01/22/2020 19:00 Picarro Gas Sampler (SN: 666) 0000082 1579719603.70 151.5105 59.9984 32.0000 1.9965 1.9977 419.9134 420.2235 0.0463 -1.0000 -1.0000 0000160 1579719603.80 151.5105 59.9984 32.0000 1.9961 1.9974 419.8285 420.1372 0.0462 -1.0000 -1.0000 0000207 1579719603.90 151.5105 59.9984 32.0000 1.9972 1.9985 419.6764 419.9860 0.0463 -1.0000 -1.0000 0000285 1579719604.00 151.5249 59.9984 32.0000 1.9971 1.9983 419.6474 419.9575 0.0463 -1.0000 -1.0000 0000347 1579719604.10 151.5249 59.9984 32.0000 1.9966 1.9978 419.8214 420.1307 0.0462 -1.0000 -1.0000 0000972 1579719604.20 151.5249 59.9984 32.0000 1.9965 1.9977 419.7989 420.1068 0.0460 -1.0000 -1.0000 0001035 1579719604.30 151.5249 59.9984 32.0000 1.9974 1.9986 419.8697 420.1779 0.0462 -1.0000 -1.0000 0001113 1579719604.40 151.5249 59.9984 32.0000 1.9970 1.9982 419.7244 420.0346 0.0463 -1.0000 -1.0000 0001191 1579719604.50 151.4786 59.9984 32.0000 1.9972 1.9984 419.7249 420.0348 0.0463 -1.0000 -1.0000 0001254 1579719604.60 151.4365 59.9984 32.0000 1.9973 1.9985 419.8508 420.1605 0.0463 -1.0000 -1.0000 0001316 1579719604.70 151.4365 59.9984 32.0000 1.9965 1.9977 419.8663 420.1767 0.0464 -1.0000 -1.0000 0001379 1579719604.80 151.4365 59.9984 32.0000 1.9964 1.9977 419.7405 420.0509 0.0464 -1.0000 -1.0000 0001441 1579719604.90 151.4365 59.9984 32.0000 1.9970 1.9983 419.5404 419.8508 0.0464 -1.0000 -1.0000 0001519 1579719605.00 151.4365 59.9984 32.0000 1.9976 1.9988 419.5502 419.8605 0.0464 -1.0000 -1.0000 0001582 1579719605.10 151.3977 59.9973 32.0000 1.9967 1.9979 419.8022 420.1124 0.0463 -1.0000 -1.0000 0001675 1579719605.20 151.3977 59.9973 32.0000 1.9968 1.9980 419.7480 420.0595 0.0465 -1.0000 -1.0000 0001754 1579719605.30 151.3977 59.9973 32.0000 1.9959 1.9972 419.6689 419.9794 0.0464 -1.0000 -1.0000 0001816 1579719605.40 151.3977 59.9973 32.0000 1.9972 1.9984 419.5735 419.8837 0.0464 -1.0000 -1.0000 0001894 1579719605.50 151.3977 59.9973 32.0000 1.9967 1.9979 419.6836 419.9935 0.0464 -1.0000 -1.0000 0001957 1579719605.60 151.3977 59.9973 32.0000 1.9958 1.9970 419.8840 420.1956 0.0465 -1.0000 -1.0000 0002019 1579719605.70 151.5124 59.9973 32.0000 1.9969 1.9981 419.9350 420.2461 0.0465 -1.0000 -1.0000 0002097 1579719605.80 151.5124 59.9973 32.0000 1.9975 1.9987 419.8165 420.1280 0.0465 -1.0000 -1.0000 0002160 1579719605.90 151.5124 59.9973 32.0000 1.9982 1.9994 419.7219 420.0325 0.0464 -1.0000 -1.0000 0002207 1579719606.00 151.5124 59.9973 32.0000 1.9963 1.9975 419.8767 420.1885 0.0467 -1.0000 -1.0000 0002285 1579719606.10 151.5124 59.9973 32.0000 1.9958 1.9970 419.8127 420.1244 0.0466 -1.0000 -1.0000 0002347 1579719606.20 151.5124 59.9973 32.0000 1.9965 1.9977 419.7297 420.0413 0.0466 -1.0000 -1.0000 0002410 1579719606.30 151.5124 59.9973 32.0000 1.9972 1.9985 419.7192 420.0305 0.0465 -1.0000 -1.0000 0002488 1579719606.40 151.5124 59.9973 32.0000 1.9973 1.9985 419.7340 420.0456 0.0465 -1.0000 -1.0000 0002550 1579719606.50 151.5124 59.9973 32.0000 1.9968 1.9981 419.8777 420.1888 0.0465 -1.0000 -1.0000 0002613 1579719606.60 151.5124 59.9973 32.0000 1.9965 1.9977 419.8663 420.1779 0.0466 -1.0000 -1.0000 0002754 1579719606.70 151.5124 59.9973 32.0000 1.9972 1.9984 419.6833 419.9948 0.0466 -1.0000 -1.0000 0002816 1579719606.80 151.4410 59.9973 32.0000 1.9974 1.9986 419.6006 419.9135 0.0468 -1.0000 -1.0000 0002879 1579719606.90 151.3850 59.9973 32.0000 1.9960 1.9972 419.7609 420.0729 0.0466 -1.0000 -1.0000 0002957 1579719607.00 151.3850 59.9973 32.0000 1.9960 1.9972 419.8413 420.1537 0.0467 -1.0000 -1.0000 0003019 1579719607.10 151.3850 59.9973 32.0000 1.9966 1.9979 419.6997 420.0114 0.0466 -1.0000 -1.0000 0003488 1579719607.20 151.3850 59.9973 32.0000 1.9968 1.9980 419.6559 419.9669 0.0465 -1.0000 -1.0000 0003566 1579719607.30 151.3850 59.9973 32.0000 1.9962 1.9974 419.7594 420.0715 0.0466 -1.0000 -1.0000 0003629 1579719607.40 151.4242 59.9973 32.0000 1.9956 1.9968 419.9369 420.2477 0.0465 -1.0000 -1.0000 0003691 1579719607.50 151.4242 59.9973 32.0000 1.9967 1.9979 419.8122 420.1243 0.0467 -1.0000 -1.0000 0003754 1579719607.60 151.4242 59.9973 32.0000 1.9970 1.9982 419.7083 420.0212 0.0467 -1.0000 -1.0000 0003816 1579719607.70 151.4242 59.9973 32.0000 1.9970 1.9982 419.6791 419.9910 0.0466 -1.0000 -1.0000 0004004 1579719607.80 151.4242 59.9973 32.0000 1.9966 1.9978 419.7820 420.0941 0.0467 -1.0000 -1.0000 0004066 1579719607.90 151.4242 59.9973 32.0000 1.9966 1.9979 419.8490 420.1610 0.0467 -1.0000 -1.0000 0004129 1579719608.00 151.5017 59.9973 32.0000 1.9972 1.9985 419.6581 419.9703 0.0466 -1.0000 -1.0000 0004207 1579719608.10 151.5017 59.9973 32.0000 1.9978 1.9990 419.4917 419.8031 0.0466 -1.0000 -1.0000 0004269 1579719608.20 151.5017 59.9973 32.0000 1.9969 1.9981 419.5543 419.8667 0.0467 -1.0000 -1.0000 0004332 1579719608.30 151.5017 59.9973 32.0000 1.9958 1.9970 419.6786 419.9909 0.0468 -1.0000 -1.0000 0004394 1579719608.40 151.5017 59.9973 32.0000 1.9955 1.9967 419.7030 420.0164 0.0469 -1.0000 -1.0000 0004457 1579719608.50 151.5060 59.9973 32.0000 1.9969 1.9982 419.5256 419.8381 0.0467 -1.0000 -1.0000 0004519 1579719608.60 151.5060 59.9973 32.0000 1.9973 1.9985 419.4444 419.7567 0.0467 -1.0000 -1.0000 0004597 1579719608.70 151.5060 59.9973 32.0000 1.9972 1.9984 419.6142 419.9273 0.0469 -1.0000 -1.0000 0005488 1579719608.80 151.5060 59.9973 32.0000 1.9964 1.9977 419.6919 420.0046 0.0467 -1.0000 -1.0000 0005550 1579719608.90 151.5060 59.9973 32.0000 1.9966 1.9978 419.6636 419.9763 0.0468 -1.0000 -1.0000 0005629 1579719609.00 151.4140 59.9973 32.0000 1.9973 1.9985 419.4960 419.8090 0.0468 -1.0000 -1.0000 0005691 1579719609.10 151.3746 59.9973 32.0000 1.9977 1.9990 419.4712 419.7837 0.0467 -1.0000 -1.0000 0005754 1579719609.20 151.3746 59.9973 32.0000 1.9965 1.9977 419.6693 419.9818 0.0467 -1.0000 -1.0000 0005832 1579719609.30 151.3746 59.9973 32.0000 1.9958 1.9970 419.8558 420.1692 0.0469 -1.0000 -1.0000 0005895 1579719609.40 151.3746 59.9973 32.0000 1.9961 1.9974 419.7609 420.0755 0.0470 -1.0000 -1.0000 0005972 1579719609.50 151.3746 59.9973 32.0000 1.9967 1.9979 419.6747 419.9888 0.0469 -1.0000 -1.0000 0006035 1579719609.60 151.3950 59.9973 32.0000 1.9970 1.9983 419.7968 420.1103 0.0468 -1.0000 -1.0000 0006097 1579719609.70 151.3950 59.9973 32.0000 1.9969 1.9981 419.8594 420.1728 0.0469 -1.0000 -1.0000 0006160 1579719609.80 151.3950 59.9973 32.0000 1.9962 1.9974 419.9455 420.2595 0.0468 -1.0000 -1.0000 0006222 1579719609.90 151.3950 59.9973 32.0000 1.9967 1.9980 419.8155 420.1284 0.0468 -1.0000 -1.0000 0006285 1579719610.00 151.3950 59.9973 32.0000 1.9970 1.9982 419.5597 419.8732 0.0469 -1.0000 -1.0000 0006363 1579719610.10 151.4347 59.9972 32.0000 1.9982 1.9995 419.3833 419.6967 0.0468 -1.0000 -1.0000 0006425 1579719610.20 151.5272 59.9970 32.0000 1.9969 1.9981 419.3101 419.6215 0.0466 -1.0000 -1.0000 0006519 1579719610.30 151.5272 59.9970 32.0000 1.9965 1.9978 419.5371 419.8495 0.0468 -1.0000 -1.0000 0006582 1579719610.40 151.5272 59.9970 32.0000 1.9966 1.9979 419.5635 419.8780 0.0471 -1.0000 -1.0000 0006660 1579719610.50 151.5272 59.9970 32.0000 1.9971 1.9983 419.4093 419.7223 0.0467 -1.0000 -1.0000 0006707 1579719610.60 151.5272 59.9970 32.0000 1.9971 1.9983 419.3872 419.6990 0.0467 -1.0000 -1.0000 0006785 1579719610.70 151.5272 59.9970 32.0000 1.9966 1.9978 419.4745 419.7869 0.0467 -1.0000 -1.0000 0006847 1579719610.80 151.5063 59.9970 32.0000 1.9968 1.9980 419.5247 419.8372 0.0467 -1.0000 -1.0000 0006910 1579719610.90 151.5063 59.9970 32.0000 1.9965 1.9977 419.4139 419.7257 0.0468 -1.0000 -1.0000 0006988 1579719611.00 151.5063 59.9970 32.0000 1.9965 1.9977 419.2286 419.5425 0.0469 -1.0000 -1.0000 0007050 1579719611.10 151.5063 59.9970 32.0000 1.9962 1.9974 419.3542 419.6674 0.0469 -1.0000 -1.0000 0007113 1579719611.20 151.5063 59.9970 32.0000 1.9963 1.9975 419.4943 419.8068 0.0468 -1.0000 -1.0000 0007457 1579719611.30 151.5063 59.9970 32.0000 1.9958 1.9971 419.6488 419.9619 0.0468 -1.0000 -1.0000 0007519 1579719611.40 151.4461 59.9970 32.0000 1.9961 1.9973 419.7042 420.0181 0.0470 -1.0000 -1.0000 0007597 1579719611.50 151.4461 59.9970 32.0000 1.9973 1.9985 419.6140 419.9269 0.0468 -1.0000 -1.0000 0007645 1579719611.60 151.4461 59.9970 32.0000 1.9969 1.9981 419.5682 419.8813 0.0469 -1.0000 -1.0000 0007707 1579719611.70 151.4461 59.9970 32.0000 1.9970 1.9982 419.5645 419.8784 0.0469 -1.0000 -1.0000 0008035 1579719611.80 151.4461 59.9970 32.0000 