 1.9966 1.9978 419.1381 419.4490 0.0465 -1.0000 -1.0000 5542269 1579719346.20 151.4075 59.9956 32.0000 1.9964 1.9976 419.0083 419.3186 0.0464 -1.0000 -1.0000 5542332 1579719346.30 151.4075 59.9956 32.0000 1.9965 1.9977 419.1274 419.4383 0.0466 -1.0000 -1.0000 5542410 1579719346.40 151.4075 59.9956 32.0000 1.9966 1.9978 418.9621 419.2732 0.0466 -1.0000 -1.0000 5542472 1579719346.50 151.4075 59.9956 32.0000 1.9964 1.9976 418.8475 419.1577 0.0465 -1.0000 -1.0000 5542566 1579719346.60 151.4075 59.9956 32.0000 1.9964 1.9976 418.8786 419.1900 0.0467 -1.0000 -1.0000 5542629 1579719346.70 151.4542 59.9956 32.0000 1.9956 1.9968 419.0069 419.3188 0.0467 -1.0000 -1.0000 5542691 1579719346.80 151.4542 59.9956 32.0000 1.9960 1.9973 419.0230 419.3348 0.0467 -1.0000 -1.0000 5542754 1579719346.90 151.4542 59.9956 32.0000 1.9970 1.9982 418.8241 419.1353 0.0466 -1.0000 -1.0000 5542832 1579719347.00 151.4542 59.9956 32.0000 1.9973 1.9985 418.7764 419.0870 0.0465 -1.0000 -1.0000 5543566 1579719347.10 151.4542 59.9956 32.0000 1.9961 1.9974 418.8801 419.1918 0.0466 -1.0000 -1.0000 5543629 1579719347.20 151.4542 59.9956 32.0000 1.9958 1.9970 418.8903 419.2014 0.0467 -1.0000 -1.0000 5543691 1579719347.30 151.5443 59.9956 32.0000 1.9966 1.9978 418.8709 419.1830 0.0467 -1.0000 -1.0000 5543754 1579719347.40 151.5443 59.9956 32.0000 1.9967 1.9979 418.8486 419.1610 0.0467 -1.0000 -1.0000 5543832 1579719347.50 151.5443 59.9956 32.0000 1.9971 1.9983 418.7686 419.0796 0.0467 -1.0000 -1.0000 5543988 1579719347.60 151.5443 59.9956 32.0000 1.9971 1.9983 418.9027 419.2136 0.0465 -1.0000 -1.0000 5544051 1579719347.70 151.5443 59.9956 32.0000 1.9963 1.9975 418.9457 419.2577 0.0467 -1.0000 -1.0000 5544129 1579719347.80 151.5630 59.9956 32.0000 1.9956 1.9968 419.0466 419.3570 0.0465 -1.0000 -1.0000 5544191 1579719347.90 151.5630 59.9956 32.0000 1.9961 1.9974 419.3128 419.6242 0.0466 -1.0000 -1.0000 5544269 1579719348.00 151.5630 59.9956 32.0000 1.9965 1.9977 419.7567 420.0689 0.0466 -1.0000 -1.0000 5544863 1579719348.10 151.5630 59.9956 32.0000 1.9961 1.9973 420.2676 420.5793 0.0466 -1.0000 -1.0000 5544925 1579719348.20 151.5630 59.9956 32.0000 1.9963 1.9975 420.5182 420.8302 0.0465 -1.0000 -1.0000 5544988 1579719348.30 151.5630 59.9956 32.0000 1.9960 1.9972 420.6166 420.9287 0.0466 -1.0000 -1.0000 5545066 1579719348.40 151.5624 59.9956 32.0000 1.9960 1.9972 420.5487 420.8614 0.0467 -1.0000 -1.0000 5545129 1579719348.50 151.5435 59.9956 32.0000 1.9975 1.9988 420.4782 420.7902 0.0465 -1.0000 -1.0000 5545191 1579719348.60 151.5435 59.9956 32.0000 1.9967 1.9980 420.6674 420.9801 0.0466 -1.0000 -1.0000 5545254 1579719348.70 151.5435 59.9956 32.0000 1.9951 1.9963 420.8093 421.1218 0.0466 -1.0000 -1.0000 5545316 1579719348.80 151.5435 59.9956 32.0000 1.9964 1.9977 420.6003 420.9126 0.0466 -1.0000 -1.0000 5545379 1579719348.90 151.5435 59.9956 32.0000 1.9973 1.9985 420.1723 420.4850 0.0466 -1.0000 -1.0000 5545457 1579719349.00 151.4630 59.9956 32.0000 1.9971 1.9983 419.9985 420.3092 0.0464 -1.0000 -1.0000 5545535 1579719349.10 151.4630 59.9956 32.0000 1.9969 1.9982 419.9240 420.2353 0.0466 -1.0000 -1.0000 5545597 1579719349.20 151.4630 59.9956 32.0000 1.9963 1.9975 419.6787 419.9906 0.0466 -1.0000 -1.0000 5545660 1579719349.30 151.4630 59.9956 32.0000 1.9966 1.9979 419.4067 419.7179 0.0466 -1.0000 -1.0000 5545722 1579719349.40 151.4630 59.9956 32.0000 1.9972 1.9984 419.1878 419.5002 0.0468 -1.0000 -1.0000 5545800 1579719349.50 151.4611 59.9956 32.0000 1.9974 1.9986 419.1552 419.4676 0.0468 -1.0000 -1.0000 5545863 1579719349.60 151.4529 59.9958 32.0000 1.9962 1.9974 419.2279 419.5406 0.0468 -1.0000 -1.0000 5545926 1579719349.70 151.4529 59.9958 32.0000 1.9969 1.9981 419.3074 419.6199 0.0467 -1.0000 -1.0000 5546019 1579719349.80 151.4529 59.9958 32.0000 1.9963 1.9975 419.4919 419.8045 0.0467 -1.0000 -1.0000 5546082 1579719349.90 151.4529 59.9958 32.0000 1.9972 1.9984 419.5290 419.8410 0.0466 -1.0000 -1.0000 5546145 1579719350.00 151.4529 59.9958 32.0000 1.9972 1.9985 419.6509 419.9634 0.0467 -1.0000 -1.0000 5546207 1579719350.10 151.4529 59.9958 32.0000 1.9980 1.9992 419.6693 419.9809 0.0466 -1.0000 -1.0000 5546316 1579719350.20 151.4529 59.9958 32.0000 1.9968 1.9980 419.6639 419.9756 0.0466 -1.0000 -1.0000 5546379 1579719350.30 151.4803 59.9958 32.0000 1.9968 1.9981 419.4967 419.8095 0.0468 -1.0000 -1.0000 5546441 1579719350.40 151.5806 59.9958 32.0000 1.9970 1.9983 419.3669 419.6790 0.0466 -1.0000 -1.0000 5546504 1579719350.50 151.5806 59.9958 32.0000 1.9966 1.9978 419.2677 419.5785 0.0468 -1.0000 -1.0000 5546566 1579719350.60 151.5806 59.9958 32.0000 1.9969 1.9981 419.2263 419.5375 0.0466 -1.0000 -1.0000 5546800 1579719350.70 151.5806 59.9958 32.0000 1.9967 1.9979 419.2885 419.5996 0.0466 -1.0000 -1.0000 5546863 1579719350.80 151.5806 59.9958 32.0000 1.9954 1.9967 419.2926 419.6045 0.0467 -1.0000 -1.0000 5546926 1579719350.90 151.5152 59.9958 32.0000 1.9962 1.9974 419.2725 419.5844 0.0466 -1.0000 -1.0000 5547004 1579719351.00 151.5152 59.9958 32.0000 1.9971 1.9983 419.0315 419.3431 0.0467 -1.0000 -1.0000 5547066 1579719351.10 151.5152 59.9958 32.0000 1.9967 1.9980 418.8949 419.2079 0.0469 -1.0000 -1.0000 5547551 1579719351.20 151.5152 59.9958 32.0000 1.9966 1.9979 419.0017 419.3134 0.0467 -1.0000 -1.0000 5547629 1579719351.30 151.5152 59.9958 32.0000 1.9963 1.9976 419.0642 419.3761 0.0468 -1.0000 -1.0000 5547691 1579719351.40 151.4270 59.9958 32.0000 1.9968 1.9980 418.9083 419.2199 0.0466 -1.0000 -1.0000 5547754 1579719351.50 151.4112 59.9958 32.0000 1.9970 1.9982 418.7946 419.1064 0.0467 -1.0000 -1.0000 5547832 1579719351.60 151.4112 59.9958 32.0000 1.9967 1.9979 418.7945 419.1058 0.0466 -1.0000 -1.0000 5548050 1579719351.70 151.4112 59.9958 32.0000 1.9956 1.9968 418.9118 419.2247 0.0469 -1.0000 -1.0000 5548129 1579719351.80 151.4112 59.9958 32.0000 1.9966 1.9979 419.0474 419.3595 0.0468 -1.0000 -1.0000 5548191 1579719351.90 151.4112 59.9958 32.0000 1.9960 1.9972 419.0402 419.3524 0.0467 -1.0000 -1.0000 5548254 1579719352.00 151.4649 59.9958 32.0000 1.9974 1.9987 418.8761 419.1880 0.0467 -1.0000 -1.0000 5548316 1579719352.10 151.4649 59.9958 32.0000 1.9975 1.9988 418.8719 419.1845 0.0468 -1.0000 -1.0000 5548379 1579719352.20 151.4649 59.9958 32.0000 1.9974 1.9986 418.9253 419.2380 0.0469 -1.0000 -1.0000 5548441 1579719352.30 151.4649 59.9958 32.0000 1.9965 1.9977 419.0059 419.3174 0.0466 -1.0000 -1.0000 5548519 1579719352.40 151.4649 59.9958 32.0000 1.9959 1.9971 418.9836 419.2954 0.0467 -1.0000 -1.0000 5548582 1579719352.50 151.5575 59.9958 32.0000 1.9978 1.9990 418.7584 419.0701 0.0468 -1.0000 -1.0000 5548644 1579719352.60 151.5607 59.9958 32.0000 1.9963 1.9975 418.8417 419.1526 0.0465 -1.0000 -1.0000 5548722 1579719352.70 151.5607 59.9958 32.0000 1.9964 1.9976 418.9234 419.2347 0.0466 -1.0000 -1.0000 5548816 1579719352.80 151.5607 59.9958 32.0000 1.9968 1.9980 418.9557 419.2670 0.0466 -1.0000 -1.0000 5548879 1579719352.90 151.5607 59.9958 32.0000 1.9968 1.9980 418.7547 419.0658 0.0466 -1.0000 -1.0000 5548957 1579719353.00 151.5568 59.9958 32.0000 1.9971 1.9983 418.7553 419.0674 0.0467 -1.0000 -1.0000 5549019 1579719353.10 151.5416 59.9958 32.0000 1.9973 1.9985 418.7940 419.1056 0.0467 -1.0000 -1.0000 5549082 1579719353.20 151.5416 59.9958 32.0000 1.9968 1.9980 418.8936 419.2050 0.0466 -1.0000 -1.0000 5549566 1579719353.30 151.5416 59.9958 32.0000 1.9962 1.9974 419.0336 419.3449 0.0466 -1.0000 -1.0000 5549629 1579719353.40 151.5416 59.9958 32.0000 1.9962 1.9975 419.0716 419.3836 0.0467 -1.0000 -1.0000 5549707 1579719353.50 151.5416 59.9958 32.0000 1.9967 1.9979 419.0902 419.4026 0.0468 -1.0000 -1.0000 5549769 1579719353.60 151.5416 59.9958 32.0000 1.9967 1.9979 418.8737 419.1858 0.0468 -1.0000 -1.0000 5549832 1579719353.70 151.4292 59.9958 32.0000 1.9960 1.9973 418.9566 419.2692 0.0468 -1.0000 -1.0000 5550847 1579719353.80 151.4292 59.9958 32.0000 1.9960 1.9972 418.9852 419.2973 0.0467 -1.0000 -1.0000 5550910 1579719353.90 151.4292 59.9958 32.0000 1.9969 1.9981 418.9695 419.2820 0.0468 -1.0000 -1.0000 5550972 1579719354.00 151.4292 59.9958 32.0000 1.9968 1.9980 418.7711 419.0835 0.0468 -1.0000 -1.0000 5551050 1579719354.10 151.4292 59.9958 32.0000 1.9967 1.9979 418.7922 419.1032 0.0467 -1.0000 -1.0000 5551113 1579719354.20 151.4435 59.9958 32.0000 1.9968 1.9981 418.9462 419.2593 0.0469 -1.0000 -1.0000 5551176 1579719354.30 151.4438 59.9958 32.0000 1.9964 1.9976 419.0299 419.3429 0.0469 -1.0000 -1.0000 5551254 1579719354.40 151.4438 59.9958 32.0000 1.9968 1.9980 418.9993 419.3116 0.0468 -1.0000 -1.0000 5551316 1579719354.50 151.4438 59.9958 32.0000 1.9965 1.9978 418.8999 419.2122 0.0468 -1.0000 -1.0000 5551379 1579719354.60 151.4438 59.9958 32.0000 1.9970 1.9982 418.7470 419.0595 0.0468 -1.0000 -1.0000 5551457 1579719354.70 151.4493 59.9958 32.0000 1.9965 1.9977 418.8600 419.1724 0.0468 -1.0000 -1.0000 5551504 1579719354.80 151.5322 59.9962 32.0000 1.9957 1.9969 419.0345 419.3474 0.0469 -1.0000 -1.0000 5551582 1579719354.90 151.5322 59.9962 32.0000 1.9963 1.9975 419.0377 419.3494 0.0467 -1.0000 -1.0000 5551644 1579719355.00 151.5322 59.9962 32.0000 1.9973 1.9985 418.9160 419.2284 0.0468 -1.0000 -1.0000 5551707 1579719355.10 151.5322 59.9962 32.0000 1.9973 1.9985 418.7673 419.0799 0.0468 -1.0000 -1.0000 5551769 1579719355.20 151.5322 59.9962 32.0000 1.9971 1.9983 418.8738 419.1856 0.0467 -1.0000 -1.0000 5551848 1579719355.30 151.5464 59.9962 32.0000 1.9969 1.9981 418.9398 419.2516 0.0467 -1.0000 -1.0000 5551910 1579719355.40 151.5464 59.9962 32.0000 1.9968 1.9980 418.9887 419.3008 0.0468 -1.0000 -1.0000 5551972 1579719355.50 151.5464 59.9962 32.0000 1.9968 1.9980 418.9198 419.2318 0.0467 -1.0000 -1.0000 5552035 1579719355.60 151.5464 59.9962 32.0000 1.9968 1.9980 418.8281 419.1396 0.0467 -1.0000 -1.0000 5552113 1579719355.70 151.5464 59.9962 32.0000 1.9963 1.9976 418.8279 419.1403 0.0468 -1.0000 -1.0000 5552176 1579719355.80 151.5415 59.9962 32.0000 1.9969 1.9981 418.9866 419.2988 0.0467 -1.0000 -1.0000 5552254 1579719355.90 151.5279 59.9962 32.0000 1.9970 1.9983 418.9576 419.2702 0.0468 -1.0000 -1.0000 5552316 1579719356.00 151.5279 59.9962 32.0000 1.9976 1.9988 418.7932 419.1055 0.0468 -1.0000 -1.0000 5552394 1579719356.10 151.5279 59.9962 32.0000 1.9964 1.9976 418.8635 419.1762 0.0469 -1.0000 -1.0000 5552457 1579719356.20 151.5279 59.9962 32.0000 1.9958 1.9970 419.1364 419.4486 0.0468 -1.0000 -1.0000 5552582 1579719356.30 151.5279 59.9962 32.0000 1.9967 1.9980 419.0566 419.3700 0.0469 -1.0000 -1.0000 5552660 1579719356.40 151.4592 59.9962 32.0000 1.9972 1.9985 418.8494 419.1631 0.0470 -1.0000 -1.0000 5552722 1579719356.50 151.4592 59.9962 32.0000 1.9972 1.9984 418.8714 419.1841 0.0468 -1.0000 -1.0000 5552785 1579719356.60 151.4592 59.9962 32.0000 1.9976 1.9988 418.9662 419.2782 0.0467 -1.0000 -1.0000 5552847 1579719356.70 151.4592 59.9962 32.0000 1.9968 1.9980 419.0185 419.3302 0.0467 -1.0000 -1.0000 5553082 1579719356.80 151.4592 59.9962 32.0000 1.9966 1.9978 419.1467 419.4590 0.0468 -1.0000 -1.0000 5553144 1579719356.90 151.4592 59.9962 32.0000 1.9960 1.9973 418.9948 419.3078 0.0468 -1.0000 -1.0000 5553222 1579719357.00 151.4648 59.9962 32.0000 1.9970 1.9983 418.8648 419.1771 0.0468 -1.0000 -1.0000 5553269 1579719357.10 151.5275 59.9962 32.0000 1.9966 1.9978 418.9843 419.2957 0.0467 -1.0000 -1.0000 5553332 1579719357.20 151.5275 59.9962 32.0000 1.9963 1.9975 419.0836 419.3961 0.0468 -1.0000 -1.0000 5553410 1579719357.30 151.5275 59.9962 32.0000 1.9963 1.9975 418.9917 419.3043 0.0468 -1.0000 -1.0000 5553597 1579719357.40 151.5275 59.9962 32.0000 1.9970 1.9983 418.8898 419.2025 0.0468 -1.0000 -1.0000 5553660 1579719357.50 151.5275 59.9962 32.0000 1.9967 1.9979 418.7478 419.0599 0.0468 -1.0000 -1.0000 5553723 1579719357.60 151.6055 59.9962 32.0000 1.9968 1.9980 418.9115 419.2242 0.0468 -1.0000 -1.0000 5553910 1579719357.70 151.6055 59.9962 32.0000 1.9970 1.9983 419.0748 419.3872 0.0468 -1.0000 -1.0000 5553988 1579719357.80 151.6055 59.9962 32.0000 1.9972 1.9984 418.9655 419.2776 0.0467 -1.0000 -1.0000 5554222 1579719357.90 151.6055 59.9962 32.0000 1.9970 1.9982 418.7787 419.0906 0.0467 -1.0000 -1.0000 5554285 1579719358.00 151.6055 59.9962 32.0000 1.9975 1.9987 418.7404 419.0526 0.0468 -1.0000 -1.0000 5554363 1579719358.10 151.5552 59.9962 32.0000 1.9957 1.9969 419.0272 419.3401 0.0468 -1.0000 -1.0000 5554426 1579719358.20 151.5013 59.9962 32.0000 1.9968 1.9981 419.0826 419.3955 0.0469 -1.0000 -1.0000 5554488 1579719358.30 151.5013 59.9962 32.0000 1.9976 1.9988 419.0720 419.3843 0.0468 -1.0000 -1.0000 5554582 1579719358.40 151.5013 59.9962 32.0000 1.9976 1.9989 419.4000 419.7129 0.0468 -1.0000 -1.0000 5554644 1579719358.50 151.5013 59.9962 32.0000 1.9970 1.9982 420.0832 420.3965 0.0468 -1.0000 -1.0000 5554707 1579719358.60 151.5013 59.9962 32.0000 1.9968 1.9980 420.6116 420.9263 0.0469 -1.0000 -1.0000 5554769 1579719358.70 151.4384 59.9962 32.0000 1.9959 1.9971 420.9502 421.2650 0.0469 -1.0000 -1.0000 5554832 1579719358.80 151.4384 59.9962 32.0000 1.9978 1.9990 420.9497 421.2636 0.0468 -1.0000 -1.0000 5555316 1579719358.90 151.4384 59.9962 32.0000 1.9973 1.9985 420.9704 421.2848 0.0468 -1.0000 -1.0000 5555394 1579719359.00 151.4384 59.9962 32.0000 1.9965 1.9978 421.0971 421.4107 0.0468 -1.0000 -1.0000 5555457 1579719359.10 151.4384 59.9962 32.0000 1.9965 1.9978 421.3479 421.6627 0.0469 -1.0000 -1.0000 5555519 1579719359.20 151.4894 59.9962 32.0000 1.9972 1.9984 421.2091 421.5234 0.0468 -1.0000 -1.0000 5555582 1579719359.30 151.5158 59.9962 32.0000 1.9980 1.9992 421.1650 421.4793 0.0468 -1.0000 -1.0000 5555645 1579719359.40 151.5158 59.9962 32.0000 1.9975 1.9987 421.0920 421.4057 0.0467 -1.0000 -1.0000 5555832 1579719359.50 151.5158 59.9962 32.0000 1.9975 1.9987 421.1141 421.4287 0.0469 -1.0000 -1.0000 5555894 1579719359.60 151.5158 59.9962 32.0000 1.9967 1.9979 420.8993 421.2136 0.0468 -1.0000 -1.0000 5555957 1579719359.70 151.5158 59.9962 32.0000 1.9971 1.9983 420.6470 420.9615 0.0470 -1.0000 -1.0000 5556035 1579719359.80 151.5578 59.9968 32.0000 1.9975 1.9987 420.4263 420.7400 0.0468 -1.0000 -1.0000 5556097 1579719359.90 151.5578 59.9968 32.0000 1.9964 1.9976 420.5963 420.9100 0.0469 -1.0000 -1.0000 5556332 1579719360.00 151.5578 59.9968 32.0000 1.9960 1.9972 420.9343 421.2488 0.0468 -1.0000 -1.0000 5556410 1579719360.10 151.5578 59.9968 32.0000 1.9964 1.9977 420.9813 421.2956 0.0468 -1.0000 -1.0000 5556472 1579719360.20 151.5578 59.9968 32.0000 1.9974 1.9986 420.9466 421.2601 0.0466 -1.0000 -1.0000 5556535 1579719360.30 151.5636 59.9968 32.0000 1.9973 1.9985 420.9905 421.3033 0.0467 -1.0000 -1.0000 5556597 1579719360.40 151.5678 59.9968 32.0000 1.9961 1.9974 421.1417 421.4549 0.0467 -1.0000 -1.0000 5556832 1579719360.50 151.5678 59.9968 32.0000 1.9963 1.9975 421.0842 421.3986 0.0468 -1.0000 -1.0000 5556894 1579719360.60 151.5678 59.9968 32.0000 1.9969 1.9981 420.6473 420.9608 0.0468 -1.0000 -1.0000 5556972 1579719360.70 151.5678 59.9968 32.0000 1.9960 1.9972 420.4641 420.7785 0.0469 -1.0000 -1.0000 5557035 1579719360.80 151.5678 59.9968 32.0000 1.9964 1.9976 420.5704 420.8838 0.0467 -1.0000 -1.0000 5557097 1579719360.90 151.4615 59.9968 32.0000 1.9960 1.9973 420.4309 420.7441 0.0468 -1.0000 -1.0000 5557332 1579719361.00 151.4615 59.9968 32.0000 1.9961 1.9974 420.0008 420.3130 0.0466 -1.0000 -1.0000 5557394 1579719361.10 151.4615 59.9968 32.0000 1.9970 1.9982 419.7087 420.0212 0.0468 -1.0000 -1.0000 5557457 1579719361.20 151.4615 59.9968 32.0000 1.9968 1.9981 419.6884 420.0013 0.0467 -1.0000 -1.0000 5557519 1579719361.30 151.4615 59.9968 32.0000 1.9964 1.9976 419.6758 419.9891 0.0468 -1.0000 -1.0000 5557582 1579719361.40 151.4615 59.9968 32.0000 1.9961 1.9973 419.9490 420.2624 0.0468 -1.0000 -1.0000 5557816 1579719361.50 151.4655 59.9968 32.0000 1.9970 1.9983 419.8055 420.1189 0.0468 -1.0000 -1.0000 5557879 1579719361.60 151.4655 59.9968 32.0000 1.9968 1.9980 419.6510 419.9640 0.0468 -1.0000 -1.0000 5557941 1579719361.70 151.4655 59.9968 32.0000 1.9968 1.9980 419.7776 420.0902 0.0467 -1.0000 -1.0000 5558019 1579719361.80 151.4655 59.9968 32.0000 1.9964 1.9977 419.7639 420.0769 0.0468 -1.0000 -1.0000 5558082 1579719361.90 151.4655 59.9968 32.0000 1.9972 1.9984 419.5016 419.8147 0.0469 -1.0000 -1.0000 5558316 1579719362.00 151.5468 59.9968 32.0000 1.9974 1.9986 419.2077 419.5204 0.0468 -1.0000 -1.0000 5558379 1579719362.10 151.5468 59.9968 32.0000 1.9981 1.9993 419.0939 419.4060 0.0467 -1.0000 -1.0000 5558441 1579719362.20 151.5468 59.9968 32.0000 1.9965 1.9978 419.1249 419.4373 0.0468 -1.0000 -1.0000 5558504 1579719362.30 151.5468 59.9968 32.0000 1.9965 1.9977 419.1774 419.4910 0.0469 -1.0000 -1.0000 5558582 1579719362.40 151.5468 59.9968 32.0000 1.9972 1.9984 419.1536 419.4657 0.0468 -1.0000 -1.0000 5559066 1579719362.50 151.5852 59.9968 32.0000 1.9974 1.9986 419.1622 419.4748 0.0467 -1.0000 -1.0000 5559129 1579719362.60 151.5932 59.9968 32.0000 1.9970 1.9982 419.5172 419.8301 0.0468 -1.0000 -1.0000 5559207 1579719362.70 151.5932 59.9968 32.0000 1.9966 1.9979 419.7807 420.0929 0.0467 -1.0000 -1.0000 5559254 1579719362.80 151.5932 59.9968 32.0000 1.9965 1.9978 419.7703 420.0830 0.0467 -1.0000 -1.0000 5559332 1579719362.90 151.5932 59.9968 32.0000 1.9963 1.9976 419.6210 419.9337 0.0468 -1.0000 -1.0000 5559394 1579719363.00 151.5932 59.9968 32.0000 1.9963 1.9975 419.4752 419.7879 0.0468 -1.0000 -1.0000 5559457 1579719363.10 151.4858 59.9968 32.0000 1.9956 1.9969 419.4319 419.7445 0.0467 -1.0000 -1.0000 5559519 1579719363.20 151.4858 59.9968 32.0000 1.9966 1.9978 419.3969 419.7096 0.0468 -1.0000 -1.0000 5559597 1579719363.30 151.4858 59.9968 32.0000 1.9959 1.9972 419.4093 419.7209 0.0466 -1.0000 -1.0000 5559660 1579719363.40 151.4858 59.9968 32.0000 1.9971 1.9983 419.1320 419.4435 0.0466 -1.0000 -1.0000 5559722 1579719363.50 151.4858 59.9968 32.0000 1.9965 1.9977 419.3252 419.6366 0.0466 -1.0000 -1.0000 5559785 1579719363.60 151.4581 59.9968 32.0000 1.9967 1.9979 419.7429 420.0552 0.0467 -1.0000 -1.0000 5559863 1579719363.70 151.4562 59.9968 32.0000 1.9962 1.9975 419.9094 420.2221 0.0467 -1.0000 -1.0000 5559925 1579719363.80 151.4562 59.9968 32.0000 1.9971 1.9983 420.0069 420.3196 0.0467 -1.0000 -1.0000 5559988 1579719363.90 151.4562 59.9968 32.0000 1.9973 1.9985 420.0035 420.3169 0.0468 -1.0000 -1.0000 5600051 1579719364.00 151.4562 59.9968 32.0000 1.9971 1.9984 420.2163 420.5292 0.0468 -1.0000 -1.0000 5600129 1579719364.10 151.4562 59.9968 32.0000 1.9968 1.9981 420.2899 420.6032 0.0468 -1.0000 -1.0000 5600191 1579719364.20 151.5209 59.9968 32.0000 1.9975 1.9987 420.0918 420.4054 0.0468 -1.0000 -1.0000 5600254 1579719364.30 151.5209 59.9968 32.0000 1.9968 1.9980 419.9323 420.2453 0.0468 -1.0000 -1.0000 5600332 1579719364.40 151.5209 59.9968 32.0000 1.9972 1.9984 419.8949 420.2080 0.0468 -1.0000 -1.0000 5600394 1579719364.50 151.5209 59.9968 32.0000 1.9967 1.9980 419.8031 420.1161 0.0468 -1.0000 -1.0000 5600613 1579719364.60 151.5209 59.9968 32.0000 1.9958 1.9971 419.7392 420.0517 0.0467 -1.0000 -1.0000 5600691 1579719364.70 151.5735 59.9967 32.0000 1.9966 1.9978 419.6736 419.9862 0.0467 -1.0000 -1.0000 5600754 1579719364.80 151.5788 59.9967 32.0000 1.9960 1.9972 419.4378 419.7499 0.0467 -1.0000 -1.0000 5600816 1579719364.90 151.5788 59.9967 32.0000 1.9963 1.9975 419.2283 419.5405 0.0467 -1.0000 -1.0000 5600894 1579719365.00 151.5788 59.9967 32.0000 1.9969 1.9981 419.2871 419.5991 0.0467 -1.0000 -1.0000 5601113 1579719365.10 151.5788 59.9967 32.0000 1.9967 1.9979 419.5356 419.8488 0.0468 -1.0000 -1.0000 5601176 1579719365.20 151.5755 59.9967 32.0000 1.9977 1.9990 419.7066 420.0199 0.0468 -1.0000 -1.0000 5601254 1579719365.30 151.5353 59.9967 32.0000 1.9971 1.9984 419.8233 420.1363 0.0468 -1.0000 -1.0000 5601316 1579719365.40 151.5353 59.9967 32.0000 1.9965 1.9978 419.5564 419.8684 0.0467 -1.0000 -1.0000 5601394 1579719365.50 151.5353 59.9967 32.0000 1.9968 1.9980 419.6665 419.9788 0.0467 -1.0000 -1.0000 5601613 1579719365.60 151.5353 59.9967 32.0000 1.9968 1.9981 419.9215 420.2341 0.0467 -1.0000 -1.0000 5601676 1579719365.70 151.5353 59.9967 32.0000 1.9968 1.9980 419.7477 420.0602 0.0467 -1.0000 -1.0000 5601754 1579719365.80 151.4296 59.9967 32.0000 1.9971 1.9984 419.7123 420.0254 0.0469 -1.0000 -1.0000 5601816 1579719365.90 151.4296 59.9967 32.0000 1.9970 1.9982 419.8101 420.1233 0.0468 -1.0000 -1.0000 5601879 1579719366.00 151.4296 59.9967 32.0000 1.9965 1.9978 420.0523 420.3650 0.0468 -1.0000 -1.0000 5602816 1579719366.10 151.4296 59.9967 32.0000 1.9968 1.9980 420.0197 420.3327 0.0467 -1.0000 -1.0000 5602879 1579719366.20 151.4296 59.9967 32.0000 1.9970 1.9982 419.7689 420.0811 0.0466 -1.0000 -1.0000 5602941 1579719366.30 151.4659 59.9967 32.0000 1.9969 1.9981 419.6283 419.9396 0.0466 -1.0000 -1.0000 5603019 1579719366.40 151.4911 59.9967 32.0000 1.9967 1.9980 419.6818 419.9938 0.0466 -1.0000 -1.0000 5603082 1579719366.50 151.4911 59.9967 32.0000 1.9957 1.9969 419.7108 420.0240 0.0468 -1.0000 -1.0000 5603144 1579719366.60 151.4911 59.9967 32.0000 1.9958 1.9970 419.6717 419.9846 0.0467 -1.0000 -1.0000 5603222 1579719366.70 151.4911 59.9967 32.0000 1.9970 1.9982 419.4335 419.7454 0.0467 -1.0000 -1.0000 5603285 1579719366.80 151.4911 59.9967 32.0000 1.9969 1.9982 419.1292 419.4415 0.0467 -1.0000 -1.0000 5603347 1579719366.90 151.6120 59.9967 32.0000 1.9966 1.9979 419.3145 419.6267 0.0467 -1.0000 -1.0000 5603410 1579719367.00 151.6120 59.9967 32.0000 1.9947 1.9960 419.4264 419.7383 0.0467 -1.0000 -1.0000 5603488 1579719367.10 151.6120 59.9967 32.0000 1.9960 1.9972 419.2440 419.5566 0.0468 -1.0000 -1.0000 5603550 1579719367.20 151.6120 59.9967 32.0000 1.9973 1.9985 419.3865 419.6989 0.0468 -1.0000 -1.0000 5603629 1579719367.30 151.6120 59.9967 32.0000 1.9977 1.9989 419.4583 419.7715 0.0468 -1.0000 -1.0000 5603691 1579719367.40 151.4945 59.9967 32.0000 1.9961 1.9974 419.5241 419.8362 0.0466 -1.0000 -1.0000 5603769 1579719367.50 151.4945 59.9967 32.0000 1.9968 1.9980 419.3641 419.6762 0.0467 -1.0000 -1.0000 5603832 1579719367.60 151.4945 59.9967 32.0000 1.9966 1.9979 419.2115 419.5242 0.0468 -1.0000 -1.0000 5603894 1579719367.70 151.4945 59.9967 32.0000 1.9969 1.9981 419.1438 419.4542 0.0466 -1.0000 -1.0000 5603957 1579719367.80 151.4945 59.9967 32.0000 1.9973 1.9985 419.2997 419.6125 0.0468 -1.0000 -1.0000 5604019 1579719367.90 151.4833 59.9967 32.0000 1.9970 1.9982 419.3310 419.6429 0.0467 -1.0000 -1.0000 5604082 1579719368.00 151.4201 59.9967 32.0000 1.9964 1.9977 419.4144 419.7272 0.0468 -1.0000 -1.0000 5604160 1579719368.10 151.4201 59.9967 32.0000 1.9965 1.9977 419.3932 419.7064 0.0469 -1.0000 -1.0000 5604504 1579719368.20 151.4201 59.9967 32.0000 1.9970 1.9982 419.2418 419.5544 0.0467 -1.0000 -1.0000 5604566 1579719368.30 151.4201 59.9967 32.0000 1.9970 1.9983 419.1044 419.4162 0.0467 -1.0000 -1.0000 5604644 1579719368.40 151.4201 59.9967 32.0000 1.9968 1.9980 419.1691 419.4818 0.0468 -1.0000 -1.0000 5604707 1579719368.50 151.5167 59.9967 32.0000 1.9964 1.9976 419.1063 419.4174 0.0465 -1.0000 -1.0000 5604769 1579719368.60 151.5167 59.9967 32.0000 1.9971 1.9983 418.9367 419.2495 0.0468 -1.0000 -1.0000 5605050 1579719368.70 151.5167 59.9967 32.0000 1.9972 1.9984 418.8440 419.1554 0.0466 -1.0000 -1.0000 5605113 1579719368.80 151.5167 59.9967 32.0000 1.9971 1.9983 418.9501 419.2621 0.0468 -1.0000 -1.0000 5605176 1579719368.90 151.5167 59.9967 32.0000 1.9966 1.9979 419.1217 419.4337 0.0467 -1.0000 -1.0000 5605254 1579719369.00 151.5604 59.9967 32.0000 1.9970 1.9982 419.2799 419.5924 0.0467 -1.0000 -1.0000 5605316 1579719369.10 151.5995 59.9967 32.0000 1.9974 1.9986 419.1043 419.4168 0.0468 -1.0000 -1.0000 5605379 1579719369.20 151.5995 59.9967 32.0000 1.9971 1.9983 419.1218 419.4338 0.0468 -1.0000 -1.0000 5605457 1579719369.30 151.5995 59.9967 32.0000 1.9982 1.9994 419.2971 419.6096 0.0467 -1.0000 -1.0000 5605519 1579719369.40 151.5995 59.9967 32.0000 1.9963 1.9975 419.6372 419.9495 0.0467 -1.0000 -1.0000 5605582 1579719369.50 151.5995 59.9967 32.0000 1.9964 1.9977 419.6721 419.9838 0.0466 -1.0000 -1.0000 5605660 1579719369.60 151.5474 59.9967 32.0000 1.9968 1.9980 419.3526 419.6647 0.0468 -1.0000 -1.0000 5606316 1579719369.70 151.5474 59.9967 32.0000 1.9967 1.9979 419.2641 419.5769 0.0468 -1.0000 -1.0000 5606394 1579719369.80 151.5474 59.9967 32.0000 1.9965 1.9977 419.3808 419.6927 0.0467 -1.0000 -1.0000 5606457 1579719369.90 151.5474 59.9967 32.0000 1.9959 1.9971 419.3288 419.6410 0.0467 -1.0000 -1.0000 5606535 1579719370.00 151.5474 59.9967 32.0000 1.9966 1.9978 419.2374 419.5505 0.0469 -1.0000 -1.0000 5606613 1579719370.10 151.4642 59.9962 32.0000 1.9969 1.9981 419.1263 419.4390 0.0468 -1.0000 -1.0000 5606847 1579719370.20 151.4577 59.9961 32.0000 1.9964 1.9976 419.2750 419.5873 0.0468 -1.0000 -1.0000 5606910 1579719370.30 151.4577 59.9961 32.0000 1.9955 1.9968 419.4454 419.7572 0.0466 -1.0000 -1.0000 5606988 1579719370.40 151.4577 59.9961 32.0000 1.9962 1.9974 419.4643 419.7757 0.0466 -1.0000 -1.0000 5607051 1579719370.50 151.4577 59.9961 32.0000 1.9968 1.9980 419.0848 419.3965 0.0467 -1.0000 -1.0000 5607113 1579719370.60 151.4577 59.9961 32.0000 1.9971 1.9983 419.2606 419.5718 0.0465 -1.0000 -1.0000 5607191 1579719370.70 151.4422 59.9961 32.0000 1.9958 1.9971 419.3070 419.6184 0.0467 -1.0000 -1.0000 5607254 1579719370.80 151.4422 59.9961 32.0000 1.9969 1.9982 419.5425 419.8568 0.0469 -1.0000 -1.0000 5607316 1579719370.90 151.4422 59.9961 32.0000 1.9966 1.9978 419.2849 419.5965 0.0466 -1.0000 -1.0000 5607394 1579719371.00 151.4422 59.9961 32.0000 1.9969 1.9981 419.2394 419.5522 0.0468 -1.0000 -1.0000 5607457 1579719371.10 151.4422 59.9961 32.0000 1.9969 1.9981 419.3007 419.6124 0.0467 -1.0000 -1.0000 5607519 1579719371.20 151.5357 59.9961 32.0000 1.9951 1.9963 419.4182 419.7306 0.0467 -1.0000 -1.0000 5607597 1579719371.30 151.5451 59.9961 32.0000 1.9972 1.9984 419.3549 419.6664 0.0466 -1.0000 -1.0000 5607660 1579719371.40 151.5451 59.9961 32.0000 1.9973 1.9985 419.1898 419.5018 0.0467 -1.0000 -1.0000 5607723 1579719371.50 151.5451 59.9961 32.0000 1.9965 1.9977 418.9275 419.2387 0.0466 -1.0000 -1.0000 5607785 1579719371.60 151.5451 59.9961 32.0000 1.9961 1.9973 418.9766 419.2883 0.0467 -1.0000 -1.0000 5607848 1579719371.70 151.5449 59.9961 32.0000 1.9961 1.9974 418.9419 419.2541 0.0468 -1.0000 -1.0000 5607926 1579719371.80 151.5373 59.9961 32.0000 1.9970 1.9982 418.8194 419.1320 0.0468 -1.0000 -1.0000 5607988 1579719371.90 151.5373 59.9961 32.0000 1.9966 1.9978 418.8095 419.1215 0.0467 -1.0000 -1.0000 5608051 1579719372.00 151.5373 59.9961 32.0000 1.9958 1.9971 418.8580 419.1705 0.0468 -1.0000 -1.0000 5608129 1579719372.10 151.5373 59.9961 32.0000 1.9963 1.9975 418.8951 419.2067 0.0466 -1.0000 -1.0000 5608191 1579719372.20 151.5373 59.9961 32.0000 1.9956 1.9968 418.8538 419.1641 0.0465 -1.0000 -1.0000 5608879 1579719372.30 151.4634 59.9961 32.0000 1.9958 1.9971 418.8642 419.1766 0.0468 -1.0000 -1.0000 5608941 1579719372.40 151.4600 59.9961 32.0000 1.9972 1.9984 418.6726 418.9841 0.0467 -1.0000 -1.0000 5609004 1579719372.50 151.4600 59.9961 32.0000 1.9969 1.9981 418.6579 418.9688 0.0467 -1.0000 -1.0000 5609066 1579719372.60 151.4600 59.9961 32.0000 1.9970 1.9982 418.5862 418.8982 0.0467 -1.0000 -1.0000 5609144 1579719372.70 151.4600 59.9961 32.0000 1.9967 1.9980 418.7010 419.0126 0.0467 -1.0000 -1.0000 5609207 1579719372.80 151.4600 59.9961 32.0000 1.9960 1.9972 418.8399 419.1523 0.0468 -1.0000 -1.0000 5609285 1579719372.90 151.4831 59.9961 32.0000 1.9971 1.9984 418.6818 418.9945 0.0468 -1.0000 -1.0000 5609347 1579719373.00 151.4868 59.9961 32.0000 1.9974 1.9986 418.6763 418.9880 0.0467 -1.0000 -1.0000 5609410 1579719373.10 151.4868 59.9961 32.0000 1.9962 1.9974 418.8553 419.1676 0.0468 -1.0000 -1.0000 5609473 1579719373.20 151.4868 59.9961 32.0000 1.9967 1.9979 418.8498 419.1613 0.0467 -1.0000 -1.0000 5609629 1579719373.30 151.4868 59.9961 32.0000 1.9957 1.9969 418.7795 419.0918 0.0468 -1.0000 -1.0000 5609691 1579719373.40 151.4868 59.9961 32.0000 1.9969 1.9981 418.6852 418.9970 0.0467 -1.0000 -1.0000 5609769 1579719373.50 151.5462 59.9961 32.0000 1.9964 1.9976 418.8108 419.1210 0.0465 -1.0000 -1.0000 5609832 1579719373.60 151.5462 59.9961 32.0000 1.9962 1.9974 418.9889 419.3003 0.0467 -1.0000 -1.0000 5609894 1579719373.70 151.5462 59.9961 32.0000 1.9960 1.9972 418.9944 419.3069 0.0468 -1.0000 -1.0000 5610082 1579719373.80 151.5462 59.9961 32.0000 1.9957 1.9970 418.7967 419.1079 0.0466 -1.0000 -1.0000 5610145 1579719373.90 151.5462 59.9961 32.0000 1.9968 1.9981 418.6341 418.9451 0.0466 -1.0000 -1.0000 5610207 1579719374.00 151.5316 59.9961 32.0000 1.9967 1.9980 418.6336 418.9446 0.0466 -1.0000 -1.0000 5610285 1579719374.10 151.5231 59.9961 32.0000 1.9959 1.9971 418.8557 419.1673 0.0466 -1.0000 -1.0000 5610347 1579719374.20 151.5231 59.9961 32.0000 1.9961 1.9973 418.9191 419.2308 0.0467 -1.0000 -1.0000 5610832 1579719374.30 151.5231 59.9961 32.0000 1.9962 1.9974 418.8251 419.1371 0.0467 -1.0000 -1.0000 5610910 1579719374.40 151.5231 59.9961 32.0000 1.9962 1.9974 419.0579 419.3687 0.0466 -1.0000 -1.0000 5610972 1579719374.50 151.5231 59.9961 32.0000 1.9961 1.9974 419.1479 419.4609 0.0470 -1.0000 -1.0000 5611035 1579719374.60 151.4272 59.9958 32.0000 1.9956 1.9969 419.2074 419.5198 0.0467 -1.0000 -1.0000 5611097 1579719374.70 151.4272 59.9958 32.0000 1.9958 1.9970 419.3535 419.6655 0.0466 -1.0000 -1.0000 5611160 1579719374.80 151.4272 59.9958 32.0000 1.9970 1.9982 419.2111 419.5223 0.0466 -1.0000 -1.0000 5611347 1579719374.90 151.4272 59.9958 32.0000 1.9968 1.9980 419.0101 419.3224 0.0467 -1.0000 -1.0000 5611410 1579719375.00 151.4272 59.9958 32.0000 1.9954 1.9966 419.0207 419.3314 0.0466 -1.0000 -1.0000 5611473 1579719375.10 151.4272 59.9958 32.0000 1.9959 1.9971 419.0731 419.3844 0.0466 -1.0000 -1.0000 5611535 1579719375.20 151.4235 59.9958 32.0000 1.9964 1.9976 418.9776 419.2897 0.0468 -1.0000 -1.0000 5611613 1579719375.30 151.4235 59.9958 32.0000 1.9965 1.9977 418.9121 419.2251 0.0468 -1.0000 -1.0000 5612300 1579719375.40 151.4235 59.9958 32.0000 1.9969 1.9982 418.7860 419.0979 0.0467 -1.0000 -1.0000 5612379 1579719375.50 151.4235 59.9958 32.0000 1.9966 1.9979 418.7891 419.1005 0.0467 -1.0000 -1.0000 5612441 1579719375.60 151.4235 59.9958 32.0000 1.9958 1.9970 418.8479 419.1595 0.0467 -1.0000 -1.0000 5612504 1579719375.70 151.5094 59.9958 32.0000 1.9959 1.9971 418.8562 419.1668 0.0465 -1.0000 -1.0000 5612582 1579719375.80 151.5381 59.9958 32.0000 1.9970 1.9982 418.7647 419.0754 0.0466 -1.0000 -1.0000 5612644 1579719375.90 151.5381 59.9958 32.0000 1.9973 1.9985 418.7300 419.0411 0.0467 -1.0000 -1.0000 5612707 1579719376.00 151.5381 59.9958 32.0000 1.9965 1.9978 418.8067 419.1178 0.0466 -1.0000 -1.0000 5612785 1579719376.10 151.5381 59.9958 32.0000 1.9961 1.9973 419.1008 419.4123 0.0467 -1.0000 -1.0000 5612847 1579719376.20 151.5381 59.9958 32.0000 1.9972 1.9985 418.8811 419.1932 0.0467 -1.0000 -1.0000 5612910 1579719376.30 151.5464 59.9958 32.0000 1.9975 1.9987 418.7678 419.0796 0.0467 -1.0000 -1.0000 5612972 1579719376.40 151.5464 59.9958 32.0000 1.9968 1.9981 418.9060 419.2175 0.0466 -1.0000 -1.0000 5613035 1579719376.50 151.5464 59.9958 32.0000 1.9954 1.9966 419.0902 419.4014 0.0466 -1.0000 -1.0000 5613097 1579719376.60 151.5464 59.9958 32.0000 1.9964 1.9976 419.0048 419.3163 0.0466 -1.0000 -1.0000 5613176 1579719376.70 151.5464 59.9958 32.0000 1.9959 1.9971 418.8370 419.1490 0.0467 -1.0000 -1.0000 5613238 1579719376.80 151.5464 59.9958 32.0000 1.9973 1.9985 418.8254 419.1375 0.0468 -1.0000 -1.0000 5613300 1579719376.90 151.4402 59.9958 32.0000 1.9969 1.9981 418.7606 419.0718 0.0466 -1.0000 -1.0000 5613379 1579719377.00 151.4402 59.9958 32.0000 1.9966 1.9979 418.7915 419.1027 0.0467 -1.0000 -1.0000 5613441 1579719377.10 151.4402 59.9958 32.0000 1.9956 1.9968 418.9306 419.2424 0.0466 -1.0000 -1.0000 5613504 1579719377.20 151.4402 59.9958 32.0000 1.9961 1.9974 418.8538 419.1651 0.0466 -1.0000 -1.0000 5613566 1579719377.30 151.4402 59.9958 32.0000 1.9971 1.9983 418.8670 419.1780 0.0466 -1.0000 -1.0000 5613644 1579719377.40 151.4889 59.9958 32.0000 1.9972 1.9984 418.9100 419.2210 0.0466 -1.0000 -1.0000 5613707 1579719377.50 151.4889 59.9958 32.0000 1.9969 1.9981 419.1142 419.4256 0.0467 -1.0000 -1.0000 5613769 1579719377.60 151.4889 59.9958 32.0000 1.9964 1.9976 419.0860 419.3980 0.0466 -1.0000 -1.0000 5613832 1579719377.70 151.4889 59.9958 32.0000 1.9971 1.9983 418.9670 419.2775 0.0465 -1.0000 -1.0000 5613910 1579719377.80 151.4889 59.9958 32.0000 1.9970 1.9982 418.8817 419.1935 0.0467 -1.0000 -1.0000 5613973 1579719377.90 151.4889 59.9958 32.0000 1.9968 1.9980 418.9129 419.2243 0.0466 -1.0000 -1.0000 5614644 1579719378.00 151.4889 59.9958 32.0000 1.9962 1.9974 419.0869 419.3967 0.0464 -1.0000 -1.0000 5614722 1579719378.10 151.5609 59.9958 32.0000 1.9966 1.9978 419.0754 419.3874 0.0468 -1.0000 -1.0000 5614785 1579719378.20 151.5609 59.9958 32.0000 1.9972 1.9984 418.9588 419.2706 0.0466 -1.0000 -1.0000 5614847 1579719378.30 151.5609 59.9958 32.0000 1.9972 1.9984 419.0422 419.3535 0.0466 -1.0000 -1.0000 5614926 1579719378.40 151.5609 59.9958 32.0000 1.9964 1.9977 419.2448 419.5561 0.0466 -1.0000 -1.0000 5614988 1579719378.50 151.5609 59.9958 32.0000 1.9961 1.9973 419.2475 419.5590 0.0467 -1.0000 -1.0000 5615051 1579719378.60 151.5609 59.9958 32.0000 1.9961 1.9973 419.1699 419.4813 0.0466 -1.0000 -1.0000 5615129 1579719378.70 151.5546 59.9958 32.0000 1.9968 1.9981 419.0872 419.3989 0.0467 -1.0000 -1.0000 5615191 1579719378.80 151.4870 59.9958 32.0000 1.9966 1.9978 419.0155 419.3269 0.0466 -1.0000 -1.0000 5615254 1579719378.90 151.4870 59.9958 32.0000 1.9962 1.9974 419.0731 419.3847 0.0466 -1.0000 -1.0000 5615316 1579719379.00 151.4870 59.9958 32.0000 1.9960 1.9973 419.1236 419.4343 0.0466 -1.0000 -1.0000 5615379 1579719379.10 151.4870 59.9958 32.0000 1.9971 1.9983 418.9318 419.2449 0.0468 -1.0000 -1.0000 5615441 1579719379.20 151.4870 59.9958 32.0000 1.9971 1.9983 418.9017 419.2139 0.0468 -1.0000 -1.0000 5615519 1579719379.30 151.4164 59.9958 32.0000 1.9967 1.9979 418.8345 419.1459 0.0466 -1.0000 -1.0000 5615582 1579719379.40 151.4164 59.9958 32.0000 1.9961 1.9974 418.9711 419.2818 0.0466 -1.0000 -1.0000 5616066 1579719379.50 151.4164 59.9958 32.0000 1.9972 1.9984 418.9428 419.2541 0.0466 -1.0000 -1.0000 5616129 1579719379.60 151.4164 59.9958 32.0000 1.9967 1.9979 418.8265 419.1376 0.0466 -1.0000 -1.0000 5616191 1579719379.70 151.4164 59.9958 32.0000 1.9971 1.9983 418.7420 419.0531 0.0466 -1.0000 -1.0000 5616270 1579719379.80 151.4343 59.9963 32.0000 1.9960 1.9972 419.1307 419.4416 0.0466 -1.0000 -1.0000 5616332 1579719379.90 151.4442 59.9966 32.0000 1.9962 1.9975 419.2045 419.5161 0.0466 -1.0000 -1.0000 5616410 1579719380.00 151.4442 59.9966 32.0000 1.9965 1.9977 419.0855 419.3975 0.0467 -1.0000 -1.0000 5616597 1579719380.10 151.4442 59.9966 32.0000 1.9970 1.9982 418.8957 419.2067 0.0466 -1.0000 -1.0000 5616660 1579719380.20 151.4442 59.9966 32.0000 1.9970 1.9983 418.8590 419.1695 0.0465 -1.0000 -1.0000 5616722 1579719380.30 151.4442 59.9966 32.0000 1.9969 1.9981 419.0390 419.3511 0.0467 -1.0000 -1.0000 5616785 1579719380.40 151.5839 59.9966 32.0000 1.9952 1.9964 419.0527 419.3632 0.0465 -1.0000 -1.0000 5616847 1579719380.50 151.5839 59.9966 32.0000 1.9967 1.9979 419.2275 419.5376 0.0465 -1.0000 -1.0000 5617051 1579719380.60 151.5839 59.9966 32.0000 1.9971 1.9983 418.8218 419.1332 0.0467 -1.0000 -1.0000 5617113 1579719380.70 151.5839 59.9966 32.0000 1.9969 1.9982 419.0334 419.3452 0.0467 -1.0000 -1.0000 5617176 1579719380.80 151.5839 59.9966 32.0000 1.9958 1.9971 419.2559 419.5680 0.0467 -1.0000 -1.0000 5617254 1579719380.90 151.5839 59.9966 32.0000 1.9962 1.9974 419.3263 419.6378 0.0465 -1.0000 -1.0000 5617316 1579719381.00 151.5679 59.9966 32.0000 1.9972 1.9984 419.2781 419.5885 0.0465 -1.0000 -1.0000 5617394 1579719381.10 151.5444 59.9966 32.0000 1.9974 1.9986 419.3233 419.6342 0.0465 -1.0000 -1.0000 5617457 1579719381.20 151.5444 59.9966 32.0000 1.9967 1.9980 419.4172 419.7282 0.0466 -1.0000 -1.0000 5617519 1579719381.30 151.5444 59.9966 32.0000 1.9962 1.9975 419.3912 419.7032 0.0467 -1.0000 -1.0000 5617582 1579719381.40 151.5444 59.9966 32.0000 1.9961 1.9974 419.4459 419.7583 0.0467 -1.0000 -1.0000 5617660 1579719381.50 151.5444 59.9966 32.0000 1.9968 1.9981 419.2393 419.5515 0.0467 -1.0000 -1.0000 5617723 1579719381.60 151.5370 59.9966 32.0000 1.9969 1.9981 419.0363 419.3487 0.0468 -1.0000 -1.0000 5617785 1579719381.70 151.5370 59.9966 32.0000 1.9970 1.9982 418.9228 419.2332 0.0464 -1.0000 -1.0000 5617863 1579719381.80 151.5370 59.9966 32.0000 1.9961 1.9974 418.9873 419.2991 0.0466 -1.0000 -1.0000 5617926 1579719381.90 151.5370 59.9966 32.0000 1.9958 1.9970 419.0701 419.3805 0.0465 -1.0000 -1.0000 5617988 1579719382.00 151.5370 59.9966 32.0000 1.9965 1.9978 418.8893 419.2001 0.0466 -1.0000 -1.0000 5618629 1579719382.10 151.4902 59.9966 32.0000 1.9969 1.9982 418.8312 419.1424 0.0466 -1.0000 -1.0000 5618691 1579719382.20 151.4590 59.9966 32.0000 1.9966 1.9978 418.8393 419.1504 0.0466 -1.0000 -1.0000 5618754 1579719382.30 151.4590 59.9966 32.0000 1.9964 1.9976 418.8805 419.1914 0.0466 -1.0000 -1.0000 5618832 1579719382.40 151.4590 59.9966 32.0000 1.9961 1.9974 419.0960 419.4075 0.0467 -1.0000 -1.0000 5618894 1579719382.50 151.4590 59.9966 32.0000 1.9968 1.9981 418.9817 419.2927 0.0465 -1.0000 -1.0000 5618957 1579719382.60 151.4590 59.9966 32.0000 1.9979 1.9991 418.8468 419.1580 0.0466 -1.0000 -1.0000 5619035 1579719382.70 151.4590 59.9966 32.0000 1.9974 1.9986 418.8963 419.2079 0.0467 -1.0000 -1.0000 5619097 1579719382.80 151.5335 59.9966 32.0000 1.9976 1.9988 418.9336 419.2447 0.0466 -1.0000 -1.0000 5619160 1579719382.90 151.5335 59.9966 32.0000 1.9962 1.9974 418.9936 419.3039 0.0465 -1.0000 -1.0000 5619238 1579719383.00 151.5335 59.9966 32.0000 1.9963 1.9975 419.0529 419.3637 0.0465 -1.0000 -1.0000 5619300 1579719383.10 151.5335 59.9966 32.0000 1.9975 1.9987 418.8572 419.1673 0.0464 -1.0000 -1.0000 5619363 1579719383.20 151.5335 59.9966 32.0000 1.9973 1.9985 418.7798 419.0911 0.0467 -1.0000 -1.0000 5619441 1579719383.30 151.6189 59.9966 32.0000 1.9970 1.9983 418.8963 419.2073 0.0466 -1.0000 -1.0000 5619504 1579719383.40 151.6223 59.9966 32.0000 1.9962 1.9975 418.9621 419.2728 0.0465 -1.0000 -1.0000 5619566 1579719383.50 151.6223 59.9966 32.0000 1.9970 1.9983 419.0442 419.3555 0.0466 -1.0000 -1.0000 5619629 1579719383.60 151.6223 59.9966 32.0000 1.9970 1.9982 418.8146 419.1259 0.0466 -1.0000 -1.0000 5619863 1579719383.70 151.6223 59.9966 32.0000 1.9969 1.9981 418.6792 418.9902 0.0466 -1.0000 -1.0000 5619941 1579719383.80 151.5693 59.9966 32.0000 1.9970 1.9982 418.7677 419.0786 0.0466 -1.0000 -1.0000 5620004 1579719383.90 151.5321 59.9966 32.0000 1.9965 1.9977 418.8646 419.1747 0.0464 -1.0000 -1.0000 5620066 1579719384.00 151.5321 59.9966 32.0000 1.9964 1.9977 418.9512 419.2610 0.0464 -1.0000 -1.0000 5620145 1579719384.10 151.5321 59.9966 32.0000 1.9969 1.9981 418.8168 419.1270 0.0465 -1.0000 -1.0000 5620910 1579719384.20 151.5321 59.9966 32.0000 1.9971 1.9983 418.7602 419.0717 0.0466 -1.0000 -1.0000 5620972 1579719384.30 151.5321 59.9966 32.0000 1.9968 1.9980 419.0465 419.3574 0.0465 -1.0000 -1.0000 5621050 1579719384.40 151.5279 59.9966 32.0000 1.9966 1.9978 419.0580 419.3702 0.0467 -1.0000 -1.0000 5621113 1579719384.50 151.4914 59.9966 32.0000 1.9953 1.9965 418.9807 419.2917 0.0466 -1.0000 -1.0000 5621176 1579719384.60 151.4914 59.9966 32.0000 1.9966 1.9978 418.7896 419.1003 0.0465 -1.0000 -1.0000 5621254 1579719384.70 151.4914 59.9966 32.0000 1.9969 1.9981 418.8756 419.1870 0.0467 -1.0000 -1.0000 5621316 1579719384.80 151.4914 59.9966 32.0000 1.9961 1.9974 418.9859 419.2981 0.0467 -1.0000 -1.0000 5621379 1579719384.90 151.4914 59.9966 32.0000 1.9962 1.9974 419.1051 419.4167 0.0466 -1.0000 -1.0000 5621441 1579719385.00 151.4842 59.9966 32.0000 1.9967 1.9979 419.1746 419.4854 0.0466 -1.0000 -1.0000 5621504 1579719385.10 151.4753 59.9966 32.0000 1.9964 1.9976 418.8952 419.2065 0.0466 -1.0000 -1.0000 5621582 1579719385.20 151.4753 59.9966 32.0000 1.9963 1.9975 418.9988 419.3100 0.0466 -1.0000 -1.0000 5621645 1579719385.30 151.4753 59.9966 32.0000 1.9963 1.9975 419.0673 419.3792 0.0467 -1.0000 -1.0000 5621707 1579719385.40 151.4753 59.9966 32.0000 1.9951 1.9963 419.2060 419.5179 0.0467 -1.0000 -1.0000 5621785 1579719385.50 151.4753 59.9966 32.0000 1.9973 1.9985 419.2435 419.5557 0.0467 -1.0000 -1.0000 5621847 1579719385.60 151.5556 59.9966 32.0000 1.9976 1.9989 419.3084 419.6197 0.0466 -1.0000 -1.0000 5621910 1579719385.70 151.5556 59.9966 32.0000 1.9969 1.9982 419.4733 419.7845 0.0465 -1.0000 -1.0000 5622347 1579719385.80 151.5556 59.9966 32.0000 1.9965 1.9977 419.6966 420.0086 0.0467 -1.0000 -1.0000 5622410 1579719385.90 151.5225 59.9966 32.0000 1.9969 1.9981 419.7893 420.1012 0.0466 -1.0000 -1.0000 5622472 1579719386.00 151.4946 59.9966 32.0000 1.9962 1.9974 419.6586 419.9706 0.0466 -1.0000 -1.0000 5622550 1579719386.10 151.4946 59.9966 32.0000 1.9963 1.9975 419.5271 419.8393 0.0467 -1.0000 -1.0000 5622613 1579719386.20 151.4946 59.9966 32.0000 1.9958 1.9970 419.6796 419.9921 0.0467 -1.0000 -1.0000 5622910 1579719386.30 151.4946 59.9966 32.0000 1.9956 1.9968 419.6436 419.9554 0.0466 -1.0000 -1.0000 5622972 1579719386.40 151.4946 59.9966 32.0000 1.9963 1.9975 419.4023 419.7136 0.0466 -1.0000 -1.0000 5623035 1579719386.50 151.4946 59.9966 32.0000 1.9966 1.9978 419.1204 419.4313 0.0466 -1.0000 -1.0000 5623097 1579719386.60 151.4946 59.9966 32.0000 1.9969 1.9981 419.1366 419.4482 0.0466 -1.0000 -1.0000 5623176 1579719386.70 151.4754 59.9966 32.0000 1.9966 1.9978 419.2431 419.5554 0.0468 -1.0000 -1.0000 5623238 1579719386.80 151.4754 59.9966 32.0000 1.9961 1.9974 419.3116 419.6229 0.0466 -1.0000 -1.0000 5623300 1579719386.90 151.4754 59.9966 32.0000 1.9959 1.9971 419.2760 419.5879 0.0467 -1.0000 -1.0000 5623379 1579719387.00 151.4754 59.9966 32.0000 1.9976 1.9988 419.1841 419.4966 0.0468 -1.0000 -1.0000 5623441 1579719387.10 151.4754 59.9966 32.0000 1.9975 1.9987 419.2794 419.5908 0.0466 -1.0000 -1.0000 5623504 1579719387.20 151.4754 59.9966 32.0000 1.9971 1.9984 419.3906 419.7017 0.0465 -1.0000 -1.0000 5623597 1579719387.30 151.5068 59.9966 32.0000 1.9970 1.9982 419.5525 419.8627 0.0464 -1.0000 -1.0000 5623660 1579719387.40 151.5141 59.9966 32.0000 1.9971 1.9984 419.5697 419.8808 0.0466 -1.0000 -1.0000 5623738 1579719387.50 151.5141 59.9966 32.0000 1.9978 1.9990 419.5699 419.8821 0.0467 -1.0000 -1.0000 5623800 1579719387.60 151.5141 59.9966 32.0000 1.9980 1.9992 419.5887 419.9009 0.0467 -1.0000 -1.0000 5623863 1579719387.70 151.5141 59.9966 32.0000 1.9969 1.9981 419.8521 420.1642 0.0465 -1.0000 -1.0000 5624097 1579719387.80 151.5141 59.9966 32.0000 1.9967 1.9979 419.9218 420.2327 0.0465 -1.0000 -1.0000 5624160 1579719387.90 151.5571 59.9966 32.0000 1.9963 1.9975 419.9503 420.2622 0.0466 -1.0000 -1.0000 5624223 1579719388.00 151.5571 59.9966 32.0000 1.9972 1.9984 419.7021 420.0129 0.0465 -1.0000 -1.0000 5624300 1579719388.10 151.5571 59.9966 32.0000 1.9976 1.9988 419.4913 419.8028 0.0467 -1.0000 -1.0000 5624363 1579719388.20 151.5571 59.9966 32.0000 1.9970 1.9982 419.5442 419.8564 0.0467 -1.0000 -1.0000 5624613 1579719388.30 151.5571 59.9966 32.0000 1.9961 1.9973 419.6057 419.9178 0.0467 -1.0000 -1.0000 5624676 1579719388.40 151.5669 59.9966 32.0000 1.9961 1.9973 419.5786 419.8908 0.0466 -1.0000 -1.0000 5624738 1579719388.50 151.5802 59.9966 32.0000 1.9972 1.9984 419.5335 419.8452 0.0466 -1.0000 -1.0000 5624800 1579719388.60 151.5802 59.9966 32.0000 1.9968 1.9980 419.5038 419.8160 0.0466 -1.0000 -1.0000 5624879 1579719388.70 151.5802 59.9966 32.0000 1.9969 1.9982 419.6374 419.9486 0.0466 -1.0000 -1.0000 5625613 1579719388.80 151.5802 59.9966 32.0000 1.9967 1.9980 419.8936 420.2065 0.0468 -1.0000 -1.0000 5625676 1579719388.90 151.5802 59.9966 32.0000 1.9961 1.9974 419.8106 420.1225 0.0466 -1.0000 -1.0000 5625738 1579719389.00 151.4945 59.9966 32.0000 1.9975 1.9988 419.7203 420.0318 0.0465 -1.0000 -1.0000 5625800 1579719389.10 151.4945 59.9966 32.0000 1.9974 1.9987 419.6919 420.0036 0.0466 -1.0000 -1.0000 5625863 1579719389.20 151.4945 59.9966 32.0000 1.9968 1.9980 419.8558 420.1685 0.0467 -1.0000 -1.0000 5625941 1579719389.30 151.4945 59.9966 32.0000 1.9964 1.9976 419.8918 420.2032 0.0464 -1.0000 -1.0000 5626004 1579719389.40 151.4945 59.9966 32.0000 1.9960 1.9973 419.9028 420.2137 0.0465 -1.0000 -1.0000 5626082 1579719389.50 151.4619 59.9966 32.0000 1.9967 1.9979 419.6293 419.9412 0.0466 -1.0000 -1.0000 5626145 1579719389.60 151.4608 59.9966 32.0000 1.9975 1.9987 419.6608 419.9717 0.0464 -1.0000 -1.0000 5626207 1579719389.70 151.4608 59.9966 32.0000 1.9968 1.9980 419.8310 420.1427 0.0466 -1.0000 -1.0000 5626270 1579719389.80 151.4608 59.9966 32.0000 1.9964 1.9976 419.8047 420.1161 0.0466 -1.0000 -1.0000 5626332 1579719389.90 151.4608 59.9966 32.0000 1.9968 1.9980 419.6259 419.9382 0.0467 -1.0000 -1.0000 5626394 1579719390.00 151.4608 59.9966 32.0000 1.9974 1.9987 419.4821 419.7942 0.0467 -1.0000 -1.0000 5626472 1579719390.10 151.5489 59.9967 32.0000 1.9972 1.9984 419.4330 419.7446 0.0467 -1.0000 -1.0000 5626550 1579719390.20 151.5489 59.9967 32.0000 1.9967 1.9979 419.5503 419.8632 0.0468 -1.0000 -1.0000 5626613 1579719390.30 151.5489 59.9967 32.0000 1.9963 1.9975 419.6658 419.9768 0.0465 -1.0000 -1.0000 5626847 1579719390.40 151.5489 59.9967 32.0000 1.9965 1.9977 419.6639 419.9765 0.0467 -1.0000 -1.0000 5626910 1579719390.50 151.5489 59.9967 32.0000 1.9965 1.9977 419.5682 419.8798 0.0466 -1.0000 -1.0000 5626972 1579719390.60 151.5489 59.9967 32.0000 1.9971 1.9983 419.5830 419.8946 0.0466 -1.0000 -1.0000 5627035 1579719390.70 151.5489 59.9967 32.0000 1.9964 1.9976 419.6999 420.0118 0.0467 -1.0000 -1.0000 5627113 1579719390.80 151.5489 59.9967 32.0000 1.9963 1.9975 419.7615 420.0735 0.0466 -1.0000 -1.0000 5628238 1579719390.90 151.5489 59.9967 32.0000 1.9962 1.9975 419.8640 420.1762 0.0466 -1.0000 -1.0000 5628300 1579719391.00 151.5489 59.9967 32.0000 1.9968 1.9980 419.5083 419.8187 0.0465 -1.0000 -1.0000 5628363 1579719391.10 151.5489 59.9967 32.0000 1.9966 1.9978 419.4607 419.7713 0.0465 -1.0000 -1.0000 5628426 1579719391.20 151.5489 59.9967 32.0000 1.9963 1.9975 419.4116 419.7230 0.0466 -1.0000 -1.0000 5628504 1579719391.30 151.4841 59.9967 32.0000 1.9960 1.9973 419.7279 420.0394 0.0466 -1.0000 -1.0000 5628566 1579719391.40 151.4841 59.9967 32.0000 1.9958 1.9970 419.7348 420.0470 0.0467 -1.0000 -1.0000 5628644 1579719391.50 151.4841 59.9967 32.0000 1.9964 1.9977 419.7139 420.0266 0.0467 -1.0000 -1.0000 5628707 1579719391.60 151.4841 59.9967 32.0000 1.9974 1.9986 419.6961 420.0077 0.0465 -1.0000 -1.0000 5628769 1579719391.70 151.4841 59.9967 32.0000 1.9966 1.9978 419.4781 419.7891 0.0465 -1.0000 -1.0000 5628847 1579719391.80 151.4139 59.9967 32.0000 1.9967 1.9979 419.4168 419.7279 0.0466 -1.0000 -1.0000 5628910 1579719391.90 151.4061 59.9967 32.0000 1.9969 1.9981 419.0591 419.3704 0.0466 -1.0000 -1.0000 5628972 1579719392.00 151.4061 59.9967 32.0000 1.9967 1.9980 419.0369 419.3484 0.0467 -1.0000 -1.0000 5629035 1579719392.10 151.4061 59.9967 32.0000 1.9966 1.9978 419.1556 419.4668 0.0466 -1.0000 -1.0000 5629113 1579719392.20 151.4061 59.9967 32.0000 1.9968 1.9980 419.1883 419.5001 0.0467 -1.0000 -1.0000 5629175 1579719392.30 151.4061 59.9967 32.0000 1.9971 1.9984 419.0923 419.4043 0.0467 -1.0000 -1.0000 5629238 1579719392.40 151.5094 59.9967 32.0000 1.9971 1.9983 419.0127 419.3244 0.0467 -1.0000 -1.0000 5629300 1579719392.50 151.5094 59.9967 32.0000 1.9966 1.9978 418.8845 419.1955 0.0466 -1.0000 -1.0000 5629363 1579719392.60 151.5094 59.9967 32.0000 1.9972 1.9984 418.8904 419.2021 0.0467 -1.0000 -1.0000 5629441 1579719392.70 151.5094 59.9967 32.0000 1.9961 1.9974 419.0177 419.3284 0.0465 -1.0000 -1.0000 5629504 1579719392.80 151.5094 59.9967 32.0000 1.9957 1.9969 419.0505 419.3622 0.0467 -1.0000 -1.0000 5629566 1579719392.90 151.5094 59.9967 32.0000 1.9967 1.9980 418.9656 419.2774 0.0467 -1.0000 -1.0000 5629645 1579719393.00 151.5094 59.9967 32.0000 1.9975 1.9987 418.8540 419.1657 0.0467 -1.0000 -1.0000 5629707 1579719393.10 151.5094 59.9967 32.0000 1.9970 1.9982 418.8916 419.2023 0.0465 -1.0000 -1.0000 5629769 1579719393.20 151.5094 59.9967 32.0000 1.9966 1.9978 418.9595 419.2708 0.0466 -1.0000 -1.0000 5629848 1579719393.30 151.5094 59.9967 32.0000 1.9966 1.9979 419.2066 419.5170 0.0465 -1.0000 -1.0000 5629910 1579719393.40 151.5094 59.9967 32.0000 1.9971 1.9983 419.0311 419.3426 0.0466 -1.0000 -1.0000 5629988 1579719393.50 151.5245 59.9967 32.0000 1.9966 1.9979 418.9003 419.2120 0.0467 -1.0000 -1.0000 5630051 1579719393.60 151.5245 59.9967 32.0000 1.9972 1.9984 418.8338 419.1449 0.0467 -1.0000 -1.0000 5630113 1579719393.70 151.5245 59.9967 32.0000 1.9959 1.9971 419.0543 419.3660 0.0466 -1.0000 -1.0000 5630175 1579719393.80 151.5245 59.9967 32.0000 1.9957 1.9969 419.1006 419.4121 0.0467 -1.0000 -1.0000 5630238 1579719393.90 151.5245 59.9967 32.0000 1.9957 1.9969 419.0456 419.3577 0.0467 -1.0000 -1.0000 5630316 1579719394.00 151.5245 59.9967 32.0000 1.9970 1.9982 418.9820 419.2934 0.0466 -1.0000 -1.0000 5630379 1579719394.10 151.5245 59.9967 32.0000 1.9961 1.9973 419.0529 419.3648 0.0467 -1.0000 -1.0000 5630441 1579719394.20 151.4299 59.9967 32.0000 1.9959 1.9971 419.1594 419.4702 0.0466 -1.0000 -1.0000 5630504 1579719394.30 151.4299 59.9967 32.0000 1.9961 1.9973 419.1366 419.4487 0.0466 -1.0000 -1.0000 5630582 1579719394.40 151.4299 59.9967 32.0000 1.9965 1.9977 418.8931 419.2043 0.0466 -1.0000 -1.0000 5630816 1579719394.50 151.4299 59.9967 32.0000 1.9970 1.9982 418.8323 419.1432 0.0466 -1.0000 -1.0000 5630879 1579719394.60 151.4299 59.9967 32.0000 1.9969 1.9982 418.9080 419.2193 0.0466 -1.0000 -1.0000 5630957 1579719394.70 151.4333 59.9967 32.0000 1.9967 1.9979 419.0792 419.3908 0.0467 -1.0000 -1.0000 5631019 1579719394.80 151.4448 59.9966 32.0000 1.9967 1.9979 418.9582 419.2708 0.0468 -1.0000 -1.0000 5631082 1579719394.90 151.4448 59.9966 32.0000 1.9972 1.9984 418.8294 419.1420 0.0468 -1.0000 -1.0000 5631363 1579719395.00 151.4448 59.9966 32.0000 1.9967 1.9979 418.7626 419.0742 0.0467 -1.0000 -1.0000 5631426 1579719395.10 151.4448 59.9966 32.0000 1.9973 1.9985 418.7633 419.0737 0.0466 -1.0000 -1.0000 5631488 1579719395.20 151.4448 59.9966 32.0000 1.9958 1.9970 419.0659 419.3775 0.0467 -1.0000 -1.0000 5631551 1579719395.30 151.4569 59.9966 32.0000 1.9958 1.9971 418.9802 419.2914 0.0466 -1.0000 -1.0000 5631629 1579719395.40 151.4569 59.9966 32.0000 1.9968 1.9980 418.8556 419.1669 0.0466 -1.0000 -1.0000 5631691 1579719395.50 151.4569 59.9966 32.0000 1.9968 1.9980 418.7488 419.0607 0.0468 -1.0000 -1.0000 5631816 1579719395.60 151.4569 59.9966 32.0000 1.9959 1.9971 418.8415 419.1527 0.0466 -1.0000 -1.0000 5631879 1579719395.70 151.4569 59.9966 32.0000 1.9964 1.9976 418.9906 419.3018 0.0465 -1.0000 -1.0000 5631957 1579719395.80 151.4569 59.9966 32.0000 1.9960 1.9972 419.0648 419.3756 0.0466 -1.0000 -1.0000 5632020 1579719395.90 151.5578 59.9966 32.0000 1.9969 1.9982 418.9117 419.2235 0.0467 -1.0000 -1.0000 5632082 1579719396.00 151.5647 59.9966 32.0000 1.9971 1.9983 418.8040 419.1152 0.0466 -1.0000 -1.0000 5632379 1579719396.10 151.5647 59.9966 32.0000 1.9970 1.9982 418.7296 419.0410 0.0467 -1.0000 -1.0000 5632441 1579719396.20 151.5647 59.9966 32.0000 1.9968 1.9980 418.8299 419.1419 0.0468 -1.0000 -1.0000 5632488 1579719396.30 151.5647 59.9966 32.0000 1.9969 1.9981 419.0166 419.3287 0.0467 -1.0000 -1.0000 5632566 1579719396.40 151.5647 59.9966 32.0000 1.9962 1.9975 418.9551 419.2671 0.0468 -1.0000 -1.0000 5632629 1579719396.50 151.5061 59.9966 32.0000 1.9968 1.9980 418.9424 419.2550 0.0468 -1.0000 -1.0000 5632863 1579719396.60 151.5061 59.9966 32.0000 1.9967 1.9979 418.9254 419.2364 0.0465 -1.0000 -1.0000 5632941 1579719396.70 151.5061 59.9966 32.0000 1.9961 1.9973 419.1992 419.5110 0.0468 -1.0000 -1.0000 5633004 1579719396.80 151.5061 59.9966 32.0000 1.9968 1.9980 419.3521 419.6639 0.0467 -1.0000 -1.0000 5633066 1579719396.90 151.5061 59.9966 32.0000 1.9963 1.9975 419.4236 419.7355 0.0467 -1.0000 -1.0000 5633144 1579719397.00 151.4540 59.9966 32.0000 1.9970 1.9982 419.3111 419.6230 0.0467 -1.0000 -1.0000 5633363 1579719397.10 151.4540 59.9966 32.0000 1.9970 1.9982 419.0930 419.4049 0.0467 -1.0000 -1.0000 5633426 1579719397.20 151.4540 59.9966 32.0000 1.9971 1.9984 418.9463 419.2586 0.0468 -1.0000 -1.0000 5633504 1579719397.30 151.4540 59.9966 32.0000 1.9960 1.9973 418.9622 419.2740 0.0467 -1.0000 -1.0000 5633566 1579719397.40 151.4540 59.9966 32.0000 1.9970 1.9982 418.9197 419.2312 0.0467 -1.0000 -1.0000 5633645 1579719397.50 151.4623 59.9966 32.0000 1.9976 1.9988 418.7909 419.1030 0.0467 -1.0000 -1.0000 5633816 1579719397.60 151.4892 59.9966 32.0000 1.9969 1.9981 418.7738 419.0847 0.0466 -1.0000 -1.0000 5633879 1579719397.70 151.4892 59.9966 32.0000 1.9961 1.9974 418.9603 419.2714 0.0466 -1.0000 -1.0000 5633957 1579719397.80 151.4892 59.9966 32.0000 1.9964 1.9976 419.1078 419.4190 0.0466 -1.0000 -1.0000 5634020 1579719397.90 151.4892 59.9966 32.0000 1.9960 1.9973 419.2089 419.5215 0.0468 -1.0000 -1.0000 5634082 1579719398.00 151.4892 59.9966 32.0000 1.9970 1.9982 419.3003 419.6124 0.0467 -1.0000 -1.0000 5634426 1579719398.10 151.5449 59.9966 32.0000 1.9973 1.9985 419.0629 419.3752 0.0468 -1.0000 -1.0000 5634488 1579719398.20 151.5449 59.9966 32.0000 1.9967 1.9980 419.0211 419.3319 0.0465 -1.0000 -1.0000 5634551 1579719398.30 151.5449 59.9966 32.0000 1.9963 1.9975 419.1008 419.4119 0.0466 -1.0000 -1.0000 5634629 1579719398.40 151.5449 59.9966 32.0000 1.9957 1.9969 419.2234 419.5355 0.0467 -1.0000 -1.0000 5634691 1579719398.50 151.5449 59.9966 32.0000 1.9963 1.9975 419.0785 419.3904 0.0467 -1.0000 -1.0000 5635066 1579719398.60 151.5340 59.9966 32.0000 1.9969 1.9981 418.9319 419.2441 0.0467 -1.0000 -1.0000 5635144 1579719398.70 151.5291 59.9966 32.0000 1.9962 1.9974 418.9831 419.2949 0.0467 -1.0000 -1.0000 5635207 1579719398.80 151.5291 59.9966 32.0000 1.9958 1.9970 419.0175 419.3291 0.0466 -1.0000 -1.0000 5635269 1579719398.90 151.5291 59.9966 32.0000 1.9958 1.9970 419.0063 419.3176 0.0467 -1.0000 -1.0000 5635347 1579719399.00 151.5291 59.9966 32.0000 1.9964 1.9976 419.0218 419.3336 0.0467 -1.0000 -1.0000 5635597 1579719399.10 151.5231 59.9966 32.0000 1.9969 1.9981 418.9124 419.2239 0.0467 -1.0000 -1.0000 5635660 1579719399.20 151.4244 59.9966 32.0000 1.9978 1.9990 418.7902 419.1013 0.0466 -1.0000 -1.0000 5635738 1579719399.30 151.4244 59.9966 32.0000 1.9967 1.9980 418.8704 419.1819 0.0467 -1.0000 -1.0000 5635800 1579719399.40 151.4244 59.9966 32.0000 1.9955 1.9967 418.9681 419.2799 0.0467 -1.0000 -1.0000 5635879 1579719399.50 151.4244 59.9966 32.0000 1.9963 1.9976 419.0355 419.3472 0.0466 -1.0000 -1.0000 5635941 1579719399.60 151.4244 59.9966 32.0000 1.9972 1.9984 418.8300 419.1414 0.0467 -1.0000 -1.0000 5636004 1579719399.70 151.4741 59.9973 32.0000 1.9972 1.9984 418.8178 419.1299 0.0467 -1.0000 -1.0000 5636082 1579719399.80 151.4741 59.9973 32.0000 1.9960 1.9972 418.9969 419.3073 0.0466 -1.0000 -1.0000 5636145 1579719399.90 151.4741 59.9973 32.0000 1.9964 1.9976 418.9585 419.2707 0.0468 -1.0000 -1.0000 5636207 1579719400.00 151.4741 59.9973 32.0000 1.9972 1.9984 418.8205 419.1326 0.0467 -1.0000 -1.0000 5636270 1579719400.10 151.4741 59.9973 32.0000 1.9972 1.9984 418.8189 419.1306 0.0467 -1.0000 -1.0000 5636332 1579719400.20 151.4770 59.9973 32.0000 1.9974 1.9987 418.9173 419.2297 0.0468 -1.0000 -1.0000 5636410 1579719400.30 151.5006 59.9973 32.0000 1.9966 1.9978 418.9760 419.2875 0.0467 -1.0000 -1.0000 5636472 1579719400.40 151.5006 59.9973 32.0000 1.9963 1.9976 419.1928 419.5058 0.0469 -1.0000 -1.0000 5636535 1579719400.50 151.5006 59.9973 32.0000 1.9958 1.9971 419.1985 419.5108 0.0467 -1.0000 -1.0000 5636613 1579719400.60 151.5006 59.9973 32.0000 1.9968 1.9980 419.1987 419.5112 0.0468 -1.0000 -1.0000 5636675 1579719400.70 151.5006 59.9973 32.0000 1.9971 1.9983 419.0700 419.3818 0.0466 -1.0000 -1.0000 5636754 1579719400.80 151.5503 59.9973 32.0000 1.9969 1.9981 419.0970 419.4092 0.0468 -1.0000 -1.0000 5636816 1579719400.90 151.5503 59.9973 32.0000 1.9959 1.9971 419.1653 419.4775 0.0467 -1.0000 -1.0000 5636879 1579719401.00 151.5503 59.9973 32.0000 1.9963 1.9975 419.1897 419.5014 0.0466 -1.0000 -1.0000 5636941 1579719401.10 151.5503 59.9973 32.0000 1.9969 1.9982 419.0339 419.3459 0.0467 -1.0000 -1.0000 5637113 1579719401.20 151.5503 59.9973 32.0000 1.9970 1.9982 419.0421 419.3539 0.0467 -1.0000 -1.0000 5637191 1579719401.30 151.5006 59.9973 32.0000 1.9964 1.9977 419.0879 419.4002 0.0468 -1.0000 -1.0000 5637254 1579719401.40 151.5006 59.9973 32.0000 1.9964 1.9976 419.1312 419.4435 0.0468 -1.0000 -1.0000 5637332 1579719401.50 151.5006 59.9973 32.0000 1.9958 1.9970 419.3262 419.6385 0.0467 -1.0000 -1.0000 5637410 1579719401.60 151.5006 59.9973 32.0000 1.9958 1.9970 419.2758 419.5877 0.0467 -1.0000 -1.0000 5637675 1579719401.70 151.5006 59.9973 32.0000 1.9967 1.9979 419.0929 419.4049 0.0467 -1.0000 -1.0000 5637754 1579719401.80 151.4883 59.9973 32.0000 1.9971 1.9983 419.0557 419.3678 0.0467 -1.0000 -1.0000 5637816 1579719401.90 151.4181 59.9973 32.0000 1.9961 1.9973 419.1270 419.4388 0.0467 -1.0000 -1.0000 5637879 1579719402.00 151.4181 59.9973 32.0000 1.9958 1.9970 419.2320 419.5446 0.0468 -1.0000 -1.0000 5637941 1579719402.10 151.4181 59.9973 32.0000 1.9963 1.9975 419.2462 419.5590 0.0468 -1.0000 -1.0000 5638332 1579719402.20 151.4181 59.9973 32.0000 1.9968 1.9981 419.0802 419.3932 0.0469 -1.0000 -1.0000 5638394 1579719402.30 151.4181 59.9973 32.0000 1.9968 1.9980 419.0414 419.3537 0.0467 -1.0000 -1.0000 5638472 1579719402.40 151.5031 59.9973 32.0000 1.9969 1.9981 419.2092 419.5214 0.0468 -1.0000 -1.0000 5638535 1579719402.50 151.5040 59.9973 32.0000 1.9961 1.9973 419.1381 419.4503 0.0467 -1.0000 -1.0000 5638597 1579719402.60 151.5040 59.9973 32.0000 1.9971 1.9983 419.0099 419.3212 0.0467 -1.0000 -1.0000 5638832 1579719402.70 151.5040 59.9973 32.0000 1.9969 1.9981 418.9375 419.2497 0.0467 -1.0000 -1.0000 5638894 1579719402.80 151.5040 59.9973 32.0000 1.9970 1.9982 418.8866 419.1985 0.0467 -1.0000 -1.0000 5638957 1579719402.90 151.5093 59.9973 32.0000 1.9970 1.9982 418.9688 419.2804 0.0467 -1.0000 -1.0000 5639035 1579719403.00 151.5143 59.9973 32.0000 1.9969 1.9981 419.0030 419.3155 0.0468 -1.0000 -1.0000 5639097 1579719403.10 151.5143 59.9973 32.0000 1.9970 1.9982 418.8528 419.1646 0.0467 -1.0000 -1.0000 5639379 1579719403.20 151.5143 59.9973 32.0000 1.9969 1.9981 418.6763 418.9875 0.0467 -1.0000 -1.0000 5639457 1579719403.30 151.5143 59.9973 32.0000 1.9959 1.9972 418.9258 419.2380 0.0468 -1.0000 -1.0000 5639520 1579719403.40 151.5143 59.9973 32.0000 1.9953 1.9965 418.9804 419.2928 0.0468 -1.0000 -1.0000 5639582 1579719403.50 151.4768 59.9973 32.0000 1.9959 1.9972 418.8361 419.1492 0.0469 -1.0000 -1.0000 5639660 1579719403.60 151.4768 59.9973 32.0000 1.9964 1.9977 418.7513 419.0635 0.0467 -1.0000 -1.0000 5639879 1579719403.70 151.4768 59.9973 32.0000 1.9960 1.9973 418.8108 419.1233 0.0469 -1.0000 -1.0000 5639957 1579719403.80 151.4768 59.9973 32.0000 1.9954 1.9966 418.8645 419.1768 0.0468 -1.0000 -1.0000 5640020 1579719403.90 151.4768 59.9973 32.0000 1.9954 1.9966 418.9283 419.2411 0.0469 -1.0000 -1.0000 5640082 1579719404.00 151.4119 59.9973 32.0000 1.9956 1.9968 418.8810 419.1932 0.0467 -1.0000 -1.0000 5640160 1579719404.10 151.3982 59.9973 32.0000 1.9957 1.9969 418.6815 418.9933 0.0467 -1.0000 -1.0000 5640394 1579719404.20 151.3982 59.9973 32.0000 1.9963 1.9975 418.8299 419.1420 0.0468 -1.0000 -1.0000 5640457 1579719404.30 151.3982 59.9973 32.0000 1.9960 1.9972 418.9400 419.2529 0.0469 -1.0000 -1.0000 5640535 1579719404.40 151.3982 59.9973 32.0000 1.9954 1.9966 418.9532 419.2649 0.0468 -1.0000 -1.0000 5640597 1579719404.50 151.3982 59.9973 32.0000 1.9962 1.9974 418.9226 419.2354 0.0468 -1.0000 -1.0000 5640660 1579719404.60 151.5216 59.9973 32.0000 1.9969 1.9982 418.8883 419.2013 0.0468 -1.0000 -1.0000 5640910 1579719404.70 151.5216 59.9973 32.0000 1.9973 1.9985 418.8246 419.1360 0.0467 -1.0000 -1.0000 5640972 1579719404.80 151.5216 59.9973 32.0000 1.9966 1.9978 419.0033 419.3146 0.0466 -1.0000 -1.0000 5641035 1579719404.90 151.5216 59.9973 32.0000 1.9961 1.9973 419.1091 419.4223 0.0469 -1.0000 -1.0000 5641113 1579719405.00 151.5216 59.9973 32.0000 1.9961 1.9973 419.0091 419.3212 0.0468 -1.0000 -1.0000 5641175 1579719405.10 151.5583 59.9975 32.0000 1.9969 1.9982 419.0107 419.3234 0.0468 -1.0000 -1.0000 5641363 1579719405.20 151.5583 59.9975 32.0000 1.9964 1.9976 419.0831 419.3960 0.0468 -1.0000 -1.0000 5641426 1579719405.30 151.5583 59.9975 32.0000 1.9963 1.9975 419.2138 419.5256 0.0467 -1.0000 -1.0000 5641488 1579719405.40 151.5583 59.9975 32.0000 1.9961 1.9973 419.2070 419.5193 0.0468 -1.0000 -1.0000 5641566 1579719405.50 151.5583 59.9975 32.0000 1.9961 1.9974 419.0796 419.3926 0.0469 -1.0000 -1.0000 5641629 1579719405.60 151.5583 59.9975 32.0000 1.9968 1.9981 418.9976 419.3102 0.0468 -1.0000 -1.0000 5641691 1579719405.70 151.5195 59.9975 32.0000 1.9966 1.9978 418.9611 419.2743 0.0470 -1.0000 -1.0000 5642379 1579719405.80 151.5195 59.9975 32.0000 1.9966 1.9979 418.9808 419.2935 0.0468 -1.0000 -1.0000 5642457 1579719405.90 151.5195 59.9975 32.0000 1.9967 1.9979 418.9677 419.2797 0.0467 -1.0000 -1.0000 5642519 1579719406.00 151.5195 59.9975 32.0000 1.9958 1.9970 419.0857 419.3979 0.0468 -1.0000 -1.0000 5642597 1579719406.10 151.5195 59.9975 32.0000 1.9956 1.9969 419.0279 419.3414 0.0469 -1.0000 -1.0000 5642660 1579719406.20 151.4182 59.9975 32.0000 1.9969 1.9982 418.9866 419.2997 0.0469 -1.0000 -1.0000 5642722 1579719406.30 151.4182 59.9975 32.0000 1.9967 1.9979 419.1054 419.4184 0.0468 -1.0000 -1.0000 5642785 1579719406.40 151.4182 59.9975 32.0000 1.9960 1.9972 419.3011 419.6133 0.0468 -1.0000 -1.0000 5642847 1579719406.50 151.4182 59.9975 32.0000 1.9968 1.9980 419.2099 419.5230 0.0469 -1.0000 -1.0000 5642910 1579719406.60 151.4182 59.9975 32.0000 1.9969 1.9981 419.0638 419.3770 0.0469 -1.0000 -1.0000 5642988 1579719406.70 151.4402 59.9975 32.0000 1.9974 1.9986 419.1030 419.4160 0.0468 -1.0000 -1.0000 5643066 1579719406.80 151.4531 59.9975 32.0000 1.9962 1.9974 419.1269 419.4392 0.0468 -1.0000 -1.0000 5643129 1579719406.90 151.4531 59.9975 32.0000 1.9963 1.9975 419.2518 419.5655 0.0470 -1.0000 -1.0000 5643207 1579719407.00 151.4531 59.9975 32.0000 1.9975 1.9987 419.2545 419.5675 0.0468 -1.0000 -1.0000 5643269 1579719407.10 151.4531 59.9975 32.0000 1.9968 1.9980 419.1179 419.4303 0.0468 -1.0000 -1.0000 5643332 1579719407.20 151.4531 59.9975 32.0000 1.9965 1.9977 419.0265 419.3384 0.0468 -1.0000 -1.0000 5643582 1579719407.30 151.5144 59.9975 32.0000 1.9970 1.9982 418.9557 419.2692 0.0469 -1.0000 -1.0000 5643645 1579719407.40 151.5144 59.9975 32.0000 1.9969 1.9981 419.1813 419.4943 0.0469 -1.0000 -1.0000 5643707 1579719407.50 151.5144 59.9975 32.0000 1.9964 1.9977 419.2909 419.6035 0.0468 -1.0000 -1.0000 5643770 1579719407.60 151.5144 59.9975 32.0000 1.9962 1.9975 419.0978 419.4112 0.0469 -1.0000 -1.0000 5643832 1579719407.70 151.5144 59.9975 32.0000 1.9966 1.9978 418.9684 419.2813 0.0469 -1.0000 -1.0000 5644082 1579719407.80 151.5188 59.9975 32.0000 1.9956 1.9968 419.0266 419.3402 0.0469 -1.0000 -1.0000 5644145 1579719407.90 151.5188 59.9975 32.0000 1.9957 1.9969 419.0618 419.3745 0.0469 -1.0000 -1.0000 5644207 1579719408.00 151.5188 59.9975 32.0000 1.9953 1.9965 419.0303 419.3442 0.0470 -1.0000 -1.0000 5644285 1579719408.10 151.5188 59.9975 32.0000 1.9956 1.9969 418.8271 419.1390 0.0468 -1.0000 -1.0000 5644347 1579719408.20 151.5188 59.9975 32.0000 1.9963 1.9975 418.8180 419.1317 0.0471 -1.0000 -1.0000 5645160 1579719408.30 151.5188 59.9975 32.0000 1.9965 1.9977 418.8130 419.1249 0.0466 -1.0000 -1.0000 5645238 1579719408.40 151.4577 59.9975 32.0000 1.9958 1.9971 418.9411 419.2541 0.0468 -1.0000 -1.0000 5645300 1579719408.50 151.4577 59.9975 32.0000 1.9953 1.9965 419.0361 419.3478 0.0467 -1.0000 -1.0000 5645363 1579719408.60 151.4577 59.9975 32.0000 1.9964 1.9976 418.8560 419.1682 0.0468 -1.0000 -1.0000 5645441 1579719408.70 151.4577 59.9975 32.0000 1.9965 1.9977 418.9559 419.2684 0.0468 -1.0000 -1.0000 5645582 1579719408.80 151.4577 59.9975 32.0000 1.9966 1.9978 418.9786 419.2911 0.0468 -1.0000 -1.0000 5645645 1579719408.90 151.4484 59.9975 32.0000 1.9958 1.9970 419.0916 419.4042 0.0468 -1.0000 -1.0000 5645723 1579719409.00 151.4484 59.9975 32.0000 1.9957 1.9969 419.1317 419.4443 0.0468 -1.0000 -1.0000 5645785 1579719409.10 151.4484 59.9975 32.0000 1.9967 1.9979 419.0755 419.3884 0.0468 -1.0000 -1.0000 5645848 1579719409.20 151.4484 59.9975 32.0000 1.9972 1.9984 418.9176 419.2302 0.0468 -1.0000 -1.0000 5645910 1579719409.30 151.4484 59.9975 32.0000 1.9971 1.9983 418.9481 419.2616 0.0470 -1.0000 -1.0000 5645973 1579719409.40 151.4380 59.9975 32.0000 1.9970 1.9982 418.9715 419.2848 0.0469 -1.0000 -1.0000 5646050 1579719409.50 151.4305 59.9975 32.0000 1.9962 1.9974 418.9445 419.2576 0.0469 -1.0000 -1.0000 5646113 1579719409.60 151.4305 59.9975 32.0000 1.9962 1.9974 418.8006 419.1129 0.0468 -1.0000 -1.0000 5646175 1579719409.70 151.4305 59.9975 32.0000 1.9969 1.9981 418.7912 419.1037 0.0469 -1.0000 -1.0000 5646613 1579719409.80 151.4305 59.9975 32.0000 1.9960 1.9972 418.8662 419.1793 0.0469 -1.0000 -1.0000 5646675 1579719409.90 151.4305 59.9975 32.0000 1.9959 1.9971 419.1061 419.4189 0.0468 -1.0000 -1.0000 5646754 1579719410.00 151.5270 59.9973 32.0000 1.9963 1.9975 419.0479 419.3605 0.0468 -1.0000 -1.0000 5646816 1579719410.10 151.5270 59.9973 32.0000 1.9971 1.9983 418.9776 419.2910 0.0470 -1.0000 -1.0000 5646879 1579719410.20 151.5270 59.9973 32.0000 1.9967 1.9979 418.9427 419.2554 0.0468 -1.0000 -1.0000 5646941 1579719410.30 151.5270 59.9973 32.0000 1.9971 1.9984 418.9207 419.2329 0.0467 -1.0000 -1.0000 5647019 1579719410.40 151.5270 59.9973 32.0000 1.9962 1.9974 419.0574 419.3691 0.0467 -1.0000 -1.0000 5647082 1579719410.50 151.5270 