1.9957 1.9969 419.8608 420.1747 0.0469 -1.0000 -1.0000 0008097 1579719611.90 151.4275 59.9970 32.0000 1.9961 1.9973 419.7034 420.0166 0.0468 -1.0000 -1.0000 0008160 1579719612.00 151.4052 59.9970 32.0000 1.9978 1.9990 419.6659 419.9791 0.0468 -1.0000 -1.0000 0008238 1579719612.10 151.4052 59.9970 32.0000 1.9979 1.9991 419.5912 419.9045 0.0469 -1.0000 -1.0000 0008301 1579719612.20 151.4052 59.9970 32.0000 1.9973 1.9985 419.7407 420.0546 0.0469 -1.0000 -1.0000 0008472 1579719612.30 151.4052 59.9970 32.0000 1.9959 1.9971 419.8492 420.1622 0.0468 -1.0000 -1.0000 0008550 1579719612.40 151.4052 59.9970 32.0000 1.9969 1.9981 419.8666 420.1798 0.0468 -1.0000 -1.0000 0008613 1579719612.50 151.5389 59.9970 32.0000 1.9981 1.9993 419.7700 420.0836 0.0469 -1.0000 -1.0000 0008675 1579719612.60 151.5389 59.9970 32.0000 1.9983 1.9996 419.5060 419.8202 0.0470 -1.0000 -1.0000 0008738 1579719612.70 151.5389 59.9970 32.0000 1.9972 1.9984 419.4119 419.7254 0.0469 -1.0000 -1.0000 0008801 1579719612.80 151.5389 59.9970 32.0000 1.9974 1.9986 419.4450 419.7576 0.0467 -1.0000 -1.0000 0008988 1579719612.90 151.5389 59.9970 32.0000 1.9970 1.9983 419.7085 420.0217 0.0468 -1.0000 -1.0000 0009050 1579719613.00 151.5345 59.9970 32.0000 1.9979 1.9991 419.5166 419.8298 0.0468 -1.0000 -1.0000 0009113 1579719613.10 151.5327 59.9970 32.0000 1.9972 1.9984 419.5182 419.8311 0.0468 -1.0000 -1.0000 0009175 1579719613.20 151.5327 59.9970 32.0000 1.9967 1.9979 419.7293 420.0423 0.0468 -1.0000 -1.0000 0009254 1579719613.30 151.5327 59.9970 32.0000 1.9964 1.9976 419.7269 420.0403 0.0468 -1.0000 -1.0000 0009472 1579719613.40 151.5327 59.9970 32.0000 1.9970 1.9982 419.6671 419.9803 0.0468 -1.0000 -1.0000 0009550 1579719613.50 151.5327 59.9970 32.0000 1.9974 1.9987 419.6722 419.9852 0.0468 -1.0000 -1.0000 0009613 1579719613.60 151.5004 59.9970 32.0000 1.9974 1.9986 419.5674 419.8815 0.0470 -1.0000 -1.0000 0009675 1579719613.70 151.5004 59.9970 32.0000 1.9968 1.9980 419.6151 419.9305 0.0472 -1.0000 -1.0000 0009754 1579719613.80 151.5004 59.9970 32.0000 1.9964 1.9976 419.6520 419.9661 0.0469 -1.0000 -1.0000 0010019 1579719613.90 151.5004 59.9970 32.0000 1.9966 1.9978 419.6194 419.9324 0.0468 -1.0000 -1.0000 0010082 1579719614.00 151.5004 59.9970 32.0000 1.9966 1.9978 419.4849 419.7987 0.0470 -1.0000 -1.0000 0010160 1579719614.10 151.4599 59.9970 32.0000 1.9973 1.9986 419.3543 419.6666 0.0467 -1.0000 -1.0000 0010222 1579719614.20 151.4599 59.9970 32.0000 1.9967 1.9980 419.5423 419.8557 0.0469 -1.0000 -1.0000 0010285 1579719614.30 151.4599 59.9970 32.0000 1.9969 1.9982 419.5832 419.8971 0.0470 -1.0000 -1.0000 0010472 1579719614.40 151.4599 59.9970 32.0000 1.9973 1.9985 419.4232 419.7367 0.0469 -1.0000 -1.0000 0010535 1579719614.50 151.4599 59.9970 32.0000 1.9978 1.9991 419.4200 419.7336 0.0469 -1.0000 -1.0000 0010597 1579719614.60 151.5182 59.9968 32.0000 1.9976 1.9988 419.3682 419.6806 0.0467 -1.0000 -1.0000 0010675 1579719614.70 151.5711 59.9966 32.0000 1.9981 1.9993 419.4208 419.7363 0.0471 -1.0000 -1.0000 0010738 1579719614.80 151.5711 59.9966 32.0000 1.9967 1.9980 419.6751 419.9885 0.0468 -1.0000 -1.0000 0010972 1579719614.90 151.5711 59.9966 32.0000 1.9973 1.9985 419.6132 419.9274 0.0470 -1.0000 -1.0000 0011035 1579719615.00 151.5711 59.9966 32.0000 1.9966 1.9978 419.5268 419.8403 0.0469 -1.0000 -1.0000 0011097 1579719615.10 151.5711 59.9966 32.0000 1.9982 1.9994 419.4469 419.7610 0.0469 -1.0000 -1.0000 0011160 1579719615.20 151.6002 59.9966 32.0000 1.9972 1.9984 419.4821 419.7959 0.0470 -1.0000 -1.0000 0011238 1579719615.30 151.6002 59.9966 32.0000 1.9967 1.9980 419.5783 419.8926 0.0470 -1.0000 -1.0000 0011707 1579719615.40 151.6002 59.9966 32.0000 1.9971 1.9983 419.5029 419.8164 0.0468 -1.0000 -1.0000 0011785 1579719615.50 151.6002 59.9966 32.0000 1.9978 1.9990 419.3775 419.6903 0.0468 -1.0000 -1.0000 0011847 1579719615.60 151.6002 59.9966 32.0000 1.9973 1.9985 419.4238 419.7377 0.0470 -1.0000 -1.0000 0011910 1579719615.70 151.5669 59.9966 32.0000 1.9965 1.9977 419.5596 419.8730 0.0469 -1.0000 -1.0000 0011972 1579719615.80 151.5589 59.9966 32.0000 1.9963 1.9975 419.5713 419.8854 0.0470 -1.0000 -1.0000 0012035 1579719615.90 151.5589 59.9966 32.0000 1.9964 1.9977 419.4078 419.7218 0.0469 -1.0000 -1.0000 0012113 1579719616.00 151.5589 59.9966 32.0000 1.9972 1.9984 419.2941 419.6075 0.0470 -1.0000 -1.0000 0012175 1579719616.10 151.5589 59.9966 32.0000 1.9974 1.9987 419.1557 419.4692 0.0469 -1.0000 -1.0000 0012238 1579719616.20 151.5545 59.9966 32.0000 1.9969 1.9981 419.2008 419.5145 0.0469 -1.0000 -1.0000 0012300 1579719616.30 151.5243 59.9966 32.0000 1.9968 1.9980 419.3231 419.6361 0.0469 -1.0000 -1.0000 0012519 1579719616.40 151.5243 59.9966 32.0000 1.9973 1.9985 419.2273 419.5404 0.0468 -1.0000 -1.0000 0012566 1579719616.50 151.5243 59.9966 32.0000 1.9979 1.9991 419.0804 419.3938 0.0469 -1.0000 -1.0000 0012629 1579719616.60 151.5243 59.9966 32.0000 1.9971 1.9983 419.2077 419.5209 0.0469 -1.0000 -1.0000 0012722 1579719616.70 151.5243 59.9966 32.0000 1.9969 1.9981 419.3942 419.7080 0.0470 -1.0000 -1.0000 0012785 1579719616.80 151.4061 59.9966 32.0000 1.9963 1.9976 419.3604 419.6735 0.0469 -1.0000 -1.0000 0013269 1579719616.90 151.4061 59.9966 32.0000 1.9975 1.9987 419.1992 419.5138 0.0470 -1.0000 -1.0000 0013332 1579719617.00 151.4061 59.9966 32.0000 1.9965 1.9978 419.3695 419.6835 0.0470 -1.0000 -1.0000 0013395 1579719617.10 151.4061 59.9966 32.0000 1.9966 1.9978 419.4461 419.7612 0.0471 -1.0000 -1.0000 0013457 1579719617.20 151.4061 59.9966 32.0000 1.9967 1.9979 419.5793 419.8926 0.0469 -1.0000 -1.0000 0013535 1579719617.30 151.4499 59.9966 32.0000 1.9969 1.9981 419.5105 419.8234 0.0468 -1.0000 -1.0000 0013707 1579719617.40 151.5155 59.9966 32.0000 1.9971 1.9983 419.4503 419.7636 0.0469 -1.0000 -1.0000 0013785 1579719617.50 151.5155 59.9966 32.0000 1.9968 1.9980 419.5229 419.8357 0.0469 -1.0000 -1.0000 0013847 1579719617.60 151.5155 59.9966 32.0000 1.9965 1.9977 419.6246 419.9392 0.0470 -1.0000 -1.0000 0013910 1579719617.70 151.5155 59.9966 32.0000 1.9968 1.9980 419.5349 419.8479 0.0468 -1.0000 -1.0000 0013988 1579719617.80 151.5155 59.9966 32.0000 1.9975 1.9987 419.2669 419.5797 0.0469 -1.0000 -1.0000 0014050 1579719617.90 151.5661 59.9966 32.0000 1.9979 1.9991 419.0855 419.3982 0.0468 -1.0000 -1.0000 0014113 1579719618.00 151.5661 59.9966 32.0000 1.9976 1.9989 419.0939 419.4074 0.0470 -1.0000 -1.0000 0014175 1579719618.10 151.5661 59.9966 32.0000 1.9976 1.9989 419.1505 419.4647 0.0471 -1.0000 -1.0000 0014238 1579719618.20 151.5661 59.9966 32.0000 1.9970 1.9982 419.3201 419.6337 0.0469 -1.0000 -1.0000 0014300 1579719618.30 151.5661 59.9966 32.0000 1.9959 1.9971 419.3121 419.6254 0.0470 -1.0000 -1.0000 0014379 1579719618.40 151.4236 59.9966 32.0000 1.9971 1.9983 419.1474 419.4608 0.0468 -1.0000 -1.0000 0014707 1579719618.50 151.4236 59.9966 32.0000 1.9970 1.9982 419.1813 419.4943 0.0469 -1.0000 -1.0000 0014769 1579719618.60 151.4236 59.9966 32.0000 1.9957 1.9969 419.3479 419.6602 0.0468 -1.0000 -1.0000 0014847 1579719618.70 151.4236 59.9966 32.0000 1.9959 1.9971 419.4144 419.7273 0.0468 -1.0000 -1.0000 0014910 1579719618.80 151.4236 59.9966 32.0000 1.9965 1.9977 419.2616 419.5741 0.0468 -1.0000 -1.0000 0014972 1579719618.90 151.4236 59.9966 32.0000 1.9972 1.9984 419.1036 419.4166 0.0469 -1.0000 -1.0000 0015035 1579719619.00 151.4236 59.9966 32.0000 1.9968 1.9981 418.9493 419.2626 0.0469 -1.0000 -1.0000 0015097 1579719619.10 151.4351 59.9966 32.0000 1.9971 1.9983 418.9429 419.2558 0.0468 -1.0000 -1.0000 0015160 1579719619.20 151.4351 59.9966 32.0000 1.9963 1.9975 419.0594 419.3719 0.0468 -1.0000 -1.0000 0015238 1579719619.30 151.4351 59.9966 32.0000 1.9962 1.9974 419.0825 419.3954 0.0468 -1.0000 -1.0000 0015300 1579719619.40 151.4351 59.9966 32.0000 1.9974 1.9986 418.9835 419.2967 0.0469 -1.0000 -1.0000 0015488 1579719619.50 151.4351 59.9966 32.0000 1.9970 1.9983 418.9381 419.2507 0.0468 -1.0000 -1.0000 0015550 1579719619.60 151.4377 59.9966 32.0000 1.9975 1.9987 418.9589 419.2710 0.0468 -1.0000 -1.0000 0015613 1579719619.70 151.4381 59.9966 32.0000 1.9966 1.9978 419.0996 419.4125 0.0469 -1.0000 -1.0000 0015691 1579719619.80 151.4381 59.9966 32.0000 1.9964 1.9976 419.0930 419.4067 0.0470 -1.0000 -1.0000 0015754 1579719619.90 151.4381 59.9966 32.0000 1.9966 1.9978 419.0912 419.4050 0.0470 -1.0000 -1.0000 0015972 1579719620.00 151.4381 59.9966 