59.9973 32.0000 1.9964 1.9976 419.1226 419.4364 0.0470 -1.0000 -1.0000 5647144 1579719410.60 151.5187 59.9973 32.0000 1.9965 1.9977 418.9295 419.2426 0.0469 -1.0000 -1.0000 5647222 1579719410.70 151.5150 59.9973 32.0000 1.9969 1.9981 418.7181 419.0304 0.0468 -1.0000 -1.0000 5647285 1579719410.80 151.5150 59.9973 32.0000 1.9959 1.9971 418.7928 419.1049 0.0468 -1.0000 -1.0000 5647347 1579719410.90 151.5150 59.9973 32.0000 1.9960 1.9972 418.9350 419.2475 0.0468 -1.0000 -1.0000 5647410 1579719411.00 151.5150 59.9973 32.0000 1.9964 1.9976 418.8801 419.1935 0.0470 -1.0000 -1.0000 5647473 1579719411.10 151.5150 59.9973 32.0000 1.9969 1.9981 418.8065 419.1192 0.0469 -1.0000 -1.0000 5647535 1579719411.20 151.4925 59.9973 32.0000 1.9963 1.9976 418.8071 419.1198 0.0468 -1.0000 -1.0000 5647613 1579719411.30 151.4925 59.9973 32.0000 1.9963 1.9975 418.9621 419.2745 0.0468 -1.0000 -1.0000 5647754 1579719411.40 151.4925 59.9973 32.0000 1.9969 1.9981 419.0237 419.3374 0.0470 -1.0000 -1.0000 5647832 1579719411.50 151.4925 59.9973 32.0000 1.9988 2.0001 418.8694 419.1824 0.0468 -1.0000 -1.0000 5647894 1579719411.60 151.4925 59.9973 32.0000 1.9976 1.9988 418.7181 419.0306 0.0469 -1.0000 -1.0000 5647957 1579719411.70 151.4925 59.9973 32.0000 1.9969 1.9981 418.8341 419.1454 0.0467 -1.0000 -1.0000 5648035 1579719411.80 151.4925 59.9973 32.0000 1.9968 1.9980 418.9975 419.3105 0.0469 -1.0000 -1.0000 5648207 1579719411.90 151.5752 59.9973 32.0000 1.9967 1.9980 418.9379 419.2507 0.0468 -1.0000 -1.0000 5648270 1579719412.00 151.5752 59.9973 32.0000 1.9976 1.9989 418.9588 419.2719 0.0468 -1.0000 -1.0000 5648332 1579719412.10 151.5752 59.9973 32.0000 1.9971 1.9983 418.9820 419.2939 0.0467 -1.0000 -1.0000 5648394 1579719412.20 151.5752 59.9973 32.0000 1.9966 1.9979 419.1192 419.4315 0.0468 -1.0000 -1.0000 5648457 1579719412.30 151.5752 59.9973 32.0000 1.9968 1.9980 419.1042 419.4184 0.0469 -1.0000 -1.0000 5648535 1579719412.40 151.5267 59.9973 32.0000 1.9964 1.9977 419.0150 419.3279 0.0469 -1.0000 -1.0000 5648597 1579719412.50 151.5234 59.9973 32.0000 1.9966 1.9978 418.8112 419.1225 0.0467 -1.0000 -1.0000 5648660 1579719412.60 151.5234 59.9973 32.0000 1.9966 1.9978 418.7444 419.0574 0.0469 -1.0000 -1.0000 5648738 1579719412.70 151.5234 59.9973 32.0000 1.9964 1.9977 418.7551 419.0681 0.0469 -1.0000 -1.0000 5648800 1579719412.80 151.5234 59.9973 32.0000 1.9970 1.9982 419.0178 419.3315 0.0470 -1.0000 -1.0000 5649082 1579719412.90 151.5234 59.9973 32.0000 1.9958 1.9971 419.1193 419.4326 0.0468 -1.0000 -1.0000 5649144 1579719413.00 151.5563 59.9973 32.0000 1.9964 1.9976 418.8979 419.2098 0.0467 -1.0000 -1.0000 5649207 1579719413.10 151.5563 59.9973 32.0000 1.9977 1.9990 418.8009 419.1132 0.0468 -1.0000 -1.0000 5649269 1579719413.20 151.5563 59.9973 32.0000 1.9970 1.9982 418.8479 419.1603 0.0468 -1.0000 -1.0000 5649348 1579719413.30 151.5563 59.9973 32.0000 1.9967 1.9980 419.0135 419.3260 0.0468 -1.0000 -1.0000 5649629 1579719413.40 151.5563 59.9973 32.0000 1.9966 1.9978 419.2109 419.5240 0.0469 -1.0000 -1.0000 5649691 1579719413.50 151.4898 59.9973 32.0000 1.9961 1.9974 419.1905 419.5034 0.0468 -1.0000 -1.0000 5649754 1579719413.60 151.4732 59.9973 32.0000 1.9962 1.9974 419.1046 419.4169 0.0467 -1.0000 -1.0000 5649816 1579719413.70 151.4732 59.9973 32.0000 1.9961 1.9973 419.3164 419.6293 0.0468 -1.0000 -1.0000 5649894 1579719413.80 151.4732 59.9973 32.0000 1.9959 1.9971 419.3092 419.6216 0.0467 -1.0000 -1.0000 5650129 1579719413.90 151.4732 59.9973 32.0000 1.9967 1.9980 419.0838 419.3965 0.0468 -1.0000 -1.0000 5650175 1579719414.00 151.4732 59.9973 32.0000 1.9975 1.9987 418.8992 419.2118 0.0468 -1.0000 -1.0000 5650254 1579719414.10 151.4732 59.9973 32.0000 1.9967 1.9979 418.9886 419.3011 0.0468 -1.0000 -1.0000 5650316 1579719414.20 151.5121 59.9973 32.0000 1.9969 1.9982 419.2704 419.5835 0.0469 -1.0000 -1.0000 5650379 1579719414.30 151.5601 59.9973 32.0000 1.9972 1.9984 419.2033 419.5165 0.0469 -1.0000 -1.0000 5650629 1579719414.40 151.5601 59.9973 32.0000 1.9969 1.9981 419.0344 419.3471 0.0469 -1.0000 -1.0000 5650691 1579719414.50 151.5601 59.9973 32.0000 1.9975 1.9987 419.1578 419.4713 0.0470 -1.0000 -1.0000 5650754 1579719414.60 151.5870 59.9970 32.0000 1.9958 1.9970 419.2923 419.6058 0.0469 -1.0000 -1.0000 5650816 1579719414.70 151.5870 59.9970 32.0000 1.9963 1.9975 419.2524 419.5657 0.0469 -1.0000 -1.0000 5650879 1579719414.80 151.5870 59.9970 32.0000 1.9961 1.9974 419.1596 419.4731 0.0469 -1.0000 -1.0000 5650941 1579719414.90 151.5870 59.9970 32.0000 1.9977 1.9990 419.1238 419.4382 0.0471 -1.0000 -1.0000 5651379 1579719415.00 151.5870 59.9970 32.0000 1.9970 1.9982 419.0275 419.3404 0.0469 -1.0000 -1.0000 5651441 1579719415.10 151.5870 59.9970 32.0000 1.9967 1.9979 419.2145 419.5274 0.0468 -1.0000 -1.0000 5651504 1579719415.20 151.5870 59.9970 32.0000 1.9961 1.9973 419.2946 419.6078 0.0469 -1.0000 -1.0000 5651566 1579719415.30 151.4574 59.9970 32.0000 1.9969 1.9981 419.1145 419.4273 0.0468 -1.0000 -1.0000 5651645 1579719415.40 151.4574 59.9970 32.0000 1.9970 1.9982 419.0889 419.4011 0.0468 -1.0000 -1.0000 5651910 1579719415.50 151.4574 59.9970 32.0000 1.9965 1.9978 419.0925 419.4056 0.0469 -1.0000 -1.0000 5651972 1579719415.60 151.4574 59.9970 32.0000 1.9964 1.9976 419.2577 419.5706 0.0468 -1.0000 -1.0000 5652035 1579719415.70 151.4574 59.9970 32.0000 1.9961 1.9974 419.0980 419.4105 0.0468 -1.0000 -1.0000 5652113 1579719415.80 151.4574 59.9970 32.0000 1.9968 1.9980 419.0038 419.3166 0.0469 -1.0000 -1.0000 5652175 1579719415.90 151.5013 59.9970 32.0000 1.9975 1.9987 419.0413 419.3550 0.0470 -1.0000 -1.0000 5652347 1579719416.00 151.5013 59.9970 32.0000 1.9974 1.9987 419.2740 419.5876 0.0469 -1.0000 -1.0000 5652426 1579719416.10 151.5013 59.9970 32.0000 1.9971 1.9984 419.6612 419.9749 0.0470 -1.0000 -1.0000 5652488 1579719416.20 151.5013 59.9970 32.0000 1.9968 1.9981 419.8951 420.2099 0.0470 -1.0000 -1.0000 5652550 1579719416.30 151.5013 59.9970 32.0000 1.9974 1.9986 419.9719 420.2850 0.0468 -1.0000 -1.0000 5652613 1579719416.40 151.5461 59.9970 32.0000 1.9968 1.9980 420.0810 420.3950 0.0469 -1.0000 -1.0000 5652847 1579719416.50 151.5764 59.9970 32.0000 1.9965 1.9978 420.2880 420.6020 0.0469 -1.0000 -1.0000 5652910 1579719416.60 151.5764 59.9970 32.0000 1.9973 1.9985 420.1506 420.4642 0.0468 -1.0000 -1.0000 5652988 1579719416.70 151.5764 59.9970 32.0000 1.9964 1.9977 420.1000 420.4128 0.0466 -1.0000 -1.0000 5653050 1579719416.80 151.5764 59.9970 32.0000 1.9975 1.9987 419.9780 420.2911 0.0468 -1.0000 -1.0000 5653113 1579719416.90 151.5764 59.9970 32.0000 1.9971 1.9983 420.0701 420.3840 0.0469 -1.0000 -1.0000 5653816 1579719417.00 151.5559 59.9970 32.0000 1.9965 1.9978 420.1599 420.4733 0.0468 -1.0000 -1.0000 5653879 1579719417.10 151.5559 59.9970 32.0000 1.9962 1.9974 420.1734 420.4874 0.0468 -1.0000 -1.0000 5653941 1579719417.20 151.5559 59.9970 32.0000 1.9963 1.9975 420.1137 420.4271 0.0469 -1.0000 -1.0000 5654019 1579719417.30 151.5559 59.9970 32.0000 1.9965 1.9977 419.9808 420.2956 0.0470 -1.0000 -1.0000 5654082 1579719417.40 151.5559 59.9970 32.0000 1.9965 1.9978 420.0561 420.3685 0.0467 -1.0000 -1.0000 5654160 1579719417.50 151.5392 59.9970 32.0000 1.9962 1.9974 420.1435 420.4566 0.0467 -1.0000 -1.0000 5654223 1579719417.60 151.4707 59.9970 32.0000 1.9960 1.9972 420.0786 420.3919 0.0469 -1.0000 -1.0000 5654285 1579719417.70 151.4707 59.9970 32.0000 1.9962 1.9974 420.0061 420.3198 0.0468 -1.0000 -1.0000 5654347 1579719417.80 151.4707 59.9970 32.0000 1.9966 1.9978 419.9473 420.2604 0.0468 -1.0000 -1.0000 5654410 1579719417.90 151.4707 59.9970 32.0000 1.9962 1.9974 420.0548 420.3682 0.0468 -1.0000 -1.0000 5654472 1579719418.00 151.4707 59.9970 32.0000 1.9960 1.9972 420.2410 420.5543 0.0469 -1.0000 -1.0000 5654550 1579719418.10 151.4317 59.9970 32.0000 1.9956 1.9968 420.2445 420.5587 0.0469 -1.0000 -1.0000 5654613 1579719418.20 151.4317 59.9970 32.0000 1.9964 1.9976 420.0722 420.3865 0.0469 -1.0000 -1.0000 5654675 1579719418.30 151.4317 59.9970 32.0000 1.9974 1.9986 419.9928 420.3059 0.0467 -1.0000 -1.0000 5654754 1579719418.40 151.4317 59.9970 32.0000 1.9957 1.9970 420.0872 420.3995 0.0466 -1.0000 -1.0000 5654816 1579719418.50 151.4317 59.9970 32.0000 1.9963 1.9975 420.1597 420.4728 0.0468 -1.0000 -1.0000 5654879 1579719418.60 151.4953 59.9970 32.0000 1.9971 1.9983 420.0849 420.3973 0.0467 -1.0000 -1.0000 5654957 1579719418.70 151.5481 59.9970 32.0000 1.9967 1.9979 419.9283 420.2416 0.0469 -1.0000 -1.0000 5655019 1579719418.80 151.5481 59.9970 32.0000 1.9971 1.9983 420.0725 420.3854 0.0466 -1.0000 -1.0000 5655082 1579719418.90 151.5481 59.9970 32.0000 1.9966 1.9978 420.2674 420.5813 0.0468 -1.0000 -1.0000 5655144 1579719419.00 151.5481 59.9970 32.0000 1.9967 1.9979 419.9908 420.3039 0.0468 -1.0000 -1.0000 5655207 1579719419.10 151.5481 59.9970 32.0000 1.9969 1.9981 419.9012 420.2145 0.0468 -1.0000 -1.0000 5655269 1579719419.20 151.5113 59.9970 32.0000 1.9962 1.9974 420.0007 420.3141 0.0468 -1.0000 -1.0000 5655347 1579719419.30 151.5113 59.9970 32.0000 1.9958 1.9970 420.0260 420.3396 0.0468 -1.0000 -1.0000 5655410 1579719419.40 151.5113 59.9970 32.0000 1.9968 1.9980 419.9023 420.2148 0.0467 -1.0000 -1.0000 5655488 1579719419.50 151.5113 59.9970 32.0000 1.9971 1.9983 419.6684 419.9818 0.0469 -1.0000 -1.0000 5655613 1579719419.60 151.5113 59.9970 32.0000 1.9968 1.9981 419.6955 420.0086 0.0468 -1.0000 -1.0000 5655675 1579719419.70 151.4312 59.9969 32.0000 1.9962 1.9974 419.7289 420.0407 0.0466 -1.0000 -1.0000 5655754 1579719419.80 151.4288 59.9969 32.0000 1.9960 1.9972 419.8132 420.1264 0.0468 -1.0000 -1.0000 5655816 1579719419.90 151.4288 59.9969 32.0000 1.9970 1.9982 419.7061 420.0190 0.0468 -1.0000 -1.0000 5655879 1579719420.00 151.4288 59.9969 32.0000 1.9973 1.9986 419.6614 419.9745 0.0468 -1.0000 -1.0000 5656113 1579719420.10 151.4288 59.9969 32.0000 1.9971 1.9983 419.7390 420.0526 0.0468 -1.0000 -1.0000 5656175 1579719420.20 151.4379 59.9969 32.0000 1.9962 1.9974 419.8928 420.2050 0.0467 -1.0000 -1.0000 5656238 1579719420.30 151.5304 59.9969 32.0000 1.9963 1.9976 419.7860 420.0995 0.0469 -1.0000 -1.0000 5656316 1579719420.40 151.5304 59.9969 32.0000 1.9966 1.9978 419.6786 419.9911 0.0468 -1.0000 -1.0000 5656379 1579719420.50 151.5304 59.9969 32.0000 1.9977 1.9989 419.6890 420.0027 0.0469 -1.0000 -1.0000 5656863 1579719420.60 151.5304 59.9969 32.0000 1.9974 1.9987 419.8508 420.1642 0.0468 -1.0000 -1.0000 5656941 1579719420.70 151.5304 59.9969 32.0000 1.9969 1.9981 420.1006 420.4143 0.0468 -1.0000 -1.0000 5657004 1579719420.80 151.5657 59.9969 32.0000 1.9958 1.9970 420.1721 420.4848 0.0467 -1.0000 -1.0000 5657066 1579719420.90 151.5959 59.9969 32.0000 1.9970 1.9982 419.9848 420.2984 0.0469 -1.0000 -1.0000 5657144 1579719421.00 151.5959 59.9969 32.0000 1.9969 1.9981 419.9652 420.2784 0.0468 -1.0000 -1.0000 5657332 1579719421.10 151.5959 59.9969 32.0000 1.9971 1.9983 420.1192 420.4334 0.0469 -1.0000 -1.0000 5657394 1579719421.20 151.5959 59.9969 32.0000 1.9958 1.9971 420.1330 420.4460 0.0467 -1.0000 -1.0000 5657472 1579719421.30 151.5959 59.9969 32.0000 1.9968 1.9980 420.0355 420.3474 0.0466 -1.0000 -1.0000 5657535 1579719421.40 151.5959 59.9969 32.0000 1.9974 1.9986 419.8995 420.2120 0.0467 -1.0000 -1.0000 5657598 1579719421.50 151.5959 59.9969 32.0000 1.9967 1.9979 419.9160 420.2305 0.0471 -1.0000 -1.0000 5657988 1579719421.60 151.5959 59.9969 32.0000 1.9962 1.9975 420.0826 420.3967 0.0469 -1.0000 -1.0000 5658035 1579719421.70 151.5959 59.9969 32.0000 1.9953 1.9965 420.0738 420.3873 0.0468 -1.0000 -1.0000 5658113 1579719421.80 151.5959 59.9969 32.0000 1.9969 1.9981 419.9075 420.2207 0.0468 -1.0000 -1.0000 5658175 1579719421.90 151.4668 59.9969 32.0000 1.9972 1.9984 419.6811 419.9940 0.0468 -1.0000 -1.0000 5658238 1579719422.00 151.4473 59.9969 32.0000 1.9976 1.9988 419.7852 420.0986 0.0469 -1.0000 -1.0000 5658316 1579719422.10 151.4473 59.9969 32.0000 1.9966 1.9978 420.0049 420.3187 0.0469 -1.0000 -1.0000 5658379 1579719422.20 151.4473 59.9969 32.0000 1.9968 1.9981 419.9493 420.2629 0.0469 -1.0000 -1.0000 5658441 1579719422.30 151.4473 59.9969 32.0000 1.9966 1.9978 419.8443 420.1578 0.0468 -1.0000 -1.0000 5658519 1579719422.40 151.4473 59.9969 32.0000 1.9969 1.9981 419.7616 420.0742 0.0467 -1.0000 -1.0000 5658566 1579719422.50 151.5625 59.9969 32.0000 1.9961 1.9974 419.6721 419.9846 0.0467 -1.0000 -1.0000 5658644 1579719422.60 151.5625 59.9969 32.0000 1.9958 1.9970 419.6918 420.0047 0.0468 -1.0000 -1.0000 5659082 1579719422.70 151.5625 59.9969 32.0000 1.9968 1.9980 419.6209 419.9341 0.0469 -1.0000 -1.0000 5659144 1579719422.80 151.5625 59.9969 32.0000 1.9979 1.9992 419.5012 419.8134 0.0467 -1.0000 -1.0000 5659207 1579719422.90 151.5625 59.9969 32.0000 1.9970 1.9983 419.6540 419.9667 0.0468 -1.0000 -1.0000 5659285 1579719423.00 151.5292 59.9969 32.0000 1.9963 1.9976 419.7274 420.0398 0.0466 -1.0000 -1.0000 5659347 1579719423.10 151.5101 59.9969 32.0000 1.9970 1.9982 419.7903 420.1033 0.0468 -1.0000 -1.0000 5659598 1579719423.20 151.5101 59.9969 32.0000 1.9971 1.9983 419.5678 419.8813 0.0468 -1.0000 -1.0000 5659660 1579719423.30 151.5101 59.9969 32.0000 1.9964 1.9976 419.7903 420.1031 0.0468 -1.0000 -1.0000 5659723 1579719423.40 151.5101 59.9969 32.0000 1.9959 1.9971 419.9471 420.2599 0.0468 -1.0000 -1.0000 5659800 1579719423.50 151.5101 59.9969 32.0000 1.9966 1.9978 420.0529 420.3663 0.0468 -1.0000 -1.0000 5659863 1579719423.60 151.4369 59.9969 32.0000 1.9968 1.9980 419.9007 420.2144 0.0469 -1.0000 -1.0000 5700097 1579719423.70 151.4369 59.9969 32.0000 1.9974 1.9986 419.6808 419.9935 0.0468 -1.0000 -1.0000 5700176 1579719423.80 151.4369 59.9969 32.0000 1.9967 1.9980 419.7722 420.0854 0.0467 -1.0000 -1.0000 5700238 1579719423.90 151.4369 59.9969 32.0000 1.9963 1.9975 419.9064 420.2190 0.0467 -1.0000 -1.0000 5700301 1579719424.00 151.4369 59.9969 32.0000 1.9961 1.9973 419.7607 420.0743 0.0469 -1.0000 -1.0000 5700379 1579719424.10 151.4369 59.9969 32.0000 1.9969 1.9982 419.5975 419.9115 0.0469 -1.0000 -1.0000 5700597 1579719424.20 151.4369 59.9969 32.0000 1.9971 1.9984 419.2051 419.5181 0.0468 -1.0000 -1.0000 5700660 1579719424.30 151.4270 59.9969 32.0000 1.9968 1.9980 419.3325 419.6452 0.0468 -1.0000 -1.0000 5700738 1579719424.40 151.4267 59.9969 32.0000 1.9964 1.9976 419.3801 419.6931 0.0468 -1.0000 -1.0000 5700801 1579719424.50 151.4267 59.9969 32.0000 1.9967 1.9979 419.4772 419.7905 0.0469 -1.0000 -1.0000 5700863 1579719424.60 151.4267 59.9969 32.0000 1.9970 1.9982 419.5216 419.8336 0.0467 -1.0000 -1.0000 5700941 1579719424.70 151.4858 59.9976 32.0000 1.9975 1.9987 419.4805 419.7931 0.0468 -1.0000 -1.0000 5701004 1579719424.80 151.4858 59.9976 32.0000 1.9962 1.9975 419.4557 419.7686 0.0468 -1.0000 -1.0000 5701066 1579719424.90 151.4858 59.9976 32.0000 1.9966 1.9978 419.4221 419.7347 0.0468 -1.0000 -1.0000 5701144 1579719425.00 151.4858 59.9976 32.0000 1.9972 1.9984 419.4493 419.7624 0.0468 -1.0000 -1.0000 5701207 1579719425.10 151.4858 59.9976 32.0000 1.9974 1.9986 419.4002 419.7128 0.0467 -1.0000 -1.0000 5701269 1579719425.20 151.4858 59.9976 32.0000 1.9978 1.9990 419.5127 419.8251 0.0468 -1.0000 -1.0000 5701613 1579719425.30 151.5244 59.9976 32.0000 1.9967 1.9979 419.4645 419.7776 0.0468 -1.0000 -1.0000 5701675 1579719425.40 151.5244 59.9976 32.0000 1.9965 1.9977 419.5306 419.8431 0.0467 -1.0000 -1.0000 5701754 1579719425.50 151.5244 59.9976 32.0000 1.9964 1.9977 419.5251 419.8374 0.0467 -1.0000 -1.0000 5701816 1579719425.60 151.5244 59.9976 32.0000 1.9969 1.9981 419.5863 419.8991 0.0467 -1.0000 -1.0000 5701879 1579719425.70 151.5244 59.9976 32.0000 1.9965 1.9977 419.8145 420.1268 0.0467 -1.0000 -1.0000 5702675 1579719425.80 151.5244 59.9976 32.0000 1.9955 1.9967 419.9541 420.2672 0.0468 -1.0000 -1.0000 5702738 1579719425.90 151.4536 59.9976 32.0000 1.9961 1.9973 419.9301 420.2429 0.0468 -1.0000 -1.0000 5702800 1579719426.00 151.4536 59.9976 32.0000 1.9966 1.9978 419.7677 420.0811 0.0469 -1.0000 -1.0000 5702879 1579719426.10 151.4536 59.9976 32.0000 1.9964 1.9976 419.6919 420.0054 0.0469 -1.0000 -1.0000 5702941 1579719426.20 151.4536 59.9976 32.0000 1.9960 1.9972 419.8525 420.1661 0.0468 -1.0000 -1.0000 5703004 1579719426.30 151.4536 59.9976 32.0000 1.9959 1.9971 419.7068 420.0200 0.0469 -1.0000 -1.0000 5703082 1579719426.40 151.4536 59.9976 32.0000 1.9957 1.9970 419.6001 419.9132 0.0468 -1.0000 -1.0000 5703144 1579719426.50 151.4925 59.9976 32.0000 1.9962 1.9974 419.3848 419.6974 0.0468 -1.0000 -1.0000 5703207 1579719426.60 151.4925 59.9976 32.0000 1.9962 1.9974 419.3018 419.6147 0.0468 -1.0000 -1.0000 5703285 1579719426.70 151.4925 59.9976 32.0000 1.9970 1.9982 419.2204 419.5330 0.0468 -1.0000 -1.0000 5703347 1579719426.80 151.4925 59.9976 32.0000 1.9974 1.9986 418.9776 419.2893 0.0467 -1.0000 -1.0000 5703410 1579719426.90 151.4925 59.9976 32.0000 1.9972 1.9985 418.9159 419.2286 0.0468 -1.0000 -1.0000 5703472 1579719427.00 151.5257 59.9976 32.0000 1.9964 1.9976 419.0821 419.3946 0.0468 -1.0000 -1.0000 5703535 1579719427.10 151.6253 59.9976 32.0000 1.9958 1.9970 419.0548 419.3671 0.0467 -1.0000 -1.0000 5703597 1579719427.20 151.6253 59.9976 32.0000 1.9965 1.9978 419.1119 419.4237 0.0467 -1.0000 -1.0000 5703675 1579719427.30 151.6253 59.9976 32.0000 1.9973 1.9985 418.8930 419.2054 0.0468 -1.0000 -1.0000 5703738 1579719427.40 151.6253 59.9976 32.0000 1.9971 1.9983 418.8526 419.1644 0.0467 -1.0000 -1.0000 5703816 1579719427.50 151.6253 59.9976 32.0000 1.9974 1.9987 418.9749 419.2873 0.0468 -1.0000 -1.0000 5703879 1579719427.60 151.6253 59.9976 32.0000 1.9965 1.9978 419.1237 419.4356 0.0467 -1.0000 -1.0000 5703941 1579719427.70 151.6253 59.9976 32.0000 1.9976 1.9988 419.3384 419.6500 0.0467 -1.0000 -1.0000 5704129 1579719427.80 151.6253 59.9976 32.0000 1.9973 1.9985 419.1376 419.4500 0.0468 -1.0000 -1.0000 5704191 1579719427.90 151.6253 59.9976 32.0000 1.9977 1.9989 419.1226 419.4347 0.0467 -1.0000 -1.0000 5704254 1579719428.00 151.6253 59.9976 32.0000 1.9972 1.9984 419.3013 419.6140 0.0468 -1.0000 -1.0000 5704332 1579719428.10 151.6253 59.9976 32.0000 1.9969 1.9981 419.4610 419.7732 0.0467 -1.0000 -1.0000 5704394 1579719428.20 151.6253 59.9976 32.0000 1.9967 1.9979 419.3073 419.6197 0.0467 -1.0000 -1.0000 5704941 1579719428.30 151.4861 59.9976 32.0000 1.9975 1.9988 419.1379 419.4508 0.0468 -1.0000 -1.0000 5705004 1579719428.40 151.4861 59.9976 32.0000 1.9968 1.9980 419.1872 419.4992 0.0467 -1.0000 -1.0000 5705066 1579719428.50 151.4861 59.9976 32.0000 1.9965 1.9977 419.3615 419.6737 0.0468 -1.0000 -1.0000 5705129 1579719428.60 151.4861 59.9976 32.0000 1.9976 1.9988 419.2447 419.5572 0.0468 -1.0000 -1.0000 5705207 1579719428.70 151.4861 59.9976 32.0000 1.9974 1.9986 419.0957 419.4079 0.0467 -1.0000 -1.0000 5705269 1579719428.80 151.4861 59.9976 32.0000 1.9974 1.9986 419.2267 419.5384 0.0467 -1.0000 -1.0000 5705332 1579719428.90 151.5270 59.9976 32.0000 1.9967 1.9980 419.3031 419.6153 0.0467 -1.0000 -1.0000 5705410 1579719429.00 151.5300 59.9976 32.0000 1.9977 1.9989 419.1345 419.4472 0.0468 -1.0000 -1.0000 5705472 1579719429.10 151.5300 59.9976 32.0000 1.9970 1.9982 419.1063 419.4193 0.0468 -1.0000 -1.0000 5705535 1579719429.20 151.5300 59.9976 32.0000 1.9969 1.9981 419.2700 419.5824 0.0468 -1.0000 -1.0000 5705597 1579719429.30 151.5300 59.9976 32.0000 1.9964 1.9976 419.4018 419.7140 0.0467 -1.0000 -1.0000 5705660 1579719429.40 151.5300 59.9976 32.0000 1.9969 1.9981 419.4352 419.7477 0.0468 -1.0000 -1.0000 5705738 1579719429.50 151.5300 59.9976 32.0000 1.9969 1.9982 419.3879 419.7011 0.0469 -1.0000 -1.0000 5705800 1579719429.60 151.5370 59.9976 32.0000 1.9974 1.9986 419.3130 419.6257 0.0469 -1.0000 -1.0000 5705863 1579719429.70 151.5370 59.9976 32.0000 1.9964 1.9977 419.3732 419.6869 0.0469 -1.0000 -1.0000 5705941 1579719429.80 151.5370 59.9976 32.0000 1.9956 1.9968 419.5145 419.8268 0.0467 -1.0000 -1.0000 5706644 1579719429.90 151.5370 59.9976 32.0000 1.9957 1.9970 419.3863 419.6985 0.0467 -1.0000 -1.0000 5706707 1579719430.00 151.4578 59.9973 32.0000 1.9970 1.9983 419.2019 419.5145 0.0468 -1.0000 -1.0000 5706769 1579719430.10 151.4578 59.9973 32.0000 1.9973 1.9986 419.2906 419.6033 0.0468 -1.0000 -1.0000 5706832 1579719430.20 151.4578 59.9973 32.0000 1.9968 1.9981 419.3427 419.6549 0.0468 -1.0000 -1.0000 5706894 1579719430.30 151.4578 59.9973 32.0000 1.9962 1.9974 419.3302 419.6433 0.0468 -1.0000 -1.0000 5706972 1579719430.40 151.4578 59.9973 32.0000 1.9972 1.9984 419.0584 419.3706 0.0467 -1.0000 -1.0000 5707035 1579719430.50 151.4578 59.9973 32.0000 1.9971 1.9984 418.8763 419.1886 0.0467 -1.0000 -1.0000 5707097 1579719430.60 151.4578 59.9973 32.0000 1.9971 1.9984 418.8559 419.1675 0.0467 -1.0000 -1.0000 5707175 1579719430.70 151.4578 59.9973 32.0000 1.9958 1.9970 418.9713 419.2835 0.0468 -1.0000 -1.0000 5707238 1579719430.80 151.4578 59.9973 32.0000 1.9966 1.9978 419.0103 419.3225 0.0468 -1.0000 -1.0000 5707332 1579719430.90 151.4632 59.9973 32.0000 1.9959 1.9971 419.0604 419.3731 0.0468 -1.0000 -1.0000 5707394 1579719431.00 151.4375 59.9973 32.0000 1.9980 1.9992 418.9195 419.2315 0.0467 -1.0000 -1.0000 5707472 1579719431.10 151.4375 59.9973 32.0000 1.9971 1.9983 418.9458 419.2586 0.0468 -1.0000 -1.0000 5707535 1579719431.20 151.4882 59.9973 32.0000 1.9962 1.9974 418.9190 419.2311 0.0468 -1.0000 -1.0000 5707613 1579719431.30 151.5629 59.9973 32.0000 1.9967 1.9980 418.9681 419.2814 0.0469 -1.0000 -1.0000 5707675 1579719431.40 151.5629 59.9973 32.0000 1.9973 1.9985 418.8732 419.1865 0.0470 -1.0000 -1.0000 5707738 1579719431.50 151.5629 59.9973 32.0000 1.9974 1.9987 418.7854 419.0993 0.0470 -1.0000 -1.0000 5707800 1579719431.60 151.5629 59.9973 32.0000 1.9970 1.9983 418.9283 419.2418 0.0469 -1.0000 -1.0000 5707863 1579719431.70 151.5629 59.9973 32.0000 1.9964 1.9977 419.1011 419.4129 0.0467 -1.0000 -1.0000 5707941 1579719431.80 151.5629 59.9973 32.0000 1.9968 1.9980 419.2559 419.5684 0.0468 -1.0000 -1.0000 5708004 1579719431.90 151.5629 59.9973 32.0000 1.9967 1.9979 419.2472 419.5597 0.0468 -1.0000 -1.0000 5708332 1579719432.00 151.5629 59.9973 32.0000 1.9973 1.9985 419.2794 419.5929 0.0469 -1.0000 -1.0000 5708410 1579719432.10 151.5629 59.9973 32.0000 1.9977 1.9989 419.3968 419.7100 0.0469 -1.0000 -1.0000 5708472 1579719432.20 151.5629 59.9973 32.0000 1.9970 1.9982 419.4961 419.8100 0.0470 -1.0000 -1.0000 5708535 1579719432.30 151.4628 59.9973 32.0000 1.9968 1.9980 419.5481 419.8612 0.0468 -1.0000 -1.0000 5708597 1579719432.40 151.4628 59.9973 32.0000 1.9972 1.9984 419.4650 419.7766 0.0467 -1.0000 -1.0000 5709379 1579719432.50 151.4628 59.9973 32.0000 1.9961 1.9973 419.5865 419.8997 0.0468 -1.0000 -1.0000 5709441 1579719432.60 151.4628 59.9973 32.0000 1.9957 1.9969 419.6686 419.9825 0.0470 -1.0000 -1.0000 5709520 1579719432.70 151.4628 59.9973 32.0000 1.9969 1.9982 419.6387 419.9514 0.0468 -1.0000 -1.0000 5709582 1579719432.80 151.4628 59.9973 32.0000 1.9970 1.9982 419.3603 419.6740 0.0470 -1.0000 -1.0000 5709645 1579719432.90 151.4194 59.9973 32.0000 1.9971 1.9983 419.3146 419.6276 0.0468 -1.0000 -1.0000 5709723 1579719433.00 151.4194 59.9973 32.0000 1.9967 1.9979 419.3553 419.6699 0.0470 -1.0000 -1.0000 5709785 1579719433.10 151.4194 59.9973 32.0000 1.9968 1.9980 419.3511 419.6640 0.0468 -1.0000 -1.0000 5709847 1579719433.20 151.4194 59.9973 32.0000 1.9970 1.9982 419.1209 419.4342 0.0469 -1.0000 -1.0000 5709926 1579719433.30 151.4194 59.9973 32.0000 1.9975 1.9987 419.1296 419.4433 0.0469 -1.0000 -1.0000 5709988 1579719433.40 151.4194 59.9973 32.0000 1.9964 1.9976 419.2031 419.5161 0.0468 -1.0000 -1.0000 5710050 1579719433.50 151.4194 59.9973 32.0000 1.9961 1.9973 419.2855 419.5994 0.0470 -1.0000 -1.0000 5710113 1579719433.60 151.4194 59.9973 32.0000 1.9963 1.9975 419.2118 419.5259 0.0470 -1.0000 -1.0000 5710175 1579719433.70 151.4468 59.9973 32.0000 1.9968 1.9980 418.9868 419.3001 0.0469 -1.0000 -1.0000 5710254 1579719433.80 151.4426 59.9973 32.0000 1.9966 1.9978 418.9073 419.2207 0.0470 -1.0000 -1.0000 5710316 1579719433.90 151.4426 59.9973 32.0000 1.9966 1.9979 418.9906 419.3044 0.0469 -1.0000 -1.0000 5710379 1579719434.00 151.5597 59.9973 32.0000 1.9972 1.9984 419.0518 419.3645 0.0468 -1.0000 -1.0000 5710457 1579719434.10 151.5597 59.9973 32.0000 1.9965 1.9977 419.0667 419.3796 0.0469 -1.0000 -1.0000 5710504 1579719434.20 151.5597 59.9973 32.0000 1.9974 1.9986 418.9697 419.2832 0.0469 -1.0000 -1.0000 5710582 1579719434.30 151.5597 59.9973 32.0000 1.9973 1.9985 418.8626 419.1764 0.0471 -1.0000 -1.0000 5710644 1579719434.40 151.5597 59.9973 32.0000 1.9978 1.9990 418.8322 419.1450 0.0469 -1.0000 -1.0000 5710707 1579719434.50 151.5597 59.9973 32.0000 1.9969 1.9981 419.1944 419.5070 0.0468 -1.0000 -1.0000 5710769 1579719434.60 151.5597 59.9973 32.0000 1.9970 1.9982 419.1904 419.5040 0.0471 -1.0000 -1.0000 5710847 1579719434.70 151.5597 59.9973 32.0000 1.9970 1.9983 419.0964 419.4088 0.0468 -1.0000 -1.0000 5710910 1579719434.80 151.5597 59.9973 32.0000 1.9973 1.9985 419.0905 419.4035 0.0469 -1.0000 -1.0000 5710972 1579719434.90 151.5597 59.9973 32.0000 1.9961 1.9973 419.1773 419.4913 0.0470 -1.0000 -1.0000 5711035 1579719435.00 151.5597 59.9973 32.0000 1.9960 1.9973 419.4330 419.7473 0.0470 -1.0000 -1.0000 5711957 1579719435.10 151.5078 59.9975 32.0000 1.9967 1.9979 419.4048 419.7191 0.0470 -1.0000 -1.0000 5712020 1579719435.20 151.5078 59.9975 32.0000 1.9968 1.9980 419.3412 419.6558 0.0471 -1.0000 -1.0000 5712097 1579719435.30 151.5078 59.9975 32.0000 1.9974 1.9986 419.2686 419.5821 0.0469 -1.0000 -1.0000 5712160 1579719435.40 151.5078 59.9975 32.0000 1.9978 1.9991 419.4241 419.7372 0.0469 -1.0000 -1.0000 5712223 1579719435.50 151.5078 59.9975 32.0000 1.9966 1.9979 419.6008 419.9141 0.0469 -1.0000 -1.0000 5712285 1579719435.60 151.5078 59.9975 32.0000 1.9966 1.9979 419.7408 420.0547 0.0469 -1.0000 -1.0000 5712347 1579719435.70 151.5078 59.9975 32.0000 1.9970 1.9983 419.7091 420.0232 0.0470 -1.0000 -1.0000 5712426 1579719435.80 151.5248 59.9975 32.0000 1.9978 1.9990 419.6186 419.9325 0.0469 -1.0000 -1.0000 5712488 1579719435.90 151.5248 59.9975 32.0000 1.9972 1.9984 419.8348 420.1478 0.0467 -1.0000 -1.0000 5712550 1579719436.00 151.5248 59.9975 32.0000 1.9967 1.9979 419.9201 420.2328 0.0468 -1.0000 -1.0000 5712894 1579719436.10 151.5248 59.9975 32.0000 1.9970 1.9983 419.8545 420.1684 0.0469 -1.0000 -1.0000 5712957 1579719436.20 151.5248 59.9975 32.0000 1.9983 1.9996 419.8065 420.1200 0.0468 -1.0000 -1.0000 5713035 1579719436.30 151.4524 59.9975 32.0000 1.9975 1.9987 419.7592 420.0729 0.0469 -1.0000 -1.0000 5713113 1579719436.40 151.4524 59.9975 32.0000 1.9959 1.9971 419.7786 420.0927 0.0469 -1.0000 -1.0000 5713175 1579719436.50 151.4524 59.9975 32.0000 1.9954 1.9966 419.8697 420.1839 0.0470 -1.0000 -1.0000 5713238 1579719436.60 151.4524 59.9975 32.0000 1.9966 1.9978 419.6582 419.9730 0.0471 -1.0000 -1.0000 5713300 1579719436.70 151.4524 59.9975 32.0000 1.9965 1.9977 419.5692 419.8835 0.0470 -1.0000 -1.0000 5713379 1579719436.80 151.4524 59.9975 32.0000 1.9967 1.9979 419.6712 419.9848 0.0469 -1.0000 -1.0000 5713441 1579719436.90 151.4524 59.9975 32.0000 1.9964 1.9976 419.6958 420.0097 0.0469 -1.0000 -1.0000 5713504 1579719437.00 151.4524 59.9975 32.0000 1.9962 1.9974 419.6711 419.9850 0.0469 -1.0000 -1.0000 5713582 1579719437.10 151.4524 59.9975 32.0000 1.9965 1.9977 419.4977 419.8103 0.0468 -1.0000 -1.0000 5713645 1579719437.20 151.4524 59.9975 32.0000 1.9963 1.9976 419.4260 419.7397 0.0469 -1.0000 -1.0000 5713723 1579719437.30 151.4524 59.9975 32.0000 1.9964 1.9977 419.4082 419.7224 0.0470 -1.0000 -1.0000 5713785 1579719437.40 151.4524 59.9975 32.0000 1.9962 1.9975 419.3369 419.6502 0.0469 -1.0000 -1.0000 5713863 1579719437.50 151.5724 59.9975 32.0000 1.9961 1.9973 419.2057 419.5187 0.0468 -1.0000 -1.0000 5713926 1579719437.60 151.5724 59.9975 32.0000 1.9961 1.9973 419.0058 419.3192 0.0470 -1.0000 -1.0000 5713988 1579719437.70 151.5724 59.9975 32.0000 1.9975 1.9987 418.8180 419.1318 0.0470 -1.0000 -1.0000 5714050 1579719437.80 151.5724 59.9975 32.0000 1.9973 1.9985 418.8883 419.2025 0.0471 -1.0000 -1.0000 5714113 1579719437.90 151.5724 59.9975 32.0000 1.9965 1.9977 419.0718 419.3855 0.0469 -1.0000 -1.0000 5714191 1579719438.00 151.5724 59.9975 32.0000 1.9964 1.9976 419.0139 419.3268 0.0469 -1.0000 -1.0000 5714426 1579719438.10 151.5724 59.9975 32.0000 1.9973 1.9985 418.8640 419.1776 0.0471 -1.0000 -1.0000 5714488 1579719438.20 151.5724 59.9975 32.0000 1.9963 1.9975 418.9579 419.2716 0.0469 -1.0000 -1.0000 5714550 1579719438.30 151.5724 59.9975 32.0000 1.9962 1.9974 419.0849 419.3991 0.0470 -1.0000 -1.0000 5714613 1579719438.40 151.5724 59.9975 32.0000 1.9962 1.9974 419.2070 419.5212 0.0471 -1.0000 -1.0000 5714675 1579719438.50 151.5724 59.9975 32.0000 1.9974 1.9987 419.0835 419.3984 0.0471 -1.0000 -1.0000 5714910 1579719438.60 151.5724 59.9975 32.0000 1.9973 1.9985 418.9494 419.2632 0.0470 -1.0000 -1.0000 5714972 1579719438.70 151.5813 59.9975 32.0000 1.9973 1.9985 419.2477 419.5611 0.0469 -1.0000 -1.0000 5715050 1579719438.80 151.5813 59.9975 32.0000 1.9966 1.9979 419.3793 419.6933 0.0470 -1.0000 -1.0000 5715113 1579719438.90 151.5813 59.9975 32.0000 1.9962 1.9974 419.3585 419.6739 0.0471 -1.0000 -1.0000 5715175 1579719439.00 151.5813 59.9975 32.0000 1.9968 1.9980 419.1044 419.4188 0.0471 -1.0000 -1.0000 5715988 1579719439.10 151.5813 59.9975 32.0000 1.9970 1.9982 419.1482 419.4631 0.0471 -1.0000 -1.0000 5716050 1579719439.20 151.5813 59.9975 32.0000 1.9961 1.9973 419.1664 419.4802 0.0470 -1.0000 -1.0000 5716129 1579719439.30 151.5066 59.9975 32.0000 1.9973 1.9986 419.1342 419.4478 0.0469 -1.0000 -1.0000 5716191 1579719439.40 151.4628 59.9975 32.0000 1.9973 1.9985 419.1076 419.4205 0.0468 -1.0000 -1.0000 5716254 1579719439.50 151.4628 59.9975 32.0000 1.9970 1.9982 419.0545 419.3682 0.0470 -1.0000 -1.0000 5716316 1579719439.60 151.4628 59.9975 32.0000 1.9971 1.9984 419.0741 419.3889 0.0472 -1.0000 -1.0000 5716379 1579719439.70 151.4628 59.9975 32.0000 1.9966 1.9979 419.1952 419.5103 0.0472 -1.0000 -1.0000 5716457 1579719439.80 151.4628 59.9975 32.0000 1.9971 1.9983 419.1066 419.4210 0.0470 -1.0000 -1.0000 5716519 1579719439.90 151.5001 59.9968 32.0000 1.9966 1.9979 419.0201 419.3344 0.0471 -1.0000 -1.0000 5716582 1579719440.00 151.5001 59.9968 32.0000 1.9971 1.9984 418.8650 419.1789 0.0470 -1.0000 -1.0000 5716660 1579719440.10 151.5001 59.9968 32.0000 1.9966 1.9978 418.8781 419.1921 0.0470 -1.0000 -1.0000 5716894 1579719440.20 151.5001 59.9968 32.0000 1.9959 1.9971 419.1033 419.4179 0.0472 -1.0000 -1.0000 5716957 1579719440.30 151.5001 59.9968 32.0000 1.9967 1.9979 419.0212 419.3361 0.0471 -1.0000 -1.0000 5717035 1579719440.40 151.5415 59.9968 32.0000 1.9972 1.9984 418.7963 419.1113 0.0472 -1.0000 -1.0000 5717097 1579719440.50 151.5415 59.9968 32.0000 1.9974 1.9986 418.7386 419.0525 0.0470 -1.0000 -1.0000 5717160 1579719440.60 151.5415 59.9968 32.0000 1.9964 1.9976 418.8410 419.1547 0.0470 -1.0000 -1.0000 5717238 1579719440.70 151.5415 59.9968 32.0000 1.9960 1.9972 418.9067 419.2213 0.0472 -1.0000 -1.0000 5717300 1579719440.80 151.5415 59.9968 32.0000 1.9964 1.9976 418.9538 419.2689 0.0471 -1.0000 -1.0000 5717363 1579719440.90 151.5415 59.9968 32.0000 1.9971 1.9983 418.7874 419.1021 0.0471 -1.0000 -1.0000 5717426 1579719441.00 151.5415 59.9968 32.0000 1.9976 1.9988 418.7201 419.0344 0.0471 -1.0000 -1.0000 5717504 1579719441.10 151.5415 59.9968 32.0000 1.9968 1.9980 418.6496 418.9636 0.0471 -1.0000 -1.0000 5717597 1579719441.20 151.5415 59.9968 32.0000 1.9966 1.9978 418.9740 419.2880 0.0470 -1.0000 -1.0000 5717660 1579719441.30 151.5415 59.9968 32.0000 1.9962 1.9975 418.9711 419.2852 0.0471 -1.0000 -1.0000 5717723 1579719441.40 151.5415 59.9968 32.0000 1.9972 1.9984 418.8703 419.1845 0.0470 -1.0000 -1.0000 5717800 1579719441.50 151.5148 59.9968 32.0000 1.9972 1.9984 418.7799 419.0934 0.0470 -1.0000 -1.0000 5717863 1579719441.60 151.5148 59.9968 32.0000 1.9964 1.9977 419.0049 419.3194 0.0471 -1.0000 -1.0000 5718254 1579719441.70 151.5148 59.9968 32.0000 1.9967 1.9980 419.1801 419.4944 0.0470 -1.0000 -1.0000 5718332 1579719441.80 151.5148 59.9968 32.0000 1.9965 1.9978 419.5507 419.8651 0.0470 -1.0000 -1.0000 5718394 1579719441.90 151.5148 59.9968 32.0000 1.9985 1.9997 419.6257 419.9403 0.0471 -1.0000 -1.0000 5718457 1579719442.00 151.5148 59.9968 32.0000 1.9970 1.9982 419.2521 419.5668 0.0471 -1.0000 -1.0000 5718535 1579719442.10 151.5148 59.9968 32.0000 1.9975 1.9987 419.0009 419.3146 0.0470 -1.0000 -1.0000 5719113 1579719442.20 151.5148 59.9968 32.0000 1.9976 1.9989 419.0522 419.3671 0.0471 -1.0000 -1.0000 5719207 1579719442.30 151.5148 59.9968 32.0000 1.9965 1.9977 419.1123 419.4272 0.0471 -1.0000 -1.0000 5719285 1579719442.40 151.5148 59.9968 32.0000 1.9975 1.9987 418.9710 419.2847 0.0470 -1.0000 -1.0000 5719347 1579719442.50 151.5148 59.9968 32.0000 1.9976 1.9988 418.8892 419.2036 0.0471 -1.0000 -1.0000 5719410 1579719442.60 151.5148 59.9968 32.0000 1.9971 1.9984 418.9658 419.2793 0.0469 -1.0000 -1.0000 5719472 1579719442.70 151.5488 