32.0000 1.9972 1.9985 418.9936 419.3067 0.0468 -1.0000 -1.0000 0016050 1579719620.10 151.4440 59.9964 32.0000 1.9973 1.9985 419.1837 419.4962 0.0468 -1.0000 -1.0000 0016113 1579719620.20 151.4624 59.9959 32.0000 1.9967 1.9980 419.2766 419.5906 0.0471 -1.0000 -1.0000 0016175 1579719620.30 151.4624 59.9959 32.0000 1.9972 1.9984 419.2734 419.5871 0.0469 -1.0000 -1.0000 0016254 1579719620.40 151.4624 59.9959 32.0000 1.9972 1.9984 419.0859 419.4002 0.0470 -1.0000 -1.0000 0016597 1579719620.50 151.4624 59.9959 32.0000 1.9972 1.9984 418.9538 419.2664 0.0468 -1.0000 -1.0000 0016675 1579719620.60 151.4624 59.9959 32.0000 1.9971 1.9984 418.9698 419.2825 0.0469 -1.0000 -1.0000 0016769 1579719620.70 151.5526 59.9959 32.0000 1.9966 1.9978 419.0807 419.3946 0.0470 -1.0000 -1.0000 0016832 1579719620.80 151.5526 59.9959 32.0000 1.9975 1.9987 418.8319 419.1448 0.0468 -1.0000 -1.0000 0016910 1579719620.90 151.5526 59.9959 32.0000 1.9979 1.9991 418.7919 419.1047 0.0469 -1.0000 -1.0000 0016972 1579719621.00 151.5526 59.9959 32.0000 1.9970 1.9983 418.7289 419.0404 0.0468 -1.0000 -1.0000 0017035 1579719621.10 151.5526 59.9959 32.0000 1.9967 1.9979 419.0069 419.3209 0.0470 -1.0000 -1.0000 0017097 1579719621.20 151.5112 59.9959 32.0000 1.9967 1.9979 419.0291 419.3427 0.0469 -1.0000 -1.0000 0017175 1579719621.30 151.5112 59.9959 32.0000 1.9970 1.9983 418.9492 419.2613 0.0467 -1.0000 -1.0000 0017238 1579719621.40 151.5112 59.9959 32.0000 1.9980 1.9992 418.8618 419.1743 0.0469 -1.0000 -1.0000 0017316 1579719621.50 151.5112 59.9959 32.0000 1.9977 1.9989 418.9377 419.2501 0.0468 -1.0000 -1.0000 0017738 1579719621.60 151.5112 59.9959 32.0000 1.9969 1.9982 419.0354 419.3484 0.0469 -1.0000 -1.0000 0017800 1579719621.70 151.5112 59.9959 32.0000 1.9967 1.9979 419.0923 419.4055 0.0469 -1.0000 -1.0000 0017879 1579719621.80 151.4112 59.9959 32.0000 1.9973 1.9985 419.0468 419.3607 0.0470 -1.0000 -1.0000 0017941 1579719621.90 151.4112 59.9959 32.0000 1.9968 1.9980 419.1117 419.4256 0.0470 -1.0000 -1.0000 0018004 1579719622.00 151.4112 59.9959 32.0000 1.9966 1.9978 419.2200 419.5336 0.0469 -1.0000 -1.0000 0018300 1579719622.10 151.4112 59.9959 32.0000 1.9970 1.9982 419.2593 419.5727 0.0469 -1.0000 -1.0000 0018363 1579719622.20 151.4112 59.9959 32.0000 1.9970 1.9982 419.1553 419.4688 0.0469 -1.0000 -1.0000 0018425 1579719622.30 151.5179 59.9959 32.0000 1.9969 1.9981 419.0076 419.3211 0.0469 -1.0000 -1.0000 0018504 1579719622.40 151.5202 59.9959 32.0000 1.9973 1.9985 418.9568 419.2698 0.0469 -1.0000 -1.0000 0018566 1579719622.50 151.5202 59.9959 32.0000 1.9965 1.9977 419.0276 419.3397 0.0468 -1.0000 -1.0000 0018754 1579719622.60 151.5202 59.9959 32.0000 1.9974 1.9986 419.1114 419.4253 0.0471 -1.0000 -1.0000 0018816 1579719622.70 151.5202 59.9959 32.0000 1.9971 1.9984 419.0437 419.3564 0.0468 -1.0000 -1.0000 0018879 1579719622.80 151.5100 59.9959 32.0000 1.9966 1.9978 418.8890 419.2017 0.0468 -1.0000 -1.0000 0018941 1579719622.90 151.4854 59.9959 32.0000 1.9969 1.9982 418.8494 419.1616 0.0468 -1.0000 -1.0000 0019019 1579719623.00 151.4854 59.9959 32.0000 1.9967 1.9980 419.0446 419.3575 0.0469 -1.0000 -1.0000 0019238 1579719623.10 151.4854 59.9959 32.0000 1.9968 1.9980 419.0711 419.3842 0.0469 -1.0000 -1.0000 0019300 1579719623.20 151.4854 59.9959 32.0000 1.9970 1.9983 418.9826 419.2956 0.0468 -1.0000 -1.0000 0019379 1579719623.30 151.4854 59.9959 32.0000 1.9965 1.9978 418.9168 419.2293 0.0468 -1.0000 -1.0000 0019441 1579719623.40 151.4989 59.9959 32.0000 1.9966 1.9979 419.0361 419.3486 0.0468 -1.0000 -1.0000 0019519 1579719623.50 151.4989 59.9959 32.0000 1.9971 1.9983 419.1630 419.4759 0.0468 -1.0000 -1.0000 0019738 1579719623.60 151.4989 59.9959 32.0000 1.9967 1.9979 419.2927 419.6057 0.0468 -1.0000 -1.0000 0019801 1579719623.70 151.4989 59.9959 32.0000 1.9969 1.9981 419.1526 419.4647 0.0467 -1.0000 -1.0000 0019879 1579719623.80 151.4989 59.9959 32.0000 1.9976 1.9988 419.0284 419.3400 0.0466 -1.0000 -1.0000 0019941 1579719623.90 151.4773 59.9959 32.0000 1.9980 1.9993 419.0526 419.3653 0.0469 -1.0000 -1.0000 0020004 1579719624.00 151.4726 59.9959 32.0000 1.9971 1.9984 419.1553 419.4687 0.0469 -1.0000 -1.0000 0020504 1579719624.10 151.4726 59.9959 32.0000 1.9966 1.9978 419.0586 419.3720 0.0469 -1.0000 -1.0000 0020566 1579719624.20 151.4726 59.9959 32.0000 1.9977 1.9989 418.9331 419.2468 0.0470 -1.0000 -1.0000 0020629 1579719624.30 151.4726 59.9959 32.0000 1.9971 1.9983 418.9285 419.2410 0.0468 -1.0000 -1.0000 0020707 1579719624.40 151.4758 59.9959 32.0000 1.9972 1.9984 419.0786 419.3918 0.0469 -1.0000 -1.0000 0020769 1579719624.50 151.5369 59.9959 32.0000 1.9967 1.9980 419.3079 419.6205 0.0468 -1.0000 -1.0000 0021238 1579719624.60 151.5369 59.9959 32.0000 1.9964 1.9976 419.3046 419.6178 0.0468 -1.0000 -1.0000 0021316 1579719624.70 151.5369 59.9959 32.0000 1.9978 1.9990 419.1593 419.4719 0.0468 -1.0000 -1.0000 0021395 1579719624.80 151.5369 59.9959 32.0000 1.9965 1.9977 419.0037 419.3161 0.0468 -1.0000 -1.0000 0021457 1579719624.90 151.5369 59.9959 32.0000 1.9976 1.9988 419.0697 419.3823 0.0468 -1.0000 -1.0000 0021519 1579719625.00 151.5112 59.9961 32.0000 1.9964 1.9976 419.1014 419.4138 0.0468 -1.0000 -1.0000 0021582 1579719625.10 151.5112 59.9961 32.0000 1.9962 1.9974 419.0291 419.3408 0.0468 -1.0000 -1.0000 0021644 1579719625.20 151.5112 59.9961 32.0000 1.9967 1.9979 418.9300 419.2434 0.0468 -1.0000 -1.0000 0021722 1579719625.30 151.5112 59.9961 32.0000 1.9969 1.9982 418.8994 419.2119 0.0468 -1.0000 -1.0000 0021785 1579719625.40 151.5112 59.9961 32.0000 1.9971 1.9983 419.0512 419.3637 0.0468 -1.0000 -1.0000 0021863 1579719625.50 151.4994 59.9961 32.0000 1.9962 1.9974 419.0461 419.3582 0.0468 -1.0000 -1.0000 0021957 1579719625.60 151.4287 59.9961 32.0000 1.9975 1.9988 418.9352 419.2482 0.0469 -1.0000 -1.0000 0022019 1579719625.70 151.4287 59.9961 32.0000 1.9973 1.9985 418.8554 419.1667 0.0467 -1.0000 -1.0000 0022098 1579719625.80 151.4287 59.9961 32.0000 1.9963 1.9976 418.8278 419.1400 0.0468 -1.0000 -1.0000 0022160 1579719625.90 151.4287 59.9961 32.0000 1.9966 1.9978 419.0248 419.3365 0.0467 -1.0000 -1.0000 0022222 1579719626.00 151.4287 59.9961 32.0000 1.9968 1.9981 419.0585 419.3714 0.0468 -1.0000 -1.0000 0022285 1579719626.10 151.4834 59.9961 32.0000 1.9972 1.9985 418.9904 419.3024 0.0467 -1.0000 -1.0000 0022472 1579719626.20 151.4834 59.9961 32.0000 1.9976 1.9988 418.9089 419.2205 0.0467 -1.0000 -1.0000 0022535 1579719626.30 151.4834 59.9961 32.0000 1.9973 1.9986 418.9960 419.3092 0.0469 -1.0000 -1.0000 0022613 1579719626.40 151.4834 59.9961 32.0000 1.9968 1.9980 419.3627 419.6762 0.0469 -1.0000 -1.0000 0022675 1579719626.50 151.4834 59.9961 32.0000 1.9970 1.9982 419.4293 419.7423 0.0468 -1.0000 -1.0000 0022738 1579719626.60 151.4918 59.9961 32.0000 1.9971 1.9983 419.4345 419.7467 0.0467 -1.0000 -1.0000 0022988 1579719626.70 151.5908 59.9961 32.0000 1.9978 1.9990 419.2928 419.6052 0.0468 -1.0000 -1.0000 0023050 1579719626.80 151.5908 59.9961 32.0000 1.9972 1.9985 419.4676 419.7794 0.0466 -1.0000 -1.0000 0023113 1579719626.90 151.5908 59.9961 32.0000 1.9972 1.9985 419.7123 420.0251 0.0467 -1.0000 -1.0000 0023175 1579719627.00 151.5908 59.9961 32.0000 1.9973 1.9985 419.6986 420.0119 0.0469 -1.0000 -1.0000 0023254 1579719627.10 151.5908 59.9961 32.0000 1.9973 1.9985 419.5826 419.8965 0.0469 -1.0000 -1.0000 0023300 1579719627.20 151.5415 59.9961 32.0000 1.9979 1.9991 419.4841 419.7963 0.0467 -1.0000 -1.0000 0023379 1579719627.30 151.5258 59.9961 32.0000 1.9974 1.9987 419.5127 419.8250 0.0468 -1.0000 -1.0000 0023441 1579719627.40 151.5258 59.9961 32.0000 1.9969 1.9981 419.4499 419.7639 0.0469 -1.0000 -1.0000 0023519 1579719627.50 151.5258 59.9961 32.0000 1.9963 1.9976 419.5815 419.8942 0.0467 -1.0000 -1.0000 0023582 1579719627.60 151.5258 59.9961 32.0000 1.9967 1.9979 419.4050 419.7176 0.0468 -1.0000 -1.0000 0023707 1579719627.70 151.5258 59.9961 32.0000 1.9973 1.9985 419.3579 419.6712 0.0468 -1.0000 -1.0000 0023769 1579719627.80 151.5780 59.9961 32.0000 1.9969 1.9981 419.4711 419.7829 0.0467 -1.0000 -1.0000 0023832 1579719627.90 151.5780 59.9961 32.0000 1.9968 1.9980 419.6897 420.0034 0.0470 -1.0000 -1.0000 0023910 1579719628.00 151.5780 59.9961 32.0000 1.9970 1.9983 419.8119 420.1253 0.0468 -1.0000 -1.0000 0023972 1579719628.10 151.5780 59.9961 32.0000 1.9974 1.9987 419.7665 420.0798 0.0468 -1.0000 -1.0000 0024769 1579719628.20 151.5780 59.9961 32.0000 1.9983 1.9995 419.6179 419.9312 0.0469 -1.0000 -1.0000 0024832 1579719628.30 151.4814 59.9961 32.0000 1.9975 1.9987 419.4484 419.7610 0.0467 -1.0000 -1.0000 0024910 1579719628.40 151.4538 59.9961 32.0000 1.9967 1.9980 419.4402 419.7525 0.0467 -1.0000 -1.0000 0024972 1579719628.50 151.4538 59.9961 32.0000 1.9965 1.9978 419.4261 419.7394 0.0469 -1.0000 -1.0000 0025035 1579719628.60 151.4538 59.9961 32.0000 1.9972 1.9984 419.2843 419.5962 0.0466 -1.0000 -1.0000 0025113 1579719628.70 151.4538 59.9961 32.0000 1.9982 1.9994 419.2280 419.5405 0.0468 -1.0000 -1.0000 0025175 1579719628.80 151.4538 59.9961 32.0000 1.9978 1.9991 419.3014 419.6147 0.0469 -1.0000 -1.0000 0025238 1579719628.90 151.4845 59.9961 32.0000 1.9963 1.9975 419.4492 419.7623 0.0468 -1.0000 -1.0000 0025300 1579719629.00 151.4845 59.9961 32.0000 1.9970 1.9982 419.6310 419.9442 0.0467 -1.0000 -1.0000 0025363 1579719629.10 151.4845 59.9961 32.0000 1.9970 1.9983 419.8244 420.1366 0.0467 -1.0000 -1.0000 0025488 1579719629.20 151.4845 59.9961 32.0000 1.9978 1.9991 420.0750 420.3891 0.0469 -1.0000 -1.0000 0025566 1579719629.30 151.4845 59.9961 32.0000 1.9979 1.9991 420.1872 420.5006 0.0468 -1.0000 -1.0000 0025629 1579719629.40 151.5180 59.9961 32.0000 1.9980 1.9993 420.3716 420.6849 0.0467 -1.0000 -1.0000 0025707 1579719629.50 151.5180 59.9961 32.0000 1.9964 1.9976 420.4039 420.7169 0.0468 -1.0000 -1.0000 0025769 1579719629.60 151.5180 59.9961 32.0000 1.9968 1.9980 420.3925 420.7063 0.0467 -1.0000 -1.0000 0026238 1579719629.70 151.5180 59.9961 32.0000 1.9969 1.9981 420.3487 420.6614 0.0467 -1.0000 -1.0000 0026316 1579719629.80 151.5180 59.9961 32.0000 1.9972 1.9984 420.2947 420.6091 0.0470 -1.0000 -1.0000 0026379 1579719629.90 151.5180 59.9961 32.0000 1.9971 1.9983 420.3619 420.6756 0.0468 -1.0000 -1.0000 0026441 1579719630.00 151.5252 59.9966 32.0000 1.9973 1.9985 420.5305 420.8445 0.0469 -1.0000 -1.0000 0026519 1579719630.10 151.5252 59.9966 32.0000 1.9975 1.9987 420.4589 420.7723 0.0468 -1.0000 -1.0000 0026566 1579719630.20 151.5252 59.9966 32.0000 1.9967 1.9979 420.3297 420.6437 0.0469 -1.0000 -1.0000 0026785 1579719630.30 151.5252 59.9966 32.0000 1.9980 1.9993 420.1541 420.4673 0.0467 -1.0000 -1.0000 0026863 1579719630.40 151.5252 59.9966 32.0000 1.9970 1.9982 420.2020 420.5151 0.0468 -1.0000 -1.0000 0026925 1579719630.50 151.5325 59.9966 32.0000 1.9971 1.9983 420.3369 420.6509 0.0468 -1.0000 -1.0000 0026988 1579719630.60 151.5355 59.9966 32.0000 1.9970 1.9982 420.2014 420.5146 0.0468 -1.0000 -1.0000 0027050 1579719630.70 151.5355 59.9966 32.0000 1.9972 1.9984 419.9838 420.2973 0.0468 -1.0000 -1.0000 0027535 1579719630.80 151.5355 59.9966 32.0000 1.9969 1.9981 419.9663 420.2796 0.0468 -1.0000 -1.0000 0027598 1579719630.90 151.5355 59.9966 32.0000 1.9966 1.9979 420.0279 420.3415 0.0470 -1.0000 -1.0000 0027675 1579719631.00 151.5355 59.9966 32.0000 1.9968 1.9980 419.9843 420.2978 0.0468 -1.0000 -1.0000 0027738 1579719631.10 151.5355 59.9966 32.0000 1.9973 1.9985 419.8410 420.1544 0.0468 -1.0000 -1.0000 0027800 1579719631.20 151.4958 59.9966 32.0000 1.9977 1.9990 419.7669 420.0802 0.0468 -1.0000 -1.0000 0027879 1579719631.30 151.4958 59.9966 32.0000 1.9972 1.9985 419.9787 420.2919 0.0468 -1.0000 -1.0000 0027941 1579719631.40 151.4958 59.9966 32.0000 1.9972 1.9984 420.0302 420.3436 0.0468 -1.0000 -1.0000 0028004 1579719631.50 151.4958 59.9966 32.0000 1.9971 1.9983 420.2043 420.5180 0.0469 -1.0000 -1.0000 0028066 1579719631.60 151.4958 59.9966 32.0000 1.9965 1.9977 420.2376 420.5523 0.0470 -1.0000 -1.0000 0028129 1579719631.70 151.5033 59.9966 32.0000 1.9978 1.9991 420.1389 420.4527 0.0468 -1.0000 -1.0000 0028207 1579719631.80 151.5046 59.9966 32.0000 1.9981 1.9993 420.2894 420.6029 0.0468 -1.0000 -1.0000 0028269 1579719631.90 151.5046 59.9966 32.0000 1.9987 2.0000 420.5062 420.8197 0.0467 -1.0000 -1.0000 0028332 1579719632.00 151.5046 59.9966 32.0000 1.9969 1.9981 420.7541 421.0666 0.0467 -1.0000 -1.0000 0028410 1579719632.10 151.5046 59.9966 32.0000 1.9970 1.9982 420.6127 420.9276 0.0470 -1.0000 -1.0000 0028472 1579719632.20 151.5046 59.9966 32.0000 1.9982 1.9994 420.4573 420.7715 0.0468 -1.0000 -1.0000 0028535 1579719632.30 151.5046 59.9966 32.0000 1.9968 1.9981 420.2915 420.6048 0.0468 -1.0000 -1.0000 0028613 1579719632.40 151.4865 59.9966 32.0000 1.9974 1.9987 420.3949 420.7088 0.0469 -1.0000 -1.0000 0028675 1579719632.50 151.4865 59.9966 32.0000 1.9968 1.9980 420.5814 420.8949 0.0468 -1.0000 -1.0000 0028738 1579719632.60 151.4865 59.9966 32.0000 1.9969 1.9981 420.4023 420.7157 0.0467 -1.0000 -1.0000 0028800 1579719632.70 151.4865 59.9966 32.0000 1.9971 1.9984 420.3133 420.6267 0.0469 -1.0000 -1.0000 0028988 1579719632.80 151.4865 59.9966 32.0000 1.9976 1.9988 420.1302 420.4436 0.0468 -1.0000 -1.0000 0029050 1579719632.90 151.4865 59.9966 32.0000 1.9973 1.9986 420.1083 420.4220 0.0468 -1.0000 -1.0000 0029113 1579719633.00 151.5903 59.9966 32.0000 1.9976 1.9989 420.1745 420.4887 0.0469 -1.0000 -1.0000 0029175 1579719633.10 151.5903 59.9966 32.0000 1.9974 1.9987 420.2035 420.5168 0.0468 -1.0000 -1.0000 0029238 1579719633.20 151.5903 59.9966 32.0000 1.9975 1.9987 419.8474 420.1609 0.0469 -1.0000 -1.0000 0029472 1579719633.30 151.5903 59.9966 32.0000 1.9972 1.9985 419.5454 419.8585 0.0468 -1.0000 -1.0000 0029535 1579719633.40 151.5903 59.9966 32.0000 1.9970 1.9982 419.5810 419.8953 0.0469 -1.0000 -1.0000 0029613 1579719633.50 151.5816 59.9966 32.0000 1.9964 1.9977 419.7000 420.0121 0.0466 -1.0000 -1.0000 0029675 1579719633.60 151.5040 59.9966 32.0000 1.9967 1.9979 419.8361 420.1493 0.0469 -1.0000 -1.0000 0029738 1579719633.70 151.5040 59.9966 32.0000 1.9964 1.9976 419.9196 420.2334 0.0468 -1.0000 -1.0000 0029816 1579719633.80 151.5040 59.9966 32.0000 1.9977 1.9989 419.7052 420.0186 0.0469 -1.0000 -1.0000 0030238 1579719633.90 151.5040 59.9966 32.0000 1.9978 1.9990 419.6016 419.9151 0.0469 -1.0000 -1.0000 0030300 1579719634.00 151.5040 59.9966 32.0000 1.9971 1.9983 419.5343 419.8469 0.0468 -1.0000 -1.0000 0030379 1579719634.10 151.4176 59.9966 32.0000 1.9960 1.9973 419.6137 419.9263 0.0467 -1.0000 -1.0000 0030441 1579719634.20 151.4176 59.9966 32.0000 1.9968 1.9980 419.7520 420.0658 0.0469 -1.0000 -1.0000 0030504 1579719634.30 151.4176 59.9966 32.0000 1.9972 1.9984 419.5739 419.8870 0.0469 -1.0000 -1.0000 0030738 1579719634.40 151.4176 59.9966 32.0000 1.9977 1.9989 419.4037 419.7166 0.0468 -1.0000 -1.0000 0030800 1579719634.50 151.4176 59.9966 32.0000 1.9969 1.9981 419.4825 419.7958 0.0468 -1.0000 -1.0000 0030863 1579719634.60 151.4176 59.9966 32.0000 1.9975 1.9987 419.6429 419.9568 0.0469 -1.0000 -1.0000 0030941 1579719634.70 151.4645 59.9967 32.0000 1.9970 1.9982 419.8589 420.1726 0.0469 -1.0000 -1.0000 0031004 1579719634.80 151.4645 59.9967 32.0000 1.9975 1.9987 419.8639 420.1779 0.0469 -1.0000 -1.0000 0031269 1579719634.90 151.4645 59.9967 32.0000 1.9982 1.9994 419.5892 419.9032 0.0470 -1.0000 -1.0000 0031347 1579719635.00 151.4645 59.9967 32.0000 1.9979 1.9991 419.4540 419.7677 0.0469 -1.0000 -1.0000 0031410 1579719635.10 151.4645 59.9967 32.0000 1.9972 1.9985 419.5148 419.8281 0.0469 -1.0000 -1.0000 0031472 1579719635.20 151.4687 59.9967 32.0000 1.9977 1.9990 419.7068 420.0205 0.0469 -1.0000 -1.0000 0031550 1579719635.30 151.4690 59.9967 32.0000 1.9972 1.9984 419.7991 420.1128 0.0469 -1.0000 -1.0000 0031816 1579719635.40 151.4690 59.9967 32.0000 1.9981 1.9993 419.9305 420.2444 0.0469 -1.0000 -1.0000 0031894 1579719635.50 151.4690 59.9967 32.0000 1.9975 1.9988 419.8670 420.1805 0.0468 -1.0000 -1.0000 0031957 1579719635.60 151.4690 59.9967 32.0000 1.9972 1.9984 419.9380 420.2518 0.0469 -1.0000 -1.0000 0032019 1579719635.70 151.4785 59.9967 32.0000 1.9971 1.9983 420.0259 420.3403 0.0470 -1.0000 -1.0000 0032098 1579719635.80 151.5525 59.9967 32.0000 1.9970 1.9983 420.0449 420.3590 0.0469 -1.0000 -1.0000 0032160 1579719635.90 151.5525 59.9967 32.0000 1.9968 1.9980 419.8688 420.1829 0.0469 -1.0000 -1.0000 0032222 1579719636.00 151.5525 59.9967 32.0000 1.9980 1.9992 419.7060 420.0191 0.0468 -1.0000 -1.0000 0032301 1579719636.10 151.5525 59.9967 32.0000 1.9970 1.9982 419.5515 419.8649 0.0469 -1.0000 -1.0000 0032363 1579719636.20 151.5525 59.9967 32.0000 1.9966 1.9978 419.6391 419.9532 0.0470 -1.0000 -1.0000 0032425 1579719636.30 151.5525 59.9967 32.0000 1.9968 1.9980 419.7756 420.0890 0.0468 -1.0000 -1.0000 0032488 1579719636.40 151.5525 