59.9968 32.0000 1.9961 1.9973 419.1298 419.4437 0.0470 -1.0000 -1.0000 5719535 1579719442.80 151.5488 59.9968 32.0000 1.9957 1.9970 419.1413 419.4552 0.0470 -1.0000 -1.0000 5719597 1579719442.90 151.5488 59.9968 32.0000 1.9970 1.9983 419.1095 419.4234 0.0470 -1.0000 -1.0000 5719675 1579719443.00 151.5488 59.9968 32.0000 1.9966 1.9978 418.8318 419.1450 0.0469 -1.0000 -1.0000 5719754 1579719443.10 151.5488 59.9968 32.0000 1.9969 1.9981 419.0930 419.4068 0.0470 -1.0000 -1.0000 5719816 1579719443.20 151.5478 59.9968 32.0000 1.9960 1.9972 419.1407 419.4552 0.0471 -1.0000 -1.0000 5719879 1579719443.30 151.5406 59.9968 32.0000 1.9959 1.9972 419.1135 419.4282 0.0471 -1.0000 -1.0000 5719941 1579719443.40 151.5406 59.9968 32.0000 1.9964 1.9976 418.9977 419.3117 0.0470 -1.0000 -1.0000 5720020 1579719443.50 151.5406 59.9968 32.0000 1.9962 1.9975 418.9339 419.2478 0.0470 -1.0000 -1.0000 5720082 1579719443.60 151.5406 59.9968 32.0000 1.9960 1.9972 419.3632 419.6777 0.0470 -1.0000 -1.0000 5720145 1579719443.70 151.5406 59.9968 32.0000 1.9969 1.9982 419.6670 419.9813 0.0472 -1.0000 -1.0000 5720223 1579719443.80 151.5406 59.9968 32.0000 1.9974 1.9986 419.8440 420.1587 0.0471 -1.0000 -1.0000 5720269 1579719443.90 151.4389 59.9968 32.0000 1.9973 1.9985 419.8205 420.1381 0.0473 -1.0000 -1.0000 5720332 1579719444.00 151.4389 59.9968 32.0000 1.9967 1.9979 419.9487 420.2626 0.0469 -1.0000 -1.0000 5720410 1579719444.10 151.4389 59.9968 32.0000 1.9969 1.9981 419.9007 420.2147 0.0469 -1.0000 -1.0000 5720472 1579719444.20 151.4389 59.9968 32.0000 1.9963 1.9975 419.9780 420.2931 0.0471 -1.0000 -1.0000 5720535 1579719444.30 151.4389 59.9968 32.0000 1.9968 1.9980 419.8732 420.1881 0.0470 -1.0000 -1.0000 5720613 1579719444.40 151.4389 59.9968 32.0000 1.9972 1.9985 419.8051 420.1203 0.0471 -1.0000 -1.0000 5720675 1579719444.50 151.4389 59.9968 32.0000 1.9972 1.9985 419.5801 419.8944 0.0470 -1.0000 -1.0000 5720738 1579719444.60 151.4389 59.9968 32.0000 1.9966 1.9978 419.7122 420.0266 0.0470 -1.0000 -1.0000 5720800 1579719444.70 151.4389 59.9968 32.0000 1.9964 1.9976 419.7796 420.0942 0.0470 -1.0000 -1.0000 5721129 1579719444.80 151.4389 59.9968 32.0000 1.9972 1.9984 419.7614 420.0763 0.0471 -1.0000 -1.0000 5721191 1579719444.90 151.4389 59.9968 32.0000 1.9976 1.9988 419.6877 420.0026 0.0470 -1.0000 -1.0000 5721269 1579719445.00 151.6203 59.9962 32.0000 1.9976 1.9989 419.6092 419.9245 0.0472 -1.0000 -1.0000 5721332 1579719445.10 151.6606 59.9960 32.0000 1.9968 1.9981 419.7300 420.0447 0.0470 -1.0000 -1.0000 5721394 1579719445.20 151.6606 59.9960 32.0000 1.9966 1.9979 419.8229 420.1381 0.0471 -1.0000 -1.0000 5721644 1579719445.30 151.6606 59.9960 32.0000 1.9971 1.9984 419.7337 420.0481 0.0470 -1.0000 -1.0000 5721707 1579719445.40 151.6606 59.9960 32.0000 1.9978 1.9990 419.7347 420.0491 0.0470 -1.0000 -1.0000 5721785 1579719445.50 151.6606 59.9960 32.0000 1.9977 1.9990 419.8046 420.1198 0.0471 -1.0000 -1.0000 5721847 1579719445.60 151.5444 59.9960 32.0000 1.9968 1.9981 419.9039 420.2177 0.0469 -1.0000 -1.0000 5721910 1579719445.70 151.5444 59.9960 32.0000 1.9965 1.9977 419.9772 420.2924 0.0471 -1.0000 -1.0000 5721972 1579719445.80 151.5444 59.9960 32.0000 1.9970 1.9983 419.8922 420.2074 0.0471 -1.0000 -1.0000 5722097 1579719445.90 151.5444 59.9960 32.0000 1.9966 1.9978 419.9247 420.2397 0.0471 -1.0000 -1.0000 5722160 1579719446.00 151.5444 59.9960 32.0000 1.9965 1.9978 420.0981 420.4128 0.0470 -1.0000 -1.0000 5722238 1579719446.10 151.5408 59.9960 32.0000 1.9966 1.9979 420.0816 420.3957 0.0469 -1.0000 -1.0000 5722300 1579719446.20 151.5353 59.9960 32.0000 1.9975 1.9987 420.0510 420.3659 0.0471 -1.0000 -1.0000 5722363 1579719446.30 151.5353 59.9960 32.0000 1.9976 1.9988 419.9400 420.2546 0.0469 -1.0000 -1.0000 5722863 1579719446.40 151.5353 59.9960 32.0000 1.9983 1.9995 419.9166 420.2298 0.0468 -1.0000 -1.0000 5722926 1579719446.50 151.5353 59.9960 32.0000 1.9971 1.9983 420.0154 420.3297 0.0470 -1.0000 -1.0000 5722972 1579719446.60 151.5353 59.9960 32.0000 1.9973 1.9986 420.0378 420.3525 0.0470 -1.0000 -1.0000 5723050 1579719446.70 151.5711 59.9960 32.0000 1.9968 1.9981 419.9573 420.2722 0.0471 -1.0000 -1.0000 5723113 1579719446.80 151.5711 59.9960 32.0000 1.9974 1.9987 419.7954 420.1096 0.0470 -1.0000 -1.0000 5723363 1579719446.90 151.5711 59.9960 32.0000 1.9969 1.9981 419.9059 420.2215 0.0471 -1.0000 -1.0000 5723441 1579719447.00 151.5711 59.9960 32.0000 1.9967 1.9980 419.8818 420.1954 0.0468 -1.0000 -1.0000 5723504 1579719447.10 151.5711 59.9960 32.0000 1.9972 1.9984 419.5535 419.8672 0.0470 -1.0000 -1.0000 5723566 1579719447.20 151.5711 59.9960 32.0000 1.9975 1.9987 419.1795 419.4952 0.0472 -1.0000 -1.0000 5723629 1579719447.30 151.5977 59.9960 32.0000 1.9977 1.9989 419.0348 419.3492 0.0471 -1.0000 -1.0000 5723863 1579719447.40 151.5977 59.9960 32.0000 1.9967 1.9979 419.0187 419.3322 0.0469 -1.0000 -1.0000 5723941 1579719447.50 151.5977 59.9960 32.0000 1.9968 1.9980 419.1030 419.4171 0.0470 -1.0000 -1.0000 5724004 1579719447.60 151.5977 59.9960 32.0000 1.9966 1.9978 419.0921 419.4062 0.0470 -1.0000 -1.0000 5724066 1579719447.70 151.5977 59.9960 32.0000 1.9968 1.9980 419.0581 419.3720 0.0470 -1.0000 -1.0000 5724129 1579719447.80 151.5977 59.9960 32.0000 1.9966 1.9978 418.9736 419.2876 0.0470 -1.0000 -1.0000 5724191 1579719447.90 151.5249 59.9960 32.0000 1.9968 1.9980 419.3205 419.6344 0.0470 -1.0000 -1.0000 5724254 1579719448.00 151.5198 59.9960 32.0000 1.9957 1.9969 419.4027 419.7166 0.0470 -1.0000 -1.0000 5724332 1579719448.10 151.5198 59.9960 32.0000 1.9968 1.9980 419.4312 419.7458 0.0471 -1.0000 -1.0000 5724394 1579719448.20 151.5198 59.9960 32.0000 1.9979 1.9992 419.2596 419.5740 0.0470 -1.0000 -1.0000 5724457 1579719448.30 151.5198 59.9960 32.0000 1.9975 1.9988 419.3154 419.6297 0.0470 -1.0000 -1.0000 5724597 1579719448.40 151.5058 59.9960 32.0000 1.9969 1.9981 419.5264 419.8399 0.0469 -1.0000 -1.0000 5724660 1579719448.50 151.4541 59.9960 32.0000 1.9962 1.9974 419.9587 420.2726 0.0469 -1.0000 -1.0000 5724722 1579719448.60 151.4541 59.9960 32.0000 1.9965 1.9977 420.1818 420.4969 0.0470 -1.0000 -1.0000 5724800 1579719448.70 151.4541 59.9960 32.0000 1.9969 1.9982 420.0017 420.3159 0.0471 -1.0000 -1.0000 5724863 1579719448.80 151.4541 59.9960 32.0000 1.9974 1.9987 419.8705 420.1861 0.0471 -1.0000 -1.0000 5725379 1579719448.90 151.4541 59.9960 32.0000 1.9973 1.9986 419.7022 420.0161 0.0470 -1.0000 -1.0000 5725441 1579719449.00 151.5051 59.9960 32.0000 1.9971 1.9983 419.7932 420.1081 0.0471 -1.0000 -1.0000 5725504 1579719449.10 151.5051 59.9960 32.0000 1.9968 1.9980 419.7966 420.1115 0.0470 -1.0000 -1.0000 5725566 1579719449.20 151.5051 59.9960 32.0000 1.9970 1.9982 419.7665 420.0818 0.0472 -1.0000 -1.0000 5725644 1579719449.30 151.5051 59.9960 32.0000 1.9972 1.9984 419.9007 420.2155 0.0469 -1.0000 -1.0000 5725707 1579719449.40 151.5051 59.9960 32.0000 1.9968 1.9980 420.1571 420.4711 0.0470 -1.0000 -1.0000 5725785 1579719449.50 151.5051 59.9960 32.0000 1.9962 1.9974 420.1318 420.4456 0.0469 -1.0000 -1.0000 5725847 1579719449.60 151.5538 59.9964 32.0000 1.9965 1.9977 420.0685 420.3828 0.0470 -1.0000 -1.0000 5725910 1579719449.70 151.5729 59.9965 32.0000 1.9972 1.9985 419.9683 420.2832 0.0470 -1.0000 -1.0000 5725972 1579719449.80 151.5729 59.9965 32.0000 1.9974 1.9987 419.8615 420.1765 0.0470 -1.0000 -1.0000 5726035 1579719449.90 151.5729 59.9965 32.0000 1.9968 1.9980 419.9839 420.2985 0.0470 -1.0000 -1.0000 5726629 1579719450.00 151.5729 59.9965 32.0000 1.9961 1.9973 420.0876 420.4023 0.0470 -1.0000 -1.0000 5726691 1579719450.10 151.5729 59.9965 32.0000 1.9957 1.9970 419.9901 420.3044 0.0470 -1.0000 -1.0000 5726754 1579719450.20 151.5609 59.9965 32.0000 1.9967 1.9980 419.8040 420.1184 0.0469 -1.0000 -1.0000 5726816 1579719450.30 151.4384 59.9965 32.0000 1.9966 1.9979 419.6054 419.9188 0.0469 -1.0000 -1.0000 5726894 1579719450.40 151.4384 59.9965 32.0000 1.9966 1.9978 419.6763 419.9905 0.0470 -1.0000 -1.0000 5726957 1579719450.50 151.4384 59.9965 32.0000 1.9956 1.9968 419.9359 420.2507 0.0471 -1.0000 -1.0000 5727019 1579719450.60 151.4384 59.9965 32.0000 1.9967 1.9980 419.8747 420.1896 0.0470 -1.0000 -1.0000 5727082 1579719450.70 151.4384 59.9965 32.0000 1.9968 1.9981 419.7798 420.0943 0.0470 -1.0000 -1.0000 5727144 1579719450.80 151.4359 59.9965 32.0000 1.9972 1.9985 419.6597 419.9737 0.0470 -1.0000 -1.0000 5727207 1579719450.90 151.4337 59.9965 32.0000 1.9960 1.9973 419.8068 420.1222 0.0472 -1.0000 -1.0000 5727347 1579719451.00 151.4337 59.9965 32.0000 1.9967 1.9979 419.9461 420.2603 0.0470 -1.0000 -1.0000 5727410 1579719451.10 151.4337 59.9965 32.0000 1.9972 1.9985 419.7820 420.0955 0.0468 -1.0000 -1.0000 5727472 1579719451.20 151.4337 59.9965 32.0000 1.9970 1.9982 419.6251 419.9396 0.0470 -1.0000 -1.0000 5727550 1579719451.30 151.4337 59.9965 32.0000 1.9972 1.9984 419.6308 419.9444 0.0469 -1.0000 -1.0000 5727613 1579719451.40 151.6063 59.9965 32.0000 1.9956 1.9968 419.7723 420.0861 0.0469 -1.0000 -1.0000 5727691 1579719451.50 151.6063 59.9965 32.0000 1.9965 1.9977 419.7512 420.0654 0.0470 -1.0000 -1.0000 5727754 1579719451.60 151.6063 59.9965 32.0000 1.9973 1.9986 419.6411 419.9551 0.0470 -1.0000 -1.0000 5727816 1579719451.70 151.6063 59.9965 32.0000 1.9974 1.9986 419.4777 419.7923 0.0471 -1.0000 -1.0000 5727879 1579719451.80 151.6063 59.9965 32.0000 1.9966 1.9979 419.5176 419.8323 0.0471 -1.0000 -1.0000 5727941 1579719451.90 151.6063 59.9965 32.0000 1.9965 1.9977 419.8382 420.1531 0.0470 -1.0000 -1.0000 5728207 1579719452.00 151.6063 59.9965 32.0000 1.9972 1.9984 419.7207 420.0349 0.0470 -1.0000 -1.0000 5728269 1579719452.10 151.6063 59.9965 32.0000 1.9980 1.9992 419.5829 419.8974 0.0471 -1.0000 -1.0000 5728332 1579719452.20 151.6063 59.9965 32.0000 1.9973 1.9985 419.5518 419.8662 0.0470 -1.0000 -1.0000 5728394 1579719452.30 151.6063 59.9965 32.0000 1.9974 1.9987 419.4722 419.7864 0.0470 -1.0000 -1.0000 5728472 1579719452.40 151.6063 59.9965 32.0000 1.9966 1.9979 419.6506 419.9648 0.0470 -1.0000 -1.0000 5729097 1579719452.50 151.4962 59.9965 32.0000 1.9962 1.9974 419.5003 419.8144 0.0470 -1.0000 -1.0000 5729160 1579719452.60 151.4962 59.9965 32.0000 1.9968 1.9981 419.5029 419.8172 0.0469 -1.0000 -1.0000 5729238 1579719452.70 151.4962 59.9965 32.0000 1.9974 1.9986 419.5105 419.8252 0.0471 -1.0000 -1.0000 5729300 1579719452.80 151.4962 59.9965 32.0000 1.9969 1.9981 419.7324 420.0471 0.0470 -1.0000 -1.0000 5729363 1579719452.90 151.4962 59.9965 32.0000 1.9959 1.9971 419.8826 420.1959 0.0468 -1.0000 -1.0000 5729426 1579719453.00 151.4962 59.9965 32.0000 1.9963 1.9975 419.8755 420.1895 0.0470 -1.0000 -1.0000 5729488 1579719453.10 151.4962 59.9965 32.0000 1.9968 1.9981 419.8950 420.2106 0.0471 -1.0000 -1.0000 5729550 1579719453.20 151.4490 59.9965 32.0000 1.9969 1.9982 419.7853 420.1004 0.0471 -1.0000 -1.0000 5729629 1579719453.30 151.4405 59.9965 32.0000 1.9972 1.9984 419.6417 419.9559 0.0471 -1.0000 -1.0000 5729691 1579719453.40 151.4405 59.9965 32.0000 1.9975 1.9987 419.6574 419.9720 0.0470 -1.0000 -1.0000 5729769 1579719453.50 151.4405 59.9965 32.0000 1.9967 1.9979 419.8163 420.1307 0.0470 -1.0000 -1.0000 5729832 1579719453.60 151.4405 59.9965 32.0000 1.9964 1.9977 419.7835 420.0978 0.0471 -1.0000 -1.0000 5729894 1579719453.70 151.4405 59.9965 32.0000 1.9969 1.9981 419.7287 420.0447 0.0472 -1.0000 -1.0000 5729957 1579719453.80 151.4730 59.9965 32.0000 1.9970 1.9982 419.7064 420.0205 0.0469 -1.0000 -1.0000 5730020 1579719453.90 151.4730 59.9965 32.0000 1.9966 1.9979 419.8036 420.1187 0.0471 -1.0000 -1.0000 5730082 1579719454.00 151.4730 59.9965 32.0000 1.9954 1.9967 419.7358 420.0500 0.0470 -1.0000 -1.0000 5730160 1579719454.10 151.4730 59.9965 32.0000 1.9965 1.9977 419.6459 419.9607 0.0471 -1.0000 -1.0000 5730223 1579719454.20 151.4730 59.9965 32.0000 1.9975 1.9987 419.4565 419.7710 0.0470 -1.0000 -1.0000 5730285 1579719454.30 151.4730 59.9965 32.0000 1.9963 1.9976 419.5424 419.8557 0.0469 -1.0000 -1.0000 5730363 1579719454.40 151.4815 59.9965 32.0000 1.9964 1.9976 419.6506 419.9657 0.0472 -1.0000 -1.0000 5730426 1579719454.50 151.4824 59.9965 32.0000 1.9961 1.9973 419.6881 420.0017 0.0469 -1.0000 -1.0000 5730847 1579719454.60 151.4824 59.9965 32.0000 1.9965 1.9977 419.5802 419.8946 0.0471 -1.0000 -1.0000 5730926 1579719454.70 151.4824 59.9965 32.0000 1.9964 1.9976 419.4296 419.7440 0.0470 -1.0000 -1.0000 5730988 1579719454.80 151.4824 59.9965 32.0000 1.9965 1.9977 419.5059 419.8210 0.0471 -1.0000 -1.0000 5731050 1579719454.90 151.4824 59.9965 32.0000 1.9959 1.9971 419.6871 420.0016 0.0470 -1.0000 -1.0000 5731129 1579719455.00 151.4861 59.9973 32.0000 1.9960 1.9973 419.7586 420.0730 0.0470 -1.0000 -1.0000 5731191 1579719455.10 151.4861 59.9973 32.0000 1.9963 1.9975 419.6241 419.9382 0.0470 -1.0000 -1.0000 5731254 1579719455.20 151.4861 59.9973 32.0000 1.9972 1.9984 419.4999 419.8145 0.0471 -1.0000 -1.0000 5731316 1579719455.30 151.4861 59.9973 32.0000 1.9970 1.9982 419.5545 419.8687 0.0469 -1.0000 -1.0000 5731379 1579719455.40 151.4861 59.9973 32.0000 1.9962 1.9974 419.8796 420.1937 0.0470 -1.0000 -1.0000 5731457 1579719455.50 151.4296 59.9973 32.0000 1.9965 1.9978 419.8314 420.1460 0.0470 -1.0000 -1.0000 5731816 1579719455.60 151.4290 59.9973 32.0000 1.9968 1.9981 419.7517 420.0675 0.0473 -1.0000 -1.0000 5731879 1579719455.70 151.4290 59.9973 32.0000 1.9972 1.9984 419.6533 419.9686 0.0471 -1.0000 -1.0000 5731957 1579719455.80 151.4290 59.9973 32.0000 1.9963 1.9975 419.7232 420.0381 0.0470 -1.0000 -1.0000 5732020 1579719455.90 151.4290 59.9973 32.0000 1.9964 1.9977 419.6629 419.9778 0.0472 -1.0000 -1.0000 5732082 1579719456.00 151.4441 59.9973 32.0000 1.9968 1.9981 419.5428 419.8574 0.0470 -1.0000 -1.0000 5732160 1579719456.10 151.4643 59.9973 32.0000 1.9976 1.9989 419.5263 419.8408 0.0471 -1.0000 -1.0000 5732223 1579719456.20 151.4643 59.9973 32.0000 1.9974 1.9986 419.6113 419.9258 0.0470 -1.0000 -1.0000 5732285 1579719456.30 151.4643 59.9973 32.0000 1.9964 1.9977 419.6997 420.0146 0.0471 -1.0000 -1.0000 5732347 1579719456.40 151.4643 59.9973 32.0000 1.9963 1.9976 419.8454 420.1595 0.0469 -1.0000 -1.0000 5732410 1579719456.50 151.4643 59.9973 32.0000 1.9974 1.9986 419.6619 419.9764 0.0471 -1.0000 -1.0000 5732894 1579719456.60 151.4929 59.9973 32.0000 1.9976 1.9988 419.6434 419.9580 0.0470 -1.0000 -1.0000 5732957 1579719456.70 151.4929 59.9973 32.0000 1.9968 1.9981 419.4922 419.8068 0.0471 -1.0000 -1.0000 5733019 1579719456.80 151.4929 59.9973 32.0000 1.9965 1.9978 419.5437 419.8584 0.0471 -1.0000 -1.0000 5733082 1579719456.90 151.4929 59.9973 32.0000 1.9967 1.9979 419.4988 419.8140 0.0472 -1.0000 -1.0000 5733160 1579719457.00 151.4929 59.9973 32.0000 1.9976 1.9988 419.3287 419.6438 0.0471 -1.0000 -1.0000 5733222 1579719457.10 151.4980 59.9973 32.0000 1.9972 1.9984 419.2741 419.5883 0.0470 -1.0000 -1.0000 5733410 1579719457.20 151.5286 59.9973 32.0000 1.9967 1.9979 419.2856 419.6001 0.0470 -1.0000 -1.0000 5733472 1579719457.30 151.5286 59.9973 32.0000 1.9968 1.9980 419.3756 419.6900 0.0471 -1.0000 -1.0000 5733535 1579719457.40 151.5286 59.9973 32.0000 1.9963 1.9975 419.5238 419.8396 0.0472 -1.0000 -1.0000 5733613 1579719457.50 151.5286 59.9973 32.0000 1.9970 1.9983 419.4181 419.7331 0.0471 -1.0000 -1.0000 5733675 1579719457.60 151.5286 59.9973 32.0000 1.9973 1.9985 419.2634 419.5775 0.0471 -1.0000 -1.0000 5733910 1579719457.70 151.5286 59.9973 32.0000 1.9970 1.9982 419.2922 419.6071 0.0471 -1.0000 -1.0000 5733972 1579719457.80 151.5286 59.9973 32.0000 1.9961 1.9973 419.5210 419.8351 0.0470 -1.0000 -1.0000 5734035 1579719457.90 151.5286 59.9973 32.0000 1.9967 1.9979 419.4517 419.7665 0.0471 -1.0000 -1.0000 5734097 1579719458.00 151.4700 59.9973 32.0000 1.9970 1.9982 419.2430 419.5583 0.0472 -1.0000 -1.0000 5734175 1579719458.10 151.4501 59.9973 32.0000 1.9973 1.9985 419.1904 419.5048 0.0470 -1.0000 -1.0000 5734238 1579719458.20 151.4336 59.9973 32.0000 1.9964 1.9977 419.4191 419.7331 0.0470 -1.0000 -1.0000 5734300 1579719458.30 151.4046 59.9973 32.0000 1.9961 1.9973 419.4499 419.7640 0.0470 -1.0000 -1.0000 5734379 1579719458.40 151.4046 59.9973 32.0000 1.9968 1.9980 419.4493 419.7641 0.0471 -1.0000 -1.0000 5734441 1579719458.50 151.4046 59.9973 32.0000 1.9969 1.9981 419.2550 419.5699 0.0471 -1.0000 -1.0000 5734504 1579719458.60 151.4046 59.9973 32.0000 1.9975 1.9987 419.1387 419.4546 0.0474 -1.0000 -1.0000 5734847 1579719458.70 151.4046 59.9973 32.0000 1.9964 1.9977 419.1635 419.4773 0.0470 -1.0000 -1.0000 5734910 1579719458.80 151.4423 59.9973 32.0000 1.9964 1.9976 419.2399 419.5537 0.0470 -1.0000 -1.0000 5734972 1579719458.90 151.4423 59.9973 32.0000 1.9959 1.9972 419.2090 419.5234 0.0471 -1.0000 -1.0000 5735050 1579719459.00 151.4423 59.9973 32.0000 1.9970 1.9983 419.1285 419.4420 0.0470 -1.0000 -1.0000 5735113 1579719459.10 151.4423 59.9973 32.0000 1.9979 1.9991 419.0914 419.4062 0.0472 -1.0000 -1.0000 5735894 1579719459.20 151.4423 59.9973 32.0000 1.9961 1.9973 419.1807 419.4965 0.0473 -1.0000 -1.0000 5735972 1579719459.30 151.6197 59.9973 32.0000 1.9955 1.9968 419.1657 419.4811 0.0472 -1.0000 -1.0000 5736035 1579719459.40 151.6197 59.9973 32.0000 1.9956 1.9969 419.0936 419.4082 0.0471 -1.0000 -1.0000 5736129 1579719459.50 151.6197 59.9973 32.0000 1.9975 1.9987 418.8981 419.2124 0.0471 -1.0000 -1.0000 5736191 1579719459.60 151.6197 59.9973 32.0000 1.9973 1.9986 418.9407 419.2550 0.0471 -1.0000 -1.0000 5736254 1579719459.70 151.6197 59.9973 32.0000 1.9977 1.9989 418.9574 419.2725 0.0472 -1.0000 -1.0000 5736316 1579719459.80 151.6197 59.9973 32.0000 1.9965 1.9977 419.0708 419.3853 0.0471 -1.0000 -1.0000 5736379 1579719459.90 151.5369 59.9968 32.0000 1.9964 1.9977 419.2037 419.5193 0.0472 -1.0000 -1.0000 5736441 1579719460.00 151.5369 59.9968 32.0000 1.9967 1.9979 419.1789 419.4932 0.0470 -1.0000 -1.0000 5736519 1579719460.10 151.5369 59.9968 32.0000 1.9968 1.9981 419.1017 419.4166 0.0472 -1.0000 -1.0000 5736582 1579719460.20 151.5369 59.9968 32.0000 1.9972 1.9985 419.0499 419.3649 0.0472 -1.0000 -1.0000 5736644 1579719460.30 151.5369 59.9968 32.0000 1.9962 1.9975 419.1386 419.4536 0.0472 -1.0000 -1.0000 5736722 1579719460.40 151.5369 59.9968 32.0000 1.9964 1.9977 419.2617 419.5762 0.0471 -1.0000 -1.0000 5736785 1579719460.50 151.4993 59.9968 32.0000 1.9965 1.9977 419.4795 419.7949 0.0472 -1.0000 -1.0000 5736847 1579719460.60 151.4890 59.9968 32.0000 1.9977 1.9990 419.5167 419.8326 0.0472 -1.0000 -1.0000 5736910 1579719460.70 151.4890 59.9968 32.0000 1.9972 1.9984 419.7757 420.0904 0.0470 -1.0000 -1.0000 5736972 1579719460.80 151.4890 59.9968 32.0000 1.9964 1.9977 420.0266 420.3422 0.0472 -1.0000 -1.0000 5737035 1579719460.90 151.4890 59.9968 32.0000 1.9967 1.9979 420.2608 420.5766 0.0471 -1.0000 -1.0000 5737113 1579719461.00 151.4890 59.9968 32.0000 1.9970 1.9983 420.3061 420.6214 0.0471 -1.0000 -1.0000 5737175 1579719461.10 151.4360 59.9968 32.0000 1.9973 1.9986 419.9795 420.2947 0.0471 -1.0000 -1.0000 5737238 1579719461.20 151.4360 59.9968 32.0000 1.9969 1.9982 419.7321 420.0459 0.0469 -1.0000 -1.0000 5737379 1579719461.30 151.4360 59.9968 32.0000 1.9966 1.9978 419.8433 420.1579 0.0470 -1.0000 -1.0000 5737441 1579719461.40 151.4360 59.9968 32.0000 1.9966 1.9978 419.8751 420.1893 0.0471 -1.0000 -1.0000 5737504 1579719461.50 151.4360 59.9968 32.0000 1.9971 1.9983 419.8396 420.1549 0.0470 -1.0000 -1.0000 5737566 1579719461.60 151.5426 59.9968 32.0000 1.9971 1.9983 419.8325 420.1468 0.0470 -1.0000 -1.0000 5737629 1579719461.70 151.5426 59.9968 32.0000 1.9965 1.9977 419.9921 420.3074 0.0471 -1.0000 -1.0000 5737925 1579719461.80 151.5426 59.9968 32.0000 1.9958 1.9971 419.8484 420.1634 0.0470 -1.0000 -1.0000 5737972 1579719461.90 151.5426 59.9968 32.0000 1.9962 1.9974 419.6629 419.9773 0.0470 -1.0000 -1.0000 5738035 1579719462.00 151.5426 59.9968 32.0000 1.9970 1.9982 419.3121 419.6264 0.0470 -1.0000 -1.0000 5738113 1579719462.10 151.5426 59.9968 32.0000 1.9967 1.9980 419.0805 419.3953 0.0472 -1.0000 -1.0000 5738175 1579719462.20 151.5654 59.9968 32.0000 1.9969 1.9981 419.0646 419.3795 0.0472 -1.0000 -1.0000 5738613 1579719462.30 151.5654 59.9968 32.0000 1.9960 1.9972 419.1511 419.4665 0.0472 -1.0000 -1.0000 5738691 1579719462.40 151.5654 59.9968 32.0000 1.9964 1.9976 419.1372 419.4521 0.0472 -1.0000 -1.0000 5738754 1579719462.50 151.5654 59.9968 32.0000 1.9969 1.9982 419.0698 419.3848 0.0472 -1.0000 -1.0000 5738816 1579719462.60 151.5654 59.9968 32.0000 1.9962 1.9974 419.4700 419.7849 0.0471 -1.0000 -1.0000 5738879 1579719462.70 151.5654 59.9968 32.0000 1.9960 1.9973 420.0032 420.3186 0.0471 -1.0000 -1.0000 5739113 1579719462.80 151.5654 59.9968 32.0000 1.9961 1.9973 420.0915 420.4072 0.0471 -1.0000 -1.0000 5739175 1579719462.90 151.5654 59.9968 32.0000 1.9972 1.9984 419.9312 420.2464 0.0471 -1.0000 -1.0000 5739254 1579719463.00 151.5654 59.9968 32.0000 1.9974 1.9986 419.8459 420.1610 0.0470 -1.0000 -1.0000 5739316 1579719463.10 151.5654 59.9968 32.0000 1.9970 1.9983 419.8227 420.1372 0.0470 -1.0000 -1.0000 5739379 1579719463.20 151.5033 59.9968 32.0000 1.9963 1.9976 419.8767 420.1917 0.0471 -1.0000 -1.0000 5739629 1579719463.30 151.4676 59.9968 32.0000 1.9966 1.9979 419.9581 420.2737 0.0472 -1.0000 -1.0000 5739691 1579719463.40 151.4676 59.9968 32.0000 1.9977 1.9990 419.8843 420.1996 0.0472 -1.0000 -1.0000 5739769 1579719463.50 151.4676 59.9968 32.0000 1.9975 1.9987 419.6610 419.9765 0.0471 -1.0000 -1.0000 5739832 1579719463.60 151.4676 59.9968 32.0000 1.9978 1.9990 419.6159 419.9308 0.0472 -1.0000 -1.0000 5739894 1579719463.70 151.4676 59.9968 32.0000 1.9971 1.9984 419.6867 420.0019 0.0471 -1.0000 -1.0000 5740129 1579719463.80 151.4826 59.9968 32.0000 1.9966 1.9979 419.6665 419.9816 0.0471 -1.0000 -1.0000 5740207 1579719463.90 151.5229 59.9968 32.0000 1.9967 1.9979 419.4948 419.8098 0.0471 -1.0000 -1.0000 5740269 1579719464.00 151.5229 59.9968 32.0000 1.9973 1.9985 419.6067 419.9220 0.0472 -1.0000 -1.0000 5740332 1579719464.10 151.5229 59.9968 32.0000 1.9969 1.9982 419.6567 419.9723 0.0471 -1.0000 -1.0000 5740394 1579719464.20 151.5229 59.9968 32.0000 1.9968 1.9980 419.7074 420.0219 0.0470 -1.0000 -1.0000 5740457 1579719464.30 151.5700 59.9968 32.0000 1.9965 1.9977 419.7094 420.0232 0.0469 -1.0000 -1.0000 5740644 1579719464.40 151.5724 59.9968 32.0000 1.9979 1.9991 419.4922 419.8061 0.0470 -1.0000 -1.0000 5740707 1579719464.50 151.5724 59.9968 32.0000 1.9968 1.9980 419.4702 419.7856 0.0472 -1.0000 -1.0000 5740769 1579719464.60 151.5724 59.9968 32.0000 1.9966 1.9979 419.5319 419.8469 0.0471 -1.0000 -1.0000 5740847 1579719464.70 151.5724 59.9968 32.0000 1.9963 1.9975 419.5240 419.8391 0.0471 -1.0000 -1.0000 5740910 1579719464.80 151.5724 59.9968 32.0000 1.9972 1.9984 419.3954 419.7106 0.0472 -1.0000 -1.0000 5741129 1579719464.90 151.4913 59.9965 32.0000 1.9974 1.9986 419.3080 419.6239 0.0473 -1.0000 -1.0000 5741207 1579719465.00 151.4913 59.9965 32.0000 1.9981 1.9993 419.3322 419.6475 0.0471 -1.0000 -1.0000 5741269 1579719465.10 151.4913 59.9965 32.0000 1.9965 1.9977 419.4415 419.7561 0.0470 -1.0000 -1.0000 5741332 1579719465.20 151.4913 59.9965 32.0000 1.9966 1.9979 419.4192 419.7338 0.0471 -1.0000 -1.0000 5741410 1579719465.30 151.4913 59.9965 32.0000 1.9973 1.9986 419.2182 419.5330 0.0471 -1.0000 -1.0000 5741629 1579719465.40 151.4331 59.9965 32.0000 1.9969 1.9981 419.1434 419.4582 0.0471 -1.0000 -1.0000 5741707 1579719465.50 151.4331 59.9965 32.0000 1.9966 1.9979 419.1631 419.4767 0.0470 -1.0000 -1.0000 5741769 1579719465.60 151.4331 59.9965 32.0000 1.9963 1.9976 419.2179 419.5328 0.0471 -1.0000 -1.0000 5741832 1579719465.70 151.4331 59.9965 32.0000 1.9966 1.9978 419.0685 419.3828 0.0471 -1.0000 -1.0000 5741910 1579719465.80 151.4331 59.9965 32.0000 1.9970 1.9983 418.9513 419.2667 0.0472 -1.0000 -1.0000 5741972 1579719465.90 151.4300 59.9965 32.0000 1.9961 1.9973 418.9963 419.3099 0.0470 -1.0000 -1.0000 5742035 1579719466.00 151.4112 59.9965 32.0000 1.9965 1.9977 419.0216 419.3365 0.0471 -1.0000 -1.0000 5742113 1579719466.10 151.4112 59.9965 32.0000 1.9963 1.9975 419.0540 419.3693 0.0472 -1.0000 -1.0000 5742175 1579719466.20 151.4112 59.9965 32.0000 1.9969 1.9981 418.9650 419.2799 0.0472 -1.0000 -1.0000 5742238 1579719466.30 151.4112 59.9965 32.0000 1.9973 1.9985 418.8273 419.1426 0.0472 -1.0000 -1.0000 5742379 1579719466.40 151.4112 59.9965 32.0000 1.9967 1.9979 418.9632 419.2770 0.0470 -1.0000 -1.0000 5742441 1579719466.50 151.4112 59.9965 32.0000 1.9966 1.9979 419.0218 419.3363 0.0470 -1.0000 -1.0000 5742504 1579719466.60 151.4112 59.9965 32.0000 1.9954 1.9966 419.0832 419.3973 0.0470 -1.0000 -1.0000 5742582 1579719466.70 151.4112 59.9965 32.0000 1.9968 1.9980 418.9593 419.2750 0.0474 -1.0000 -1.0000 5742644 1579719466.80 151.4112 59.9965 32.0000 1.9974 1.9986 418.9340 419.2490 0.0472 -1.0000 -1.0000 5743113 1579719466.90 151.4112 59.9965 32.0000 1.9971 1.9983 418.9836 419.2983 0.0470 -1.0000 -1.0000 5743191 1579719467.00 151.5113 59.9965 32.0000 1.9967 1.9980 419.1649 419.4795 0.0471 -1.0000 -1.0000 5743254 1579719467.10 151.5566 59.9965 32.0000 1.9967 1.9979 419.2592 419.5746 0.0472 -1.0000 -1.0000 5743316 1579719467.20 151.5566 59.9965 32.0000 1.9975 1.9987 419.1548 419.4701 0.0472 -1.0000 -1.0000 5743394 1579719467.30 151.5553 59.9965 32.0000 1.9980 1.9993 419.1515 419.4658 0.0470 -1.0000 -1.0000 5743457 1579719467.40 151.5482 59.9965 32.0000 1.9970 1.9983 419.1630 419.4779 0.0472 -1.0000 -1.0000 5743535 1579719467.50 151.5482 59.9965 32.0000 1.9962 1.9974 419.0775 419.3922 0.0471 -1.0000 -1.0000 5743597 1579719467.60 151.4899 59.9965 32.0000 1.9967 1.9980 419.1654 419.4799 0.0471 -1.0000 -1.0000 5743660 1579719467.70 151.4899 59.9965 32.0000 1.9970 1.9982 419.0274 419.3419 0.0471 -1.0000 -1.0000 5743723 1579719467.80 151.4899 59.9965 32.0000 1.9972 1.9984 418.9123 419.2271 0.0471 -1.0000 -1.0000 5743800 1579719467.90 151.4899 59.9965 32.0000 1.9969 1.9981 418.9373 419.2517 0.0471 -1.0000 -1.0000 5743894 1579719468.00 151.4899 59.9965 32.0000 1.9971 1.9983 419.0023 419.3159 0.0470 -1.0000 -1.0000 5743957 1579719468.10 151.4885 59.9965 32.0000 1.9978 1.9990 419.0156 419.3296 0.0471 -1.0000 -1.0000 5744019 1579719468.20 151.4874 59.9965 32.0000 1.9976 1.9988 418.9780 419.2925 0.0471 -1.0000 -1.0000 5744082 1579719468.30 151.4874 59.9965 32.0000 1.9974 1.9987 418.9859 419.2998 0.0471 -1.0000 -1.0000 5744160 1579719468.40 151.4874 59.9965 32.0000 1.9971 1.9983 419.2014 419.5159 0.0470 -1.0000 -1.0000 5744394 1579719468.50 151.4874 59.9965 32.0000 1.9971 1.9984 419.3420 419.6572 0.0473 -1.0000 -1.0000 5744457 1579719468.60 151.4917 59.9965 32.0000 1.9973 1.9985 419.3133 419.6286 0.0471 -1.0000 -1.0000 5744535 1579719468.70 151.5909 59.9965 32.0000 1.9979 1.9992 419.2377 419.5513 0.0469 -1.0000 -1.0000 5744582 1579719468.80 151.5909 59.9965 32.0000 1.9978 1.9991 419.2326 419.5461 0.0469 -1.0000 -1.0000 5744660 1579719468.90 151.5909 59.9965 32.0000 1.9970 1.9982 419.4292 419.7438 0.0471 -1.0000 -1.0000 5745300 1579719469.00 151.5909 59.9965 32.0000 1.9965 1.9977 419.5099 419.8252 0.0471 -1.0000 -1.0000 5745363 1579719469.10 151.5909 59.9965 32.0000 1.9972 1.9984 419.4053 419.7208 0.0472 -1.0000 -1.0000 5745426 1579719469.20 151.5806 59.9965 32.0000 1.9979 1.9991 419.2448 419.5593 0.0470 -1.0000 -1.0000 5745504 1579719469.30 151.5801 59.9965 32.0000 1.9972 1.9985 418.9928 419.3060 0.0469 -1.0000 -1.0000 5745566 1579719469.40 151.5801 59.9965 32.0000 1.9963 1.9976 419.0411 419.3549 0.0470 -1.0000 -1.0000 5745629 1579719469.50 151.5801 59.9965 32.0000 1.9969 1.9981 419.1590 419.4729 0.0470 -1.0000 -1.0000 5745691 1579719469.60 151.5801 59.9965 32.0000 1.9976 1.9989 418.9842 419.2984 0.0470 -1.0000 -1.0000 5745754 1579719469.70 151.5831 59.9965 32.0000 1.9978 1.9991 418.7857 419.1006 0.0472 -1.0000 -1.0000 5745832 1579719469.80 151.6419 59.9965 32.0000 1.9975 1.9987 418.8633 419.1772 0.0471 -1.0000 -1.0000 5745894 1579719469.90 151.6419 59.9965 32.0000 1.9975 1.9987 419.0452 419.3595 0.0470 -1.0000 -1.0000 5746175 1579719470.00 151.6419 59.9965 32.0000 1.9960 1.9973 419.1455 419.4598 0.0471 -1.0000 -1.0000 5746254 1579719470.10 151.6419 59.9965 32.0000 1.9967 1.9979 419.1453 419.4597 0.0471 -1.0000 -1.0000 5746316 1579719470.20 151.6419 59.9965 32.0000 1.9970 1.9982 418.9062 419.2206 0.0471 -1.0000 -1.0000 5746379 1579719470.30 151.5691 59.9968 32.0000 1.9982 1.9995 418.7985 419.1141 0.0473 -1.0000 -1.0000 5746441 1579719470.40 151.5691 59.9968 32.0000 1.9969 1.9982 419.0064 419.3213 0.0471 -1.0000 -1.0000 5746644 1579719470.50 151.5691 59.9968 32.0000 1.9971 1.9984 418.9610 419.2751 0.0470 -1.0000 -1.0000 5746707 1579719470.60 151.5691 59.9968 32.0000 1.9974 1.9986 418.8132 419.1273 0.0471 -1.0000 -1.0000 5746769 1579719470.70 151.5691 59.9968 32.0000 1.9966 1.9978 418.8085 419.1228 0.0471 -1.0000 -1.0000 5746832 1579719470.80 151.4815 59.9968 32.0000 1.9960 1.9973 418.9768 419.2917 0.0472 -1.0000 -1.0000 5746894 1579719470.90 151.4605 59.9968 32.0000 1.9970 1.9983 419.0609 419.3756 0.0471 -1.0000 -1.0000 5747191 1579719471.00 151.4605 59.9968 32.0000 1.9967 1.9980 419.1199 419.4355 0.0472 -1.0000 -1.0000 5747254 1579719471.10 151.4605 59.9968 32.0000 1.9976 1.9989 419.0871 419.4017 0.0471 -1.0000 -1.0000 5747316 1579719471.20 151.5550 59.9968 32.0000 1.9970 1.9982 419.2130 419.5273 0.0470 -1.0000 -1.0000 5747379 1579719471.30 151.5550 59.9968 32.0000 1.9970 1.9982 419.4583 419.7731 0.0471 -1.0000 -1.0000 5747441 1579719471.40 151.4981 59.9968 32.0000 1.9964 1.9976 419.2719 419.5867 0.0471 -1.0000 -1.0000 5747520 1579719471.50 151.4981 59.9968 32.0000 1.9963 1.9975 418.8945 419.2084 0.0470 -1.0000 -1.0000 5747863 1579719471.60 151.4981 59.9968 32.0000 1.9965 1.9977 418.8151 419.1293 0.0471 -1.0000 -1.0000 5747926 1579719471.70 151.4981 59.9968 32.0000 1.9962 1.9974 418.8772 419.1917 0.0471 -1.0000 -1.0000 5748004 1579719471.80 151.4981 59.9968 32.0000 1.9958 1.9970 418.9020 419.2162 0.0471 -1.0000 -1.0000 5748066 1579719471.90 151.4743 59.9968 32.0000 1.9971 1.9983 418.5729 418.8870 0.0470 -1.0000 -1.0000 5748129 1579719472.00 151.4743 59.9968 32.0000 1.9971 1.9983 418.6515 418.9652 0.0471 -1.0000 -1.0000 5748207 1579719472.10 151.4743 59.9968 32.0000 1.9958 1.9970 418.5891 418.9043 0.0473 -1.0000 -1.0000 5748269 1579719472.20 151.4743 59.9968 32.0000 1.9960 1.9972 418.6925 419.0067 0.0470 -1.0000 -1.0000 5748332 1579719472.30 151.4743 59.9968 32.0000 1.9954 1.9966 418.8666 419.1798 0.0469 -1.0000 -1.0000 5748394 1579719472.40 151.4743 59.9968 32.0000 1.9959 1.9971 418.8599 419.1738 0.0470 -1.0000 -1.0000 5748457 1579719472.50 151.4005 59.9968 32.0000 1.9962 1.9974 418.7635 419.0782 0.0472 -1.0000 -1.0000 5748644 1579719472.60 151.4005 59.9968 32.0000 1.9972 1.9984 418.8782 419.1937 0.0472 -1.0000 -1.0000 5748707 1579719472.70 151.4005 59.9968 32.0000 1.9963 1.9975 418.9736 419.2881 0.0470 -1.0000 -1.0000 5748769 1579719472.80 151.4005 59.9968 32.0000 1.9957 1.9970 419.1164 419.4302 0.0470 -1.0000 -1.0000 5748832 1579719472.90 151.4005 59.9968 32.0000 1.9964 1.9977 418.9800 419.2945 0.0471 -1.0000 -1.0000 5748910 1579719473.00 151.5254 59.9968 32.0000 1.9976 1.9988 418.8156 419.1303 0.0471 -1.0000 -1.0000 5749644 1579719473.10 151.5254 59.9968 32.0000 1.9973 1.9985 418.8460 419.1613 0.0472 -1.0000 -1.0000 5749707 1579719473.20 151.5254 59.9968 32.0000 1.9971 1.9983 419.0430 419.3583 0.0472 -1.0000 -1.0000 5749785 1579719473.30 151.5254 59.9968 32.0000 1.9963 1.9976 419.0879 419.4029 0.0471 -1.0000 -1.0000 5749847 1579719473.40 151.5254 59.9968 32.0000 1.9962 1.9974 419.1591 419.4738 0.0471 -1.0000 -1.0000 5749926 1579719473.50 151.5254 59.9968 32.0000 1.9975 1.9987 419.0657 419.3807 0.0472 -1.0000 -1.0000 5749988 1579719473.60 151.5254 59.9968 32.0000 1.9970 1.9983 418.9241 419.2390 0.0472 -1.0000 -1.0000 5750050 1579719473.70 151.5254 59.9968 32.0000 1.9966 1.9979 419.0116 419.3262 0.0471 -1.0000 -1.0000 5750129 1579719473.80 151.5254 59.9968 32.0000 1.9963 1.9976 419.1598 419.4737 0.0470 -1.0000 -1.0000 5750191 1579719473.90 151.5254 59.9968 32.0000 1.9965 1.9978 418.9586 419.2731 0.0471 -1.0000 -1.0000 5750254 1579719474.00 151.5254 59.9968 32.0000 1.9966 1.9978 418.9031 419.2169 0.0470 -1.0000 -1.0000 5750394 1579719474.10 151.5420 59.9968 32.0000 1.9960 1.9972 419.0139 419.3279 0.0470 -1.0000 -1.0000 5750457 1579719474.20 151.5420 59.9968 32.0000 1.9963 1.9976 419.0906 419.4043 0.0470 -1.0000 -1.0000 5750519 1579719474.30 151.5420 59.9968 32.0000 1.9961 1.9974 419.1009 419.4166 0.0473 -1.0000 -1.0000 5750582 1579719474.40 151.5420 59.9968 32.0000 1.9959 1.9971 419.1871 419.5019 0.0470 -1.0000 -1.0000 5750644 1579719474.50 151.5420 59.9968 32.0000 1.9963 1.9975 418.8835 419.1987 0.0472 -1.0000 -1.0000 5750707 1579719474.60 151.4883 59.9972 32.0000 1.9966 1.9978 418.9599 419.2740 0.0470 -1.0000 -1.0000 5750785 1579719474.70 151.4540 59.9974 32.0000 1.9957 1.9970 419.0912 419.4062 0.0472 -1.0000 -1.0000 5750847 1579719474.80 151.4540 59.9974 32.0000 1.9963 1.9976 419.1779 419.4918 0.0470 -1.0000 -1.0000 5750910 1579719474.90 