59.9967 32.0000 1.9965 1.9977 419.6029 419.9158 0.0468 -1.0000 -1.0000 0032566 1579719636.50 151.5246 59.9967 32.0000 1.9972 1.9985 419.3627 419.6756 0.0468 -1.0000 -1.0000 0032629 1579719636.60 151.5246 59.9967 32.0000 1.9978 1.9990 419.4389 419.7525 0.0469 -1.0000 -1.0000 0032707 1579719636.70 151.5246 59.9967 32.0000 1.9964 1.9976 419.5724 419.8859 0.0469 -1.0000 -1.0000 0032769 1579719636.80 151.5246 59.9967 32.0000 1.9971 1.9984 419.7919 420.1049 0.0468 -1.0000 -1.0000 0033004 1579719636.90 151.5246 59.9967 32.0000 1.9976 1.9989 419.6819 419.9969 0.0470 -1.0000 -1.0000 0033066 1579719637.00 151.4691 59.9967 32.0000 1.9985 1.9997 419.6554 419.9690 0.0469 -1.0000 -1.0000 0033144 1579719637.10 151.4651 59.9967 32.0000 1.9978 1.9990 419.6922 420.0058 0.0469 -1.0000 -1.0000 0033191 1579719637.20 151.4651 59.9967 32.0000 1.9973 1.9985 419.6793 419.9938 0.0470 -1.0000 -1.0000 0033269 1579719637.30 151.4651 59.9967 32.0000 1.9967 1.9980 419.7063 420.0201 0.0469 -1.0000 -1.0000 0033707 1579719637.40 151.4651 59.9967 32.0000 1.9968 1.9980 419.6508 419.9643 0.0469 -1.0000 -1.0000 0033785 1579719637.50 151.4651 59.9967 32.0000 1.9977 1.9989 419.5686 419.8824 0.0469 -1.0000 -1.0000 0033847 1579719637.60 151.4465 59.9967 32.0000 1.9983 1.9995 419.4386 419.7516 0.0467 -1.0000 -1.0000 0033910 1579719637.70 151.4427 59.9967 32.0000 1.9975 1.9988 419.4906 419.8045 0.0470 -1.0000 -1.0000 0033972 1579719637.80 151.4427 59.9967 32.0000 1.9969 1.9982 419.6256 419.9405 0.0470 -1.0000 -1.0000 0034035 1579719637.90 151.4427 59.9967 32.0000 1.9974 1.9986 419.4439 419.7578 0.0470 -1.0000 -1.0000 0034222 1579719638.00 151.4427 59.9967 32.0000 1.9975 1.9988 419.5374 419.8505 0.0468 -1.0000 -1.0000 0034301 1579719638.10 151.4427 59.9967 32.0000 1.9976 1.9989 419.4154 419.7291 0.0469 -1.0000 -1.0000 0034363 1579719638.20 151.5017 59.9967 32.0000 1.9975 1.9988 419.4816 419.7955 0.0470 -1.0000 -1.0000 0034425 1579719638.30 151.5017 59.9967 32.0000 1.9967 1.9979 419.6808 419.9948 0.0470 -1.0000 -1.0000 0034504 1579719638.40 151.5017 59.9967 32.0000 1.9971 1.9983 419.6064 419.9207 0.0470 -1.0000 -1.0000 0034769 1579719638.50 151.5017 59.9967 32.0000 1.9976 1.9988 419.5562 419.8703 0.0470 -1.0000 -1.0000 0034832 1579719638.60 151.5017 59.9967 32.0000 1.9980 1.9993 419.5473 419.8620 0.0470 -1.0000 -1.0000 0034910 1579719638.70 151.5257 59.9967 32.0000 1.9968 1.9980 419.6721 419.9860 0.0469 -1.0000 -1.0000 0034988 1579719638.80 151.5281 59.9967 32.0000 1.9967 1.9979 419.7407 420.0546 0.0470 -1.0000 -1.0000 0035050 1579719638.90 151.5281 59.9967 32.0000 1.9967 1.9979 419.6368 419.9503 0.0469 -1.0000 -1.0000 0035238 1579719639.00 151.5281 59.9967 32.0000 1.9976 1.9988 419.4355 419.7490 0.0469 -1.0000 -1.0000 0035301 1579719639.10 151.5281 59.9967 32.0000 1.9982 1.9994 419.4441 419.7579 0.0470 -1.0000 -1.0000 0035363 1579719639.20 151.5247 59.9967 32.0000 1.9969 1.9982 419.6041 419.9182 0.0470 -1.0000 -1.0000 0035425 1579719639.30 151.4741 59.9967 32.0000 1.9957 1.9969 419.6999 420.0140 0.0470 -1.0000 -1.0000 0035488 1579719639.40 151.4741 59.9967 32.0000 1.9963 1.9975 419.7203 420.0343 0.0469 -1.0000 -1.0000 0035738 1579719639.50 151.4741 59.9967 32.0000 1.9971 1.9983 419.5821 419.8971 0.0471 -1.0000 -1.0000 0035801 1579719639.60 151.4741 59.9967 32.0000 1.9975 1.9987 419.4173 419.7313 0.0469 -1.0000 -1.0000 0035863 1579719639.70 151.4741 59.9967 32.0000 1.9980 1.9992 419.4489 419.7636 0.0470 -1.0000 -1.0000 0035925 1579719639.80 151.4736 59.9967 32.0000 1.9972 1.9984 419.7856 420.0987 0.0468 -1.0000 -1.0000 0035988 1579719639.90 151.4469 59.9973 32.0000 1.9974 1.9987 419.6310 419.9435 0.0467 -1.0000 -1.0000 0036722 1579719640.00 151.4469 59.9973 32.0000 1.9971 1.9983 419.4816 419.7947 0.0469 -1.0000 -1.0000 0036801 1579719640.10 151.4469 59.9973 32.0000 1.9971 1.9983 419.3758 419.6893 0.0469 -1.0000 -1.0000 0036863 1579719640.20 151.4469 59.9973 32.0000 1.9975 1.9987 419.4435 419.7563 0.0467 -1.0000 -1.0000 0036925 1579719640.30 151.4469 59.9973 32.0000 1.9972 1.9984 419.6206 419.9344 0.0470 -1.0000 -1.0000 0037004 1579719640.40 151.5003 59.9973 32.0000 1.9964 1.9976 419.6580 419.9723 0.0470 -1.0000 -1.0000 0037066 1579719640.50 151.5157 59.9973 32.0000 1.9970 1.9982 419.4765 419.7909 0.0471 -1.0000 -1.0000 0037129 1579719640.60 151.5157 59.9973 32.0000 1.9977 1.9989 419.2951 419.6092 0.0470 -1.0000 -1.0000 0037191 1579719640.70 151.5157 59.9973 32.0000 1.9971 1.9983 419.2376 419.5520 0.0471 -1.0000 -1.0000 0037254 1579719640.80 151.5157 59.9973 32.0000 1.9967 1.9979 419.3043 419.6182 0.0469 -1.0000 -1.0000 0037332 1579719640.90 151.5165 59.9973 32.0000 1.9969 1.9982 419.4346 419.7483 0.0469 -1.0000 -1.0000 0037410 1579719641.00 151.5226 59.9973 32.0000 1.9971 1.9983 419.2160 419.5294 0.0470 -1.0000 -1.0000 0037488 1579719641.10 151.5226 59.9973 32.0000 1.9977 1.9989 419.1576 419.4708 0.0468 -1.0000 -1.0000 0037550 1579719641.20 151.5226 59.9973 32.0000 1.9964 1.9976 419.2916 419.6053 0.0469 -1.0000 -1.0000 0037613 1579719641.30 151.5226 59.9973 32.0000 1.9966 1.9978 419.3742 419.6879 0.0469 -1.0000 -1.0000 0037675 1579719641.40 151.5226 59.9973 32.0000 1.9962 1.9975 419.2819 419.5949 0.0468 -1.0000 -1.0000 0037754 1579719641.50 151.4628 59.9973 32.0000 1.9973 1.9985 419.1862 419.5005 0.0470 -1.0000 -1.0000 0038504 1579719641.60 151.4628 59.9973 32.0000 1.9970 1.9982 419.0211 419.3347 0.0469 -1.0000 -1.0000 0038582 1579719641.70 151.4628 59.9973 32.0000 1.9967 1.9979 419.1383 419.4519 0.0470 -1.0000 -1.0000 0038660 1579719641.80 151.4628 59.9973 32.0000 1.9968 1.9980 419.1396 419.4541 0.0471 -1.0000 -1.0000 0038722 1579719641.90 151.4628 59.9973 32.0000 1.9962 1.9974 419.2506 419.5656 0.0471 -1.0000 -1.0000 0038801 1579719642.00 151.4604 59.9973 32.0000 1.9969 1.9981 419.0313 419.3448 0.0469 -1.0000 -1.0000 0038879 1579719642.10 151.4287 59.9973 32.0000 1.9975 1.9988 419.0109 419.3236 0.0468 -1.0000 -1.0000 0038941 1579719642.20 151.4287 59.9973 32.0000 1.9964 1.9976 419.1225 419.4355 0.0468 -1.0000 -1.0000 0039004 1579719642.30 151.4287 59.9973 32.0000 1.9962 1.9974 419.2870 419.6000 0.0469 -1.0000 -1.0000 0039082 1579719642.40 151.4287 59.9973 32.0000 1.9969 1.9981 419.2644 419.5776 0.0469 -1.0000 -1.0000 0039144 1579719642.50 151.4287 59.9973 32.0000 1.9975 1.9987 419.1600 419.4731 0.0468 -1.0000 -1.0000 0039207 1579719642.60 151.4721 59.9973 32.0000 1.9984 1.9996 419.0374 419.3505 0.0469 -1.0000 -1.0000 0039269 1579719642.70 151.4721 59.9973 32.0000 1.9977 1.9990 419.1656 419.4804 0.0471 -1.0000 -1.0000 0039332 1579719642.80 151.4721 59.9973 32.0000 1.9969 1.9981 419.2584 419.5720 0.0469 -1.0000 -1.0000 0039395 1579719642.90 151.4721 59.9973 32.0000 1.9960 1.9972 419.3643 419.6778 0.0469 -1.0000 -1.0000 0039472 1579719643.00 151.4721 59.9973 32.0000 1.9972 1.9984 419.2881 419.6009 0.0468 -1.0000 -1.0000 0039550 1579719643.10 151.4721 59.9973 32.0000 1.9976 1.9988 419.1865 419.4998 0.0469 -1.0000 -1.0000 0039613 1579719643.20 151.5081 59.9973 32.0000 1.9965 1.9978 419.1386 419.4518 0.0469 -1.0000 -1.0000 0039675 1579719643.30 151.5091 59.9973 32.0000 1.9969 1.9981 419.0532 419.3653 0.0468 -1.0000 -1.0000 0039785 1579719643.40 151.5091 59.9973 32.0000 1.9958 1.9971 418.9999 419.3127 0.0468 -1.0000 -1.0000 0039863 1579719643.50 151.5091 59.9973 32.0000 1.9970 1.9982 418.8694 419.1836 0.0471 -1.0000 -1.0000 0039925 1579719643.60 151.5091 59.9973 32.0000 1.9976 1.9989 418.8519 419.1647 0.0469 -1.0000 -1.0000 0039988 1579719643.70 151.5091 59.9973 32.0000 1.9972 1.9985 418.8097 419.1238 0.0471 -1.0000 -1.0000 0040066 1579719643.80 151.4638 59.9973 32.0000 1.9962 1.9975 419.0313 419.3449 0.0470 -1.0000 -1.0000 0040129 1579719643.90 151.4393 59.9973 32.0000 1.9967 1.9979 418.9661 419.2800 0.0470 -1.0000 -1.0000 0040191 1579719644.00 151.4393 59.9973 32.0000 1.9972 1.9984 418.7196 419.0331 0.0470 -1.0000 -1.0000 0040301 1579719644.10 151.4393 59.9973 32.0000 1.9971 1.9983 418.8867 419.2004 0.0470 -1.0000 -1.0000 0040363 1579719644.20 151.4393 59.9973 32.0000 1.9965 1.9977 419.0299 419.3429 0.0469 -1.0000 -1.0000 0040425 1579719644.30 151.4393 59.9973 32.0000 1.9976 1.9988 418.9578 419.2713 0.0470 -1.0000 -1.0000 0040504 1579719644.40 151.4136 59.9973 32.0000 1.9969 1.9981 418.9885 419.3025 0.0470 -1.0000 -1.0000 0040566 1579719644.50 151.4136 59.9973 32.0000 1.9974 1.9986 419.1114 419.4256 0.0470 -1.0000 -1.0000 0040738 1579719644.60 151.4136 59.9973 32.0000 1.9970 1.9982 419.2739 419.5871 0.0469 -1.0000 -1.0000 0040816 1579719644.70 151.4136 59.9973 32.0000 1.9967 1.9979 419.1681 419.4822 0.0470 -1.0000 -1.0000 0040879 1579719644.80 151.4136 59.9973 32.0000 1.9973 1.9986 419.0828 419.3958 0.0469 -1.0000 -1.0000 0040941 1579719644.90 151.4361 59.9973 32.0000 1.9977 1.9989 418.9580 419.2718 0.0470 -1.0000 -1.0000 0041019 1579719645.00 151.5503 59.9975 32.0000 1.9964 1.9976 419.0666 419.3800 0.0469 -1.0000 -1.0000 0041082 1579719645.10 151.5503 59.9975 32.0000 1.9961 1.9973 419.1432 419.4566 0.0468 -1.0000 -1.0000 0041519 1579719645.20 151.5503 59.9975 32.0000 1.9964 1.9976 419.1031 419.4160 0.0470 -1.0000 -1.0000 0041582 1579719645.30 151.5503 59.9975 32.0000 1.9971 1.9984 419.0690 419.3832 0.0471 -1.0000 -1.0000 0041660 1579719645.40 151.5503 59.9975 32.0000 1.9971 1.9983 418.8942 419.2082 0.0470 -1.0000 -1.0000 0041722 1579719645.50 151.5495 59.9975 32.0000 1.9959 1.9971 419.0438 419.3568 0.0469 -1.0000 -1.0000 0041785 1579719645.60 151.5495 59.9975 32.0000 1.9954 1.9966 419.0381 419.3513 0.0469 -1.0000 -1.0000 0041988 1579719645.70 151.5495 59.9975 32.0000 1.9968 1.9980 418.9071 419.2203 0.0469 -1.0000 -1.0000 0042066 1579719645.80 151.5495 59.9975 32.0000 1.9977 1.9990 418.6734 418.9867 0.0469 -1.0000 -1.0000 0042129 1579719645.90 151.5495 59.9975 32.0000 1.9971 1.9983 418.6811 418.9938 0.0469 -1.0000 -1.0000 0042191 1579719646.00 151.4938 59.9975 32.0000 1.9960 1.9973 418.8791 419.1923 0.0470 -1.0000 -1.0000 0042254 1579719646.10 151.4566 59.9975 32.0000 1.9966 1.9979 418.9430 419.2566 0.0469 -1.0000 -1.0000 0042504 1579719646.20 151.4566 59.9975 32.0000 1.9973 1.9985 418.9384 419.2512 0.0469 -1.0000 -1.0000 0042566 1579719646.30 151.4566 59.9975 32.0000 1.9976 1.9988 418.7685 419.0817 0.0469 -1.0000 -1.0000 0042629 1579719646.40 151.4566 59.9975 32.0000 1.9973 1.9985 418.7662 419.0793 0.0469 -1.0000 -1.0000 0042691 1579719646.50 151.4566 59.9975 32.0000 1.9974 1.9987 418.8938 419.2066 0.0469 -1.0000 -1.0000 0042754 1579719646.60 151.4602 59.9975 32.0000 1.9971 1.9984 419.0174 419.3304 0.0469 -1.0000 -1.0000 0043019 1579719646.70 151.4602 59.9975 32.0000 1.9972 1.9984 418.9248 419.2378 0.0469 -1.0000 -1.0000 0043082 1579719646.80 151.4602 59.9975 32.0000 1.9970 1.9982 418.8627 419.1759 0.0468 -1.0000 -1.0000 0043144 1579719646.90 151.4602 59.9975 32.0000 1.9972 1.9985 418.8207 419.1345 0.0470 -1.0000 -1.0000 0043207 1579719647.00 151.4602 59.9975 32.0000 1.9965 1.9977 419.0951 419.4087 0.0470 -1.0000 -1.0000 0043269 1579719647.10 151.5688 59.9975 32.0000 1.9963 1.9975 419.2420 419.5548 0.0468 -1.0000 -1.0000 0044066 1579719647.20 151.5688 59.9975 32.0000 1.9971 1.9983 419.3113 419.6247 0.0469 -1.0000 -1.0000 0044129 1579719647.30 151.5688 59.9975 32.0000 1.9973 1.9985 419.1961 419.5096 0.0469 -1.0000 -1.0000 0044191 1579719647.40 151.5688 59.9975 32.0000 1.9976 1.9988 419.3540 419.6675 0.0469 -1.0000 -1.0000 0044269 1579719647.50 151.5688 59.9975 32.0000 1.9974 1.9986 419.6026 419.9164 0.0469 -1.0000 -1.0000 0044332 1579719647.60 151.5688 59.9975 32.0000 1.9966 1.9979 419.5620 419.8758 0.0469 -1.0000 -1.0000 0044394 1579719647.70 151.5648 59.9975 32.0000 1.9974 1.9987 419.1961 419.5099 0.0470 -1.0000 -1.0000 0044472 1579719647.80 151.5281 59.9975 32.0000 1.9969 1.9981 419.0550 419.3685 0.0469 -1.0000 -1.0000 0044535 1579719647.90 151.5281 59.9975 32.0000 1.9965 1.9977 419.2760 419.5893 0.0469 -1.0000 -1.0000 0044597 1579719648.00 151.5281 59.9975 32.0000 1.9966 1.9978 419.3237 419.6375 0.0470 -1.0000 -1.0000 0044675 1579719648.10 151.5281 59.9975 32.0000 1.9971 1.9983 419.0795 419.3935 0.0470 -1.0000 -1.0000 0044738 1579719648.20 151.5281 59.9975 32.0000 1.9967 1.9979 418.9800 419.2936 0.0470 -1.0000 -1.0000 0044801 1579719648.30 151.5476 59.9975 32.0000 1.9974 1.9986 418.9523 419.2661 0.0470 -1.0000 -1.0000 0044863 1579719648.40 151.5476 59.9975 32.0000 1.9974 1.9986 419.1989 419.5124 0.0469 -1.0000 -1.0000 0044925 1579719648.50 151.5476 59.9975 32.0000 1.9966 1.9978 419.2473 419.5607 0.0469 -1.0000 -1.0000 0044988 1579719648.60 151.5476 59.9975 32.0000 1.9972 1.9985 419.1836 419.4976 0.0470 -1.0000 -1.0000 0045066 1579719648.70 151.5476 59.9975 32.0000 1.9975 1.9988 419.0970 419.4103 0.0469 -1.0000 -1.0000 0045504 1579719648.80 151.5623 59.9975 32.0000 1.9971 1.9984 419.2456 419.5593 0.0469 -1.0000 -1.0000 0045566 1579719648.90 151.5647 59.9975 32.0000 1.9977 1.9989 419.3358 419.6488 0.0469 -1.0000 -1.0000 0045629 1579719649.00 151.5647 59.9975 32.0000 1.9983 1.9995 419.2841 419.5978 0.0470 -1.0000 -1.0000 0045691 1579719649.10 151.6740 59.9975 32.0000 1.9984 1.9996 419.0646 419.3781 0.0469 -1.0000 -1.0000 0045754 1579719649.20 151.6095 59.9975 32.0000 1.9982 1.9995 419.1057 419.4186 0.0468 -1.0000 -1.0000 0045832 1579719649.30 151.6095 59.9975 32.0000 1.9976 1.9988 419.2250 419.5380 0.0469 -1.0000 -1.0000 0045895 1579719649.40 151.6095 59.9975 32.0000 1.9979 1.9992 419.2774 419.5909 0.0469 -1.0000 -1.0000 0045972 1579719649.50 151.6095 59.9975 32.0000 1.9990 2.0002 419.1490 419.4613 0.0467 -1.0000 -1.0000 0046035 1579719649.60 151.6095 59.9975 32.0000 1.9984 1.9996 419.1447 419.4572 0.0468 -1.0000 -1.0000 0046097 1579719649.70 151.6095 59.9975 32.0000 1.9976 1.9988 419.2590 419.5715 0.0467 -1.0000 -1.0000 0046613 1579719649.80 151.6095 59.9975 32.0000 1.9970 1.9982 419.7321 420.0458 0.0469 -1.0000 -1.0000 0046660 1579719649.90 151.6095 59.9975 32.0000 1.9974 1.9986 420.0189 420.3332 0.0470 -1.0000 -1.0000 0046738 1579719650.00 151.6145 59.9975 32.0000 1.9984 1.9996 419.9345 420.2488 0.0469 -1.0000 -1.0000 0046801 1579719650.10 151.6148 59.9975 32.0000 1.9980 1.9992 420.0521 420.3662 0.0469 -1.0000 -1.0000 0046863 1579719650.20 151.6148 59.9975 32.0000 1.9969 1.9981 420.2893 420.6019 0.0467 -1.0000 -1.0000 0047035 1579719650.30 151.6148 59.9975 32.0000 1.9972 1.9984 420.2269 420.5409 0.0469 -1.0000 -1.0000 0047113 1579719650.40 151.6148 59.9975 32.0000 1.9981 1.9993 420.1974 420.5115 0.0469 -1.0000 -1.0000 0047175 1579719650.50 151.6148 59.9975 32.0000 1.9980 1.9993 419.9716 420.2854 0.0469 -1.0000 -1.0000 0047238 1579719650.60 151.6148 59.9975 32.0000 1.9978 1.9991 420.4592 420.7726 0.0467 -1.0000 -1.0000 0047316 1579719650.70 151.6148 59.9975 32.0000 1.9973 1.9986 420.6597 420.9732 0.0468 -1.0000 -1.0000 0047816 1579719650.80 151.6148 59.9975 32.0000 1.9981 1.9993 420.6679 420.9821 0.0469 -1.0000 -1.0000 0047879 1579719650.90 151.6148 59.9975 32.0000 1.9988 2.0001 420.5564 420.8702 0.0467 -1.0000 -1.0000 0048004 1579719651.00 151.6148 59.9975 32.0000 1.9983 1.9995 420.5590 420.8725 0.0468 -1.0000 -1.0000 0048066 1579719651.10 151.6148 59.9975 32.0000 1.9976 1.9988 420.9271 421.2428 0.0471 -1.0000 -1.0000 0048129 1579719651.20 151.6148 59.9975 32.0000 1.9966 1.9979 420.7909 421.1052 0.0469 -1.0000 -1.0000 0048207 1579719651.30 151.6110 59.9975 32.0000 1.9972 1.9985 420.6756 420.9897 0.0468 -1.0000 -1.0000 0048269 1579719651.40 151.6026 59.9975 32.0000 1.9980 1.9992 420.5388 420.8533 0.0469 -1.0000 -1.0000 0048347 1579719651.50 151.6026 59.9975 32.0000 1.9978 1.9990 420.8020 421.1169 0.0470 -1.0000 -1.0000 0048394 1579719651.60 151.6026 59.9975 32.0000 1.9971 1.9983 421.2394 421.5550 0.0470 -1.0000 -1.0000 0048457 1579719651.70 151.6026 59.9975 32.0000 1.9970 1.9983 421.4086 421.7242 0.0470 -1.0000 -1.0000 0048535 1579719651.80 151.6026 59.9975 32.0000 1.9975 1.9987 420.9231 421.2379 0.0470 -1.0000 -1.0000 0048597 1579719651.90 151.6026 59.9975 32.0000 1.9978 1.9990 420.6897 421.0031 0.0467 -1.0000 -1.0000 0048660 1579719652.00 151.6026 59.9975 32.0000 1.9982 1.9995 421.3544 421.6696 0.0469 -1.0000 -1.0000 0048738 1579719652.10 151.6026 59.9975 32.0000 1.9976 1.9988 422.0271 422.3424 0.0468 -1.0000 -1.0000 0048801 1579719652.20 151.6026 59.9975 32.0000 1.9969 1.9981 422.2864 422.6015 0.0468 -1.0000 -1.0000 0048863 1579719652.30 151.6026 59.9975 32.0000 1.9978 1.9990 422.2484 422.5637 0.0469 -1.0000 -1.0000 0048941 1579719652.40 151.6026 59.9975 32.0000 1.9979 1.9992 422.1422 422.4579 0.0470 -1.0000 -1.0000 0049019 1579719652.50 151.5761 59.9975 32.0000 1.9976 1.9989 422.1458 422.4618 0.0469 -1.0000 -1.0000 0049066 1579719652.60 151.5761 59.9975 32.0000 1.9979 1.9991 422.1519 422.4661 0.0467 -1.0000 -1.0000 0049144 1579719652.70 151.6265 59.9975 32.0000 1.9982 1.9994 421.9042 422.2193 0.0469 -1.0000 -1.0000 0049207 1579719652.80 