151.4540 59.9974 32.0000 1.9974 1.9987 419.1415 419.4565 0.0472 -1.0000 -1.0000 5750972 1579719475.00 151.4540 59.9974 32.0000 1.9967 1.9979 419.0291 419.3443 0.0472 -1.0000 -1.0000 5751160 1579719475.10 151.4540 59.9974 32.0000 1.9968 1.9980 418.9619 419.2766 0.0471 -1.0000 -1.0000 5751222 1579719475.20 151.4217 59.9974 32.0000 1.9971 1.9983 419.2374 419.5522 0.0471 -1.0000 -1.0000 5751285 1579719475.30 151.4217 59.9974 32.0000 1.9966 1.9979 419.2155 419.5304 0.0472 -1.0000 -1.0000 5751347 1579719475.40 151.4217 59.9974 32.0000 1.9971 1.9983 419.0519 419.3663 0.0471 -1.0000 -1.0000 5751441 1579719475.50 151.4217 59.9974 32.0000 1.9968 1.9980 419.0259 419.3401 0.0471 -1.0000 -1.0000 5751660 1579719475.60 151.4217 59.9974 32.0000 1.9975 1.9988 419.0942 419.4090 0.0472 -1.0000 -1.0000 5751723 1579719475.70 151.5697 59.9974 32.0000 1.9966 1.9978 419.2025 419.5185 0.0473 -1.0000 -1.0000 5751800 1579719475.80 151.5697 59.9974 32.0000 1.9957 1.9969 419.2688 419.5847 0.0473 -1.0000 -1.0000 5751863 1579719475.90 151.5697 59.9974 32.0000 1.9970 1.9983 419.1562 419.4709 0.0471 -1.0000 -1.0000 5751926 1579719476.00 151.5697 59.9974 32.0000 1.9971 1.9984 419.0812 419.3960 0.0471 -1.0000 -1.0000 5751988 1579719476.10 151.5697 59.9974 32.0000 1.9967 1.9979 419.1259 419.4402 0.0470 -1.0000 -1.0000 5752175 1579719476.20 151.5697 59.9974 32.0000 1.9951 1.9964 419.1680 419.4819 0.0470 -1.0000 -1.0000 5752238 1579719476.30 151.5063 59.9974 32.0000 1.9961 1.9973 419.1178 419.4330 0.0472 -1.0000 -1.0000 5752300 1579719476.40 151.5063 59.9974 32.0000 1.9967 1.9979 418.8890 419.2030 0.0470 -1.0000 -1.0000 5752363 1579719476.50 151.5063 59.9974 32.0000 1.9967 1.9980 419.0735 419.3876 0.0470 -1.0000 -1.0000 5752426 1579719476.60 151.5063 59.9974 32.0000 1.9959 1.9972 419.3254 419.6392 0.0470 -1.0000 -1.0000 5752910 1579719476.70 151.5063 59.9974 32.0000 1.9956 1.9969 419.1662 419.4815 0.0471 -1.0000 -1.0000 5752972 1579719476.80 151.5063 59.9974 32.0000 1.9971 1.9983 419.0335 419.3478 0.0471 -1.0000 -1.0000 5753035 1579719476.90 151.5063 59.9974 32.0000 1.9967 1.9979 418.9591 419.2739 0.0471 -1.0000 -1.0000 5753113 1579719477.00 151.5063 59.9974 32.0000 1.9964 1.9977 418.9406 419.2548 0.0470 -1.0000 -1.0000 5753175 1579719477.10 151.5063 59.9974 32.0000 1.9962 1.9975 419.1177 419.4320 0.0471 -1.0000 -1.0000 5753472 1579719477.20 151.5063 59.9974 32.0000 1.9961 1.9973 419.1476 419.4623 0.0471 -1.0000 -1.0000 5753535 1579719477.30 151.5063 59.9974 32.0000 1.9970 1.9982 419.0321 419.3464 0.0471 -1.0000 -1.0000 5753597 1579719477.40 151.4064 59.9974 32.0000 1.9975 1.9987 418.9745 419.2892 0.0471 -1.0000 -1.0000 5753675 1579719477.50 151.4064 59.9974 32.0000 1.9967 1.9979 419.1131 419.4284 0.0471 -1.0000 -1.0000 5753738 1579719477.60 151.4064 59.9974 32.0000 1.9966 1.9978 419.2856 419.5998 0.0471 -1.0000 -1.0000 5753910 1579719477.70 151.4064 59.9974 32.0000 1.9967 1.9980 419.2202 419.5349 0.0470 -1.0000 -1.0000 5753988 1579719477.80 151.4064 59.9974 32.0000 1.9966 1.9978 419.1682 419.4829 0.0472 -1.0000 -1.0000 5754050 1579719477.90 151.4498 59.9974 32.0000 1.9967 1.9979 419.2418 419.5577 0.0472 -1.0000 -1.0000 5754113 1579719478.00 151.4514 59.9974 32.0000 1.9964 1.9976 419.5682 419.8831 0.0470 -1.0000 -1.0000 5754191 1579719478.10 151.4582 59.9974 32.0000 1.9956 1.9969 419.7673 420.0826 0.0471 -1.0000 -1.0000 5754410 1579719478.20 151.4582 59.9974 32.0000 1.9960 1.9972 419.8273 420.1424 0.0471 -1.0000 -1.0000 5754472 1579719478.30 151.4582 59.9974 32.0000 1.9972 1.9985 419.6524 419.9677 0.0472 -1.0000 -1.0000 5754550 1579719478.40 151.4735 59.9974 32.0000 1.9968 1.9980 419.5736 419.8897 0.0472 -1.0000 -1.0000 5754613 1579719478.50 151.5423 59.9974 32.0000 1.9970 1.9982 419.5405 419.8558 0.0472 -1.0000 -1.0000 5754675 1579719478.60 151.5423 59.9974 32.0000 1.9964 1.9976 419.5536 419.8691 0.0471 -1.0000 -1.0000 5754910 1579719478.70 151.5423 59.9974 32.0000 1.9968 1.9980 419.5638 419.8796 0.0472 -1.0000 -1.0000 5754972 1579719478.80 151.5423 59.9974 32.0000 1.9969 1.9981 419.3183 419.6335 0.0471 -1.0000 -1.0000 5755035 1579719478.90 151.5423 59.9974 32.0000 1.9974 1.9986 419.4945 419.8084 0.0469 -1.0000 -1.0000 5755113 1579719479.00 151.4601 59.9974 32.0000 1.9967 1.9979 419.6259 419.9402 0.0471 -1.0000 -1.0000 5755175 1579719479.10 151.4601 59.9974 32.0000 1.9957 1.9970 419.7699 420.0857 0.0472 -1.0000 -1.0000 5755394 1579719479.20 151.4601 59.9974 32.0000 1.9961 1.9974 419.8067 420.1224 0.0472 -1.0000 -1.0000 5755472 1579719479.30 151.4601 59.9974 32.0000 1.9964 1.9976 419.6015 419.9166 0.0471 -1.0000 -1.0000 5755535 1579719479.40 151.4601 59.9974 32.0000 1.9964 1.9977 419.3311 419.6465 0.0472 -1.0000 -1.0000 5755613 1579719479.50 151.4576 59.9974 32.0000 1.9965 1.9977 419.5404 419.8559 0.0472 -1.0000 -1.0000 5755675 1579719479.60 151.4542 59.9974 32.0000 1.9967 1.9979 419.6993 420.0143 0.0471 -1.0000 -1.0000 5755738 1579719479.70 151.4542 59.9974 32.0000 1.9974 1.9986 419.8784 420.1938 0.0471 -1.0000 -1.0000 5756129 1579719479.80 151.4542 59.9974 32.0000 1.9979 1.9992 419.9018 420.2171 0.0471 -1.0000 -1.0000 5756191 1579719479.90 151.4542 59.9974 32.0000 1.9978 1.9991 419.7211 420.0366 0.0471 -1.0000 -1.0000 5756254 1579719480.00 151.4542 59.9974 32.0000 1.9967 1.9979 419.6277 419.9427 0.0471 -1.0000 -1.0000 5756332 1579719480.10 151.4542 59.9974 32.0000 1.9962 1.9974 419.7790 420.0933 0.0470 -1.0000 -1.0000 5756394 1579719480.20 151.4542 59.9974 32.0000 1.9968 1.9981 419.7672 420.0828 0.0471 -1.0000 -1.0000 5756629 1579719480.30 151.4542 59.9974 32.0000 1.9969 1.9982 419.6325 419.9480 0.0472 -1.0000 -1.0000 5756707 1579719480.40 151.4542 59.9974 32.0000 1.9969 1.9982 419.3490 419.6647 0.0472 -1.0000 -1.0000 5756769 1579719480.50 151.4542 59.9974 32.0000 1.9965 1.9977 419.4901 419.8052 0.0471 -1.0000 -1.0000 5756832 1579719480.60 151.4552 59.9976 32.0000 1.9964 1.9977 419.4652 419.7801 0.0471 -1.0000 -1.0000 5756894 1579719480.70 151.4579 59.9981 32.0000 1.9961 1.9974 419.3061 419.6209 0.0471 -1.0000 -1.0000 5757175 1579719480.80 151.5477 59.9981 32.0000 1.9971 1.9983 419.1950 419.5095 0.0471 -1.0000 -1.0000 5757238 1579719480.90 151.5477 59.9981 32.0000 1.9976 1.9988 419.1808 419.4962 0.0472 -1.0000 -1.0000 5757300 1579719481.00 151.5477 59.9981 32.0000 1.9965 1.9977 419.4306 419.7448 0.0470 -1.0000 -1.0000 5757363 1579719481.10 151.5477 59.9981 32.0000 1.9964 1.9976 419.6391 419.9538 0.0471 -1.0000 -1.0000 5757426 1579719481.20 151.5477 59.9981 32.0000 1.9957 1.9969 419.9017 420.2171 0.0471 -1.0000 -1.0000 5757504 1579719481.30 151.4949 59.9981 32.0000 1.9958 1.9970 419.8855 420.2010 0.0471 -1.0000 -1.0000 5757566 1579719481.40 151.4893 59.9981 32.0000 1.9967 1.9979 419.8228 420.1380 0.0471 -1.0000 -1.0000 5757644 1579719481.50 151.4893 59.9981 32.0000 1.9971 1.9983 419.7098 420.0250 0.0471 -1.0000 -1.0000 5757707 1579719481.60 151.4893 59.9981 32.0000 1.9966 1.9978 419.9718 420.2876 0.0471 -1.0000 -1.0000 5757769 1579719481.70 151.4575 59.9981 32.0000 1.9956 1.9969 420.0580 420.3732 0.0471 -1.0000 -1.0000 5757894 1579719481.80 151.4514 59.9981 32.0000 1.9966 1.9978 420.0949 420.4110 0.0472 -1.0000 -1.0000 5757957 1579719481.90 151.4514 59.9981 32.0000 1.9967 1.9980 419.6202 419.9340 0.0470 -1.0000 -1.0000 5758020 1579719482.00 151.4514 59.9981 32.0000 1.9967 1.9979 419.5693 419.8853 0.0472 -1.0000 -1.0000 5758097 1579719482.10 151.4514 59.9981 32.0000 1.9970 1.9982 419.6421 419.9576 0.0472 -1.0000 -1.0000 5758160 1579719482.20 151.4514 59.9981 32.0000 1.9963 1.9975 419.6793 419.9941 0.0471 -1.0000 -1.0000 5758223 1579719482.30 151.4514 59.9981 32.0000 1.9963 1.9976 419.5937 419.9086 0.0471 -1.0000 -1.0000 5759238 1579719482.40 151.4514 59.9981 32.0000 1.9970 1.9983 419.3431 419.6580 0.0471 -1.0000 -1.0000 5759300 1579719482.50 151.4514 59.9981 32.0000 1.9964 1.9976 419.3378 419.6524 0.0471 -1.0000 -1.0000 5759363 1579719482.60 151.4514 59.9981 32.0000 1.9967 1.9979 419.4638 419.7789 0.0471 -1.0000 -1.0000 5759441 1579719482.70 151.4514 59.9981 32.0000 1.9967 1.9979 419.5320 419.8463 0.0470 -1.0000 -1.0000 5759504 1579719482.80 151.4514 59.9981 32.0000 1.9973 1.9986 419.4933 419.8082 0.0471 -1.0000 -1.0000 5759566 1579719482.90 151.3996 59.9981 32.0000 1.9970 1.9983 419.4257 419.7411 0.0472 -1.0000 -1.0000 5759644 1579719483.00 151.3996 59.9981 32.0000 1.9962 1.9974 419.5578 419.8735 0.0472 -1.0000 -1.0000 5759707 1579719483.10 151.3996 59.9981 32.0000 1.9957 1.9969 419.8054 420.1212 0.0472 -1.0000 -1.0000 5759769 1579719483.20 151.3996 59.9981 32.0000 1.9960 1.9972 419.7352 420.0512 0.0473 -1.0000 -1.0000 5759832 1579719483.30 151.3996 59.9981 32.0000 1.9972 1.9984 419.6345 419.9501 0.0471 -1.0000 -1.0000 5759894 1579719483.40 151.4478 59.9981 32.0000 1.9972 1.9984 419.5033 419.8184 0.0471 -1.0000 -1.0000 5759972 1579719483.50 151.4960 59.9981 32.0000 1.9960 1.9972 419.4697 419.7845 0.0471 -1.0000 -1.0000 5800035 1579719483.60 151.4960 59.9981 32.0000 1.9960 1.9973 419.5977 419.9132 0.0472 -1.0000 -1.0000 5800097 1579719483.70 151.4960 59.9981 32.0000 1.9958 1.9970 419.6662 419.9814 0.0471 -1.0000 -1.0000 5800176 1579719483.80 151.4960 59.9981 32.0000 1.9970 1.9983 419.5356 419.8502 0.0470 -1.0000 -1.0000 5800238 1579719483.90 151.4960 59.9981 32.0000 1.9975 1.9987 419.4465 419.7613 0.0472 -1.0000 -1.0000 5800301 1579719484.00 151.4561 59.9981 32.0000 1.9959 1.9971 419.5752 419.8894 0.0471 -1.0000 -1.0000 5800363 1579719484.10 151.4561 59.9981 32.0000 1.9965 1.9978 419.6195 419.9351 0.0471 -1.0000 -1.0000 5800441 1579719484.20 151.4561 59.9981 32.0000 1.9973 1.9985 419.3554 419.6703 0.0471 -1.0000 -1.0000 5800488 1579719484.30 151.4561 59.9981 32.0000 1.9975 1.9987 419.2031 419.5177 0.0471 -1.0000 -1.0000 5800566 1579719484.40 151.4561 59.9981 32.0000 1.9977 1.9989 419.3298 419.6449 0.0472 -1.0000 -1.0000 5800629 1579719484.50 151.4894 59.9981 32.0000 1.9963 1.9976 419.4632 419.7790 0.0472 -1.0000 -1.0000 5800691 1579719484.60 151.4894 59.9981 32.0000 1.9960 1.9972 419.4260 419.7407 0.0472 -1.0000 -1.0000 5800769 1579719484.70 151.4894 59.9981 32.0000 1.9967 1.9979 419.3817 419.6978 0.0473 -1.0000 -1.0000 5800832 1579719484.80 151.4894 59.9981 32.0000 1.9976 1.9988 419.4153 419.7311 0.0472 -1.0000 -1.0000 5800910 1579719484.90 151.4894 59.9981 32.0000 1.9972 1.9984 419.4998 419.8147 0.0471 -1.0000 -1.0000 5800988 1579719485.00 151.4898 59.9981 32.0000 1.9961 1.9973 419.6931 420.0083 0.0471 -1.0000 -1.0000 5801050 1579719485.10 151.5013 59.9983 32.0000 1.9964 1.9976 419.5586 419.8739 0.0472 -1.0000 -1.0000 5801113 1579719485.20 151.5013 59.9983 32.0000 1.9971 1.9984 419.4867 419.8020 0.0471 -1.0000 -1.0000 5801191 1579719485.30 151.5013 59.9983 32.0000 1.9958 1.9970 419.5188 419.8338 0.0471 -1.0000 -1.0000 5801410 1579719485.40 151.5013 59.9983 32.0000 1.9961 1.9974 419.5717 419.8874 0.0473 -1.0000 -1.0000 5801488 1579719485.50 151.5013 59.9983 32.0000 1.9967 1.9979 419.5065 419.8228 0.0473 -1.0000 -1.0000 5801551 1579719485.60 151.5013 59.9983 32.0000 1.9968 1.9980 419.1856 419.5002 0.0470 -1.0000 -1.0000 5801613 1579719485.70 151.5013 59.9983 32.0000 1.9969 1.9981 419.0010 419.3155 0.0471 -1.0000 -1.0000 5801691 1579719485.80 151.5013 59.9983 32.0000 1.9961 1.9974 419.0360 419.3511 0.0471 -1.0000 -1.0000 5802207 1579719485.90 151.5013 59.9983 32.0000 1.9963 1.9976 419.1102 419.4252 0.0473 -1.0000 -1.0000 5802269 1579719486.00 151.5013 59.9983 32.0000 1.9960 1.9973 418.9807 419.2969 0.0473 -1.0000 -1.0000 5802347 1579719486.10 151.5013 59.9983 32.0000 1.9968 1.9980 418.9151 419.2302 0.0472 -1.0000 -1.0000 5802410 1579719486.20 151.3998 59.9983 32.0000 1.9963 1.9975 418.9153 419.2305 0.0472 -1.0000 -1.0000 5802472 1579719486.30 151.3998 59.9983 32.0000 1.9961 1.9973 419.0532 419.3677 0.0471 -1.0000 -1.0000 5802535 1579719486.40 151.3998 59.9983 32.0000 1.9963 1.9975 418.9566 419.2710 0.0471 -1.0000 -1.0000 5802660 1579719486.50 151.3998 59.9983 32.0000 1.9982 1.9994 418.9186 419.2330 0.0471 -1.0000 -1.0000 5802722 1579719486.60 151.3998 59.9983 32.0000 1.9974 1.9986 418.9071 419.2220 0.0472 -1.0000 -1.0000 5802800 1579719486.70 151.4094 59.9983 32.0000 1.9969 1.9982 418.9929 419.3070 0.0470 -1.0000 -1.0000 5802863 1579719486.80 151.4094 59.9983 32.0000 1.9962 1.9974 418.9370 419.2517 0.0472 -1.0000 -1.0000 5802925 1579719486.90 151.4094 59.9983 32.0000 1.9973 1.9985 418.8783 419.1941 0.0473 -1.0000 -1.0000 5803160 1579719487.00 151.4094 59.9983 32.0000 1.9971 1.9983 418.6524 418.9676 0.0472 -1.0000 -1.0000 5803222 1579719487.10 151.4094 59.9983 32.0000 1.9977 1.9990 418.7543 419.0694 0.0472 -1.0000 -1.0000 5803285 1579719487.20 151.4746 59.9983 32.0000 1.9972 1.9984 418.8902 419.2049 0.0471 -1.0000 -1.0000 5803363 1579719487.30 151.5251 59.9983 32.0000 1.9976 1.9989 418.8932 419.2071 0.0470 -1.0000 -1.0000 5803426 1579719487.40 151.5251 59.9983 32.0000 1.9975 1.9987 418.9196 419.2343 0.0471 -1.0000 -1.0000 5803722 1579719487.50 151.5251 59.9983 32.0000 1.9972 1.9984 418.8566 419.1718 0.0473 -1.0000 -1.0000 5803785 1579719487.60 151.5251 59.9983 32.0000 1.9962 1.9974 419.0438 419.3581 0.0470 -1.0000 -1.0000 5803832 1579719487.70 151.5251 59.9983 32.0000 1.9958 1.9971 419.0688 419.3840 0.0472 -1.0000 -1.0000 5803910 1579719487.80 151.5244 59.9983 32.0000 1.9970 1.9982 419.0573 419.3724 0.0472 -1.0000 -1.0000 5803972 1579719487.90 151.5244 59.9983 32.0000 1.9972 1.9985 418.9605 419.2753 0.0471 -1.0000 -1.0000 5804144 1579719488.00 151.5244 59.9983 32.0000 1.9965 1.9978 419.0494 419.3638 0.0471 -1.0000 -1.0000 5804223 1579719488.10 151.5244 59.9983 32.0000 1.9961 1.9973 419.2217 419.5364 0.0471 -1.0000 -1.0000 5804285 1579719488.20 151.5244 59.9983 32.0000 1.9959 1.9972 419.3303 419.6456 0.0472 -1.0000 -1.0000 5804347 1579719488.30 151.5195 59.9983 32.0000 1.9969 1.9981 419.3228 419.6385 0.0472 -1.0000 -1.0000 5804425 1579719488.40 151.4704 59.9983 32.0000 1.9969 1.9981 419.0518 419.3667 0.0471 -1.0000 -1.0000 5804660 1579719488.50 151.4704 59.9983 32.0000 1.9965 1.9978 419.2393 419.5534 0.0471 -1.0000 -1.0000 5804722 1579719488.60 151.4704 59.9983 32.0000 1.9962 1.9975 419.4337 419.7491 0.0472 -1.0000 -1.0000 5804800 1579719488.70 151.4704 59.9983 32.0000 1.9962 1.9975 419.6227 419.9379 0.0471 -1.0000 -1.0000 5804863 1579719488.80 151.4704 59.9983 32.0000 1.9968 1.9980 419.7487 420.0645 0.0472 -1.0000 -1.0000 5804925 1579719488.90 151.5049 59.9983 32.0000 1.9976 1.9988 419.7930 420.1086 0.0472 -1.0000 -1.0000 5805426 1579719489.00 151.5049 59.9983 32.0000 1.9972 1.9985 419.8592 420.1744 0.0471 -1.0000 -1.0000 5805488 1579719489.10 151.5049 59.9983 32.0000 1.9966 1.9978 420.1145 420.4304 0.0472 -1.0000 -1.0000 5805550 1579719489.20 151.5049 59.9983 32.0000 1.9970 1.9982 419.9777 420.2934 0.0471 -1.0000 -1.0000 5805629 1579719489.30 151.5049 59.9983 32.0000 1.9974 1.9986 419.9233 420.2391 0.0472 -1.0000 -1.0000 5805691 1579719489.40 151.5049 59.9983 32.0000 1.9976 1.9988 419.8480 420.1638 0.0472 -1.0000 -1.0000 5805941 1579719489.50 151.5049 59.9983 32.0000 1.9963 1.9975 420.1774 420.4928 0.0472 -1.0000 -1.0000 5806004 1579719489.60 151.5049 59.9983 32.0000 1.9966 1.9978 420.0055 420.3207 0.0470 -1.0000 -1.0000 5806066 1579719489.70 151.5049 59.9983 32.0000 1.9974 1.9987 419.6702 419.9845 0.0470 -1.0000 -1.0000 5806129 1579719489.80 151.5049 59.9983 32.0000 1.9966 1.9978 419.5103 419.8253 0.0471 -1.0000 -1.0000 5806207 1579719489.90 151.5049 59.9983 32.0000 1.9963 1.9976 419.5658 419.8805 0.0471 -1.0000 -1.0000 5806269 1579719490.00 151.4689 59.9983 32.0000 1.9966 1.9978 419.5874 419.9031 0.0472 -1.0000 -1.0000 5806410 1579719490.10 151.4689 59.9983 32.0000 1.9960 1.9972 419.7566 420.0727 0.0473 -1.0000 -1.0000 5806472 1579719490.20 151.4774 59.9974 32.0000 1.9964 1.9977 419.6259 419.9414 0.0471 -1.0000 -1.0000 5806535 1579719490.30 151.4774 59.9974 32.0000 1.9973 1.9985 419.4819 419.7978 0.0472 -1.0000 -1.0000 5806597 1579719490.40 151.4774 59.9974 32.0000 1.9957 1.9969 419.5273 419.8426 0.0471 -1.0000 -1.0000 5806660 1579719490.50 151.4774 59.9974 32.0000 1.9967 1.9979 419.6559 419.9707 0.0471 -1.0000 -1.0000 5806738 1579719490.60 151.4138 59.9974 32.0000 1.9973 1.9985 419.7363 420.0523 0.0472 -1.0000 -1.0000 5806800 1579719490.70 151.4044 59.9974 32.0000 1.9976 1.9988 419.7206 420.0359 0.0472 -1.0000 -1.0000 5806863 1579719490.80 151.4044 59.9974 32.0000 1.9974 1.9986 419.5700 419.8861 0.0473 -1.0000 -1.0000 5806926 1579719490.90 151.4044 59.9974 32.0000 1.9968 1.9981 419.6963 420.0116 0.0471 -1.0000 -1.0000 5807004 1579719491.00 151.4044 59.9974 32.0000 1.9961 1.9974 419.8132 420.1283 0.0471 -1.0000 -1.0000 5807066 1579719491.10 151.4090 59.9974 32.0000 1.9964 1.9977 419.6128 419.9275 0.0471 -1.0000 -1.0000 5807129 1579719491.20 151.5110 59.9974 32.0000 1.9974 1.9986 419.3890 419.7039 0.0471 -1.0000 -1.0000 5807207 1579719491.30 151.5110 59.9974 32.0000 1.9966 1.9978 419.2264 419.5408 0.0470 -1.0000 -1.0000 5807269 1579719491.40 151.5110 59.9974 32.0000 1.9971 1.9983 419.2820 419.5966 0.0471 -1.0000 -1.0000 5807332 1579719491.50 151.5110 59.9974 32.0000 1.9963 1.9975 419.3190 419.6340 0.0471 -1.0000 -1.0000 5807723 1579719491.60 151.5110 59.9974 32.0000 1.9958 1.9970 419.4048 419.7197 0.0471 -1.0000 -1.0000 5807769 1579719491.70 151.4933 59.9974 32.0000 1.9964 1.9977 419.2603 419.5749 0.0471 -1.0000 -1.0000 5807847 1579719491.80 151.4913 59.9974 32.0000 1.9969 1.9981 419.2212 419.5348 0.0470 -1.0000 -1.0000 5807910 1579719491.90 151.4913 59.9974 32.0000 1.9972 1.9984 419.2866 419.6016 0.0471 -1.0000 -1.0000 5807972 1579719492.00 151.4913 59.9974 32.0000 1.9959 1.9971 419.4050 419.7200 0.0472 -1.0000 -1.0000 5808207 1579719492.10 151.4913 59.9974 32.0000 1.9961 1.9973 419.3270 419.6428 0.0472 -1.0000 -1.0000 5808269 1579719492.20 151.4913 59.9974 32.0000 1.9958 1.9971 419.2856 419.6006 0.0471 -1.0000 -1.0000 5808332 1579719492.30 151.4913 59.9974 32.0000 1.9971 1.9983 419.1848 419.4997 0.0471 -1.0000 -1.0000 5808410 1579719492.40 151.4259 59.9974 32.0000 1.9972 1.9984 419.2253 419.5403 0.0472 -1.0000 -1.0000 5808472 1579719492.50 151.3800 59.9974 32.0000 1.9962 1.9974 419.4236 419.7389 0.0472 -1.0000 -1.0000 5808941 1579719492.60 151.3800 59.9974 32.0000 1.9953 1.9966 419.3657 419.6816 0.0472 -1.0000 -1.0000 5809020 1579719492.70 151.3800 59.9974 32.0000 1.9964 1.9977 419.3387 419.6530 0.0470 -1.0000 -1.0000 5809082 1579719492.80 151.3945 59.9974 32.0000 1.9981 1.9993 419.2511 419.5657 0.0472 -1.0000 -1.0000 5809144 1579719492.90 151.4400 59.9974 32.0000 1.9975 1.9988 419.3240 419.6379 0.0469 -1.0000 -1.0000 5809223 1579719493.00 151.4400 59.9974 32.0000 1.9965 1.9977 419.4535 419.7680 0.0471 -1.0000 -1.0000 5809285 1579719493.10 151.4400 59.9974 32.0000 1.9967 1.9979 419.4308 419.7462 0.0472 -1.0000 -1.0000 5809347 1579719493.20 151.4400 59.9974 32.0000 1.9973 1.9985 419.3071 419.6219 0.0471 -1.0000 -1.0000 5809425 1579719493.30 151.4936 59.9974 32.0000 1.9980 1.9992 419.3407 419.6557 0.0472 -1.0000 -1.0000 5809488 1579719493.40 151.5094 59.9974 32.0000 1.9974 1.9987 419.3583 419.6723 0.0469 -1.0000 -1.0000 5809550 1579719493.50 151.5094 59.9974 32.0000 1.9976 1.9988 419.5233 419.8371 0.0470 -1.0000 -1.0000 5809613 1579719493.60 151.5094 59.9974 32.0000 1.9969 1.9982 419.6038 419.9187 0.0471 -1.0000 -1.0000 5809675 1579719493.70 151.5094 59.9974 32.0000 1.9965 1.9978 419.4203 419.7346 0.0470 -1.0000 -1.0000 5809754 1579719493.80 151.5134 59.9974 32.0000 1.9972 1.9984 419.4220 419.7367 0.0471 -1.0000 -1.0000 5809816 1579719493.90 151.5689 59.9974 32.0000 1.9965 1.9978 419.4020 419.7171 0.0471 -1.0000 -1.0000 5809879 1579719494.00 151.5689 59.9974 32.0000 1.9965 1.9977 419.6678 419.9818 0.0470 -1.0000 -1.0000 5809957 1579719494.10 151.5689 59.9974 32.0000 1.9975 1.9987 419.7522 420.0675 0.0472 -1.0000 -1.0000 5810175 1579719494.20 151.5689 59.9974 32.0000 1.9983 1.9996 419.8377 420.1535 0.0472 -1.0000 -1.0000 5810238 1579719494.30 151.5689 59.9974 32.0000 1.9971 1.9983 419.9776 420.2930 0.0471 -1.0000 -1.0000 5810316 1579719494.40 151.5053 59.9974 32.0000 1.9967 1.9979 420.0523 420.3676 0.0471 -1.0000 -1.0000 5810379 1579719494.50 151.5053 59.9974 32.0000 1.9965 1.9977 420.1226 420.4387 0.0472 -1.0000 -1.0000 5810441 1579719494.60 151.5053 59.9974 32.0000 1.9970 1.9982 420.0686 420.3833 0.0470 -1.0000 -1.0000 5811175 1579719494.70 151.5053 59.9974 32.0000 1.9971 1.9983 419.8888 420.2046 0.0472 -1.0000 -1.0000 5811238 1579719494.80 151.5053 59.9974 32.0000 1.9963 1.9975 419.7355 420.0515 0.0473 -1.0000 -1.0000 5811300 1579719494.90 151.4784 59.9971 32.0000 1.9969 1.9982 419.6426 419.9578 0.0471 -1.0000 -1.0000 5811379 1579719495.00 151.4465 59.9966 32.0000 1.9966 1.9979 419.7443 420.0588 0.0470 -1.0000 -1.0000 5811441 1579719495.10 151.4465 59.9966 32.0000 1.9970 1.9983 419.8035 420.1182 0.0471 -1.0000 -1.0000 5811504 1579719495.20 151.4465 59.9966 32.0000 1.9972 1.9984 419.5501 419.8652 0.0471 -1.0000 -1.0000 5811566 1579719495.30 151.4465 59.9966 32.0000 1.9971 1.9983 419.3723 419.6873 0.0471 -1.0000 -1.0000 5811629 1579719495.40 151.4465 59.9966 32.0000 1.9977 1.9990 419.3270 419.6414 0.0470 -1.0000 -1.0000 5811707 1579719495.50 151.4465 59.9966 32.0000 1.9964 1.9976 419.3670 419.6822 0.0472 -1.0000 -1.0000 5811769 1579719495.60 151.4465 59.9966 32.0000 1.9961 1.9973 419.4033 419.7185 0.0472 -1.0000 -1.0000 5812004 1579719495.70 151.4856 59.9966 32.0000 1.9972 1.9985 419.2997 419.6148 0.0471 -1.0000 -1.0000 5812082 1579719495.80 151.4856 59.9966 32.0000 1.9977 1.9990 419.0527 419.3667 0.0471 -1.0000 -1.0000 5812144 1579719495.90 151.4856 59.9966 32.0000 1.9975 1.9988 419.2180 419.5333 0.0472 -1.0000 -1.0000 5812207 1579719496.00 151.5397 59.9966 32.0000 1.9963 1.9976 419.2914 419.6059 0.0470 -1.0000 -1.0000 5812285 1579719496.10 151.5424 59.9966 32.0000 1.9962 1.9975 419.2805 419.5957 0.0472 -1.0000 -1.0000 5812347 1579719496.20 151.5424 59.9966 32.0000 1.9973 1.9985 419.1453 419.4604 0.0471 -1.0000 -1.0000 5812675 1579719496.30 151.5424 59.9966 32.0000 1.9970 1.9983 419.0953 419.4094 0.0470 -1.0000 -1.0000 5812738 1579719496.40 151.5424 59.9966 32.0000 1.9971 1.9983 419.0681 419.3826 0.0471 -1.0000 -1.0000 5812800 1579719496.50 151.5424 59.9966 32.0000 1.9965 1.9977 419.3157 419.6308 0.0471 -1.0000 -1.0000 5812879 1579719496.60 151.5424 59.9966 32.0000 1.9966 1.9979 419.3365 419.6515 0.0471 -1.0000 -1.0000 5812941 1579719496.70 151.5424 59.9966 32.0000 1.9968 1.9980 419.3135 419.6281 0.0471 -1.0000 -1.0000 5813175 1579719496.80 151.5424 59.9966 32.0000 1.9971 1.9984 419.2106 419.5257 0.0471 -1.0000 -1.0000 5813238 1579719496.90 151.5424 59.9966 32.0000 1.9963 1.9975 419.2059 419.5204 0.0471 -1.0000 -1.0000 5813300 1579719497.00 151.5424 59.9966 32.0000 1.9964 1.9976 419.3313 419.6464 0.0471 -1.0000 -1.0000 5813363 1579719497.10 151.5424 59.9966 32.0000 1.9967 1.9980 419.5843 419.8985 0.0470 -1.0000 -1.0000 5813426 1579719497.20 151.5062 59.9966 32.0000 1.9960 1.9972 420.0186 420.3332 0.0470 -1.0000 -1.0000 5813660 1579719497.30 151.5062 59.9966 32.0000 1.9971 1.9984 419.8912 420.2047 0.0469 -1.0000 -1.0000 5813723 1579719497.40 151.5062 59.9966 32.0000 1.9978 1.9990 419.9607 420.2754 0.0470 -1.0000 -1.0000 5813800 1579719497.50 151.5062 59.9966 32.0000 1.9968 1.9981 419.8879 420.2038 0.0472 -1.0000 -1.0000 5813863 1579719497.60 151.5062 59.9966 32.0000 1.9971 1.9984 419.9925 420.3075 0.0471 -1.0000 -1.0000 5813926 1579719497.70 151.5062 59.9966 32.0000 1.9972 1.9984 419.7040 420.0187 0.0470 -1.0000 -1.0000 5814160 1579719497.80 151.5062 59.9966 32.0000 1.9977 1.9990 419.2422 419.5572 0.0472 -1.0000 -1.0000 5814238 1579719497.90 151.5767 59.9966 32.0000 1.9980 1.9992 419.0656 419.3804 0.0471 -1.0000 -1.0000 5814300 1579719498.00 151.6165 59.9966 32.0000 1.9972 1.9985 419.1171 419.4317 0.0472 -1.0000 -1.0000 5814379 1579719498.10 151.6165 59.9966 32.0000 1.9972 1.9985 419.2403 419.5552 0.0471 -1.0000 -1.0000 5814441 1579719498.20 151.6165 59.9966 32.0000 1.9974 1.9986 419.0778 419.3915 0.0470 -1.0000 -1.0000 5814504 1579719498.30 151.7250 59.9966 32.0000 1.9983 1.9995 418.9407 419.2537 0.0468 -1.0000 -1.0000 5814566 1579719498.40 151.7250 59.9966 32.0000 1.9983 1.9995 419.1355 419.4488 0.0469 -1.0000 -1.0000 5814629 1579719498.50 151.7250 59.9966 32.0000 1.9980 1.9992 419.1779 419.4910 0.0470 -1.0000 -1.0000 5814691 1579719498.60 151.7250 59.9966 32.0000 1.9971 1.9984 418.9590 419.2740 0.0471 -1.0000 -1.0000 5814769 1579719498.70 151.7250 59.9966 32.0000 1.9980 1.9992 418.7942 419.1082 0.0470 -1.0000 -1.0000 5815191 1579719498.80 151.6962 59.9966 32.0000 1.9967 1.9979 418.8716 419.1852 0.0470 -1.0000 -1.0000 5815254 1579719498.90 151.5361 59.9966 32.0000 1.9958 1.9971 419.0248 419.3394 0.0471 -1.0000 -1.0000 5815332 1579719499.00 151.5361 59.9966 32.0000 1.9966 1.9978 419.1838 419.4980 0.0470 -1.0000 -1.0000 5815394 1579719499.10 151.5361 59.9966 32.0000 1.9971 1.9983 419.2257 419.5397 0.0470 -1.0000 -1.0000 5815457 1579719499.20 151.5361 59.9966 32.0000 1.9974 1.9987 419.2519 419.5657 0.0470 -1.0000 -1.0000 5815738 1579719499.30 151.5361 59.9966 32.0000 1.9971 1.9983 419.4544 419.7685 0.0470 -1.0000 -1.0000 5815800 1579719499.40 151.4303 59.9966 32.0000 1.9963 1.9975 419.8337 420.1484 0.0470 -1.0000 -1.0000 5815879 1579719499.50 151.4303 59.9966 32.0000 1.9963 1.9975 420.0942 420.4082 0.0469 -1.0000 -1.0000 5815941 1579719499.60 151.4303 59.9966 32.0000 1.9969 1.9981 420.1658 420.4808 0.0471 -1.0000 -1.0000 5816004 1579719499.70 151.4303 59.9966 32.0000 1.9976 1.9989 420.5126 420.8289 0.0472 -1.0000 -1.0000 5816082 1579719499.80 151.4303 59.9966 32.0000 1.9973 1.9985 420.9741 421.2899 0.0470 -1.0000 -1.0000 5816675 1579719499.90 151.4303 59.9966 32.0000 1.9965 1.9977 421.2120 421.5269 0.0469 -1.0000 -1.0000 5816738 1579719500.00 151.4538 59.9970 32.0000 1.9968 1.9980 421.2580 421.5729 0.0469 -1.0000 -1.0000 5816816 1579719500.10 151.4538 59.9970 32.0000 1.9976 1.9988 421.0029 421.3177 0.0469 -1.0000 -1.0000 5816879 1579719500.20 151.4538 59.9970 32.0000 1.9978 1.9990 420.7446 421.0604 0.0471 -1.0000 -1.0000 5816941 1579719500.30 151.4538 59.9970 32.0000 1.9968 1.9980 420.5956 420.9101 0.0469 -1.0000 -1.0000 5817019 1579719500.40 151.4538 59.9970 32.0000 1.9969 1.9981 420.4432 420.7582 0.0470 -1.0000 -1.0000 5817082 1579719500.50 151.4538 59.9970 32.0000 1.9960 1.9973 420.2241 420.5393 0.0471 -1.0000 -1.0000 5817144 1579719500.60 151.4538 59.9970 32.0000 1.9968 1.9980 419.9956 420.3106 0.0470 -1.0000 -1.0000 5817222 1579719500.70 151.4745 59.9970 32.0000 1.9976 1.9988 419.9429 420.2576 0.0471 -1.0000 -1.0000 5817269 1579719500.80 151.4899 59.9970 32.0000 1.9966 1.9978 420.2959 420.6102 0.0468 -1.0000 -1.0000 5817410 1579719500.90 151.4899 59.9970 32.0000 1.9962 1.9974 420.5254 420.8418 0.0472 -1.0000 -1.0000 5817472 1579719501.00 151.4899 59.9970 32.0000 1.9971 1.9983 420.3013 420.6164 0.0470 -1.0000 -1.0000 5817535 1579719501.10 151.4899 59.9970 32.0000 1.9971 1.9983 420.0476 420.3626 0.0471 -1.0000 -1.0000 5817613 1579719501.20 151.4899 59.9970 32.0000 1.9966 1.9978 419.8960 420.2115 0.0471 -1.0000 -1.0000 5817675 1579719501.30 151.3695 59.9970 32.0000 1.9963 1.9975 419.9922 420.3068 0.0470 -1.0000 -1.0000 5817910 1579719501.40 151.3695 59.9970 32.0000 1.9969 1.9981 419.9743 420.2886 0.0470 -1.0000 -1.0000 5817972 1579719501.50 151.3695 59.9970 32.0000 1.9971 1.9983 419.8070 420.1205 0.0469 -1.0000 -1.0000 5818035 1579719501.60 151.3695 59.9970 32.0000 1.9966 1.9979 419.8165 420.1311 0.0470 -1.0000 -1.0000 5818097 1579719501.70 151.3695 59.9970 32.0000 1.9968 1.9980 419.8735 420.1880 0.0470 -1.0000 -1.0000 5818175 1579719501.80 151.3695 59.9970 32.0000 1.9963 1.9976 420.2082 420.5238 0.0470 -1.0000 -1.0000 5818238 1579719501.90 151.3695 59.9970 32.0000 1.9970 1.9982 420.0239 420.3383 0.0471 -1.0000 -1.0000 5818300 1579719502.00 151.3695 59.9970 32.0000 1.9971 1.9983 419.8568 420.1718 0.0470 -1.0000 -1.0000 5818379 1579719502.10 151.3695 59.9970 32.0000 1.9973 1.9985 419.3796 419.6948 0.0471 -1.0000 -1.0000 5818441 1579719502.20 151.3695 59.9970 32.0000 1.9973 1.9985 419.1383 419.4522 0.0470 -1.0000 -1.0000 5818504 1579719502.30 151.3695 59.9970 32.0000 1.9958 1.9970 419.1826 419.4970 0.0471 -1.0000 -1.0000 5819019 1579719502.40 151.3695 59.9970 32.0000 1.9959 1.9972 419.2398 419.5538 0.0470 -1.0000 -1.0000 5819082 1579719502.50 151.4646 59.9970 32.0000 1.9975 1.9987 419.1231 419.4373 0.0470 -1.0000 -1.0000 5819144 1579719502.60 151.4646 59.9970 32.0000 1.9967 1.9979 419.1744 419.4892 0.0471 -1.0000 -1.0000 5819222 1579719502.70 151.4646 59.9970 32.0000 1.9975 1.9987 419.2933 419.6078 0.0470 -1.0000 -1.0000 5819285 1579719502.80 151.4646 59.9970 32.0000 1.9967 1.9980 419.5393 419.8538 0.0470 -1.0000 -1.0000 5819347 1579719502.90 151.4646 59.9970 32.0000 1.9971 1.9983 419.4279 419.7423 0.0470 -1.0000 -1.0000 5819426 1579719503.00 151.4646 59.9970 32.0000 1.9973 1.9985 419.4276 419.7432 0.0471 -1.0000 -1.0000 5819488 1579719503.10 151.4899 59.9970 32.0000 1.9975 1.9987 419.3765 419.6904 0.0470 -1.0000 -1.0000 5819550 1579719503.20 151.4899 59.9970 32.0000 1.9965 1.9978 419.4636 419.7781 0.0470 -1.0000 -1.0000 5819629 1579719503.30 151.4899 59.9970 32.0000 1.9954 1.9966 419.2925 419.6060 0.0470 -1.0000 -1.0000 5819691 1579719503.40 151.4899 59.9970 32.0000 1.9964 1.9976 419.1455 419.4599 0.0471 -1.0000 -1.0000 5819754 1579719503.50 151.4899 59.9970 32.0000 1.9970 1.9982 418.8220 419.1368 0.0472 -1.0000 -1.0000 5819816 1579719503.60 151.4052 59.9970 32.0000 1.9966 1.9978 419.0295 419.3440 0.0471 -1.0000 -1.0000 5819879 1579719503.70 151.3870 59.9970 32.0000 1.9962 1.9974 419.3337 419.6484 0.0471 -1.0000 -1.0000 5819957 1579719503.80 151.3870 59.9970 32.0000 1.9966 1.9979 419.4053 419.7200 0.0470 -1.0000 -1.0000 5820020 1579719503.90 151.3870 59.9970 32.0000 1.9965 1.9978 419.1495 419.4629 0.0470 -1.0000 -1.0000 5820191 1579719504.00 151.3870 59.9970 32.0000 1.9965 1.9978 419.1101 419.4240 0.0469 -1.0000 -1.0000 5820269 1579719504.10 151.3870 59.9970 32.0000 1.9961 1.9973 419.1649 419.4783 0.0470 -1.0000 -1.0000 5820332 1579719504.20 151.3911 59.9970 32.0000 1.9969 1.9981 419.2006 419.5143 0.0470 -1.0000 -1.0000 5820394 1579719504.30 151.4590 59.9970 32.0000 1.9966 1.9978 419.3327 419.6470 0.0470 -1.0000 -1.0000 5820457 1579719504.40 151.4590 59.9970 32.0000 1.9971 1.9984 419.4052 419.7213 0.0473 -1.0000 -1.0000 5820691 1579719504.50 151.4590 59.9970 32.0000 1.9971 1.9984 419.3013 419.6159 0.0470 -1.0000 -1.0000 5820754 1579719504.60 151.4590 59.9970 32.0000 1.9967 1.9979 419.4377 419.7519 0.0470 -1.0000 -1.0000 5820832 1579719504.70 151.4590 59.9970 32.0000 1.9963 1.9975 419.5525 419.8677 0.0471 -1.0000 -1.0000 5820894 1579719504.80 151.4982 59.9979 32.0000 1.9968 1.9980 419.6922 420.0059 0.0469 -1.0000 -1.0000 5820957 1579719504.90 151.4982 59.9979 32.0000 1.9978 1.9990 419.5200 419.8340 0.0470 -1.0000 -1.0000 5821191 1579719505.00 151.4982 59.9979 32.0000 1.9974 1.9987 419.5144 419.8291 0.0470 -1.0000 -1.0000 5821254 1579719505.10 151.4982 59.9979 32.0000 1.9967 1.9980 419.7690 420.0830 0.0470 -1.0000 -1.0000 5821316 1579719505.20 151.4982 59.9979 32.0000 1.9970 1.9982 420.0945 420.4095 0.0471 -1.0000 -1.0000 5821394 1579719505.30 151.4942 59.9979 32.0000 1.9964 1.9976 420.1366 420.4525 0.0471 -1.0000 -1.0000 5821457 1579719505.40 151.4895 59.9979 32.0000 1.9969 1.9981 419.9977 420.3121 0.0470 -1.0000 -1.0000 5821910 1579719505.50 151.4895 59.9979 32.0000 1.9968 1.9980 420.0241 420.3390 0.0470 -1.0000 -1.0000 5821972 1579719505.60 151.4895 59.9979 32.0000 1.9963 1.9975 420.1668 420.4819 0.0470 -1.0000 -1.0000 5822035 1579719505.70 151.4895 59.9979 32.0000 1.9944 1.9956 420.0950 420.4094 0.0470 -1.0000 -1.0000 5822097 1579719505.80 151.4895 59.9979 32.0000 1.9959 1.9971 420.0519 420.3662 0.0470 -1.0000 -1.0000 5822160 1579719505.90 151.4093 59.9979 32.0000 1.9967 1.9979 419.8242 420.1392 0.0470 -1.0000 -1.0000 5822223 1579719506.00 151.4093 59.9979 32.0000 1.9971 1.9984 419.7330 420.0474 0.0470 -1.0000 -1.0000 5822519 1579719506.10 151.4093 59.9979 32.0000 1.9968 1.9980 419.8693 420.1843 0.0471 -1.0000 -1.0000 5822582 1579719506.20 151.4093 59.9979 32.0000 1.9961 1.9973 420.0127 420.3272 0.0470 -1.0000 -1.0000 5822644 1579719506.30 151.4093 59.9979 32.0000 1.9974 1.9986 419.8950 420.2098 0.0470 -1.0000 -1.0000 5822707 1579719506.40 151.4101 59.9979 32.0000 1.9968 1.9980 419.8799 420.1944 0.0470 -1.0000 -1.0000 5822769 1579719506.50 151.4101 59.9979 32.0000 1.9974 1.9986 419.9543 420.2692 0.0471 -1.0000 -1.0000 5823410 1579719506.60 151.4101 59.9979 32.0000 1.9966 1.9978 420.1267 420.4423 0.0471 -1.0000 -1.0000 5823488 1579719506.70 151.4101 59.9979 32.0000 1.9970 1.9982 420.1092 420.4239 0.0470 -1.0000 -1.0000 5823550 1579719506.80 151.4101 59.9979 32.0000 1.9971 1.9984 420.1443 420.4589 0.0470 -1.0000 -1.0000 5823613 1579719506.90 151.4264 59.9979 32.0000 1.9962 1.9974 420.0535 420.3685 0.0470 -1.0000 -1.0000 5823691 1579719507.00 151.5389 59.9979 32.0000 1.9957 1.9969 420.0471 420.3624 0.0471 -1.0000 -1.0000 5823754 1579719507.10 151.5389 59.9979 32.0000 1.9958 1.9971 420.0921 420.4072 0.0471 -1.0000 -1.0000 5823816 1579719507.20 151.5389 59.9979 32.0000 1.9967 1.9979 419.9310 420.2466 0.0472 -1.0000 -1.0000 5823879 1579719507.30 151.5389 59.9979 32.0000 1.9965 1.9978 419.6733 419.9886 0.0471 -1.0000 -1.0000 5823941 1579719507.40 151.5389 59.9979 32.0000 1.9961 1.9973 419.9002 420.2153 0.0471 -1.0000 -1.0000 5824019 1579719507.50 151.4411 59.9979 32.0000 1.9965 1.9978 419.8506 420.1662 0.0471 -1.0000 -1.0000 5824082 1579719507.60 151.4411 59.9979 32.0000 1.9972 1.9984 419.7958 420.1097 0.0470 -1.0000 -1.0000 5824175 1579719507.70 151.4411 59.9979 32.0000 1.9968 1.9980 419.7759 420.0902 0.0470 -1.0000 -1.0000 5824238 1579719507.80 151.4411 59.9979 32.0000 1.9967 1.9979 419.9036 420.2176 0.0469 -1.0000 -1.0000 5824301 1579719507.90 151.4411 59.9979 32.0000 1.9954 1.9967 420.1838 420.4983 0.0470 -1.0000 -1.0000 5824363 1579719508.00 151.4411 59.9979 32.0000 1.9954 1.9966 420.2775 420.5921 0.0470 -1.0000 -1.0000 5824441 1579719508.10 151.4253 59.9979 32.0000 1.9967 1.9980 419.9839 420.2983 0.0470 -1.0000 -1.0000 5824504 1579719508.20 151.4188 59.9979 32.0000 1.9968 1.9980 419.7751 420.0902 0.0471 -1.0000 -1.0000 5824566 1579719508.30 151.4188 59.9979 32.0000 1.9972 1.9984 419.8591 420.1743 0.0470 -1.0000 -1.0000 5824644 1579719508.40 151.4188 59.9979 32.0000 1.9958 1.9970 420.1151 420.4289 0.0469 -1.0000 -1.0000 5824707 1579719508.50 151.4188 59.9979 32.0000 1.9968 1.9980 420.1955 420.5107 0.0471 -1.0000 -1.0000 5824769 1579719508.60 151.4188 59.9979 32.0000 1.9973 1.9985 420.1267 420.4423 0.0471 -1.0000 -1.0000 5824847 1579719508.70 151.4252 59.9979 32.0000 1.9970 1.9982 420.2087 420.5236 0.0471 -1.0000 -1.0000 5824910 1579719508.80 151.4585 59.9979 32.0000 1.9963 1.9976 420.3549 420.6700 0.0469 -1.0000 -1.0000 5824972 1579719508.90 151.4585 59.9979 32.0000 1.9968 1.9980 420.3271 420.6419 0.0470 -1.0000 -1.0000 5825035 1579719509.00 151.4585 59.9979 32.0000 1.9964 1.9977 420.1467 420.4610 0.0470 -1.0000 -1.0000 5825097 1579719509.10 151.4585 59.9979 32.0000 1.9969 1.9981 420.0827 420.3974 0.0470 -1.0000 -1.0000 5825472 1579719509.20 151.4585 59.9979 32.0000 1.9971 1.9983 420.1736 420.4883 0.0470 -1.0000 -1.0000 5825550 1579719509.30 151.4585 59.9979 32.0000 1.9962 1.9975 420.2931 420.6081 0.0470 -1.0000 -1.0000 5825613 1579719509.40 151.5335 59.9979 32.0000 1.9973 1.9985 419.9879 420.3020 0.0469 -1.0000 -1.0000 5825691 1579719509.50 151.5364 59.9979 32.0000 1.9971 1.9983 419.7727 420.0873 0.0471 -1.0000 -1.0000 5825754 1579719509.60 151.5364 59.9979 32.0000 1.9971 1.9983 419.9044 420.2192 0.0470 -1.0000 -1.0000 5825926 1579719509.70 151.5364 59.9979 32.0000 1.9965 1.9977 420.2721 420.5869 0.0470 -1.0000 -1.0000 5826004 1579719509.80 151.5364 59.9979 32.0000 1.9955 1.9968 420.1881 420.5026 0.0469 -1.0000 -1.0000 5826066 1579719509.90 151.5177 59.9978 32.0000 1.9971 1.9983 420.0995 420.4142 0.0470 -1.0000 -1.0000 5826129 1579719510.00 151.4610 59.9976 32.0000 1.9971 1.9983 419.9970 420.3120 0.0471 -1.0000 -1.0000 5826191 1579719510.10 151.4610 59.9976 32.0000 1.9967 1.9979 420.1333 420.4485 0.0471 -1.0000 -1.0000 5826629 1579719510.20 151.4610 59.9976 32.0000 1.9958 1.9970 420.1572 420.4719 0.0471 -1.0000 -1.0000 5826691 1579719510.30 151.4610 59.9976 32.0000 1.9966 1.9978 420.1638 420.4797 0.0472 -1.0000 -1.0000 5826769 1579719510.40 151.4610 59.9976 32.0000 1.9966 1.9979 420.0320 420.3464 0.0469 -1.0000 -1.0000 5826832 1579719510.50 151.4610 59.9976 32.0000 1.9971 1.9983 419.9803 420.2953 0.0471 -1.0000 -1.0000 5826894 1579719510.60 151.4499 59.9976 32.0000 1.9965 1.9977 420.0891 420.4047 0.0471 -1.0000 -1.0000 5827129 1579719510.70 151.4499 59.9976 32.0000 1.9966 1.9978 420.1343 420.4488 0.0469 -1.0000 -1.0000 5827191 1579719510.80 151.4499 59.9976 32.0000 1.9972 1.9984 420.0006 420.3142 0.0469 -1.0000 -1.0000 5827254 1579719510.90 151.4499 59.9976 32.0000 1.9970 1.9982 419.9716 420.2865 0.0470 -1.0000 -1.0000 5827332 1579719511.00 151.4499 59.9976 32.0000 1.9969 1.9982 420.0437 420.3584 0.0471 -1.0000 -1.0000 5827394 1579719511.10 151.4856 59.9976 32.0000 1.9972 1.9984 420.1159 420.4309 0.0471 -1.0000 -1.0000 5827457 1579719511.20 151.5364 59.9976 32.0000 1.9974 1.9986 420.0162 420.3316 0.0471 -1.0000 -1.0000 5827535 1579719511.30 151.5364 59.9976 32.0000 1.9978 1.9990 419.8633 420.1787 0.0472 -1.0000 -1.0000 5827597 1579719511.40 151.5364 59.9976 32.0000 1.9971 1.9984 419.9236 420.2389 0.0471 -1.0000 -1.0000 5827675 1579719511.50 151.5364 59.9976 32.0000 1.9962 1.9974 419.9936 420.3084 0.0470 -1.0000 -1.0000 5827738 1579719511.60 151.5364 59.9976 32.0000 1.9964 1.9977 420.0504 420.3651 0.0470 -1.0000 -1.0000 5827800 1579719511.70 151.5364 59.9976 32.0000 1.9968 1.9980 420.0191 420.3341 0.0471 -1.0000 -1.0000 5827863 1579719511.80 151.5333 59.9976 32.0000 1.9967 1.9979 419.8499 420.1647 0.0470 -1.0000 -1.0000 5827926 1579719511.90 151.5333 59.9976 32.0000 1.9973 1.9985 419.8972 420.2118 0.0470 -1.0000 -1.0000 5827988 1579719512.00 151.5333 59.9976 32.0000 1.9966 1.9978 420.0720 420.3871 0.0471 -1.0000 -1.0000 5828066 1579719512.10 151.5333 59.9976 32.0000 1.9970 1.9983 419.9310 420.2455 0.0470 -1.0000 -1.0000 5828129 1579719512.20 151.5333 59.9976 32.0000 1.9980 1.9992 419.7047 420.0195 0.0471 -1.0000 -1.0000 5828191 1579719512.30 151.5145 59.9976 32.0000 1.9964 1.9976 419.4601 419.7747 0.0470 -1.0000 -1.0000 5828269 1579719512.40 151.4513 59.9976 32.0000 1.9961 1.9973 419.3835 419.6975 0.0470 -1.0000 -1.0000 5828332 1579719512.50 151.4513 59.9976 32.0000 1.9958 1.9971 419.3157 419.6302 0.0471 -1.0000 -1.0000 5828394 1579719512.60 151.4513 59.9976 32.0000 1.9967 1.9979 419.3724 419.6866 0.0470 -1.0000 -1.0000 5828457 1579719512.70 151.4513 59.9976 32.0000 1.9963 1.9975 419.7340 420.0490 0.0471 -1.0000 -1.0000 5828894 1579719512.80 151.4513 59.9976 32.0000 1.9976 1.9989 420.0915 420.4074 0.0472 -1.0000 -1.0000 5828957 1579719512.90 151.4382 59.9976 32.0000 1.9968 1.9980 420.1690 420.4837 0.0470 -1.0000 -1.0000 5829019 1579719513.00 151.4351 59.9976 32.0000 1.9963 1.9975 420.1955 420.5109 0.0471 -1.0000 -1.0000 5829082 1579719513.10 151.4351 59.9976 32.0000 1.9968 1.9980 420.2606 420.5755 0.0470 -1.0000 -1.0000 5829144 1579719513.20 151.4351 59.9976 32.0000 1.9968 1.9980 420.1215 420.4349 0.0469 -1.0000 -1.0000 5829707 1579719513.30 151.4351 59.9976 32.0000 1.9976 1.9989 420.0168 420.3324 0.0471 -1.0000 -1.0000 5829769 1579719513.40 151.4351 59.9976 32.0000 1.9969 1.9982 420.2599 420.5748 0.0470 -1.0000 -1.0000 5829847 1579719513.50 151.5413 59.9976 32.0000 1.9961 1.9973 420.4975 420.8138 0.0471 -1.0000 -1.0000 5829910 1579719513.60 151.5413 59.9976 32.0000 1.9957 1.9969 420.5566 420.8720 0.0471 -1.0000 -1.0000 5829972 1579719513.70 151.5413 59.9976 32.0000 1.9968 1.9980 420.5846 420.9005 0.0471 -1.0000 -1.0000 5830457 1579719513.80 151.5413 59.9976 32.0000 1.9977 1.9989 420.3375 420.6527 0.0471 -1.0000 -1.0000 5830519 1579719513.90 151.5413 59.9976 32.0000 1.9969 1.9981 420.4587 420.7746 0.0471 -1.0000 -1.0000 5830582 1579719514.00 151.5800 59.9976 32.0000 1.9969 1.9982 420.5887 420.9049 0.0472 -1.0000 -1.0000 5830660 1579719514.10 151.5800 59.9976 32.0000 1.9967 1.9979 420.7124 421.0282 0.0470 -1.0000 -1.0000 5830722 1579719514.20 151.5800 59.9976 32.0000 1.9980 1.9992 420.4591 420.7738 0.0470 -1.0000 -1.0000 5830785 1579719514.30 151.5800 59.9976 32.0000 1.9977 1.9989 420.6464 420.9615 0.0470 -1.0000 -1.0000 5830847 1579719514.40 151.5800 59.9976 32.0000 1.9972 1.9984 420.8441 421.1601 0.0471 -1.0000 -1.0000 5830910 1579719514.50 151.5147 59.9976 32.0000 1.9961 1.9973 420.7479 421.0639 0.0471 -1.0000 -1.0000 5830972 1579719514.60 151.4419 59.9976 32.0000 1.9968 1.9980 420.5397 420.8555 0.0471 -1.0000 -1.0000 5831050 1579719514.70 151.4419 59.9976 32.0000 1.9977 1.9989 420.4498 420.7645 0.0470 -1.0000 -1.0000 5831144 1579719514.80 151.4419 59.9976 32.0000 1.9979 1.9992 420.3492 420.6642 0.0470 -1.0000 -1.0000 5831207 1579719514.90 151.4419 59.9976 32.0000 1.9968 1.9980 420.4539 420.7689 0.0470 -1.0000 -1.0000 5831285 1579719515.00 151.4419 59.9976 32.0000 1.9965 1.9977 420.5057 420.8220 0.0472 -1.0000 -1.0000 5831347 1579719515.10 151.4499 59.9976 32.0000 1.9969 1.9981 420.4881 420.8042 0.0472 -1.0000 -1.0000 5831410 1579719515.20 151.4818 59.9979 32.0000 1.9971 1.9984 420.4673 420.7828 0.0471 -1.0000 -1.0000 5831644 1579719515.30 151.4818 59.9979 32.0000 1.9968 1.9981 420.5620 420.8771 0.0470 -1.0000 -1.0000 5831707 1579719515.40 151.4818 59.9979 32.0000 1.9973 1.9985 420.7234 421.0382 0.0470 -1.0000 -1.0000 5831785 1579719515.50 151.4818 59.9979 32.0000 1.9968 1.9981 420.8737 421.1888 0.0470 -1.0000 -1.0000 5831847 1579719515.60 151.4818 59.9979 32.0000 1.9976 1.9988 421.0998 421.4157 0.0470 -1.0000 -1.0000 5831910 1579719515.70 151.4818 59.9979 32.0000 1.9969 1.9981 421.4520 421.7677 0.0470 -1.0000 -1.0000 5831988 1579719515.80 151.4818 59.9979 32.0000 1.9959 1.9971 421.7750 422.0911 0.0470 -1.0000 -1.0000 5832050 1579719515.90 151.5120 59.9979 32.0000 1.9964 1.9976 421.8221 422.1391 0.0471 -1.0000 -1.0000 5832113 1579719516.00 151.5120 59.9979 32.0000 1.9970 1.9982 421.6196 421.9369 0.0473 -1.0000 -1.0000 5832191 1579719516.10 151.5120 59.9979 32.0000 1.9964 1.9977 421.2523 421.5686 0.0470 -1.0000 -1.0000 5832254 1579719516.20 151.5120 59.9979 32.0000 1.9975 1.9987 420.8117 421.1262 0.0470 -1.0000 -1.0000 5832426 1579719516.30 151.5120 59.9979 32.0000 1.9975 1.9988 420.5205 420.8364 0.0472 -1.0000 -1.0000 5832488 1579719516.40 151.4486 59.9979 32.0000 1.9971 1.9983 420.6647 420.9801 0.0470 -1.0000 -1.0000 5832550 1579719516.50 151.4486 59.9979 32.0000 1.9972 1.9984 420.4932 420.8089 0.0471 -1.0000 -1.0000 5832613 1579719516.60 151.4486 59.9979 32.0000 1.9977 1.9989 420.2820 420.5977 0.0471 -1.0000 -1.0000 5832691 1579719516.70 151.4486 59.9979 32.0000 1.9970 1.9983 420.2313 420.5460 0.0470 -1.0000 -1.0000 5832754 1579719516.80 151.4486 59.9979 32.0000 1.9966 1.9978 420.4972 420.8118 0.0470 -1.0000 -1.0000 5832926 1579719516.90 151.4486 59.9979 32.0000 1.9968 1.9980 420.3794 420.6948 0.0470 -1.0000 -1.0000 5833004 1579719517.00 151.4536 59.9979 32.0000 1.9969 1.9981 420.1890 420.5038 0.0470 -1.0000 -1.0000 5833066 1579719517.10 151.4536 59.9979 32.0000 1.9976 1.9989 420.1443 420.4596 0.0471 -1.0000 -1.0000 5833129 1579719517.20 151.4536 59.9979 32.0000 1.9973 1.9985 420.1873 420.5017 0.0469 -1.0000 -1.0000 5833207 1579719517.30 151.4536 59.9979 32.0000 1.9973 1.9986 420.2128 420.5274 0.0470 -1.0000 -1.0000 5833941 1579719517.40 151.4536 59.9979 32.0000 1.9962 1.9975 420.4249 420.7410 0.0471 -1.0000 -1.0000 5834020 1579719517.50 151.4647 59.9979 32.0000 1.9963 1.9975 420.2879 420.6031 0.0471 -1.0000 -1.0000 5834082 1579719517.60 151.4647 59.9979 32.0000 1.9975 1.9987 420.0460 420.3601 0.0469 -1.0000 -1.0000 5834144 1579719517.70 151.4647 59.9979 32.0000 1.9973 1.9986 420.0986 420.4132 0.0471 -1.0000 -1.0000 5834207 1579719517.80 151.4647 59.9979 32.0000 1.9971 1.9984 420.2039 420.5198 0.0472 -1.0000 -1.0000 5834269 1579719517.90 151.4647 59.9979 32.0000 1.9965 1.9977 420.3602 420.6751 0.0470 -1.0000 -1.0000 5834332 1579719518.00 151.5449 59.9979 32.0000 1.9966 1.9979 420.6301 420.9446 0.0468 -1.0000 -1.0000 5834410 1579719518.10 151.5787 59.9979 32.0000 1.9975 1.9987 420.6953 421.0103 0.0471 -1.0000 -1.0000 5834472 1579719518.20 151.5787 59.9979 32.0000 1.9982 1.9994 420.8479 421.1627 0.0469 -1.0000 -1.0000 5834535 1579719518.30 151.5787 59.9979 32.0000 1.9980 1.9992 420.7668 421.0820 0.0470 -1.0000 -1.0000 5834675 1579719518.40 151.5787 59.9979 32.0000 1.9976 1.9989 420.6588 420.9746 0.0471 -1.0000 -1.0000 5834738 1579719518.50 151.5787 59.9979 32.0000 1.9968 1.9980 420.4481 420.7628 0.0470 -1.0000 -1.0000 5834800 1579719518.60 151.5797 59.9979 32.0000 1.9969 1.9981 420.2451 420.5605 0.0471 -1.0000 -1.0000 5834879 1579719518.70 151.5797 59.9979 32.0000 1.9978 1.9990 420.1559 420.4708 0.0470 -1.0000 -1.0000 5834941 1579719518.80 151.5797 59.9979 32.0000 1.9970 1.9982 420.1984 420.5130 0.0470 -1.0000 -1.0000 5835160 1579719518.90 151.5797 59.9979 32.0000 1.9965 1.9977 420.1257 420.4414 0.0472 -1.0000 -1.0000 5835238 1579719519.00 151.5797 59.9979 32.0000 1.9966 1.9978 419.9388 420.2524 0.0468 -1.0000 -1.0000 5835300 1579719519.10 151.5200 59.9979 32.0000 1.9969 1.9982 419.6890 420.0028 0.0470 -1.0000 -1.0000 5835363 1579719519.20 151.5200 59.9979 32.0000 1.9967 1.9979 419.4357 419.7497 0.0469 -1.0000 -1.0000 5835426 1579719519.30 151.5200 59.9979 32.0000 1.9971 1.9983 419.1125 419.4268 0.0471 -1.0000 -1.0000 5835660 1579719519.40 151.5200 59.9979 32.0000 1.9972 1.9984 419.2989 419.6127 0.0470 -1.0000 -1.0000 5835738 1579719519.50 151.5200 59.9979 32.0000 1.9968 1.9980 419.4066 419.7207 0.0470 -1.0000 -1.0000 5835800 1579719519.60 151.5200 59.9979 32.0000 1.9965 1.9977 419.4263 419.7408 0.0470 -1.0000 -1.0000 5835863 1579719519.70 151.4766 59.9986 32.0000 1.9968 1.9980 419.2874 419.6015 0.0470 -1.0000 -1.0000 5835941 1579719519.80 151.4766 59.9986 32.0000 1.9965 1.9978 419.3142 419.6287 0.0471 -1.0000 -1.0000 5836175 1579719519.90 151.4766 59.9986 32.0000 1.9968 1.9981 419.5182 419.8332 0.0471 -1.0000 -1.0000 5836238 1579719520.00 151.4766 59.9986 32.0000 1.9969 1.9981 419.5856 419.9002 0.0471 -1.0000 -1.0000 5836300 1579719520.10 151.4766 59.9986 32.0000 1.9978 1.9991 419.3881 419.7025 0.0470 -1.0000 -1.0000 5836363 1579719520.20 151.5464 59.9986 32.0000 1.9981 1.9994 419.2766 419.5902 0.0469 -1.0000 -1.0000 5836426 1579719520.30 151.5464 59.9986 32.0000 1.9973 1.9986 419.3392 419.6526 0.0469 -1.0000 -1.0000 5837191 1579719520.40 151.5464 59.9986 32.0000 1.9962 1.9975 419.4715 419.7854 0.0469 -1.0000 -1.0000 5837254 1579719520.50 151.5464 59.9986 32.0000 1.9970 1.9982 419.5709 419.8845 0.0469 -1.0000 -1.0000 5837316 1579719520.60 151.5464 59.9986 32.0000 1.9976 1.9988 419.2767 419.5912 0.0470 -1.0000 -1.0000 5837379 1579719520.70 151.5464 59.9986 32.0000 1.9974 1.9986 418.9779 419.2923 0.0471 -1.0000 -1.0000 5837457 1579719520.80 151.5841 59.9986 32.0000 1.9970 1.9983 418.9420 419.2552 0.0469 -1.0000 -1.0000 5837504 1579719520.90 151.5841 59.9986 32.0000 1.9967 1.9979 419.1367 419.4496 0.0469 -1.0000 -1.0000 5837582 1579719521.00 151.5841 59.9986 32.0000 1.9967 1.9979 419.1732 419.4874 0.0471 -1.0000 -1.0000 5837644 1579719521.10 151.5841 59.9986 32.0000 1.9970 1.9982 419.1393 419.4539 0.0471 -1.0000 -1.0000 5837707 1579719521.20 151.5841 59.9986 32.0000 1.9976 1.9988 419.0084 419.3218 0.0469 -1.0000 -1.0000 5837785 1579719521.30 151.5505 59.9986 32.0000 1.9979 1.9991 419.0846 419.3986 0.0470 -1.0000 -1.0000 5837847 1579719521.40 151.5481 59.9986 32.0000 1.9964 1.9976 419.2958 419.6099 0.0470 -1.0000 -1.0000 5837926 1579719521.50 151.5481 59.9986 32.0000 1.9959 1.9971 419.3474 419.6615 0.0469 -1.0000 -1.0000 5837988 1579719521.60 151.5481 59.9986 32.0000 1.9972 1.9985 419.1514 419.4651 0.0470 -1.0000 -1.0000 5838051 1579719521.70 151.5481 59.9986 32.0000 1.9976 1.9989 419.0338 419.3476 0.0470 -1.0000 -1.0000 5838129 1579719521.80 151.5184 59.9986 32.0000 1.9966 1.9978 419.0991 419.4126 0.0469 -1.0000 -1.0000 5838175 1579719521.90 151.4607 59.9986 32.0000 1.9967 1.9979 419.1638 419.4773 0.0470 -1.0000 -1.0000 5838254 1579719522.00 151.4607 59.9986 32.0000 1.9967 1.9979 419.0217 419.3349 0.0469 -1.0000 -1.0000 5838316 1579719522.10 151.4635 59.9986 32.0000 1.9973 1.9986 418.8690 419.1824 0.0469 -1.0000 -1.0000 5838379 1579719522.20 151.4635 59.9986 32.0000 1.9968 1.9980 418.9703 419.2836 0.0469 -1.0000 -1.0000 5838441 1579719522.30 151.4635 59.9986 32.0000 1.9966 1.9979 419.1016 419.4146 0.0468 -1.0000 -1.0000 5838519 1579719522.40 151.4635 59.9986 32.0000 1.9969 1.9981 418.8963 419.2095 0.0469 -1.0000 -1.0000 5838691 1579719522.50 151.4635 59.9986 32.0000 1.9977 1.9989 418.9026 419.2159 0.0469 -1.0000 -1.0000 5838754 1579719522.60 151.4635 59.9986 32.0000 1.9971 1.9984 418.8376 419.1518 0.0471 -1.0000 -1.0000 5838832 1579719522.70 151.4635 59.9986 32.0000 1.9961 1.9973 418.9887 419.3005 0.0468 -1.0000 -1.0000 5838894 1579719522.80 151.4635 59.9986 32.0000 1.9969 1.9982 419.0943 419.4076 0.0469 -1.0000 -1.0000 5838957 1579719522.90 151.5722 59.9986 32.0000 1.9973 1.9986 418.9918 419.3049 0.0469 -1.0000 -1.0000 5839535 1579719523.00 151.5722 59.9986 32.0000 1.9976 1.9988 418.7639 419.0766 0.0469 -1.0000 -1.0000 5839597 1579719523.10 151.5722 59.9986 32.0000 1.9963 1.9976 418.9538 419.2675 0.0470 -1.0000 -1.0000 5839660 1579719523.20 151.5722 59.9986 32.0000 1.9957 1.9969 419.1080 419.4214 0.0469 -1.0000 -1.0000 5839723 1579719523.30 151.5722 59.9986 32.0000 1.9967 1.9979 418.9770 419.2902 0.0469 -1.0000 -1.0000 5839800 1579719523.40 151.5722 59.9986 32.0000 1.9963 1.9975 418.8792 419.1925 0.0470 -1.0000 -1.0000 5839863 1579719523.50 151.5722 59.9986 32.0000 1.9965 1.9978 418.7873 419.0995 0.0467 -1.0000 -1.0000 5839941 1579719523.60 151.5586 59.9986 32.0000 1.9961 1.9973 418.8949 419.2076 0.0468 -1.0000 -1.0000 5839988 1579719523.70 151.5586 59.9986 32.0000 1.9960 1.9973 419.0818 419.3947 0.0469 -1.0000 -1.0000 5840066 1579719523.80 151.5586 59.9986 32.0000 1.9967 1.9979 419.0289 419.3414 0.0467 -1.0000 -1.0000 5840129 1579719523.90 151.5586 59.9986 32.0000 1.9978 1.9991 419.0004 419.3125 0.0468 -1.0000 -1.0000 5840191 1579719524.00 151.5586 59.9986 32.0000 1.9979 1.9991 418.9844 419.2987 0.0471 -1.0000 -1.0000 5840269 1579719524.10 151.4915 59.9986 32.0000 1.9967 1.9979 419.0929 419.4062 0.0469 -1.0000 -1.0000 5840332 1579719524.20 151.4915 59.9986 32.0000 1.9962 1.9974 419.1924 419.5061 0.0469 -1.0000 -1.0000 5840394 1579719524.30 151.4915 59.9986 32.0000 1.9975 1.9987 418.8575 419.1703 0.0469 -1.0000 -1.0000 5840457 1579719524.40 151.4915 59.9986 32.0000 1.9979 1.9991 418.9594 419.2725 0.0469 -1.0000 -1.0000 5841472 1579719524.50 151.4915 59.9986 32.0000 1.9973 1.9985 419.1255 419.4384 0.0468 -1.0000 -1.0000 5841535 1579719524.60 151.4843 59.9987 32.0000 1.9965 1.9977 419.1638 419.4766 0.0469 -1.0000 -1.0000 5841598 1579719524.70 151.5047 59.9988 32.0000 1.9966 1.9978 419.1117 419.4244 0.0468 -1.0000 -1.0000 5841660 1579719524.80 151.5047 59.9988 32.0000 1.9969 1.9981 418.8717 419.1842 0.0468 -1.0000 -1.0000 5841723 1579719524.90 151.5047 59.9988 32.0000 1.9970 1.9982 418.9530 419.2659 0.0468 -1.0000 -1.0000 5841801 1579719525.00 151.5047 59.9988 32.0000 1.9975 1.9987 419.0708 419.3842 0.0470 -1.0000 -1.0000 5841863 1579719525.10 151.5047 59.9988 32.0000 1.9965 1.9977 419.2066 419.5191 0.0468 -1.0000 -1.0000 5841925 1579719525.20 151.5764 59.9988 32.0000 1.9971 1.9983 419.1930 419.5058 0.0468 -1.0000 -1.0000 5842004 1579719525.30 151.5764 59.9988 32.0000 1.9976 1.9988 419.1522 419.4651 0.0469 -1.0000 -1.0000 5842066 1579719525.40 151.5764 59.9988 32.0000 1.9972 1.9984 419.0130 419.3267 0.0469 -1.0000 -1.0000 5842129 1579719525.50 151.5764 59.9988 32.0000 1.9966 1.9979 419.1398 419.4527 0.0468 -1.0000 -1.0000 5842191 1579719525.60 151.5764 59.9988 32.0000 1.9963 1.9975 419.2251 419.5379 0.0468 -1.0000 -1.0000 5842254 1579719525.70 151.5764 59.9988 32.0000 1.9971 1.9983 419.1636 419.4766 0.0469 -1.0000 -1.0000 5842332 1579719525.80 151.5764 59.9988 32.0000 1.9970 1.9983 419.0276 419.3411 0.0469 -1.0000 -1.0000 5842394 1579719525.90 151.6077 59.9988 32.0000 1.9969 1.9982 419.0010 419.3133 0.0467 -1.0000 -1.0000 5842457 1579719526.00 151.6077 59.9988 32.0000 1.9971 1.9983 419.1456 419.4586 0.0469 -1.0000 -1.0000 5842535 1579719526.10 151.6077 59.9988 32.0000 1.9961 1.9974 419.1984 419.5117 0.0469 -1.0000 -1.0000 5842597 1579719526.20 151.6077 59.9988 32.0000 1.9972 1.9984 419.1601 419.4743 0.0470 -1.0000 -1.0000 5842660 1579719526.30 151.6077 59.9988 32.0000 1.9978 1.9990 419.1711 419.4841 0.0468 -1.0000 -1.0000 5842738 1579719526.40 151.6077 59.9988 32.0000 1.9978 1.9990 419.0665 419.3795 0.0470 -1.0000 -1.0000 5842800 1579719526.50 151.6077 59.9988 32.0000 1.9977 1.9989 419.2954 419.6092 0.0470 -1.0000 -1.0000 5843441 1579719526.60 151.6077 59.9988 32.0000 1.9984 1.9997 419.2492 419.5623 0.0469 -1.0000 -1.0000 5843520 1579719526.70 151.6077 59.9988 32.0000 1.9991 2.0003 419.2842 419.5974 0.0469 -1.0000 -1.0000 5843582 1579719526.80 151.6077 59.9988 32.0000 1.9989 2.0001 419.0594 419.3722 0.0468 -1.0000 -1.0000 5843644 1579719526.90 151.6077 59.9988 32.0000 1.9988 2.0000 419.1601 419.4728 0.0467 -1.0000 -1.0000 5843722 1579719527.00 151.7166 59.9988 32.0000 1.9980 1.9993 419.2672 419.5798 0.0469 -1.0000 -1.0000 5843769 1579719527.10 151.7166 59.9988 32.0000 1.9981 1.9994 419.3123 419.6255 0.0469 -1.0000 -1.0000 5843848 1579719527.20 151.7166 59.9988 32.0000 1.9991 2.0003 419.2359 419.5502 0.0470 -1.0000 -1.0000 5843926 1579719527.30 151.7166 59.9988 32.0000 1.9987 2.0000 419.1448 419.4581 0.0469 -1.0000 -1.0000 5843988 1579719527.40 151.7166 59.9988 32.0000 1.9982 1.9995 419.1841 419.4982 0.0470 -1.0000 -1.0000 5844066 1579719527.50 151.7166 59.9988 32.0000 1.9974 1.9986 419.2903 419.6041 0.0469 -1.0000 -1.0000 5844160 1579719527.60 151.6355 59.9988 32.0000 1.9975 1.9988 419.2464 419.5597 0.0469 -1.0000 -1.0000 5844223 1579719527.70 151.5880 59.9988 32.0000 1.9982 1.9994 418.9605 419.2731 0.0468 -1.0000 -1.0000 5844300 1579719527.80 151.5880 59.9988 32.0000 1.9981 1.9994 419.0288 419.3414 0.0468 -1.0000 -1.0000 5844363 1579719527.90 151.5880 59.9988 32.0000 1.9978 1.9990 418.9873 419.2997 0.0467 -1.0000 -1.0000 5844426 1579719528.00 151.5880 59.9988 32.0000 1.9968 1.9981 419.1533 419.4653 0.0467 -1.0000 -1.0000 5844488 1579719528.10 151.5791 59.9988 32.0000 1.9964 1.9977 419.1821 419.4945 0.0468 -1.0000 -1.0000 5844550 1579719528.20 151.4157 59.9988 32.0000 1.9971 1.9983 419.1039 419.4172 0.0470 -1.0000 -1.0000 5844613 1579719528.30 151.4157 59.9988 32.0000 1.9975 1.9987 419.1013 419.4138 0.0467 -1.0000 -1.0000 5844691 1579719528.40 151.4157 59.9988 32.0000 1.9978 1.9990 419.0433 419.3552 0.0468 -1.0000 -1.0000 5844754 1579719528.50 151.4157 59.9988 32.0000 1.9972 1.9984 419.1522 419.4657 0.0469 -1.0000 -1.0000 5844816 1579719528.60 151.4157 59.9988 32.0000 1.9968 1.9980 419.3147 419.6264 0.0467 -1.0000 -1.0000 5844972 1579719528.70 151.4157 59.9988 32.0000 1.9964 1.9976 419.2968 419.6096 0.0469 -1.0000 -1.0000 5845035 1579719528.80 151.4157 59.9988 32.0000 1.9970 1.9982 419.0680 419.3810 0.0468 -1.0000 -1.0000 5845097 1579719528.90 151.4157 59.9988 32.0000 1.9968 1.9980 419.0337 419.3464 0.0469 -1.0000 -1.0000 5845175 1579719529.00 151.4157 59.9988 32.0000 1.9961 1.9973 419.1431 419.4569 0.0469 -1.0000 -1.0000 5845238 1579719529.10 151.4157 59.9988 32.0000 1.9967 1.9979 419.2845 419.5981 0.0469 -1.0000 -1.0000 5845472 1579719529.20 151.4157 59.9988 32.0000 1.9972 1.9985 419.2662 419.5789 0.0468 -1.0000 -1.0000 5845535 1579719529.30 151.4940 59.9988 32.0000 1.9981 1.9993 419.0006 419.3139 0.0470 -1.0000 -1.0000 5845598 1579719529.40 151.4940 59.9988 32.0000 1.9972 1.9985 419.0134 419.3263 0.0468 -1.0000 -1.0000 5845675 1579719529.50 151.4940 59.9988 32.0000 1.9968 1.9980 419.0128 419.3257 0.0469 -1.0000 -1.0000 5845738 1579719529.60 151.4940 59.9988 32.0000 1.9965 1.9978 419.1871 419.5011 0.0470 -1.0000 -1.0000 5846082 1579719529.70 151.4940 59.9988 32.0000 1.9965 1.9978 419.2482 419.5632 0.0471 -1.0000 -1.0000 5846160 1579719529.80 151.4940 59.9988 32.0000 1.9964 1.9976 419.3151 419.6279 0.0468 -1.0000 -1.0000 5846223 1579719529.90 151.5399 59.9987 32.0000 1.9962 1.9974 419.3101 419.6236 0.0470 -1.0000 -1.0000 5846285 1579719530.00 151.5399 59.9987 32.0000 1.9959 1.9971 419.4823 419.7960 0.0469 -1.0000 -1.0000 5846347 1579719530.10 151.5399 59.9987 32.0000 1.9968 1.9980 419.5034 419.8171 0.0469 -1.0000 -1.0000 5846941 1579719530.20 151.5399 59.9987 32.0000 1.9970 1.9982 419.2804 419.5935 0.0468 -1.0000 -1.0000 5847004 1579719530.30 151.5399 59.9987 32.0000 1.9968 1.9980 419.0796 419.3916 0.0467 -1.0000 -1.0000 5847082 1579719530.40 151.5399 59.9987 32.0000 1.9964 1.9976 418.9371 419.2499 0.0469 -1.0000 -1.0000 5847144 1579719530.50 151.5178 59.9987 32.0000 1.9957 1.9969 419.2005 419.5132 0.0467 -1.0000 -1.0000 5847207 1579719530.60 151.5123 59.9987 32.0000 1.9954 1.9966 419.2858 419.5977 0.0467 -1.0000 -1.0000 5847269 1579719530.70 151.5123 59.9987 32.0000 1.9964 1.9976 419.0991 419.4125 0.0469 -1.0000 -1.0000 5847332 1579719530.80 151.5123 59.9987 32.0000 1.9957 1.9970 419.1054 419.4184 0.0469 -1.0000 -1.0000 5847394 1579719530.90 151.5123 59.9987 32.0000 1.9966 1.9979 419.2276 419.5406 0.0468 -1.0000 -1.0000 5847472 1579719531.00 151.5123 59.9987 32.0000 1.9967 1.9979 419.4135 419.7257 0.0468 -1.0000 -1.0000 5847535 1579719531.10 151.3980 59.9987 32.0000 1.9958 1.9970 419.3259 419.6383 0.0467 -1.0000 -1.0000 5847660 1579719531.20 151.3927 59.9987 32.0000 1.9965 1.9977 419.2467 419.5584 0.0467 -1.0000 -1.0000 5847723 1579719531.30 151.3927 59.9987 32.0000 1.9972 1.9984 418.9425 419.2549 0.0468 -1.0000 -1.0000 5847785 1579719531.40 151.3927 59.9987 32.0000 1.9971 1.9984 419.0198 419.3323 0.0468 -1.0000 -1.0000 5847863 1579719531.50 151.3927 59.9987 32.0000 1.9961 1.9974 419.1319 419.4451 0.0469 -1.0000 -1.0000 5847926 1579719531.60 151.3927 59.9987 32.0000 1.9958 1.9970 419.1669 419.4801 0.0470 -1.0000 -1.0000 5848144 1579719531.70 151.4896 59.9987 32.0000 1.9969 1.9982 419.1277 419.4417 0.0469 -1.0000 -1.0000 5848223 1579719531.80 151.4896 59.9987 32.0000 1.9977 1.9989 418.9461 419.2582 0.0467 -1.0000 -1.0000 5848285 1579719531.90 151.4896 59.9987 32.0000 1.9973 1.9985 418.9119 419.2237 0.0467 -1.0000 -1.0000 5848347 1579719532.00 151.4896 59.9987 32.0000 1.9963 1.9976 419.0880 419.4007 0.0468 -1.0000 -1.0000 5848426 1579719532.10 151.4896 59.9987 32.0000 1.9972 1.9984 419.1206 419.4344 0.0470 -1.0000 -1.0000 5848488 1579719532.20 151.4896 59.9987 32.0000 1.9976 1.9989 419.0449 419.3575 0.0468 -1.0000 -1.0000 5848551 1579719532.30 151.4896 59.9987 32.0000 1.9981 1.9993 419.1403 419.4532 0.0469 -1.0000 -1.0000 5848629 1579719532.40 151.4896 59.9987 32.0000 1.9967 1.9979 419.4652 419.7790 0.0470 -1.0000 -1.0000 5848691 1579719532.50 151.4896 59.9987 32.0000 1.9961 1.9973 419.8408 420.1553 0.0469 -1.0000 -1.0000 5848754 1579719532.60 151.4896 59.9987 32.0000 1.9965 1.9977 419.8682 420.1812 0.0468 -1.0000 -1.0000 5848816 1579719532.70 151.4896 59.9987 32.0000 1.9970 1.9982 419.6860 419.9994 0.0469 -1.0000 -1.0000 5849004 1579719532.80 151.4436 59.9987 32.0000 1.9972 1.9984 419.6049 419.9180 0.0468 -1.0000 -1.0000 5849066 1579719532.90 151.4436 59.9987 32.0000 1.9966 1.9978 419.7125 420.0258 0.0469 -1.0000 -1.0000 5849129 1579719533.00 151.4436 59.9987 32.0000 1.9960 1.9972 419.7925 420.1060 0.0468 -1.0000 -1.0000 5849191 1579719533.10 151.4436 59.9987 32.0000 1.9966 1.9978 419.6149 419.9275 0.0468 -1.0000 -1.0000 5849254 1579719533.20 151.4436 59.9987 32.0000 1.9969 1.9981 419.4407 419.7540 0.0469 -1.0000 -1.0000 5849675 1579719533.30 151.4436 59.9987 32.0000 1.9968 1.9981 419.3948 419.7082 0.0469 -1.0000 -1.0000 5849723 1579719533.40 151.3944 59.9987 32.0000 1.9967 1.9979 419.4882 419.8016 0.0469 -1.0000 -1.0000 5849801 1579719533.50 151.3944 59.9987 32.0000 1.9967 1.9979 419.3795 419.6924 0.0468 -1.0000 -1.0000 5849863 1579719533.60 151.3944 59.9987 32.0000 1.9967 1.9979 419.1926 419.5056 0.0469 -1.0000 -1.0000 5849926 1579719533.70 151.3944 59.9987 32.0000 1.9972 1.9984 419.1448 419.4575 0.0469 -1.0000 -1.0000 5850207 1579719533.80 151.3944 59.9987 32.0000 1.9964 1.9976 419.1640 419.4770 0.0468 -1.0000 -1.0000 5850269 1579719533.90 151.4113 59.9987 32.0000 1.9968 1.9981 419.3740 419.6867 0.0468 -1.0000 -1.0000 5850332 1579719534.00 151.4335 59.9987 32.0000 1.9964 1.9977 419.5015 419.8143 0.0467 -1.0000 -1.0000 5850410 1579719534.10 151.4335 59.9987 32.0000 1.9974 1.9987 419.4182 419.7302 0.0467 -1.0000 -1.0000 5850472 1579719534.20 151.4335 59.9987 32.0000 1.9969 1.9981 419.2819 419.5942 0.0468 -1.0000 -1.0000 5850707 1579719534.30 151.4335 59.9987 32.0000 1.9973 1.9985 419.4733 419.7866 0.0468 -1.0000 -1.0000 5850769 1579719534.40 151.4335 59.9987 32.0000 1.9956 1.9969 419.7276 420.0403 0.0467 -1.0000 -1.0000 5850832 1579719534.50 151.5136 59.9987 32.0000 1.9964 1.9976 419.6558 419.9681 0.0467 -1.0000 -1.0000 5850894 1579719534.60 151.5161 59.9987 32.0000 1.9973 1.9986 419.5350 419.8479 0.0468 -1.0000 -1.0000 5850972 1579719534.70 151.5161 59.9987 32.0000 1.9969 1.9982 419.4848 419.7977 0.0468 -1.0000 -1.0000 5851160 1579719534.80 151.5161 59.9987 32.0000 1.9965 1.9977 419.5532 419.8655 0.0467 -1.0000 -1.0000 5851222 1579719534.90 151.5161 59.9987 32.0000 1.9959 1.9972 419.6382 419.9514 0.0468 -1.0000 -1.0000 5851285 1579719535.00 151.5161 59.9987 32.0000 1.9965 1.9977 419.6767 419.9898 0.0468 -1.0000 -1.0000 5851348 1579719535.10 151.3824 59.9976 32.0000 1.9974 1.9986 419.5583 419.8715 0.0469 -1.0000 -1.0000 5851410 1579719535.20 151.3824 59.9976 32.0000 1.9972 1.9984 419.5490 419.8625 0.0469 -1.0000 -1.0000 5851707 1579719535.30 151.3824 59.9976 32.0000 1.9966 1.9979 419.6609 419.9737 0.0467 -1.0000 -1.0000 5851769 1579719535.40 151.3824 59.9976 32.0000 1.9962 1.9974 419.6781 419.9919 0.0469 -1.0000 -1.0000 5851832 1579719535.50 151.3824 59.9976 32.0000 1.9970 1.9982 419.5142 419.8278 0.0469 -1.0000 -1.0000 5851910 1579719535.60 151.3824 59.9976 32.0000 1.9972 1.9984 419.5550 419.8680 0.0468 -1.0000 -1.0000 5851957 1579719535.70 151.3824 59.9976 32.0000 1.9968 1.9980 419.5694 419.8814 0.0468 -1.0000 -1.0000 5852207 1579719535.80 151.4689 59.9976 32.0000 1.9966 1.9979 419.6428 419.9568 0.0469 -1.0000 -1.0000 5852269 1579719535.90 151.4777 59.9976 32.0000 1.9969 1.9981 419.6878 420.0012 0.0468 -1.0000 -1.0000 5852332 1579719536.00 151.4777 59.9976 32.0000 1.9970 1.9982 419.5132 419.8278 0.0470 -1.0000 -1.0000 5852410 1579719536.10 151.4777 59.9976 32.0000 1.9977 1.9990 419.4404 419.7536 0.0469 -1.0000 -1.0000 5852472 1579719536.20 151.4777 59.9976 32.0000 1.9977 1.9989 419.3927 419.7045 0.0466 -1.0000 -1.0000 5852707 1579719536.30 151.5057 59.9976 32.0000 1.9971 1.9983 419.4468 419.7594 0.0468 -1.0000 -1.0000 5852785 1579719536.40 151.5501 59.9976 32.0000 1.9962 1.9975 419.6183 419.9312 0.0468 -1.0000 -1.0000 5852847 1579719536.50 151.5501 59.9976 32.0000 1.9968 1.9980 419.6008 419.9128 0.0467 -1.0000 -1.0000 5852910 1579719536.60 151.5501 59.9976 32.0000 1.9971 1.9983 419.2402 419.5521 0.0469 -1.0000 -1.0000 5852972 1579719536.70 151.5501 59.9976 32.0000 1.9962 1.9974 419.3827 419.6968 0.0469 -1.0000 -1.0000 5853207 1579719536.80 151.5501 59.9976 32.0000 1.9963 1.9975 419.4599 419.7726 0.0468 -1.0000 -1.0000 5853269 1579719536.90 151.4888 59.9976 32.0000 1.9969 1.9981 419.5953 419.9081 0.0468 -1.0000 -1.0000 5853332 1579719537.00 151.4888 59.9976 32.0000 1.9965 1.9977 419.6247 419.9377 0.0468 -1.0000 -1.0000 5853410 1579719537.10 151.4888 59.9976 32.0000 1.9971 1.9984 419.5075 419.8212 0.0470 -1.0000 -1.0000 5853457 1579719537.20 151.4888 59.9976 32.0000 1.9968 1.9980 419.6089 419.9234 0.0470 -1.0000 -1.0000 5853707 1579719537.30 151.4888 59.9976 32.0000 1.9967 1.9979 419.7581 420.0712 0.0467 -1.0000 -1.0000 5853754 1579719537.40 151.4888 59.9976 32.0000 1.9963 1.9976 419.9324 420.2456 0.0468 -1.0000 -1.0000 5853832 1579719537.50 151.4151 59.9976 32.0000 1.9965 1.9977 419.7194 420.0316 0.0467 -1.0000 -1.0000 5853894 1579719537.60 151.3855 59.9976 32.0000 1.9971 1.9984 419.6049 419.9168 0.0467 -1.0000 -1.0000 5853957 1579719537.70 151.3855 59.9976 32.0000 1.9964 1.9976 419.6574 419.9703 0.0469 -1.0000 -1.0000 5854457 1579719537.80 151.3855 59.9976 32.0000 1.9954 1.9967 419.6994 420.0134 0.0469 -1.0000 -1.0000 5854519 1579719537.90 151.3855 59.9976 32.0000 1.9965 1.9977 419.7101 420.0233 0.0469 -1.0000 -1.0000 5854582 1579719538.00 151.3855 59.9976 32.0000 1.9975 1.9987 419.5180 419.8310 0.0468 -1.0000 -1.0000 5854660 1579719538.10 151.4725 59.9976 32.0000 1.9975 1.9988 419.4528 419.7653 0.0468 -1.0000 -1.0000 5854722 1579719538.20 151.4725 59.9976 32.0000 1.9968 1.9980 419.6373 419.9504 0.0468 -1.0000 -1.0000 5854785 1579719538.30 151.4725 59.9976 32.0000 1.9963 1.9975 419.7059 420.0194 0.0468 -1.0000 -1.0000 5854863 1579719538.40 151.4725 59.9976 32.0000 1.9964 1.9976 419.7598 420.0723 0.0467 -1.0000 -1.0000 5854926 1579719538.50 151.4725 59.9976 32.0000 1.9971 1.9984 419.6217 419.9350 0.0469 -1.0000 -1.0000 5854988 1579719538.60 151.4853 59.9976 32.0000 1.9967 1.9980 419.6011 419.9134 0.0468 -1.0000 -1.0000 5855051 1579719538.70 151.4873 59.9976 32.0000 1.9963 1.9976 419.6283 419.9420 0.0469 -1.0000 -1.0000 5855113 1579719538.80 151.4873 59.9976 32.0000 1.9965 1.9978 419.6970 420.0106 0.0469 -1.0000 -1.0000 5855191 1579719538.90 151.4873 59.9976 32.0000 1.9966 1.9978 419.6091 419.9216 0.0467 -1.0000 -1.0000 5855254 1579719539.00 151.4873 59.9976 32.0000 1.9970 1.9983 419.5257 419.8388 0.0469 -1.0000 -1.0000 5855316 1579719539.10 151.4873 59.9976 32.0000 1.9973 1.9985 419.6126 419.9264 0.0469 -1.0000 -1.0000 5855379 1579719539.20 151.4139 59.9976 32.0000 1.9962 1.9975 419.9210 420.2344 0.0468 -1.0000 -1.0000 5855457 