151.6486 59.9975 32.0000 1.9983 1.9996 421.4110 421.7248 0.0467 -1.0000 -1.0000 0049269 1579719652.90 151.6486 59.9975 32.0000 1.9977 1.9989 420.9801 421.2938 0.0468 -1.0000 -1.0000 0049347 1579719653.00 151.6486 59.9975 32.0000 1.9983 1.9995 421.0203 421.3350 0.0469 -1.0000 -1.0000 0049410 1579719653.10 151.6486 59.9975 32.0000 1.9976 1.9988 420.9769 421.2921 0.0470 -1.0000 -1.0000 0049472 1579719653.20 151.6486 59.9975 32.0000 1.9976 1.9989 421.1298 421.4443 0.0468 -1.0000 -1.0000 0049550 1579719653.30 151.6486 59.9975 32.0000 1.9989 2.0001 421.0022 421.3156 0.0467 -1.0000 -1.0000 0049769 1579719653.40 151.6486 59.9975 32.0000 1.9980 1.9992 420.9648 421.2789 0.0469 -1.0000 -1.0000 0049847 1579719653.50 151.6486 59.9975 32.0000 1.9972 1.9985 421.5598 421.8754 0.0469 -1.0000 -1.0000 0049910 1579719653.60 151.6486 59.9975 32.0000 1.9978 1.9990 422.5252 422.8408 0.0469 -1.0000 -1.0000 0049988 1579719653.70 151.6467 59.9975 32.0000 1.9982 1.9995 423.2345 423.5508 0.0469 -1.0000 -1.0000 0050066 1579719653.80 151.6441 59.9975 32.0000 1.9985 1.9997 423.7316 424.0477 0.0468 -1.0000 -1.0000 0050488 1579719653.90 151.6441 59.9975 32.0000 1.9980 1.9992 424.0501 424.3665 0.0468 -1.0000 -1.0000 0050550 1579719654.00 151.6441 59.9975 32.0000 1.9971 1.9983 424.4696 424.7879 0.0470 -1.0000 -1.0000 0050629 1579719654.10 151.6441 59.9975 32.0000 1.9967 1.9979 424.6154 424.9324 0.0468 -1.0000 -1.0000 0050691 1579719654.20 151.6441 59.9975 32.0000 1.9977 1.9989 424.5812 424.8991 0.0471 -1.0000 -1.0000 0050754 1579719654.30 151.6150 59.9975 32.0000 1.9982 1.9995 424.3788 424.6951 0.0468 -1.0000 -1.0000 0051035 1579719654.40 151.5749 59.9975 32.0000 1.9968 1.9981 424.2921 424.6096 0.0469 -1.0000 -1.0000 0051097 1579719654.50 151.5749 59.9975 32.0000 1.9970 1.9982 424.1854 424.5019 0.0468 -1.0000 -1.0000 0051160 1579719654.60 151.5749 59.9975 32.0000 1.9975 1.9988 423.9175 424.2339 0.0468 -1.0000 -1.0000 0051238 1579719654.70 151.5749 59.9975 32.0000 1.9985 1.9997 423.7147 424.0309 0.0468 -1.0000 -1.0000 0051301 1579719654.80 151.5749 59.9975 32.0000 1.9981 1.9993 423.4984 423.8148 0.0469 -1.0000 -1.0000 0051363 1579719654.90 151.5636 59.9978 32.0000 1.9975 1.9988 423.3886 423.7042 0.0468 -1.0000 -1.0000 0051425 1579719655.00 151.5636 59.9978 32.0000 1.9968 1.9981 423.5140 423.8303 0.0468 -1.0000 -1.0000 0051504 1579719655.10 151.5636 59.9978 32.0000 1.9972 1.9985 423.6123 423.9291 0.0470 -1.0000 -1.0000 0051550 1579719655.20 151.5636 59.9978 32.0000 1.9981 1.9993 423.5125 423.8288 0.0468 -1.0000 -1.0000 0051629 1579719655.30 151.5636 59.9978 32.0000 1.9980 1.9993 423.3127 423.6288 0.0469 -1.0000 -1.0000 0051691 1579719655.40 151.5801 59.9978 32.0000 1.9982 1.9994 423.2064 423.5226 0.0469 -1.0000 -1.0000 0051769 1579719655.50 151.5960 59.9978 32.0000 1.9972 1.9984 423.4797 423.7959 0.0469 -1.0000 -1.0000 0051832 1579719655.60 151.5960 59.9978 32.0000 1.9972 1.9984 423.5142 423.8313 0.0469 -1.0000 -1.0000 0051895 1579719655.70 151.5960 59.9978 32.0000 1.9980 1.9992 423.3460 423.6628 0.0470 -1.0000 -1.0000 0051972 1579719655.80 151.5960 59.9978 32.0000 1.9971 1.9983 423.1876 423.5045 0.0469 -1.0000 -1.0000 0052035 1579719655.90 151.5960 59.9978 32.0000 1.9969 1.9981 423.3273 423.6431 0.0468 -1.0000 -1.0000 0052269 1579719656.00 151.5580 59.9978 32.0000 1.9970 1.9982 423.3811 423.6977 0.0470 -1.0000 -1.0000 0052332 1579719656.10 151.5580 59.9978 32.0000 1.9975 1.9988 423.3203 423.6361 0.0468 -1.0000 -1.0000 0052394 1579719656.20 151.5580 59.9978 32.0000 1.9986 1.9998 423.2075 423.5239 0.0470 -1.0000 -1.0000 0052457 1579719656.30 151.5580 59.9978 32.0000 1.9973 1.9985 423.0590 423.3751 0.0468 -1.0000 -1.0000 0052535 1579719656.40 151.5580 59.9978 32.0000 1.9974 1.9986 423.3783 423.6948 0.0469 -1.0000 -1.0000 0052754 1579719656.50 151.5580 59.9978 32.0000 1.9973 1.9986 423.5694 423.8861 0.0469 -1.0000 -1.0000 0052816 1579719656.60 151.5580 59.9978 32.0000 1.9973 1.9986 423.5322 423.8489 0.0470 -1.0000 -1.0000 0052894 1579719656.70 151.4790 59.9978 32.0000 1.9979 1.9991 423.4974 423.8147 0.0470 -1.0000 -1.0000 0052972 1579719656.80 151.4790 59.9978 32.0000 1.9978 1.9990 423.5023 423.8192 0.0469 -1.0000 -1.0000 0053050 1579719656.90 151.4790 59.9978 32.0000 1.9971 1.9984 423.5997 423.9169 0.0470 -1.0000 -1.0000 0053285 1579719657.00 151.4790 59.9978 32.0000 1.9977 1.9990 423.3852 423.7003 0.0468 -1.0000 -1.0000 0053347 1579719657.10 151.4790 59.9978 32.0000 1.9979 1.9991 423.1112 423.4284 0.0469 -1.0000 -1.0000 0053410 1579719657.20 151.4809 59.9978 32.0000 1.9983 1.9995 422.9659 423.2819 0.0469 -1.0000 -1.0000 0053472 1579719657.30 151.5028 59.9978 32.0000 1.9981 1.9993 423.0312 423.3471 0.0469 -1.0000 -1.0000 0053535 1579719657.40 151.5028 59.9978 32.0000 1.9968 1.9980 423.2046 423.5205 0.0468 -1.0000 -1.0000 0054488 1579719657.50 151.5028 59.9978 32.0000 1.9970 1.9982 423.1454 423.4617 0.0469 -1.0000 -1.0000 0054550 1579719657.60 151.5028 59.9978 32.0000 1.9965 1.9977 423.0865 423.4025 0.0469 -1.0000 -1.0000 0054613 1579719657.70 151.5028 59.9978 32.0000 1.9984 1.9996 422.4597 422.7760 0.0469 -1.0000 -1.0000 0054675 1579719657.80 151.5372 59.9978 32.0000 1.9981 1.9993 422.0747 422.3910 0.0470 -1.0000 -1.0000 0054738 1579719657.90 151.5661 59.9978 32.0000 1.9973 1.9986 421.9374 422.2533 0.0469 -1.0000 -1.0000 0054801 1579719658.00 151.5661 59.9978 32.0000 1.9969 1.9981 421.8371 422.1514 0.0467 -1.0000 -1.0000 0054879 1579719658.10 151.5661 59.9978 32.0000 1.9978 1.9991 421.6718 421.9869 0.0469 -1.0000 -1.0000 0054941 1579719658.20 151.5661 59.9978 32.0000 1.9975 1.9987 421.5313 421.8462 0.0469 -1.0000 -1.0000 0055004 1579719658.30 151.5661 59.9978 32.0000 1.9976 1.9988 421.6339 421.9502 0.0471 -1.0000 -1.0000 0055082 1579719658.40 151.6164 59.9978 32.0000 1.9971 1.9983 421.8350 422.1500 0.0469 -1.0000 -1.0000 0055144 1579719658.50 151.6164 59.9978 32.0000 1.9976 1.9988 421.9900 422.3069 0.0471 -1.0000 -1.0000 0055519 1579719658.60 151.6164 59.9978 32.0000 1.9980 1.9992 421.9320 422.2476 0.0469 -1.0000 -1.0000 0055597 1579719658.70 151.6164 59.9978 32.0000 1.9981 1.9993 421.9960 422.3102 0.0467 -1.0000 -1.0000 0055660 1579719658.80 151.6164 59.9978 32.0000 1.9978 1.9990 422.1917 422.5068 0.0468 -1.0000 -1.0000 0055722 1579719658.90 151.5623 59.9978 32.0000 1.9964 1.9976 422.4407 422.7562 0.0469 -1.0000 -1.0000 0055801 1579719659.00 151.4980 59.9978 32.0000 1.9978 1.9990 422.2530 422.5685 0.0469 -1.0000 -1.0000 0055863 1579719659.10 151.4980 59.9978 32.0000 1.9980 1.9992 422.0544 422.3714 0.0471 -1.0000 -1.0000 0055926 1579719659.20 151.5408 59.9978 32.0000 1.9976 1.9989 422.0860 422.4016 0.0469 -1.0000 -1.0000 0056004 1579719659.30 151.5408 59.9978 32.0000 1.9968 1.9980 422.0740 422.3900 0.0470 -1.0000 -1.0000 0056066 1579719659.40 151.5408 59.9978 32.0000 1.9967 1.9980 422.0462 422.3620 0.0470 -1.0000 -1.0000 0056129 1579719659.50 151.5408 59.9978 32.0000 1.9974 1.9987 422.0003 422.3169 0.0471 -1.0000 -1.0000 0056191 1579719659.60 151.5408 59.9978 32.0000 1.9978 1.9990 421.4878 421.8026 0.0469 -1.0000 -1.0000 0056254 1579719659.70 151.5408 59.9978 32.0000 1.9981 1.9993 420.7970 421.1122 0.0470 -1.0000 -1.0000 0056332 1579719659.80 151.5408 59.9978 32.0000 1.9981 1.9993 420.5376 420.8521 0.0469 -1.0000 -1.0000 0056394 1579719659.90 151.5408 59.9978 32.0000 1.9974 1.9986 420.9980 421.3129 0.0469 -1.0000 -1.0000 0056457 1579719660.00 151.5408 59.9978 32.0000 1.9983 1.9995 421.2857 421.6005 0.0469 -1.0000 -1.0000 0056535 1579719660.10 151.5574 59.9980 32.0000 1.9982 1.9994 421.3380 421.6529 0.0469 -1.0000 -1.0000 0056597 1579719660.20 151.5574 59.9980 32.0000 1.9978 1.9990 421.1418 421.4561 0.0469 -1.0000 -1.0000 0056660 1579719660.30 151.5574 59.9980 32.0000 1.9972 1.9984 420.8814 421.1966 0.0470 -1.0000 -1.0000 0056722 1579719660.40 151.5574 59.9980 32.0000 1.9969 1.9981 420.6561 420.9714 0.0470 -1.0000 -1.0000 0056785 1579719660.50 151.5574 59.9980 32.0000 1.9973 1.9985 420.4418 420.7562 0.0469 -1.0000 -1.0000 0057254 1579719660.60 151.5574 59.9980 32.0000 1.9974 1.9986 420.3072 420.6216 0.0470 -1.0000 -1.0000 0057316 1579719660.70 151.5574 59.9980 32.0000 1.9974 1.9986 420.1623 420.4766 0.0469 -1.0000 -1.0000 0057379 1579719660.80 151.5574 59.9980 32.0000 1.9972 1.9984 420.1411 420.4554 0.0470 -1.0000 -1.0000 0057457 1579719660.90 151.5574 59.9980 32.0000 1.9964 1.9977 420.3964 420.7118 0.0471 -1.0000 -1.0000 0057519 