1579719539.30 151.4061 59.9976 32.0000 1.9959 1.9972 419.7824 420.0954 0.0468 -1.0000 -1.0000 5855520 1579719539.40 151.4061 59.9976 32.0000 1.9967 1.9979 419.7192 420.0326 0.0469 -1.0000 -1.0000 5855582 1579719539.50 151.4061 59.9976 32.0000 1.9964 1.9977 419.6384 419.9521 0.0469 -1.0000 -1.0000 5855660 1579719539.60 151.4061 59.9976 32.0000 1.9961 1.9973 419.6436 419.9570 0.0468 -1.0000 -1.0000 5855707 1579719539.70 151.4061 59.9976 32.0000 1.9967 1.9979 419.7465 420.0595 0.0468 -1.0000 -1.0000 5855785 1579719539.80 151.4283 59.9975 32.0000 1.9963 1.9975 419.7987 420.1119 0.0469 -1.0000 -1.0000 5856175 1579719539.90 151.4705 59.9973 32.0000 1.9967 1.9979 419.6654 419.9786 0.0468 -1.0000 -1.0000 5856238 1579719540.00 151.4705 59.9973 32.0000 1.9975 1.9987 419.6291 419.9426 0.0470 -1.0000 -1.0000 5856301 1579719540.10 151.4705 59.9973 32.0000 1.9965 1.9977 419.8117 420.1245 0.0468 -1.0000 -1.0000 5856363 1579719540.20 151.4705 59.9973 32.0000 1.9966 1.9978 419.8286 420.1421 0.0468 -1.0000 -1.0000 5856441 1579719540.30 151.4705 59.9973 32.0000 1.9970 1.9982 419.7153 420.0283 0.0468 -1.0000 -1.0000 5856738 1579719540.40 151.4705 59.9973 32.0000 1.9972 1.9984 419.5823 419.8952 0.0467 -1.0000 -1.0000 5856800 1579719540.50 151.4731 59.9973 32.0000 1.9977 1.9990 419.5113 419.8236 0.0467 -1.0000 -1.0000 5856863 1579719540.60 151.5211 59.9973 32.0000 1.9970 1.9982 419.6088 419.9212 0.0467 -1.0000 -1.0000 5856941 1579719540.70 151.5211 59.9973 32.0000 1.9960 1.9972 419.6856 419.9981 0.0467 -1.0000 -1.0000 5857004 1579719540.80 151.5211 59.9973 32.0000 1.9959 1.9971 419.6501 419.9637 0.0470 -1.0000 -1.0000 5857175 1579719540.90 151.5211 59.9973 32.0000 1.9963 1.9975 419.6010 419.9133 0.0467 -1.0000 -1.0000 5857254 1579719541.00 151.5211 59.9973 32.0000 1.9966 1.9978 419.6463 419.9592 0.0468 -1.0000 -1.0000 5857316 1579719541.10 151.4879 59.9973 32.0000 1.9961 1.9973 419.8830 420.1964 0.0469 -1.0000 -1.0000 5857379 1579719541.20 151.4879 59.9973 32.0000 1.9960 1.9973 419.9497 420.2634 0.0469 -1.0000 -1.0000 5857457 1579719541.30 151.4879 59.9973 32.0000 1.9966 1.9978 419.9532 420.2667 0.0469 -1.0000 -1.0000 5857675 1579719541.40 151.4879 59.9973 32.0000 1.9973 1.9985 419.6457 419.9589 0.0468 -1.0000 -1.0000 5857754 1579719541.50 151.4879 59.9973 32.0000 1.9971 1.9983 419.6765 419.9898 0.0469 -1.0000 -1.0000 5857816 1579719541.60 151.4346 59.9973 32.0000 1.9962 1.9974 419.8790 420.1932 0.0469 -1.0000 -1.0000 5857879 1579719541.70 151.3954 59.9973 32.0000 1.9968 1.9980 419.9969 420.3103 0.0468 -1.0000 -1.0000 5857941 1579719541.80 151.3954 59.9973 32.0000 1.9966 1.9978 419.9562 420.2700 0.0469 -1.0000 -1.0000 5858175 1579719541.90 151.3954 59.9973 32.0000 1.9968 1.9980 419.8576 420.1704 0.0468 -1.0000 -1.0000 5858238 1579719542.00 151.3954 59.9973 32.0000 1.9966 1.9979 419.6314 419.9443 0.0468 -1.0000 -1.0000 5858316 1579719542.10 151.3954 59.9973 32.0000 1.9973 1.9985 419.7143 420.0276 0.0468 -1.0000 -1.0000 5858363 1579719542.20 151.3954 59.9973 32.0000 1.9963 1.9976 419.8855 420.1989 0.0468 -1.0000 -1.0000 5858441 1579719542.30 151.4507 59.9973 32.0000 1.9976 1.9988 419.9088 420.2221 0.0468 -1.0000 -1.0000 5858722 1579719542.40 151.4507 59.9973 32.0000 1.9977 1.9990 419.8773 420.1893 0.0467 -1.0000 -1.0000 5858785 1579719542.50 151.4507 59.9973 32.0000 1.9969 1.9981 419.8992 420.2133 0.0469 -1.0000 -1.0000 5858847 1579719542.60 151.4507 59.9973 32.0000 1.9965 1.9978 420.0462 420.3595 0.0468 -1.0000 -1.0000 5858925 1579719542.70 151.4507 59.9973 32.0000 1.9969 1.9981 420.0447 420.3586 0.0469 -1.0000 -1.0000 5858988 1579719542.80 151.4529 59.9973 32.0000 1.9967 1.9980 420.1080 420.4221 0.0469 -1.0000 -1.0000 5859269 1579719542.90 151.4601 59.9973 32.0000 1.9983 1.9996 419.9976 420.3111 0.0468 -1.0000 -1.0000 5859347 1579719543.00 151.4601 59.9973 32.0000 1.9975 1.9988 419.8678 420.1804 0.0467 -1.0000 -1.0000 5859410 1579719543.10 151.4601 59.9973 32.0000 1.9964 1.9976 419.8581 420.1718 0.0469 -1.0000 -1.0000 5859472 1579719543.20 151.4601 59.9973 32.0000 1.9961 1.9973 420.0071 420.3205 0.0468 -1.0000 -1.0000 5859535 1579719543.30 151.4601 59.9973 32.0000 1.9968 1.9980 419.9622 420.2757 0.0468 -1.0000 -1.0000 5859597 1579719543.40 151.4879 59.9973 32.0000 1.9976 1.9988 419.9489 420.2620 0.0468 -1.0000 -1.0000 5859957 1579719543.50 151.4893 59.9973 32.0000 1.9975 1.9988 420.1255 420.4383 0.0467 -1.0000 -1.0000 5900020 1579719543.60 151.4893 59.9973 32.0000 1.9965 1.9977 420.2572 420.5704 0.0468 -1.0000 -1.0000 5900082 1579719543.70 151.4893 59.9973 32.0000 1.9970 1.9983 420.2963 420.6099 0.0468 -1.0000 -1.0000 5900160 1579719543.80 151.4893 59.9973 32.0000 1.9975 1.9988 420.2036 420.5168 0.0468 -1.0000 -1.0000 5900222 1579719543.90 151.4796 59.9973 32.0000 1.9974 1.9987 420.0700 420.3842 0.0469 -1.0000 -1.0000 5900394 1579719544.00 151.4631 59.9973 32.0000 1.9972 1.9985 420.1617 420.4760 0.0469 -1.0000 -1.0000 5900472 1579719544.10 151.4631 59.9973 32.0000 1.9968 1.9980 420.3848 420.6983 0.0468 -1.0000 -1.0000 5900535 1579719544.20 151.4631 59.9973 32.0000 1.9968 1.9981 420.3540 420.6673 0.0468 -1.0000 -1.0000 5900597 1579719544.30 151.4631 59.9973 32.0000 1.9977 1.9989 420.0725 420.3863 0.0469 -1.0000 -1.0000 5900676 1579719544.40 151.4631 59.9973 32.0000 1.9972 1.9985 420.2309 420.5450 0.0469 -1.0000 -1.0000 5900910 1579719544.50 151.4452 59.9973 32.0000 1.9966 1.9978 420.3638 420.6780 0.0469 -1.0000 -1.0000 5900972 1579719544.60 151.4452 59.9973 32.0000 1.9974 1.9987 420.2879 420.6018 0.0468 -1.0000 -1.0000 5901051 1579719544.70 151.4452 59.9973 32.0000 1.9976 1.9989 420.1808 420.4930 0.0466 -1.0000 -1.0000 5901113 1579719544.80 151.4452 59.9973 32.0000 1.9974 1.9986 420.3884 420.7009 0.0466 -1.0000 -1.0000 5901176 1579719544.90 151.4452 59.9973 32.0000 1.9965 1.9977 420.5836 420.8985 0.0470 -1.0000 -1.0000 5901254 1579719545.00 151.5406 59.9970 32.0000 1.9971 1.9983 420.6810 420.9950 0.0468 -1.0000 -1.0000 5901316 1579719545.10 151.5530 59.9970 32.0000 1.9973 1.9985 420.5404 420.8535 0.0467 -1.0000 -1.0000 5901379 1579719545.20 151.5530 59.9970 32.0000 1.9976 1.9988 420.2991 420.6120 0.0468 -1.0000 -1.0000 5901457 1579719545.30 151.5530 59.9970 32.0000 1.9978 1.9991 420.4180 420.7328 0.0469 -1.0000 -1.0000 5901519 1579719545.40 151.5530 59.9970 32.0000 1.9965 1.9977 420.4832 420.7972 0.0469 -1.0000 -1.0000 5901582 1579719545.50 151.5530 59.9970 32.0000 1.9970 1.9982 420.3825 420.6954 0.0468 -1.0000 -1.0000 5901644 1579719545.60 151.5540 59.9970 32.0000 1.9974 1.9986 420.2335 420.5484 0.0469 -1.0000 -1.0000 5901707 1579719545.70 151.5540 59.9970 32.0000 1.9970 1.9982 420.4097 420.7227 0.0467 -1.0000 -1.0000 5901785 1579719545.80 151.5540 59.9970 32.0000 1.9959 1.9972 420.3925 420.7058 0.0468 -1.0000 -1.0000 5901847 1579719545.90 151.5540 59.9970 32.0000 1.9968 1.9981 420.1298 420.4441 0.0469 -1.0000 -1.0000 5901972 1579719546.00 151.5540 59.9970 32.0000 1.9962 1.9974 419.8173 420.1310 0.0469 -1.0000 -1.0000 5902050 1579719546.10 151.5389 59.9970 32.0000 1.9968 1.9980 419.7827 420.0963 0.0469 -1.0000 -1.0000 5902113 1579719546.20 151.4660 59.9970 32.0000 1.9968 1.9980 419.9188 420.2321 0.0467 -1.0000 -1.0000 5902175 1579719546.30 151.4660 59.9970 32.0000 1.9963 1.9976 419.9806 420.2932 0.0467 -1.0000 -1.0000 5902254 1579719546.40 151.4660 59.9970 32.0000 1.9973 1.9985 419.7869 420.1013 0.0470 -1.0000 -1.0000 5902675 1579719546.50 151.4660 59.9970 32.0000 1.9977 1.9990 419.7238 420.0370 0.0467 -1.0000 -1.0000 5902738 1579719546.60 151.4660 59.9970 32.0000 1.9973 1.9986 419.7120 420.0249 0.0469 -1.0000 -1.0000 5902816 1579719546.70 151.4835 59.9970 32.0000 1.9973 1.9985 419.9890 420.3020 0.0467 -1.0000 -1.0000 5902879 1579719546.80 151.4835 59.9970 32.0000 1.9971 1.9983 419.9579 420.2712 0.0468 -1.0000 -1.0000 5902941 1579719546.90 151.4835 59.9970 32.0000 1.9975 1.9988 419.9067 420.2201 0.0469 -1.0000 -1.0000 5903004 1579719547.00 151.4835 59.9970 32.0000 1.9966 1.9978 419.8638 420.1778 0.0469 -1.0000 -1.0000 5903066 1579719547.10 151.4835 59.9970 32.0000 1.9963 1.9975 420.0441 420.3578 0.0468 -1.0000 -1.0000 5903129 1579719547.20 151.5642 59.9970 32.0000 1.9968 1.9981 419.9782 420.2917 0.0469 -1.0000 -1.0000 5903207 1579719547.30 151.5752 59.9970 32.0000 1.9972 1.9984 419.8675 420.1817 0.0470 -1.0000 -1.0000 5903269 1579719547.40 151.5752 59.9970 32.0000 1.9976 1.9989 419.7776 420.0908 0.0468 -1.0000 -1.0000 5903347 1579719547.50 151.5752 59.9970 32.0000 1.9966 1.9978 419.8896 420.2023 0.0468 -1.0000 -1.0000 5903675 1579719547.60 151.5752 59.9970 32.0000 1.9965 1.9977 419.8837 420.1967 0.0467 -1.0000 -1.0000 5903738 1579719547.70 151.5700 59.9970 32.0000 1.9965 1.9978 419.7880 420.1015 0.0468 -1.0000 -1.0000 5903801 1579719547.80 151.5390 59.9970 32.0000 1.9972 1.9984 419.6176 419.9310 0.0469 -1.0000 -1.0000 5903863 1579719547.90 151.5390 59.9970 32.0000 1.9972 1.9985 419.6432 419.9560 0.0466 -1.0000 -1.0000 5903926 1579719548.00 151.5390 59.9970 32.0000 1.9965 1.9977 419.8488 420.1625 0.0469 -1.0000 -1.0000 5904223 1579719548.10 151.5390 59.9970 32.0000 1.9959 1.9971 419.7586 420.0719 0.0468 -1.0000 -1.0000 5904285 1579719548.20 151.5390 59.9970 32.0000 1.9978 1.9990 419.4013 419.7140 0.0468 -1.0000 -1.0000 5904347 1579719548.30 151.4477 59.9970 32.0000 1.9975 1.9987 419.2234 419.5367 0.0469 -1.0000 -1.0000 5904426 1579719548.40 151.4477 59.9970 32.0000 1.9976 1.9989 418.9560 419.2683 0.0468 -1.0000 -1.0000 5904488 1579719548.50 151.4477 59.9970 32.0000 1.9968 1.9980 418.9246 419.2365 0.0467 -1.0000 -1.0000 5905222 1579719548.60 151.4477 59.9970 32.0000 1.9964 1.9976 419.0533 419.3665 0.0469 -1.0000 -1.0000 5905300 1579719548.70 151.4477 59.9970 32.0000 1.9974 1.9986 419.0005 419.3130 0.0467 -1.0000 -1.0000 5905363 1579719548.80 151.4430 59.9970 32.0000 1.9971 1.9984 418.8912 419.2041 0.0469 -1.0000 -1.0000 5905426 1579719548.90 151.4313 59.9970 32.0000 1.9973 1.9985 418.7958 419.1084 0.0469 -1.0000 -1.0000 5905504 1579719549.00 151.4313 59.9970 32.0000 1.9964 1.9977 418.9420 419.2560 0.0470 -1.0000 -1.0000 5905566 1579719549.10 151.4313 59.9970 32.0000 1.9964 1.9976 419.0134 419.3259 0.0467 -1.0000 -1.0000 5905629 1579719549.20 151.4313 59.9970 32.0000 1.9970 1.9982 418.9040 419.2161 0.0467 -1.0000 -1.0000 5905707 1579719549.30 151.4313 59.9970 32.0000 1.9966 1.9978 418.9408 419.2530 0.0468 -1.0000 -1.0000 5905754 1579719549.40 151.5704 59.9970 32.0000 1.9966 1.9978 419.0445 419.3576 0.0469 -1.0000 -1.0000 5905863 1579719549.50 151.5704 59.9970 32.0000 1.9975 1.9988 419.1316 419.4450 0.0469 -1.0000 -1.0000 5905926 1579719549.60 151.5704 59.9970 32.0000 1.9967 1.9979 419.1912 419.5043 0.0469 -1.0000 -1.0000 5905988 1579719549.70 151.5704 59.9970 32.0000 1.9975 1.9987 419.1452 419.4563 0.0466 -1.0000 -1.0000 5906066 1579719549.80 151.5704 59.9970 32.0000 1.9975 1.9988 418.8925 419.2055 0.0469 -1.0000 -1.0000 5906129 1579719549.90 151.5412 59.9970 32.0000 1.9970 1.9982 418.9595 419.2720 0.0468 -1.0000 -1.0000 5906191 1579719550.00 151.5294 59.9970 32.0000 1.9968 1.9981 419.0776 419.3901 0.0468 -1.0000 -1.0000 5906269 1579719550.10 151.5294 59.9970 32.0000 1.9966 1.9979 419.0889 419.4010 0.0468 -1.0000 -1.0000 5906441 1579719550.20 151.5294 59.9970 32.0000 1.9974 1.9986 419.0340 419.3478 0.0470 -1.0000 -1.0000 5906519 1579719550.30 151.5294 59.9970 32.0000 1.9969 1.9982 419.0225 419.3351 0.0468 -1.0000 -1.0000 5906582 1579719550.40 151.5294 59.9970 32.0000 1.9973 1.9986 419.1785 419.4928 0.0470 -1.0000 -1.0000 5906644 1579719550.50 151.5294 59.9970 32.0000 1.9962 1.9974 419.2925 419.6064 0.0470 -1.0000 -1.0000 5906707 1579719550.60 151.5294 59.9970 32.0000 1.9968 1.9980 419.3057 419.6187 0.0468 -1.0000 -1.0000 5906941 1579719550.70 151.4082 59.9970 32.0000 1.9974 1.9986 419.2677 419.5805 0.0469 -1.0000 -1.0000 5907004 1579719550.80 151.4082 59.9970 32.0000 1.9970 1.9982 419.1418 419.4554 0.0469 -1.0000 -1.0000 5907066 1579719550.90 151.4082 59.9970 32.0000 1.9968 1.9980 419.0598 419.3726 0.0469 -1.0000 -1.0000 5907144 1579719551.00 151.4082 59.9970 32.0000 1.9962 1.9974 419.2999 419.6134 0.0468 -1.0000 -1.0000 5907207 1579719551.10 151.4082 59.9970 32.0000 1.9965 1.9977 419.3828 419.6956 0.0468 -1.0000 -1.0000 5907426 1579719551.20 151.4686 59.9970 32.0000 1.9974 1.9987 419.0638 419.3764 0.0468 -1.0000 -1.0000 5907504 1579719551.30 151.5289 59.9970 32.0000 1.9982 1.9994 419.0527 419.3656 0.0469 -1.0000 -1.0000 5907566 1579719551.40 151.5289 59.9970 32.0000 1.9968 1.9980 419.2509 419.5652 0.0471 -1.0000 -1.0000 5907644 1579719551.50 151.5289 59.9970 32.0000 1.9968 1.9980 419.3691 419.6837 0.0470 -1.0000 -1.0000 5907707 1579719551.60 151.5289 59.9970 32.0000 1.9969 1.9982 419.1074 419.4207 0.0468 -1.0000 -1.0000 5907769 1579719551.70 151.5289 59.9970 32.0000 1.9983 1.9995 418.8601 419.1725 0.0468 -1.0000 -1.0000 5907832 1579719551.80 151.5681 59.9970 32.0000 1.9973 1.9985 418.7795 419.0925 0.0469 -1.0000 -1.0000 5907894 1579719551.90 151.5681 59.9970 32.0000 1.9970 1.9983 418.9029 419.2158 0.0469 -1.0000 -1.0000 5907957 1579719552.00 151.5681 59.9970 32.0000 1.9959 1.9971 418.9302 419.2431 0.0468 -1.0000 -1.0000 5908035 1579719552.10 151.5681 59.9970 32.0000 1.9968 1.9980 418.8387 419.1519 0.0470 -1.0000 -1.0000 5908410 1579719552.20 151.5681 59.9970 32.0000 1.9968 1.9980 418.8146 419.1289 0.0471 -1.0000 -1.0000 5908472 1579719552.30 151.5434 59.9970 32.0000 1.9973 1.9985 418.7526 419.0658 0.0468 -1.0000 -1.0000 5908566 1579719552.40 151.5403 59.9970 32.0000 1.9966 1.9979 418.9563 419.2690 0.0469 -1.0000 -1.0000 5908629 1579719552.50 151.5403 59.9970 32.0000 1.9971 1.9984 418.9834 419.2965 0.0469 -1.0000 -1.0000 5908691 1579719552.60 151.5403 59.9970 32.0000 1.9964 1.9976 418.9147 419.2285 0.0470 -1.0000 -1.0000 5908754 1579719552.70 151.5403 59.9970 32.0000 1.9966 1.9979 418.7370 419.0496 0.0468 -1.0000 -1.0000 5908816 1579719552.80 151.5246 59.9970 32.0000 1.9965 1.9977 418.8719 419.1849 0.0469 -1.0000 -1.0000 5908894 1579719552.90 151.4395 59.9970 32.0000 1.9970 1.9982 418.9668 419.2799 0.0469 -1.0000 -1.0000 5908972 1579719553.00 151.4395 59.9970 32.0000 1.9965 1.9977 419.0688 419.3824 0.0470 -1.0000 -1.0000 5909035 1579719553.10 151.4395 59.9970 32.0000 1.9965 1.9977 419.0232 419.3370 0.0469 -1.0000 -1.0000 5909097 1579719553.20 151.4395 59.9970 32.0000 1.9974 1.9987 418.8509 419.1651 0.0471 -1.0000 -1.0000 5909426 1579719553.30 151.4395 59.9970 32.0000 1.9965 1.9978 418.7708 419.0834 0.0469 -1.0000 -1.0000 5909488 1579719553.40 151.4713 59.9970 32.0000 1.9971 1.9983 418.9223 419.2361 0.0470 -1.0000 -1.0000 5909566 1579719553.50 151.4713 59.9970 32.0000 1.9968 1.9981 419.0697 419.3831 0.0469 -1.0000 -1.0000 5909629 1579719553.60 151.4713 59.9970 32.0000 1.9974 1.9987 419.0193 419.3323 0.0469 -1.0000 -1.0000 5909691 1579719553.70 151.4713 59.9970 32.0000 1.9978 1.9991 419.0841 419.3973 0.0469 -1.0000 -1.0000 5909769 1579719553.80 151.4713 59.9970 32.0000 1.9966 1.9979 419.1914 419.5047 0.0469 -1.0000 -1.0000 5909816 1579719553.90 151.4713 59.9970 32.0000 1.9960 1.9972 419.4239 419.7376 0.0469 -1.0000 -1.0000 5909894 1579719554.00 151.5555 59.9970 32.0000 1.9962 1.9974 419.3123 419.6261 0.0470 -1.0000 -1.0000 5909957 1579719554.10 151.5555 59.9970 32.0000 1.9968 1.9980 419.2850 419.5995 0.0470 -1.0000 -1.0000 5910020 1579719554.20 151.5555 59.9970 32.0000 1.9977 1.9989 419.2072 419.5203 0.0469 -1.0000 -1.0000 5910457 1579719554.30 151.5555 59.9970 32.0000 1.9963 1.9975 419.3241 419.6374 0.0468 -1.0000 -1.0000 5910535 1579719554.40 151.5555 59.9970 32.0000 1.9962 1.9974 419.4384 419.7524 0.0470 -1.0000 -1.0000 5910597 1579719554.50 151.5573 59.9970 32.0000 1.9959 1.9971 419.4594 419.7733 0.0469 -1.0000 -1.0000 5910660 1579719554.60 151.5573 59.9970 32.0000 1.9969 1.9981 419.2918 419.6058 0.0471 -1.0000 -1.0000 5910738 1579719554.70 151.5573 59.9970 32.0000 1.9972 1.9985 419.2976 419.6121 0.0470 -1.0000 -1.0000 5910957 1579719554.80 151.5573 59.9970 32.0000 1.9968 1.9980 419.1956 419.5085 0.0468 -1.0000 -1.0000 5911019 1579719554.90 151.5573 59.9970 32.0000 1.9963 1.9975 419.3919 419.7052 0.0470 -1.0000 -1.0000 5911097 1579719555.00 151.5350 59.9969 32.0000 1.9962 1.9974 419.4080 419.7212 0.0468 -1.0000 -1.0000 5911175 1579719555.10 151.4734 59.9968 32.0000 1.9966 1.9979 419.3619 419.6751 0.0468 -1.0000 -1.0000 5911238 1579719555.20 151.4734 59.9968 32.0000 1.9973 1.9985 419.3697 419.6840 0.0471 -1.0000 -1.0000 5911426 1579719555.30 151.4734 59.9968 32.0000 1.9974 1.9987 419.2838 419.5971 0.0469 -1.0000 -1.0000 5911488 1579719555.40 151.4734 59.9968 32.0000 1.9968 1.9980 419.4072 419.7212 0.0470 -1.0000 -1.0000 5911566 1579719555.50 151.4734 59.9968 32.0000 1.9962 1.9975 419.5529 419.8678 0.0472 -1.0000 -1.0000 5911629 1579719555.60 151.4393 59.9968 32.0000 1.9968 1.9980 419.7668 420.0816 0.0470 -1.0000 -1.0000 5911691 1579719555.70 151.4393 59.9968 32.0000 1.9969 1.9981 419.5153 419.8285 0.0469 -1.0000 -1.0000 5911769 1579719555.80 151.4393 59.9968 32.0000 1.9974 1.9986 419.4877 419.8015 0.0470 -1.0000 -1.0000 5912691 1579719555.90 151.4393 59.9968 32.0000 1.9965 1.9977 419.6027 419.9167 0.0470 -1.0000 -1.0000 5912754 1579719556.00 151.4393 59.9968 32.0000 1.9962 1.9975 419.7333 420.0477 0.0470 -1.0000 -1.0000 5912832 1579719556.10 151.5435 59.9968 32.0000 1.9976 1.9988 419.5525 419.8666 0.0470 -1.0000 -1.0000 5912894 1579719556.20 151.5666 59.9968 32.0000 1.9978 1.9990 419.5372 419.8518 0.0470 -1.0000 -1.0000 5912957 1579719556.30 151.5666 59.9968 32.0000 1.9968 1.9980 419.8608 420.1756 0.0471 -1.0000 -1.0000 5913019 1579719556.40 151.5666 59.9968 32.0000 1.9967 1.9979 420.1156 420.4301 0.0469 -1.0000 -1.0000 5913082 1579719556.50 151.5666 59.9968 32.0000 1.9961 1.9974 420.0762 420.3921 0.0472 -1.0000 -1.0000 5913160 1579719556.60 151.5666 59.9968 32.0000 1.9974 1.9987 420.0644 420.3798 0.0470 -1.0000 -1.0000 5913222 1579719556.70 151.5237 59.9968 32.0000 1.9977 1.9990 419.9039 420.2179 0.0469 -1.0000 -1.0000 5913285 1579719556.80 151.5237 59.9968 32.0000 1.9972 1.9984 420.0449 420.3593 0.0470 -1.0000 -1.0000 5913348 1579719556.90 151.5237 59.9968 32.0000 1.9974 1.9986 420.0317 420.3461 0.0470 -1.0000 -1.0000 5913426 1579719557.00 151.5237 59.9968 32.0000 1.9970 1.9982 420.0609 420.3753 0.0470 -1.0000 -1.0000 5913488 1579719557.10 151.5237 59.9968 32.0000 1.9976 1.9988 419.8896 420.2032 0.0469 -1.0000 -1.0000 5913550 1579719557.20 151.5028 59.9968 32.0000 1.9974 1.9986 419.8473 420.1615 0.0469 -1.0000 -1.0000 5913629 1579719557.30 151.5028 59.9968 32.0000 1.9968 1.9980 419.9301 420.2441 0.0469 -1.0000 -1.0000 5913691 1579719557.40 151.5028 59.9968 32.0000 1.9964 1.9977 420.1360 420.4507 0.0470 -1.0000 -1.0000 5913769 1579719557.50 151.5028 59.9968 32.0000 1.9975 1.9988 419.7803 420.0953 0.0471 -1.0000 -1.0000 5913832 1579719557.60 151.5028 59.9968 32.0000 1.9973 1.9985 419.6749 419.9894 0.0470 -1.0000 -1.0000 5913894 1579719557.70 151.5029 59.9968 32.0000 1.9968 1.9980 419.8024 420.1177 0.0471 -1.0000 -1.0000 5913957 1579719557.80 151.5037 59.9968 32.0000 1.9966 1.9978 419.8843 420.1989 0.0470 -1.0000 -1.0000 5914191 1579719557.90 151.5037 59.9968 32.0000 1.9971 1.9983 419.7054 420.0196 0.0470 -1.0000 -1.0000 5914254 1579719558.00 151.5037 59.9968 32.0000 1.9978 1.9990 419.5336 419.8479 0.0470 -1.0000 -1.0000 5914316 1579719558.10 151.5037 59.9968 32.0000 1.9973 1.9985 419.4023 419.7165 0.0469 -1.0000 -1.0000 5914379 1579719558.20 151.5037 59.9968 32.0000 1.9969 1.9981 419.5617 419.8762 0.0471 -1.0000 -1.0000 5914441 1579719558.30 151.5776 59.9968 32.0000 1.9965 1.9978 419.6807 419.9957 0.0471 -1.0000 -1.0000 5914519 1579719558.40 151.5776 59.9968 32.0000 1.9968 1.9980 419.4978 419.8124 0.0470 -1.0000 -1.0000 5914754 1579719558.50 151.5776 59.9968 32.0000 1.9978 1.9991 419.4029 419.7169 0.0470 -1.0000 -1.0000 5914816 1579719558.60 151.5776 59.9968 32.0000 1.9974 1.9986 419.3770 419.6910 0.0470 -1.0000 -1.0000 5914879 1579719558.70 151.5776 59.9968 32.0000 1.9967 1.9980 419.4502 419.7649 0.0470 -1.0000 -1.0000 5914941 1579719558.80 151.5776 59.9968 32.0000 1.9962 1.9975 419.5172 419.8310 0.0469 -1.0000 -1.0000 5915004 1579719558.90 151.4733 59.9968 32.0000 1.9957 1.9969 419.5749 419.8885 0.0469 -1.0000 -1.0000 5915082 1579719559.00 151.4650 59.9968 32.0000 1.9964 1.9976 419.2793 419.5929 0.0470 -1.0000 -1.0000 5915144 1579719559.10 151.4650 59.9968 32.0000 1.9972 1.9985 419.1632 419.4781 0.0472 -1.0000 -1.0000 5915207 1579719559.20 151.4650 59.9968 32.0000 1.9966 1.9978 419.4439 419.7585 0.0470 -1.0000 -1.0000 5915285 1579719559.30 151.4650 59.9968 32.0000 1.9965 1.9977 419.6658 419.9793 0.0468 -1.0000 -1.0000 5915348 1579719559.40 151.4616 59.9968 32.0000 1.9970 1.9982 419.5108 419.8246 0.0470 -1.0000 -1.0000 5915441 1579719559.50 151.4414 59.9968 32.0000 1.9963 1.9975 419.3911 419.7056 0.0470 -1.0000 -1.0000 5915504 1579719559.60 151.4414 59.9968 32.0000 1.9971 1.9983 419.2899 419.6037 0.0470 -1.0000 -1.0000 5915566 1579719559.70 151.4414 59.9968 32.0000 1.9971 1.9983 419.2117 419.5250 0.0469 -1.0000 -1.0000 5915645 1579719559.80 151.4414 59.9968 32.0000 1.9961 1.9973 419.3033 419.6168 0.0469 -1.0000 -1.0000 5915707 1579719559.90 151.4414 59.9968 32.0000 1.9962 1.9975 419.3345 419.6495 0.0472 -1.0000 -1.0000 5916582 1579719560.00 151.5667 59.9969 32.0000 1.9969 1.9982 419.3082 419.6229 0.0470 -1.0000 -1.0000 5916660 1579719560.10 151.5708 59.9969 32.0000 1.9968 1.9980 419.5517 419.8650 0.0469 -1.0000 -1.0000 5916722 1579719560.20 151.5708 59.9969 32.0000 1.9964 1.9977 420.0637 420.3777 0.0469 -1.0000 -1.0000 5916785 1579719560.30 151.5708 59.9969 32.0000 1.9971 1.9984 420.5432 420.8583 0.0470 -1.0000 -1.0000 5916847 1579719560.40 151.5708 59.9969 32.0000 1.9974 1.9987 420.6763 420.9910 0.0469 -1.0000 -1.0000 5916910 1579719560.50 151.5708 59.9969 32.0000 1.9980 1.9992 420.4071 420.7223 0.0471 -1.0000 -1.0000 5916972 1579719560.60 151.5708 59.9969 32.0000 1.9973 1.9985 420.3668 420.6809 0.0469 -1.0000 -1.0000 5917051 1579719560.70 151.4893 59.9969 32.0000 1.9959 1.9972 420.5237 420.8391 0.0471 -1.0000 -1.0000 5917113 1579719560.80 151.4893 59.9969 32.0000 1.9961 1.9973 420.6150 420.9294 0.0469 -1.0000 -1.0000 5917175 1579719560.90 151.4893 59.9969 32.0000 1.9966 1.9978 420.4729 420.7884 0.0471 -1.0000 -1.0000 5917723 1579719561.00 151.4893 59.9969 32.0000 1.9978 1.9991 420.0328 420.3482 0.0471 -1.0000 -1.0000 5917785 1579719561.10 151.4893 59.9969 32.0000 1.9969 1.9981 419.5998 419.9137 0.0469 -1.0000 -1.0000 5917848 1579719561.20 151.4293 59.9969 32.0000 1.9963 1.9975 419.6033 419.9176 0.0470 -1.0000 -1.0000 5917926 1579719561.30 151.4108 59.9969 32.0000 1.9979 1.9992 419.4573 419.7714 0.0470 -1.0000 -1.0000 5917988 1579719561.40 151.4108 59.9969 32.0000 1.9975 1.9988 419.3798 419.6942 0.0470 -1.0000 -1.0000 5918050 1579719561.50 151.4108 59.9969 32.0000 1.9968 1.9981 419.3061 419.6193 0.0470 -1.0000 -1.0000 5918113 1579719561.60 151.4108 59.9969 32.0000 1.9965 1.9978 419.6358 419.9501 0.0469 -1.0000 -1.0000 5918175 1579719561.70 151.4108 59.9969 32.0000 1.9962 1.9974 419.6643 419.9781 0.0469 -1.0000 -1.0000 5918254 1579719561.80 151.4108 59.9969 32.0000 1.9969 1.9981 419.5697 419.8835 0.0469 -1.0000 -1.0000 5918316 1579719561.90 151.4858 59.9969 32.0000 1.9970 1.9982 419.4096 419.7245 0.0472 -1.0000 -1.0000 5918379 1579719562.00 151.4858 59.9969 32.0000 1.9970 1.9982 419.3925 419.7066 0.0469 -1.0000 -1.0000 5918457 1579719562.10 151.4858 59.9969 32.0000 1.9961 1.9973 419.5991 419.9136 0.0470 -1.0000 -1.0000 5918519 1579719562.20 151.4858 59.9969 32.0000 1.9957 1.9969 419.5100 419.8246 0.0470 -1.0000 -1.0000 5918582 1579719562.30 151.4858 59.9969 32.0000 1.9967 1.9979 419.2303 419.5431 0.0468 -1.0000 -1.0000 5918644 1579719562.40 151.4983 59.9969 32.0000 1.9967 1.9979 418.9727 419.2867 0.0470 -1.0000 -1.0000 5918707 1579719562.50 151.4983 59.9969 32.0000 1.9962 1.9974 419.1093 419.4233 0.0471 -1.0000 -1.0000 5918769 1579719562.60 151.4983 59.9969 32.0000 1.9958 1.9970 419.0609 419.3744 0.0469 -1.0000 -1.0000 5918847 1579719562.70 151.4983 59.9969 32.0000 1.9965 1.9977 418.9772 419.2916 0.0471 -1.0000 -1.0000 5918910 1579719562.80 151.4983 59.9969 32.0000 1.9973 1.9985 418.8280 419.1422 0.0470 -1.0000 -1.0000 5918972 1579719562.90 151.4983 59.9969 32.0000 1.9972 1.9985 418.8896 419.2034 0.0470 -1.0000 -1.0000 5919050 1579719563.00 151.4983 59.9969 32.0000 1.9966 1.9978 419.0584 419.3718 0.0470 -1.0000 -1.0000 5919644 1579719563.10 151.4446 59.9969 32.0000 1.9968 1.9981 419.1638 419.4781 0.0470 -1.0000 -1.0000 5919707 1579719563.20 151.4446 59.9969 32.0000 1.9967 1.9980 419.4529 419.7667 0.0469 -1.0000 -1.0000 5919769 1579719563.30 151.4446 59.9969 32.0000 1.9971 1.9983 419.3782 419.6922 0.0470 -1.0000 -1.0000 5919832 1579719563.40 151.4446 59.9969 32.0000 1.9971 1.9984 419.4855 419.7994 0.0470 -1.0000 -1.0000 5919910 1579719563.50 151.4446 59.9969 32.0000 1.9968 1.9981 419.6907 420.0055 0.0471 -1.0000 -1.0000 5919972 1579719563.60 151.4883 59.9969 32.0000 1.9966 1.9978 419.7727 420.0872 0.0470 -1.0000 -1.0000 5920035 1579719563.70 151.4883 59.9969 32.0000 1.9983 1.9995 419.7094 420.0240 0.0470 -1.0000 -1.0000 5920113 1579719563.80 151.4883 59.9969 32.0000 1.9969 1.9981 419.6138 419.9283 0.0470 -1.0000 -1.0000 5920175 1579719563.90 151.4883 59.9969 32.0000 1.9963 1.9975 419.8344 420.1476 0.0469 -1.0000 -1.0000 5920223 1579719564.00 151.4883 59.9969 32.0000 1.9970 1.9983 419.9545 420.2685 0.0469 -1.0000 -1.0000 5920300 1579719564.10 151.4883 59.9969 32.0000 1.9971 1.9984 420.0263 420.3405 0.0469 -1.0000 -1.0000 5920363 1579719564.20 151.4915 59.9969 32.0000 1.9981 1.9993 419.9686 420.2823 0.0469 -1.0000 -1.0000 5920425 1579719564.30 151.5690 59.9969 32.0000 1.9972 1.9984 419.8086 420.1226 0.0469 -1.0000 -1.0000 5920504 1579719564.40 151.5690 59.9969 32.0000 1.9972 1.9985 419.8776 420.1910 0.0468 -1.0000 -1.0000 5920566 1579719564.50 151.5690 59.9969 32.0000 1.9965 1.9977 419.8666 420.1811 0.0470 -1.0000 -1.0000 5920691 1579719564.60 151.5690 59.9969 32.0000 1.9967 1.9979 419.5594 419.8733 0.0469 -1.0000 -1.0000 5920769 1579719564.70 151.5690 59.9969 32.0000 1.9971 1.9983 419.2393 419.5528 0.0469 -1.0000 -1.0000 5920832 1579719564.80 151.5188 59.9977 32.0000 1.9967 1.9979 419.0951 419.4102 0.0471 -1.0000 -1.0000 5920894 1579719564.90 151.5188 59.9977 32.0000 1.9964 1.9976 419.1908 419.5046 0.0470 -1.0000 -1.0000 5920957 1579719565.00 151.5188 59.9977 32.0000 1.9965 1.9977 419.1571 419.4716 0.0471 -1.0000 -1.0000 5921191 1579719565.10 151.5188 59.9977 32.0000 1.9973 1.9985 419.0250 419.3391 0.0469 -1.0000 -1.0000 5921254 1579719565.20 151.5188 59.9977 32.0000 1.9974 1.9987 418.9790 419.2922 0.0470 -1.0000 -1.0000 5921316 1579719565.30 151.4969 59.9977 32.0000 1.9972 1.9984 419.0924 419.4065 0.0470 -1.0000 -1.0000 5921379 1579719565.40 151.4201 59.9977 32.0000 1.9966 1.9979 419.4989 419.8133 0.0470 -1.0000 -1.0000 5921457 1579719565.50 151.4201 59.9977 32.0000 1.9966 1.9979 419.5269 419.8410 0.0470 -1.0000 -1.0000 5922207 1579719565.60 151.4201 59.9977 32.0000 1.9961 1.9974 419.3153 419.6297 0.0470 -1.0000 -1.0000 5922269 1579719565.70 151.4201 59.9977 32.0000 1.9969 1.9982 419.0156 419.3293 0.0469 -1.0000 -1.0000 5922332 1579719565.80 151.4201 59.9977 32.0000 1.9975 1.9987 418.9437 419.2567 0.0469 -1.0000 -1.0000 5922394 1579719565.90 151.5369 59.9977 32.0000 1.9969 1.9982 419.0875 419.4019 0.0470 -1.0000 -1.0000 5922457 1579719566.00 151.5738 59.9977 32.0000 1.9965 1.9978 419.1349 419.4485 0.0470 -1.0000 -1.0000 5922535 1579719566.10 151.5738 59.9977 32.0000 1.9980 1.9992 419.0155 419.3292 0.0469 -1.0000 -1.0000 5922597 1579719566.20 151.5738 59.9977 32.0000 1.9980 1.9993 418.9520 419.2655 0.0470 -1.0000 -1.0000 5922660 1579719566.30 151.5738 59.9977 32.0000 1.9972 1.9984 418.8720 419.1858 0.0470 -1.0000 -1.0000 5922722 1579719566.40 151.5738 59.9977 32.0000 1.9965 1.9977 419.0309 419.3445 0.0470 -1.0000 -1.0000 5922800 1579719566.50 151.5326 59.9977 32.0000 1.9963 1.9976 419.1311 419.4446 0.0469 -1.0000 -1.0000 5922847 1579719566.60 151.5326 59.9977 32.0000 1.9966 1.9978 419.0156 419.3285 0.0469 -1.0000 -1.0000 5923004 1579719566.70 151.5326 59.9977 32.0000 1.9970 1.9982 418.8743 419.1874 0.0469 -1.0000 -1.0000 5923066 1579719566.80 151.5326 59.9977 32.0000 1.9977 1.9990 418.9108 419.2241 0.0469 -1.0000 -1.0000 5923129 1579719566.90 151.5326 59.9977 32.0000 1.9962 1.9974 418.9809 419.2948 0.0470 -1.0000 -1.0000 5923191 1579719567.00 151.4077 59.9977 32.0000 1.9965 1.9978 418.9282 419.2410 0.0469 -1.0000 -1.0000 5923254 1579719567.10 151.4077 59.9977 32.0000 1.9970 1.9982 418.8151 419.1294 0.0470 -1.0000 -1.0000 5924207 1579719567.20 151.4077 59.9977 32.0000 1.9967 1.9979 418.6527 418.9661 0.0470 -1.0000 -1.0000 5924269 1579719567.30 151.4077 59.9977 32.0000 1.9966 1.9979 418.9142 419.2282 0.0470 -1.0000 -1.0000 5924332 1579719567.40 151.4077 59.9977 32.0000 1.9960 1.9972 419.0127 419.3269 0.0470 -1.0000 -1.0000 5924410 1579719567.50 151.4077 59.9977 32.0000 1.9971 1.9983 419.0211 419.3353 0.0471 -1.0000 -1.0000 5924472 1579719567.60 151.4233 59.9977 32.0000 1.9976 1.9989 418.8279 419.1415 0.0470 -1.0000 -1.0000 5924535 1579719567.70 151.5636 59.9977 32.0000 1.9978 1.9990 418.8497 419.1626 0.0469 -1.0000 -1.0000 5924613 1579719567.80 151.5636 59.9977 32.0000 1.9968 1.9981 418.9163 419.2291 0.0469 -1.0000 -1.0000 5924675 1579719567.90 151.5636 59.9977 32.0000 1.9964 1.9976 418.9594 419.2729 0.0470 -1.0000 -1.0000 5924738 1579719568.00 151.5636 59.9977 32.0000 1.9973 1.9985 418.8286 419.1434 0.0470 -1.0000 -1.0000 5924816 1579719568.10 151.5636 59.9977 32.0000 1.9982 1.9994 418.8474 419.1605 0.0469 -1.0000 -1.0000 5924879 1579719568.20 151.5785 59.9977 32.0000 1.9972 1.9984 418.9925 419.3062 0.0470 -1.0000 -1.0000 5924941 1579719568.30 151.5785 59.9977 32.0000 1.9972 1.9985 419.1883 419.5023 0.0470 -1.0000 -1.0000 5925019 1579719568.40 151.5785 59.9977 32.0000 1.9978 1.9991 418.9237 419.2372 0.0470 -1.0000 -1.0000 5925082 1579719568.50 151.5785 59.9977 32.0000 1.9972 1.9985 418.8690 419.1825 0.0469 -1.0000 -1.0000 5925144 1579719568.60 151.5785 59.9977 32.0000 1.9969 1.9981 418.9405 419.2532 0.0469 -1.0000 -1.0000 5925207 1579719568.70 151.5728 59.9977 32.0000 1.9971 1.9983 419.0049 419.3188 0.0470 -1.0000 -1.0000 5925269 1579719568.80 151.4805 59.9977 32.0000 1.9969 1.9981 419.0086 419.3212 0.0468 -1.0000 -1.0000 5925332 1579719568.90 151.4805 59.9977 32.0000 1.9972 1.9984 418.9736 419.2863 0.0468 -1.0000 -1.0000 5925410 1579719569.00 151.4805 59.9977 32.0000 1.9974 1.9986 418.8957 419.2083 0.0469 -1.0000 -1.0000 5925472 1579719569.10 151.4805 59.9977 32.0000 1.9967 1.9979 419.0427 419.3554 0.0468 -1.0000 -1.0000 5925535 1579719569.20 151.4805 59.9977 32.0000 1.9966 1.9978 419.1242 419.4372 0.0469 -1.0000 -1.0000 5925613 1579719569.30 151.4805 59.9977 32.0000 1.9972 1.9984 418.9717 419.2845 0.0470 -1.0000 -1.0000 5925675 1579719569.40 151.4285 59.9977 32.0000 1.9973 1.9985 418.9445 419.2592 0.0471 -1.0000 -1.0000 5925738 1579719569.50 151.4285 59.9977 32.0000 1.9965 1.9977 419.1869 419.5013 0.0470 -1.0000 -1.0000 5925800 1579719569.60 151.4285 59.9977 32.0000 1.9968 1.9980 419.2731 419.5876 0.0470 -1.0000 -1.0000 5925863 1579719569.70 151.4285 59.9977 32.0000 1.9966 1.9978 419.1507 419.4648 0.0470 -1.0000 -1.0000 5925941 1579719569.80 151.4285 59.9977 32.0000 1.9974 1.9986 419.0717 419.3853 0.0470 -1.0000 -1.0000 5926004 1579719569.90 151.4976 59.9984 32.0000 1.9975 1.9987 418.8529 419.1664 0.0470 -1.0000 -1.0000 5926066 1579719570.00 151.5035 59.9985 32.0000 1.9966 1.9979 418.9527 419.2668 0.0470 -1.0000 -1.0000 5926144 1579719570.10 151.5035 59.9985 32.0000 1.9965 1.9977 419.1888 419.5033 0.0470 -1.0000 -1.0000 5926207 1579719570.20 151.5035 59.9985 32.0000 1.9970 1.9983 419.0526 419.3657 0.0469 -1.0000 -1.0000 5926441 1579719570.30 151.5035 59.9985 32.0000 1.9972 1.9984 418.8553 419.1685 0.0470 -1.0000 -1.0000 5926519 1579719570.40 151.5035 59.9985 32.0000 1.9964 1.9977 418.8446 419.1577 0.0469 -1.0000 -1.0000 5926582 1579719570.50 151.5035 59.9985 32.0000 1.9964 1.9976 418.9615 419.2750 0.0469 -1.0000 -1.0000 5926644 1579719570.60 151.5360 59.9985 32.0000 1.9971 1.9984 418.9077 419.2213 0.0470 -1.0000 -1.0000 5926722 1579719570.70 151.5360 59.9985 32.0000 1.9967 1.9980 418.7108 419.0248 0.0470 -1.0000 -1.0000 5926957 1579719570.80 151.5360 59.9985 32.0000 1.9974 1.9986 418.7650 419.0785 0.0470 -1.0000 -1.0000 5927019 1579719570.90 151.5360 59.9985 32.0000 1.9974 1.9987 418.9216 419.2347 0.0469 -1.0000 -1.0000 5927082 1579719571.00 151.5360 59.9985 32.0000 1.9962 1.9975 418.9984 419.3114 0.0469 -1.0000 -1.0000 5927144 1579719571.10 151.5360 59.9985 32.0000 1.9962 1.9974 419.0310 419.3445 0.0469 -1.0000 -1.0000 5927222 1579719571.20 151.5334 59.9985 32.0000 1.9967 1.9979 418.8945 419.2072 0.0469 -1.0000 -1.0000 5927457 1579719571.30 151.5334 59.9985 32.0000 1.9973 1.9986 418.8927 419.2062 0.0469 -1.0000 -1.0000 5927520 1579719571.40 151.5334 59.9985 32.0000 1.9968 1.9980 419.0788 419.3914 0.0469 -1.0000 -1.0000 5927598 1579719571.50 151.5334 59.9985 32.0000 1.9962 1.9975 419.2650 419.5794 0.0471 -1.0000 -1.0000 5927645 1579719571.60 151.5334 59.9985 32.0000 1.9967 1.9979 419.3826 419.6957 0.0468 -1.0000 -1.0000 5927722 1579719571.70 151.4996 59.9985 32.0000 1.9970 1.9982 419.0703 419.3840 0.0470 -1.0000 -1.0000 5927957 1579719571.80 151.4996 59.9985 32.0000 1.9973 1.9985 419.0558 419.3689 0.0468 -1.0000 -1.0000 5928020 1579719571.90 151.4996 59.9985 32.0000 1.9971 1.9983 419.1527 419.4651 0.0468 -1.0000 -1.0000 5928082 1579719572.00 151.4996 59.9985 32.0000 1.9961 1.9973 419.2468 419.5599 0.0468 -1.0000 -1.0000 5928160 1579719572.10 151.4996 59.9985 32.0000 1.9964 1.9976 419.2716 419.5845 0.0469 -1.0000 -1.0000 5928223 1579719572.20 151.5148 59.9985 32.0000 1.9972 1.9985 419.1495 419.4631 0.0470 -1.0000 -1.0000 5928691 1579719572.30 151.5464 59.9985 32.0000 1.9980 1.9992 418.9834 419.2965 0.0468 -1.0000 -1.0000 5928769 1579719572.40 151.5464 59.9985 32.0000 1.9971 1.9984 419.0166 419.3287 0.0468 -1.0000 -1.0000 5928832 1579719572.50 151.5464 59.9985 32.0000 1.9969 1.9982 419.2255 419.5393 0.0470 -1.0000 -1.0000 5928894 1579719572.60 151.5464 59.9985 32.0000 1.9969 1.9981 419.0843 419.3979 0.0470 -1.0000 -1.0000 5928972 1579719572.70 151.5464 59.9985 32.0000 1.9976 1.9988 418.9410 419.2536 0.0468 -1.0000 -1.0000 5929191 1579719572.80 151.5112 59.9985 32.0000 1.9966 1.9978 418.7993 419.1131 0.0470 -1.0000 -1.0000 5929254 1579719572.90 151.5112 59.9985 32.0000 1.9965 1.9978 418.9985 419.3114 0.0468 -1.0000 -1.0000 5929332 1579719573.00 151.5112 59.9985 32.0000 1.9958 1.9971 419.0280 419.3409 0.0469 -1.0000 -1.0000 5929395 1579719573.10 151.5112 59.9985 32.0000 1.9959 1.9972 419.0860 419.3992 0.0469 -1.0000 -1.0000 5929457 1579719573.20 151.5112 59.9985 32.0000 1.9964 1.9976 419.1062 419.4199 0.0470 -1.0000 -1.0000 5929535 1579719573.30 151.5354 59.9985 32.0000 1.9969 1.9981 419.0578 419.3717 0.0470 -1.0000 -1.0000 5929800 1579719573.40 151.5354 59.9985 32.0000 1.9970 1.9982 418.9924 419.3060 0.0470 -1.0000 -1.0000 5929879 1579719573.50 151.5354 59.9985 32.0000 1.9963 1.9975 419.0143 419.3277 0.0469 -1.0000 -1.0000 5929941 1579719573.60 151.5354 59.9985 32.0000 1.9967 1.9979 418.9190 419.2329 0.0470 -1.0000 -1.0000 5930004 1579719573.70 151.5354 59.9985 32.0000 1.9974 1.9986 418.7310 419.0433 0.0468 -1.0000 -1.0000 5930082 1579719573.80 151.5354 59.9985 32.0000 1.9968 1.9980 418.7898 419.1034 0.0469 -1.0000 -1.0000 5930269 1579719573.90 151.4701 59.9985 32.0000 1.9958 1.9971 418.8584 419.1711 0.0469 -1.0000 -1.0000 5930332 1579719574.00 151.4701 59.9985 32.0000 1.9956 1.9969 418.9391 419.2523 0.0469 -1.0000 -1.0000 5930394 1579719574.10 151.4701 59.9985 32.0000 1.9970 1.9982 419.0143 419.3277 0.0469 -1.0000 -1.0000 5930457 1579719574.20 151.4701 59.9985 32.0000 1.9980 1.9992 419.0358 419.3492 0.0470 -1.0000 -1.0000 5930519 1579719574.30 151.4701 59.9985 32.0000 1.9968 1.9980 418.9961 419.3082 0.0468 -1.0000 -1.0000 5930707 1579719574.40 151.5272 59.9985 32.0000 1.9958 1.9970 419.2561 419.5697 0.0469 -1.0000 -1.0000 5930769 1579719574.50 151.5412 59.9985 32.0000 1.9963 1.9975 419.5400 419.8538 0.0469 -1.0000 -1.0000 5930832 1579719574.60 151.5412 59.9985 32.0000 1.9974 1.9987 419.6383 419.9521 0.0469 -1.0000 -1.0000 5930910 1579719574.70 151.5412 59.9985 32.0000 1.9976 1.9988 419.6944 420.0083 0.0470 -1.0000 -1.0000 5930972 1579719574.80 151.5412 59.9985 32.0000 1.9976 1.9988 419.7398 420.0540 0.0469 -1.0000 -1.0000 5931035 1579719574.90 151.5410 59.9985 32.0000 1.9972 1.9984 419.7510 420.0648 0.0469 -1.0000 -1.0000 5931113 1579719575.00 151.5373 59.9986 32.0000 1.9965 1.9977 419.6069 419.9201 0.0469 -1.0000 -1.0000 5931175 1579719575.10 151.5373 59.9986 32.0000 1.9970 1.9982 419.4216 419.7353 0.0469 -1.0000 -1.0000 5931238 1579719575.20 151.5373 59.9986 32.0000 1.9968 1.9980 419.3360 419.6486 0.0468 -1.0000 -1.0000 5931300 1579719575.30 151.5373 59.9986 32.0000 1.9974 1.9986 419.2666 419.5797 0.0469 -1.0000 -1.0000 5931363 1579719575.40 151.5373 59.9986 32.0000 1.9976 1.9988 419.2290 419.5420 0.0469 -1.0000 -1.0000 5931441 1579719575.50 151.5867 59.9986 32.0000 1.9967 1.9979 419.6037 419.9169 0.0468 -1.0000 -1.0000 5931504 1579719575.60 151.5867 59.9986 32.0000 1.9963 1.9975 420.1049 420.4187 0.0469 -1.0000 -1.0000 5931566 1579719575.70 151.5867 59.9986 32.0000 1.9956 1.9968 420.2422 420.5566 0.0469 -1.0000 -1.0000 5931644 1579719575.80 151.5867 59.9986 32.0000 1.9973 1.9985 420.2465 420.5603 0.0469 -1.0000 -1.0000 5932472 1579719575.90 151.5867 59.9986 32.0000 1.9968 1.9980 420.2662 420.5800 0.0468 -1.0000 -1.0000 5932535 1579719576.00 151.5378 59.9986 32.0000 1.9962 1.9975 420.5511 420.8641 0.0467 -1.0000 -1.0000 5932597 1579719576.10 151.4694 59.9986 32.0000 1.9969 1.9982 420.8044 421.1190 0.0470 -1.0000 -1.0000 5932660 1579719576.20 151.4694 59.9986 32.0000 1.9976 1.9988 420.7878 421.1029 0.0470 -1.0000 -1.0000 5932722 1579719576.30 151.4694 59.9986 32.0000 1.9982 1.9994 420.3849 420.6983 0.0468 -1.0000 -1.0000 5932800 1579719576.40 151.4694 59.9986 32.0000 1.9975 1.9987 420.3603 420.6742 0.0469 -1.0000 -1.0000 5932863 1579719576.50 151.4694 59.9986 32.0000 1.9970 1.9982 420.3344 420.6490 0.0470 -1.0000 -1.0000 5932925 1579719576.60 151.4723 59.9986 32.0000 1.9969 1.9981 420.5975 420.9126 0.0470 -1.0000 -1.0000 5933004 1579719576.70 151.4723 59.9986 32.0000 1.9973 1.9985 420.5751 420.8903 0.0470 -1.0000 -1.0000 5933066 1579719576.80 151.4723 59.9986 32.0000 1.9974 1.9986 420.2792 420.5931 0.0468 -1.0000 -1.0000 5933129 1579719576.90 151.4723 59.9986 32.0000 1.9980 1.9992 420.1268 420.4407 0.0469 -1.0000 -1.0000 5933191 1579719577.00 151.4723 59.9986 32.0000 1.9973 1.9985 420.2589 420.5736 0.0469 -1.0000 -1.0000 5933254 1579719577.10 151.4852 59.9986 32.0000 1.9971 1.9983 420.2596 420.5738 0.0469 -1.0000 -1.0000 5933316 1579719577.20 151.5247 59.9986 32.0000 1.9972 1.9984 420.1054 420.4189 0.0469 -1.0000 -1.0000 5933395 1579719577.30 151.5247 59.9986 32.0000 1.9981 1.9993 419.8956 420.2094 0.0469 -1.0000 -1.0000 5933457 1579719577.40 151.5247 59.9986 32.0000 1.9970 1.9982 419.8670 420.1805 0.0468 -1.0000 -1.0000 5933535 1579719577.50 151.5247 59.9986 32.0000 1.9966 1.9979 419.9369 420.2507 0.0469 -1.0000 -1.0000 5933598 1579719577.60 151.5247 59.9986 32.0000 1.9970 1.9983 419.9519 420.2656 0.0468 -1.0000 -1.0000 5933660 1579719577.70 151.5370 59.9986 32.0000 1.9971 1.9984 419.8855 420.1981 0.0467 -1.0000 -1.0000 5933723 1579719577.80 151.5370 59.9986 32.0000 1.9976 1.9988 419.7504 420.0638 0.0469 -1.0000 -1.0000 5933785 1579719577.90 151.5370 59.9986 32.0000 1.9971 1.9984 419.7070 420.0204 0.0468 -1.0000 -1.0000 5934191 1579719578.00 151.5370 59.9986 32.0000 1.9972 1.9984 419.7067 420.0204 0.0469 -1.0000 -1.0000 5934254 1579719578.10 151.5370 59.9986 32.0000 1.9962 1.9975 419.9677 420.2810 0.0468 -1.0000 -1.0000 5934316 1579719578.20 151.5137 59.9986 32.0000 1.9973 1.9985 419.9738 420.2880 0.0470 -1.0000 -1.0000 5934379 1579719578.30 151.4969 59.9986 32.0000 1.9972 1.9985 420.1810 420.4955 0.0470 -1.0000 -1.0000 5934457 1579719578.40 151.4969 59.9986 32.0000 1.9971 1.9983 420.4548 420.7702 0.0470 -1.0000 -1.0000 5934785 1579719578.50 151.4969 59.9986 32.0000 1.9964 1.9977 420.8330 421.1480 0.0469 -1.0000 -1.0000 5934847 1579719578.60 151.4969 59.9986 32.0000 1.9970 1.9982 420.9544 421.2701 0.0471 -1.0000 -1.0000 5934910 1579719578.70 151.4969 59.9986 32.0000 1.9969 1.9982 420.9607 421.2756 0.0468 -1.0000 -1.0000 5934972 1579719578.80 151.4701 59.9986 32.0000 1.9975 1.9987 420.9085 421.2227 0.0469 -1.0000 -1.0000 5935035 1579719578.90 151.4684 59.9986 32.0000 1.9972 1.9984 420.7789 421.0942 0.0470 -1.0000 -1.0000 5935207 1579719579.00 151.4684 59.9986 32.0000 1.9976 1.9989 420.4611 420.7758 0.0469 -1.0000 -1.0000 5935269 1579719579.10 151.4684 59.9986 32.0000 1.9966 1.9978 420.3114 420.6254 0.0469 -1.0000 -1.0000 5935332 1579719579.20 151.4684 59.9986 32.0000 1.9974 1.9987 419.9151 420.2284 0.0468 -1.0000 -1.0000 5935394 1579719579.30 151.4684 59.9986 32.0000 1.9971 1.9983 419.8526 420.1658 0.0468 -1.0000 -1.0000 5935457 1579719579.40 151.5067 59.9986 32.0000 1.9972 1.9985 419.8450 420.1584 0.0468 -1.0000 -1.0000 5935535 1579719579.50 151.5067 59.9986 32.0000 1.9970 1.9982 419.9198 420.2343 0.0470 -1.0000 -1.0000 5935598 1579719579.60 151.5067 59.9986 32.0000 1.9968 1.9981 420.1427 420.4571 0.0470 -1.0000 -1.0000 5935660 1579719579.70 151.5067 59.9986 32.0000 1.9975 1.9987 420.0618 420.3754 0.0468 -1.0000 -1.0000 5935723 1579719579.80 151.5067 59.9986 32.0000 1.9977 1.9989 419.8771 420.1909 0.0470 -1.0000 -1.0000 5935785 1579719579.90 151.5067 59.9986 32.0000 1.9973 1.9985 420.1502 420.4648 0.0469 -1.0000 -1.0000 5936020 1579719580.00 151.5519 59.9985 32.0000 1.9960 1.9972 420.3515 420.6654 0.0469 -1.0000 -1.0000 5936098 1579719580.10 151.5519 59.9985 32.0000 1.9967 1.9979 420.2984 420.6126 0.0469 -1.0000 -1.0000 5936160 1579719580.20 151.5519 59.9985 32.0000 1.9971 1.9983 420.1694 420.4831 0.0468 -1.0000 -1.0000 5936223 1579719580.30 151.5519 59.9985 32.0000 1.9971 1.9983 420.2097 420.5234 0.0469 -1.0000 -1.0000 5936300 1579719580.40 151.5519 59.9985 32.0000 1.9964 1.9976 420.3309 420.6456 0.0470 -1.0000 -1.0000 5936691 1579719580.50 151.5519 59.9985 32.0000 1.9968 1.9980 420.1689 420.4829 0.0469 -1.0000 -1.0000 5936754 1579719580.60 151.4728 59.9985 32.0000 1.9971 1.9983 420.1094 420.4225 0.0467 -1.0000 -1.0000 5936832 1579719580.70 151.4200 59.9985 32.0000 1.9971 1.9983 420.1889 420.5021 0.0468 -1.0000 -1.0000 5936894 1579719580.80 151.4200 59.9985 32.0000 1.9968 1.9980 420.3847 420.6985 0.0468 -1.0000 -1.0000 5936957 1579719580.90 151.4200 59.9985 32.0000 1.9966 1.9978 420.3855 420.6989 0.0467 -1.0000 -1.0000 5937222 1579719581.00 151.4200 59.9985 32.0000 1.9964 1.9977 420.3157 420.6298 0.0469 -1.0000 -1.0000 5937285 1579719581.10 151.4200 59.9985 32.0000 1.9978 1.9990 420.3327 420.6466 0.0468 -1.0000 -1.0000 5937348 1579719581.20 151.5089 59.9985 32.0000 1.9982 1.9994 420.3164 420.6306 0.0470 -1.0000 -1.0000 5937425 1579719581.30 151.5089 59.9985 32.0000 1.9975 1.9987 420.4514 420.7662 0.0469 -1.0000 -1.0000 5937488 1579719581.40 151.5089 59.9985 32.0000 1.9968 1.9981 420.3722 420.6860 0.0469 -1.0000 -1.0000 5937566 1579719581.50 151.5089 59.9985 32.0000 1.9976 1.9988 420.2767 420.5910 0.0469 -1.0000 -1.0000 5937738 1579719581.60 151.5089 59.9985 32.0000 1.9979 1.9991 420.1288 420.4435 0.0470 -1.0000 -1.0000 5937801 1579719581.70 151.5999 59.9985 32.8000 1.9973 1.9985 420.2094 420.5234 0.0468 -1.0000 -1.0000 5937879 1579719581.80 151.6226 59.9985 33.0000 1.9966 1.9979 420.2524 420.5659 0.0468 -1.0000 -1.0000 5937941 1579719581.90 151.6226 59.9985 33.0000 1.9976 1.9989 420.0592 420.3725 0.0468 -1.0000 -1.0000 5938004 1579719582.00 151.6226 59.9985 33.0000 1.9981 1.9993 419.9283 420.2426 0.0469 -1.0000 -1.0000 5938238 1579719582.10 151.6226 59.9985 33.0000 1.9976 1.9988 419.7940 420.1072 0.0468 -1.0000 -1.0000 5938300 1579719582.20 151.6248 59.9985 33.0000 1.9967 1.9980 419.7788 420.0912 0.0467 -1.0000 -1.0000 5938363 1579719582.30 151.6605 59.9985 33.0000 1.9972 1.9984 419.8840 420.1983 0.0469 -1.0000 -1.0000 5938441 1579719582.40 151.6605 59.9985 33.0000 1.9978 1.9991 419.7958 420.1103 0.0470 -1.0000 -1.0000 5938504 1579719582.50 151.6605 59.9985 33.0000 1.9977 1.9990 419.7043 420.0171 0.0468 -1.0000 -1.0000 5938957 1579719582.60 151.6605 59.9985 33.0000 1.9976 1.9988 419.9734 420.2871 0.0468 -1.0000 -1.0000 5939019 1579719582.70 151.6605 59.9985 33.0000 1.9972 1.9985 420.1123 420.4260 0.0469 -1.0000 -1.0000 5939082 1579719582.80 151.6168 59.9985 33.0000 1.9979 1.9991 420.1261 420.4399 0.0469 -1.0000 -1.0000 5939144 1579719582.90 151.5934 59.9985 33.0000 1.9994 2.0006 419.7884 420.1018 0.0468 -1.0000 -1.0000 5939238 1579719583.00 151.5934 59.9985 33.0000 1.9984 1.9996 419.8314 420.1451 0.0469 -1.0000 -1.0000 5939457 1579719583.10 151.5934 59.9985 33.0000 1.9979 1.9991 419.7797 420.0943 0.0470 -1.0000 -1.0000 5939520 1579719583.20 151.5934 59.9985 33.0000 1.9977 1.9989 419.7341 420.0477 0.0469 -1.0000 -1.0000 5939598 1579719583.30 151.5934 59.9985 33.0000 1.9985 1.9997 419.6030 419.9161 0.0468 -1.0000 -1.0000 5939769 1579719583.40 151.6468 59.9985 33.0000 1.9987 1.9999 419.2827 419.5954 0.0468 -1.0000 -1.0000 5939832 1579719583.50 151.6468 59.9985 33.0000 1.9981 1.9994 419.2479 419.5598 0.0468 -1.0000 -1.0000 5940035 1579719583.60 151.6468 59.9985 33.0000 1.9980 1.9993 419.3789 419.6919 0.0468 -1.0000 -1.0000 5940098 1579719583.70 151.6468 59.9985 33.0000 1.9986 1.9998 419.3233 419.6361 0.0468 -1.0000 -1.0000 5940175 1579719583.80 151.6468 59.9985 33.0000 1.9993 2.0005 419.1898 419.5030 0.0469 -1.0000 -1.0000 5940238 1579719583.90 151.6490 59.9985 33.0000 1.9983 1.9996 419.1546 419.4677 0.0468 -1.0000 -1.0000 5940301 1579719584.00 151.6752 59.9985 33.0000 1.9973 1.9985 419.3075 419.6211 0.0470 -1.0000 -1.0000 5940441 1579719584.10 151.6752 59.9985 33.0000 1.9974 1.9986 419.4691 419.7823 0.0468 -1.0000 -1.0000 5940504 1579719584.20 151.6752 59.9985 33.0000 1.9974 1.9986 419.4262 419.7391 0.0468 -1.0000 -1.0000 5940566 1579719584.30 151.6752 59.9985 33.0000 1.9986 1.9998 419.4569 419.7703 0.0469 -1.0000 -1.0000 5940644 1579719584.40 151.6752 59.9985 33.0000 1.9982 1.9994 419.6423 419.9552 0.0467 -1.0000 -1.0000 5940707 1579719584.50 152.2896 59.9985 33.0000 1.9977 1.9989 420.0426 420.3552 0.0468 -1.0000 -1.0000 5940769 1579719584.60 152.2896 59.9985 33.0000 1.9771 1.9783 417.9045 418.2163 0.0468 -1.0000 -1.0000 5940957 1579719584.70 152.2896 59.9985 33.0000 1.6188 1.6198 345.0241 345.2783 0.0457 -1.0000 -1.0000 5941019 1579719584.80 152.2896 59.9985 33.0000 0.7881 0.7886 180.0418 180.1694 0.0437 -1.0000 -1.0000 5941082 1579719584.90 152.2896 59.9985 33.0000 0.5013 0.5016 108.3740 108.4484 0.0430 -1.0000 -1.0000 5941160 1579719585.00 152.2896 59.9985 33.0000 0.5472 0.5475 114.2384 114.3169 0.0432 -1.0000 -1.0000 5941222 1579719585.10 151.7236 59.9991 33.0000 0.6317 0.6321 131.3532 131.4439 0.0433 -1.0000 -1.0000 5941441 1579719585.20 151.7236 59.9991 33.0000 0.7185 0.7189 149.4271 149.5303 0.0434 -1.0000 -1.0000 5941520 1579719585.30 151.7236 59.9991 33.0000 0.7998 0.8003 166.5919 166.7075 0.0436 -1.0000 -1.0000 5941582 1579719585.40 151.7236 59.9991 33.0000 0.8791 0.8796 183.1563 183.2842 0.0438 -1.0000 -1.0000 5941660 1579719585.50 151.7236 59.9991 33.0000 0.9548 0.9554 198.9638 199.1026 0.0437 -1.0000 -1.0000 5941723 1579719585.60 151.7318 59.9991 33.0000 1.0257 1.0263 213.7434 213.8932 0.0440 -1.0000 -1.0000 5942472 1579719585.70 151.7322 59.9991 33.0000 1.0883 1.0889 226.6459 226.8055 0.0442 -1.0000 -1.0000 5942550 1579719585.80 151.7322 59.9991 33.0000 1.1396 1.1402 237.4540 237.6210 0.0441 -1.0000 -1.0000 5942613 1579719585.90 151.7322 59.9991 33.0000 1.1811 1.1818 246.0747 246.2476 0.0441 -1.0000 -1.0000 5942675 1579719586.00 151.7322 59.9991 33.0000 1.2145 1.2152 253.3237 253.5015 0.0440 -1.0000 -1.0000 5942738 1579719586.10 151.7330 59.9991 33.0000 1.2415 1.2422 258.9642 259.1456 0.0439 -1.0000 -1.0000 5942801 1579719586.20 151.7548 59.9991 33.0000 1.2626 1.2634 263.3915 263.5765 0.0440 -1.0000 -1.0000 5942863 1579719586.30 151.7548 59.9991 33.0000 1.2788 1.2795 266.7869 266.9725 0.0436 -1.0000 -1.0000 5942941 1579719586.40 151.7548 59.9991 33.0000 1.2906 1.2914 269.4807 269.6680 0.0436 -1.0000 -1.0000 5943004 1579719586.50 151.7548 59.9991 33.0000 1.2993 1.3000 271.3905 271.5774 0.0432 -1.0000 -1.0000 5943066 1579719586.60 151.7548 59.9991 33.0000 1.3062 1.3069 272.8395 273.0265 0.0430 -1.0000 -1.0000 5943504 1579719586.70 151.7444 59.9991 33.0000 1.3117 1.3124 273.9028 274.0896 0.0427 -1.0000 -1.0000 5943566 1579719586.80 151.7444 59.9991 33.0000 1.3152 1.3159 274.7608 274.9468 0.0424 -1.0000 -1.0000 5943629 1579719586.90 151.7444 59.9991 33.0000 1.3175 1.3183 275.3358 275.5209 0.0422 -1.0000 -1.0000 5943707 1579719587.00 151.7444 59.9991 33.0000 1.3193 1.3200 275.8040 275.9885 0.0419 -1.0000 -1.0000 5943769 1579719587.10 151.7444 59.9991 33.0000 1.3207 1.3214 275.8991 276.0818 0.0415 -1.0000 -1.0000 5943941 1579719587.20 151.7126 59.9991 33.0000 1.3213 1.3220 276.1586 276.3401 0.0411 -1.0000 -1.0000 5944019 1579719587.30 151.5660 59.9991 33.0000 1.3219 1.3227 276.4185 276.5986 0.0408 -1.0000 -1.0000 5944082 1579719587.40 151.5660 59.9991 33.0000 1.3222 1.3229 276.6419 276.8209 0.0405 -1.0000 -1.0000 5944160 1579719587.50 151.5660 59.9991 33.0000 1.3223 1.3230 276.6655 276.8427 0.0401 -1.0000 -1.0000 5944222 1579719587.60 151.5660 59.9991 33.0000 1.3230 1.3237 276.5400 276.7161 0.0399 -1.0000 -1.0000 5944285 1579719587.70 151.5660 59.9991 33.0000 1.3220 1.3227 276.4757 276.6507 0.0397 -1.0000 -1.0000 5944347 1579719587.80 151.6397 59.9991 32.0000 1.3212 1.3219 276.5492 276.7230 0.0394 -1.0000 -1.0000 5944410 1579719587.90 151.6397 59.9991 32.0000 1.3215 1.3222 276.8403 277.0126 0.0390 -1.0000 -1.0000 5944472 1579719588.00 151.6397 59.9991 32.0000 1.3216 1.3223 277.3731 277.5448 0.0388 -1.0000 -1.0000 5944550 1579719588.10 151.6397 59.9991 32.0000 1.3210 1.3217 277.4582 277.6290 0.0387 -1.0000 -1.0000 5944629 1579719588.20 151.6397 59.9991 32.0000 1.3198 1.3205 277.1172 277.2865 0.0382 -1.0000 -1.0000 5944691 1579719588.30 151.5480 59.9991 32.0000 1.3193 1.3200 276.7013 276.8689 0.0379 -1.0000 -1.0000 5944754 1579719588.40 151.5125 59.9991 32.0000 1.3185 1.3191 276.5780 276.7438 0.0375 -1.0000 -1.0000 5944816 1579719588.50 151.5125 59.9991 32.0000 1.3184 1.3190 276.3272 276.4926 0.0375 -1.0000 -1.0000 5944879 1579719588.60 151.5125 59.9991 32.0000 1.3183 1.3189 275.9601 276.1234 0.0371 -1.0000 -1.0000 5944957 1579719588.70 151.5125 59.9991 32.0000 1.3180 1.3187 275.6151 275.7776 0.0370 -1.0000 -1.0000 5945488 1579719588.80 151.5125 59.9991 32.0000 1.3170 1.3176 275.5268 275.6879 0.0367 -1.0000 -1.0000 5945550 1579719588.90 151.5125 59.9991 32.0000 1.3166 1.3173 275.5175 275.6783 0.0365 -1.0000 -1.0000 5945629 1579719589.00 151.5125 59.9991 32.0000 1.3153 1.3159 275.3672 275.5265 0.0362 -1.0000 -1.0000 5945691 1579719589.10 151.5125 59.9991 32.0000 1.3154 1.3160 275.2562 275.4144 0.0361 -1.0000 -1.0000 5945754 1579719589.20 151.5125 59.9991 32.0000 1.3154 1.3160 274.9924 275.1500 0.0359 -1.0000 -1.0000 5945816 1579719589.30 151.5125 59.9991 32.0000 1.3149 1.3155 274.9419 275.0983 0.0356 -1.0000 -1.0000 5945879 1579719589.40 151.4554 59.9991 32.0000 1.3143 1.3149 274.7522 274.9079 0.0355 -1.0000 -1.0000 5945957 1579719589.50 151.4495 59.9991 32.0000 1.3138 1.3144 274.6169 274.7715 0.0353 -1.0000 -1.0000 5946020 1579719589.60 151.4495 59.9991 32.0000 1.3146 1.3152 274.5461 274.7000 0.0351 -1.0000 -1.0000 5946082 1579719589.70 151.4495 59.9991 32.0000 1.3144 1.3150 274.5624 274.7152 0.0349 -1.0000 -1.0000 5946160 1579719589.80 151.4495 59.9991 32.0000 1.3135 1.3141 274.5217 274.6742 0.0349 -1.0000 -1.0000 5946222 1579719589.90 151.4495 59.9991 32.0000 1.3129 1.3135 274.4894 274.6410 0.0346 -1.0000 -1.0000 5946285 1579719590.00 151.4609 59.9987 32.0000 1.3134 1.3140 274.5422 274.6927 0.0344 -1.0000 -1.0000 5946347 1579719590.10 151.4609 59.9987 32.0000 1.3134 1.3140 274.4455 274.5956 0.0343 -1.0000 -1.0000 5946410 1579719590.20 151.4609 59.9987 32.0000 1.3133 1.3139 274.4587 274.6080 0.0341 -1.0000 -1.0000 5947222 1579719590.30 151.4609 59.9987 32.0000 1.3130 1.3135 274.3233 274.4722 0.0341 -1.0000 -1.0000 5947285 1579719590.40 151.4609 59.9987 32.0000 1.3133 1.3139 274.2030 274.3519 0.0340 -1.0000 -1.0000 5947347 1579719590.50 151.4609 59.9987 32.0000 1.3123 1.3129 274.0475 274.1949 0.0337 -1.0000 -1.0000 5947425 1579719590.60 151.5332 59.9987 32.0000 1.3142 1.3148 274.8209 274.9688 0.0338 -1.0000 -1.0000 5947488 1579719590.70 151.5426 59.9987 32.0000 1.4211 1.4218 301.0457 301.2078 0.0338 -1.0000 -1.0000 5947550 1579719590.80 151.5426 59.9987 32.0000 1.7582 1.7590 370.2213 370.4241 0.0345 -1.0000 -1.0000 5947613 1579719590.90 151.5426 59.9987 32.0000 1.9480 1.9489 407.8389 408.0658 0.0353 -1.0000 -1.0000 5947691 1579719591.00 151.5426 59.9987 32.0000 1.9835 1.9845 416.0060 416.2614 0.0399 -1.0000 -1.0000 5947769 1579719591.10 151.5426 59.9987 32.0000 1.9889 1.9901 417.4058 417.7189 0.0480 -1.0000 -1.0000 5947832 1579719591.20 151.4269 59.9987 32.0000 1.9915 1.9928 417.7351 418.0665 0.0490 -1.0000 -1.0000 5947957 1579719591.30 151.4269 59.9987 32.0000 1.9919 1.9931 418.1781 418.4765 0.0433 -1.0000 -1.0000 5948020 1579719591.40 151.4269 59.9987 32.0000 1.9920 1.9930 418.6007 418.8603 0.0381 -1.0000 -1.0000 5948097 1579719591.50 151.4269 59.9987 32.0000 1.9922 1.9931 418.7186 418.9593 0.0358 -1.0000 -1.0000 5948160 1579719591.60 151.4269 59.9987 32.0000 1.9945 1.9954 418.4606 418.6950 0.0350 -1.0000 -1.0000 5948222 1579719591.70 151.4269 59.9987 32.0000 1.9939 1.9948 418.5111 418.7423 0.0346 -1.0000 -1.0000 5948551 1579719591.80 151.3368 59.9987 32.0000 1.9937 1.9946 418.5615 418.7920 0.0346 -1.0000 -1.0000 5948613 1579719591.90 151.3622 59.9987 32.0000 1.9937 1.9946 418.5815 418.8125 0.0347 -1.0000 -1.0000 5948675 1579719592.00 151.4236 59.9987 32.0000 1.9955 1.9964 418.6144 418.8453 0.0346 -1.0000 -1.0000 5948738 1579719592.10 151.4236 59.9987 32.0000 1.9954 1.9963 418.5515 418.7830 0.0347 -1.0000 -1.0000 5948801 1579719592.20 151.4236 59.9987 32.0000 1.9948 1.9957 418.7939 419.0251 0.0347 -1.0000 -1.0000 5948863 1579719592.30 151.4236 59.9987 32.0000 1.9953 1.9963 419.0233 419.2553 0.0348 -1.0000 -1.0000 5948941 1579719592.40 151.4236 59.9987 32.0000 1.9960 1.9969 418.9012 419.1358 0.0351 -1.0000 -1.0000 5949004 1579719592.50 151.4236 59.9987 32.0000 1.9964 1.9973 418.8057 419.0399 0.0351 -1.0000 -1.0000 5949066 1579719592.60 151.4236 59.9987 32.0000 1.9962 1.9972 418.8181 419.0547 0.0355 -1.0000 -1.0000 5949144 1579719592.70 151.4236 59.9987 32.0000 1.9958 1.9967 418.8872 419.1247 0.0356 -1.0000 -1.0000 5949207 1579719592.80 151.4236 59.9987 32.0000 1.9962 1.9971 418.7971 419.0356 0.0358 -1.0000 -1.0000 5949269 1579719592.90 151.5594 59.9987 32.0000 1.9963 1.9973 418.7829 419.0238 0.0362 -1.0000 -1.0000 5949332 1579719593.00 151.5594 59.9987 32.0000 1.9961 1.9971 418.9042 419.1463 0.0363 -1.0000 -1.0000 5949395 1579719593.10 151.5594 59.9987 32.0000 1.9956 1.9966 419.0838 419.3261 0.0365 -1.0000 -1.0000 5949472 1579719593.20 151.5594 59.9987 32.0000 1.9966 1.9975 418.9538 419.2007 0.0371 -1.0000 -1.0000 5949550 1579719593.30 151.5594 59.9987 32.0000 1.9968 1.9978 418.7883 419.0360 0.0371 -1.0000 -1.0000 5949722 1579719593.40 151.5594 59.9987 32.0000 1.9966 1.9976 418.7991 419.0478 0.0373 -1.0000 -1.0000 5949785 1579719593.50 151.4923 59.9987 32.0000 1.9958 1.9968 418.9553 419.2063 0.0377 -1.0000 -1.0000 5949847 1579719593.60 151.4923 59.9987 32.0000 1.9959 1.9969 419.0077 419.2602 0.0378 -1.0000 -1.0000 5949910 1579719593.70 151.4923 59.9987 32.0000 1.9956 1.9966 418.9498 419.2037 0.0381 -1.0000 -1.0000 5949988 1579719593.80 151.4923 59.9987 32.0000 1.9967 1.9977 418.9272 419.1834 0.0384 -1.0000 -1.0000 5950222 1579719593.90 151.4923 59.9987 32.0000 1.9960 1.9970 419.0586 419.3159 0.0385 -1.0000 -1.0000 5950285 1579719594.00 151.4923 59.9987 32.0000 1.9960 1.9970 419.0591 419.3177 0.0388 -1.0000 -1.0000 5950363 1579719594.10 151.3988 59.9987 32.0000 1.9960 1.9971 419.0011 419.2611 0.0390 -1.0000 -1.0000 5950425 1579719594.20 151.3896 59.9987 32.0000 1.9969 1.9979 418.8258 419.0876 0.0393 -1.0000 -1.0000 5950488 1579719594.30 151.3896 59.9987 32.0000 1.9965 1.9975 418.8023 419.0652 0.0395 -1.0000 -1.0000 5950988 1579719594.40 151.3896 59.9987 32.0000 1.9974 1.9984 418.8904 419.1560 0.0399 -1.0000 -1.0000 5951050 1579719594.50 151.3896 59.9987 32.0000 1.9971 1.9981 419.1367 419.4024 0.0398 -1.0000 -1.0000 5951113 1579719594.60 151.3922 59.9987 32.0000 1.9969 1.9979 419.1112 419.3777 0.0400 -1.0000 -1.0000 5951191 1579719594.70 151.5264 59.9977 32.0000 1.9970 1.9980 418.9144 419.1829 0.0403 -1.0000 -1.0000 5951254 1579719594.80 151.5264 59.9977 32.0000 1.9979 1.9990 418.7880 419.0582 0.0405 -1.0000 -1.0000 5951488 1579719594.90 151.5264 59.9977 32.0000 1.9975 1.9985 419.0107 419.2817 0.0406 -1.0000 -1.0000 5951566 1579719595.00 151.5264 59.9977 32.0000 1.9971 1.9981 419.2173 419.4900 0.0409 -1.0000 -1.0000 5951629 1579719595.10 151.5264 59.9977 32.0000 1.9966 1.9976 419.1901 419.4615 0.0406 -1.0000 -1.0000 5951691 1579719595.20 151.5291 59.9977 32.0000 1.9972 1.9982 419.0288 419.3036 0.0412 -1.0000 -1.0000 5951754 1579719595.30 151.5293 59.9977 32.0000 1.9967 1.9978 418.9885 419.2637 0.0412 -1.0000 -1.0000 5951816 1579719595.40 151.5293 59.9977 32.0000 1.9969 1.9980 419.1829 419.4599 0.0415 -1.0000 -1.0000 5951895 1579719595.50 151.5293 59.9977 32.0000 1.9972 1.9983 419.2658 419.5431 0.0415 -1.0000 -1.0000 5951957 1579719595.60 151.5293 59.9977 32.0000 1.9967 1.9978 419.2976 419.5761 0.0417 -1.0000 -1.0000 5952019 1579719595.70 151.5293 59.9977 32.0000 1.9969 1.9980 419.0225 419.3016 0.0418 -1.0000 -1.0000 5952097 1579719595.80 151.5033 59.9977 32.0000 1.9970 1.9981 419.0401 419.3203 0.0420 -1.0000 -1.0000 5952269 1579719595.90 151.4198 59.9977 32.0000 1.9970 1.9981 419.0365 419.3191 0.0425 -1.0000 -1.0000 5952332 1579719596.00 151.4198 59.9977 32.0000 1.9964 1.9975 419.0804 419.3627 0.0423 -1.0000 -1.0000 5952410 1579719596.10 151.4198 59.9977 32.0000 1.9972 1.9983 419.0278 419.3106 0.0424 -1.0000 -1.0000 5952457 1579719596.20 151.4198 59.9977 32.0000 1.9974 1.9986 418.8962 419.1800 0.0426 -1.0000 -1.0000 5952535 1579719596.30 151.4198 59.9977 32.0000 1.9972 1.9983 418.9273 419.2128 0.0427 -1.0000 -1.0000 5952769 1579719596.40 151.4198 59.9977 32.0000 1.9971 1.9982 419.1605 419.4445 0.0426 -1.0000 -1.0000 5952832 1579719596.50 151.4533 59.9977 32.0000 1.9974 1.9985 419.2911 419.5767 0.0428 -1.0000 -1.0000 5952894 1579719596.60 151.4533 59.9977 32.0000 1.9968 1.9979 419.1599 419.4463 0.0429 -1.0000 -1.0000 5952957 1579719596.70 151.4533 59.9977 32.0000 1.9983 1.9994 419.1899 419.4772 0.0430 -1.0000 -1.0000 5953035 1579719596.80 151.4533 59.9977 32.0000 1.9975 1.9986 419.2965 419.5853 0.0433 -1.0000 -1.0000 5953082 1579719596.90 151.4533 59.9977 32.0000 1.9964 1.9976 419.4573 419.7467 0.0433 -1.0000 -1.0000 5953347 1579719597.00 151.4980 59.9977 32.0000 1.9967 1.9979 419.5121 419.8009 0.0432 -1.0000 -1.0000 5953410 1579719597.10 151.5105 59.9977 32.0000 1.9963 1.9975 419.6714 419.9614 0.0434 -1.0000 -1.0000 5953472 1579719597.20 151.5105 59.9977 32.0000 1.9972 1.9983 419.4007 419.6923 0.0436 -1.0000 -1.0000 5953550 1579719597.30 151.5105 59.9977 32.0000 1.9976 1.9988 419.4978 419.7891 0.0436 -1.0000 -1.0000 5953613 1579719597.40 151.5105 59.9977 32.0000 1.9958 1.9970 419.5046 419.7962 0.0436 -1.0000 -1.0000 5953754 1579719597.50 151.5105 59.9977 32.0000 1.9962 1.9974 419.4021 419.6937 0.0437 -1.0000 -1.0000 5953816 1579719597.60 151.4903 59.9977 32.0000 1.9971 1.9983 419.4285 419.7207 0.0438 -1.0000 -1.0000 5953879 1579719597.70 151.4500 59.9977 32.0000 1.9968 1.9980 419.6007 419.8951 0.0440 -1.0000 -1.0000 5953957 1579719597.80 151.4500 59.9977 32.0000 1.9969 1.9981 419.6718 419.9655 0.0439 -1.0000 -1.0000 5954020 1579719597.90 151.4500 59.9977 32.0000 1.9963 1.9975 419.8998 420.1946 0.0441 -1.0000 -1.0000 5954769 1579719598.00 151.4500 59.9977 32.0000 1.9956 1.9968 419.9788 420.2749 0.0442 -1.0000 -1.0000 5954832 1579719598.10 151.4500 59.9977 32.0000 1.9960 1.9972 419.8946 420.1895 0.0442 -1.0000 -1.0000 5954894 1579719598.20 151.4654 59.9977 32.0000 1.9962 1.9973 419.8024 420.0986 0.0442 -1.0000 -1.0000 5954972 1579719598.30 151.4654 59.9977 32.0000 1.9964 1.9976 419.6666 419.9622 0.0443 -1.0000 -1.0000 5955035 1579719598.40 151.4654 59.9977 32.0000 1.9973 1.9985 419.7945 420.0915 0.0444 -1.0000 -1.0000 5955097 1579719598.50 151.4654 59.9977 32.0000 1.9973 1.9984 419.9517 420.2481 0.0443 -1.0000 -1.0000 5955160 1579719598.60 151.4654 59.9977 32.0000 1.9971 1.9983 419.9326 420.2300 0.0445 -1.0000 -1.0000 5955238 1579719598.70 151.4840 59.9977 32.0000 1.9976 1.9988 419.7941 420.0923 0.0445 -1.0000 -1.0000 5955300 1579719598.80 151.5023 59.9977 32.0000 1.9980 1.9991 419.7630 420.0608 0.0445 -1.0000 -1.0000 5955363 1579719598.90 151.5023 59.9977 32.0000 1.9980 1.9992 419.8398 420.1386 0.0446 -1.0000 -1.0000 5955457 1579719599.00 151.5023 59.9977 32.0000 1.9967 1.9979 419.9198 420.2181 0.0446 -1.0000 -1.0000 5955520 1579719599.10 151.5023 59.9977 32.0000 1.9965 1.9977 420.0078 420.3068 0.0447 -1.0000 -1.0000 5955582 1579719599.20 151.5023 59.9977 32.0000 1.9967 1.9978 419.9123 420.2123 0.0448 -1.0000 -1.0000 5955660 1579719599.30 151.5086 59.9984 32.0000 1.9975 1.9987 419.7991 420.0995 0.0449 -1.0000 -1.0000 5955722 1579719599.40 151.5086 59.9984 32.0000 1.9974 1.9986 419.9250 420.2255 0.0449 -1.0000 -1.0000 5956207 1579719599.50 151.5086 59.9984 32.0000 1.9970 1.9982 419.9142 420.2152 0.0450 -1.0000 -1.0000 5956269 1579719599.60 151.5086 59.9984 32.0000 1.9972 1.9984 419.8339 420.1350 0.0450 -1.0000 -1.0000 5956332 1579719599.70 151.5086 59.9984 32.0000 1.9963 1.9975 419.8677 420.1693 0.0451 -1.0000 -1.0000 5956394 1579719599.80 151.5086 59.9984 32.0000 1.9961 1.9973 420.0372 420.3382 0.0449 -1.0000 -1.0000 5956457 1579719599.90 151.5086 59.9984 32.0000 1.9964 1.9976 419.8992 420.2003 0.0450 -1.0000 -1.0000 5956519 1579719600.00 151.5086 59.9984 32.0000 1.9975 1.9987 419.9113 420.2137 0.0452 -1.0000 -1.0000 5956597 1579719600.10 151.5086 59.9984 32.0000 1.9976 1.9988 419.7926 420.0951 0.0452 -1.0000 -1.0000 5956660 1579719600.20 151.5086 59.9984 32.0000 1.9969 1.9981 419.8660 420.1684 0.0452 -1.0000 -1.0000 5956722 1579719600.30 151.5086 59.9984 32.0000 1.9963 1.9975 419.8913 420.1939 0.0452 -1.0000 -1.0000 5956800 1579719600.40 151.5086 59.9984 32.0000 1.9961 1.9973 420.0354 420.3387 0.0453 -1.0000 -1.0000 5956988 1579719600.50 151.5086 59.9984 32.0000 1.9965 1.9977 419.8453 420.1490 0.0454 -1.0000 -1.0000 5957050 1579719600.60 151.4547 59.9984 32.0000 1.9973 1.9985 419.8322 420.1358 0.0454 -1.0000 -1.0000 5957129 1579719600.70 151.4547 59.9984 32.0000 1.9970 1.9982 419.9594 420.2617 0.0451 -1.0000 -1.0000 5957191 1579719600.80 151.4547 59.9984 32.0000 1.9964 1.9975 420.0827 420.3861 0.0454 -1.0000 -1.0000 5957254 1579719600.90 151.4547 59.9984 32.0000 1.9970 1.9982 419.9193 420.2241 0.0455 -1.0000 -1.0000 5957316 1579719601.00 151.4547 59.9984 32.0000 1.9975 1.9987 419.6833 419.9879 0.0456 -1.0000 -1.0000 5957379 1579719601.10 151.4579 59.9984 32.0000 1.9977 1.9989 419.5083 419.8133 0.0455 -1.0000 -1.0000 5957441 1579719601.20 151.4780 59.9984 32.0000 1.9973 1.9985 419.5701 419.8735 0.0454 -1.0000 -1.0000 5957520 1579719601.30 151.4780 59.9984 32.0000 1.9967 1.9979 419.8195 420.1247 0.0456 -1.0000 -1.0000 5957582 1579719601.40 151.4780 59.9984 32.0000 1.9965 1.9977 419.8230 420.1285 0.0457 -1.0000 -1.0000 5957660 1579719601.50 151.4780 59.9984 32.0000 1.9973 1.9985 419.8106 420.1165 0.0457 -1.0000 -1.0000 5958269 1579719601.60 151.4780 59.9984 32.0000 1.9977 1.9989 419.6215 419.9280 0.0458 -1.0000 -1.0000 5958332 1579719601.70 151.5074 59.9984 32.0000 1.9965 1.9977 419.8715 420.1763 0.0456 -1.0000 -1.0000 5958410 1579719601.80 151.5074 59.9984 32.0000 1.9973 1.9985 419.8418 420.1474 0.0457 -1.0000 -1.0000 5958472 1579719601.90 151.5074 59.9984 32.0000 1.9973 1.9985 419.6135 419.9191 0.0457 -1.0000 -1.0000 5958535 1579719602.00 151.5074 59.9984 32.0000 1.9976 1.9988 419.5781 419.8853 0.0459 -1.0000 -1.0000 5958613 1579719602.10 151.5074 59.9984 32.0000 1.9969 1.9981 419.6317 419.9388 0.0460 -1.0000 -1.0000 5958675 1579719602.20 151.4919 59.9984 32.0000 1.9967 1.9979 419.7519 420.0588 0.0458 -1.0000 -1.0000 5958738 1579719602.30 151.4901 59.9984 32.0000 1.9969 1.9981 419.7606 420.0659 0.0457 -1.0000 -1.0000 5958816 1579719602.40 151.4901 59.9984 32.0000 1.9977 1.9989 419.6004 419.9067 0.0458 -1.0000 -1.0000 5958879 1579719602.50 151.4901 59.9984 32.0000 1.9966 1.9978 419.6245 419.9317 0.0460 -1.0000 -1.0000 5958972 1579719602.60 151.4901 59.9984 32.0000 1.9966 1.9978 419.6323 419.9392 0.0459 -1.0000 -1.0000 5959050 1579719602.70 151.4901 59.9984 32.0000 1.9965 1.9977 419.7354 420.0420 0.0458 -1.0000 -1.0000 5959113 1579719602.80 151.4912 59.9984 32.0000 1.9965 1.9977 419.7229 420.0308 0.0461 -1.0000 -1.0000 5959175 1579719602.90 151.5105 59.9984 32.0000 1.9971 1.9983 419.7110 420.0186 0.0460 -1.0000 -1.0000 5959254 1579719603.00 151.5105 59.9984 32.0000 1.9967 1.9979 419.7448 420.0525 0.0460 -1.0000 -1.0000 5959472 1579719603.10 151.5105 59.9984 32.0000 1.9971 1.9983 419.8260 420.1340 0.0460 -1.0000 -1.0000 5959535 1579719603.20 151.5105 59.9984 32.0000 1.9971 1.9983 419.9002 420.2080 0.0460 -1.0000 -1.0000 5959613 1579719603.30 151.5105 59.9984 32.0000 1.9971 1.9983 419.9399 420.2476 0.0459 -1.0000 -1.0000 5959675 1579719603.40 151.5105 59.9984 32.0000 1.9975 1.9987 419.7358 420.0443 0.0461 -1.0000 -1.0000 5959738 1579719603.50 151.5105 59.9984 32.0000 1.9976 1.9988 419.7482 420.0565 0.0462 -1.0000 -1.0000 5959800 1579719603.60 151.5105 59.9984 32.0000 1.9966 1.9978 419.9283 420.2374 0.0461 -1.0000 -1.0000