1579719661.00 151.5574 59.9980 32.0000 1.9968 1.9981 420.9768 421.2919 0.0469 -1.0000 -1.0000 0057629 1579719661.10 151.5574 59.9980 32.0000 1.9976 1.9989 420.7677 421.0820 0.0470 -1.0000 -1.0000 0057691 1579719661.20 151.5574 59.9980 32.0000 1.9974 1.9986 420.3913 420.7066 0.0470 -1.0000 -1.0000 0057754 1579719661.30 151.5574 59.9980 32.0000 1.9978 1.9990 420.1543 420.4689 0.0470 -1.0000 -1.0000 0057816 1579719661.40 151.4849 59.9980 32.0000 1.9972 1.9984 420.2842 420.5995 0.0471 -1.0000 -1.0000 0057895 1579719661.50 151.4849 59.9980 32.0000 1.9969 1.9982 420.3374 420.6530 0.0471 -1.0000 -1.0000 0057957 1579719661.60 151.4849 59.9980 32.0000 1.9978 1.9990 420.1931 420.5078 0.0470 -1.0000 -1.0000 0058019 1579719661.70 151.4849 59.9980 32.0000 1.9981 1.9993 419.9170 420.2304 0.0469 -1.0000 -1.0000 0058097 1579719661.80 151.4849 59.9980 32.0000 1.9978 1.9991 419.7358 420.0499 0.0470 -1.0000 -1.0000 0058160 1579719661.90 151.4849 59.9980 32.0000 1.9968 1.9980 419.8434 420.1570 0.0468 -1.0000 -1.0000 0058222 1579719662.00 151.5480 59.9980 32.0000 1.9966 1.9979 419.7948 420.1093 0.0469 -1.0000 -1.0000 0058285 1579719662.10 151.5480 59.9980 32.0000 1.9979 1.9991 419.7590 420.0722 0.0468 -1.0000 -1.0000 0059019 1579719662.20 151.5480 59.9980 32.0000 1.9975 1.9987 419.7922 420.1059 0.0469 -1.0000 -1.0000 0059082 1579719662.30 151.5480 59.9980 32.0000 1.9973 1.9986 419.9332 420.2486 0.0471 -1.0000 -1.0000 0059160 1579719662.40 151.5480 59.9980 32.0000 1.9977 1.9989 420.1172 420.4311 0.0469 -1.0000 -1.0000 0059222 1579719662.50 151.5480 59.9980 32.0000 1.9978 1.9990 419.9772 420.2909 0.0469 -1.0000 -1.0000 0059285 1579719662.60 151.5480 59.9980 32.0000 1.9974 1.9986 419.8736 420.1877 0.0469 -1.0000 -1.0000 0059363 1579719662.70 151.5480 59.9980 32.0000 1.9971 1.9984 419.9284 420.2423 0.0470 -1.0000 -1.0000 0059425 1579719662.80 151.5480 59.9980 32.0000 1.9969 1.9982 420.0598 420.3739 0.0469 -1.0000 -1.0000 0059488 1579719662.90 151.5480 59.9980 32.0000 1.9966 1.9979 419.8477 420.1620 0.0470 -1.0000 -1.0000 0059566 1579719663.00 151.5480 59.9980 32.0000 1.9968 1.9981 419.5838 419.8975 0.0469 -1.0000 -1.0000 0059629 1579719663.10 151.4984 59.9980 32.0000 1.9971 1.9984 419.1017 419.4148 0.0469 -1.0000 -1.0000 0059754 1579719663.20 151.4984 59.9980 32.0000 1.9978 1.9990 418.9151 419.2293 0.0470 -1.0000 -1.0000 0059832 1579719663.30 151.4984 59.9980 32.0000 1.9974 1.9987 419.1355 419.4499 0.0471 -1.0000 -1.0000 0059894 1579719663.40 151.4984 59.9980 32.0000 1.9963 1.9975 419.1896 419.5042 0.0471 -1.0000 -1.0000 0059972 1579719663.50 151.4984 59.9980 32.0000 1.9967 1.9979 419.0828 419.3973 0.0470 -1.0000 -1.0000 0100035 1579719663.60 151.4984 59.9980 32.0000 1.9975 1.9988 419.0392 419.3531 0.0471 -1.0000 -1.0000 0100097 1579719663.70 151.5235 59.9980 32.0000 1.9971 1.9983 419.0972 419.4106 0.0469 -1.0000 -1.0000 0100254 1579719663.80 151.5235 59.9980 32.0000 1.9974 1.9987 419.2183 419.5327 0.0471 -1.0000 -1.0000 0100316 1579719663.90 151.5235 59.9980 32.0000 1.9969 1.9981 419.2737 419.5881 0.0470 -1.0000 -1.0000 0100379 1579719664.00 151.5235 59.9980 32.0000 1.9972 1.9984 419.2958 419.6097 0.0470 -1.0000 -1.0000 0100441 1579719664.10 151.5235 59.9980 32.0000 1.9975 1.9987 419.1077 419.4219 0.0470 -1.0000 -1.0000 0100504 1579719664.20 151.5235 59.9980 32.0000 1.9978 1.9990 419.0784 419.3918 0.0469 -1.0000 -1.0000 0100566 1579719664.30 151.5235 59.9980 32.0000 1.9978 1.9990 418.9913 419.3058 0.0471 -1.0000 -1.0000 0100644 1579719664.40 151.5235 59.9980 32.0000 1.9979 1.9992 419.0001 419.3143 0.0471 -1.0000 -1.0000 0100707 1579719664.50 151.5235 59.9980 32.0000 1.9978 1.9991 418.9958 419.3095 0.0469 -1.0000 -1.0000 0100769 1579719664.60 151.5235 59.9980 32.0000 1.9979 1.9991 418.7814 419.0949 0.0470 -1.0000 -1.0000 0100847 1579719664.70 151.5235 59.9980 32.0000 1.9981 1.9993 418.9033 419.2172 0.0470 -1.0000 -1.0000 0101535 1579719664.80 151.5350 59.9981 32.0000 1.9969 1.9982 419.0109 419.3257 0.0472 -1.0000 -1.0000 0101597 1579719664.90 151.5550 59.9981 32.0000 1.9964 1.9977 419.0047 419.3178 0.0469 -1.0000 -1.0000 0101676 1579719665.00 151.5550 59.9981 32.0000 1.9968 1.9981 419.0041 419.3186 0.0471 -1.0000 -1.0000 0101738 1579719665.10 151.5550 59.9981 32.0000 1.9976 1.9989 418.9599 419.2740 0.0470 -1.0000 -1.0000 0101801 1579719665.20 151.5550 59.9981 32.0000 1.9973 1.9985 418.8882 419.2019 0.0470 -1.0000 -1.0000 0101879 1579719665.30 151.5550 59.9981 32.0000 1.9965 1.9977 419.0948 419.4086 0.0470 -1.0000 -1.0000 0101941 1579719665.40 151.5394 59.9981 32.0000 1.9959 1.9971 419.0785 419.3934 0.0471 -1.0000 -1.0000 0102019 1579719665.50 151.5394 59.9981 32.0000 1.9962 1.9974 419.2850 419.5995 0.0471 -1.0000 -1.0000 0102082 1579719665.60 151.5394 59.9981 32.0000 1.9975 1.9987 419.2914 419.6063 0.0472 -1.0000 -1.0000 0102144 1579719665.70 151.5394 59.9981 32.0000 1.9974 1.9986 419.4564 419.7710 0.0471 -1.0000 -1.0000 0102207 1579719665.80 151.5394 59.9981 32.0000 1.9972 1.9985 419.3615 419.6762 0.0470 -1.0000 -1.0000 0102269 1579719665.90 151.5279 59.9981 32.0000 1.9965 1.9978 419.4916 419.8067 0.0472 -1.0000 -1.0000 0102332 1579719666.00 151.5211 59.9981 32.0000 1.9958 1.9970 419.5928 419.9070 0.0470 -1.0000 -1.0000 0102410 1579719666.10 151.5211 59.9981 32.0000 1.9964 1.9976 419.4715 419.7861 0.0470 -1.0000 -1.0000 0102472 1579719666.20 151.5211 59.9981 32.0000 1.9979 1.9992 419.3594 419.6738 0.0471 -1.0000 -1.0000 0103004 1579719666.30 151.5211 59.9981 32.0000 1.9973 1.9986 419.5419 419.8563 0.0470 -1.0000 -1.0000 0103082 1579719666.40 151.5211 59.9981 32.0000 1.9971 1.9984 419.7268 420.0417 0.0471 -1.0000 -1.0000 0103144 1579719666.50 151.5211 59.9981 32.0000 1.9969 1.9981 419.6756 419.9911 0.0472 -1.0000 -1.0000 0103207 1579719666.60 151.5211 59.9981 32.0000 1.9968 1.9980 419.4196 419.7333 0.0470 -1.0000 -1.0000 0103285 1579719666.70 151.5211 59.9981 32.0000 1.9976 1.9988 419.0542 419.3682 0.0470 -1.0000 -1.0000 0103347 1579719666.80 151.5211 59.9981 32.0000 1.9975 1.9988 418.9870 419.3017 0.0472 -1.0000 -1.0000 0103410 1579719666.90 151.5211 59.9981 32.0000 1.9967 1.9979 419.0798 419.3944 0.0471 -1.0000 -1.0000 0103488 1579719667.00 151.5211 59.9981 32.0000 1.9970 1.9982 419.0923 419.4067 0.0471 -1.0000 -1.0000 0103550 1579719667.10 151.5211 59.9981 32.0000 1.9969 1.9982 418.8840 419.1994 0.0473 -1.0000 -1.0000 0103613 1579719667.20 151.5519 59.9981 32.0000 1.9972 1.9984 418.7418 419.0566 0.0472 -1.0000 -1.0000 0103926 1579719667.30 151.5519 59.9981 32.0000 1.9967 1.9980 418.7839 419.0987 0.0471 -1.0000 -1.0000 0103988 1579719667.40 151.5519 59.9981 32.0000 1.9960 1.9972 419.0439 419.3578 0.0470 -1.0000 -1.0000 0104050 1579719667.50 151.5519 59.9981 32.0000 1.9965 1.9978 419.0911 419.4064 0.0472 -1.0000 -1.0000 0104113 1579719667.60 151.5519 59.9981 32.0000 1.9969 1.9982 419.0273 419.3425 0.0473 -1.0000 -1.0000 0104176 1579719667.70 151.5519 59.9981 32.0000 1.9974 1.9987 418.9114 419.2259 0.0471 -1.0000 -1.0000 0104254 1579719667.80 151.4400 59.9981 32.0000 1.9963 1.9976 419.0926 419.4068 0.0470 -1.0000 -1.0000 0104316 1579719667.90 151.4400 59.9981 32.0000 1.9962 1.9974 419.1541 419.4679 0.0470 -1.0000 -1.0000 0104379 1579719668.00 151.4400 59.9981 32.0000 1.9965 1.9978 419.0563 419.3705 0.0470 -1.0000 -1.0000 0104457 1579719668.10 151.4400 59.9981 32.0000 1.9970 1.9982 418.8501 419.1642 0.0470 -1.0000 -1.0000 0104519 1579719668.20 151.4400 59.9981 32.0000 1.9966 1.9978 419.1103 419.4243 0.0470 -1.0000 -1.0000 0105004 1579719668.30 151.4400 59.9981 32.0000 1.9968 1.9980 419.1697 419.4844 0.0471 -1.0000 -1.0000 0105082 1579719668.40 151.4400 59.9981 32.0000 1.9962 1.9974 419.1135 419.4287 0.0471 -1.0000 -1.0000 0105144 1579719668.50 151.4400 59.9981 32.0000 1.9971 1.9984 419.0727 419.3871 0.0471 -1.0000 -1.0000 0105207 1579719668.60 151.4400 59.9981 32.0000 1.9973 1.9985 418.8357 419.1508 0.0472 -1.0000 -1.0000 0105285 1579719668.70 151.4400 59.9981 32.0000 1.9982 1.9994 418.8744 419.1892 0.0472 -1.0000 -1.0000 0105347 1579719668.80 151.4400 59.9981 32.0000 1.9971 1.9984 418.8115 419.1267 0.0472 -1.0000 -1.0000 0105410 1579719668.90 151.5533 59.9981 32.0000 1.9968 1.9981 418.9525 419.2668 0.0471 -1.0000 -1.0000 0105472 1579719669.00 151.5533 59.9981 32.0000 1.9977 1.9989 418.8518 419.1662 0.0471 -1.0000 -1.0000 0105535 1579719669.10 151.5533 59.9981 32.0000 1.9972 1.9985 418.7617 419.0755 0.0470 -1.0000 -1.0000 0105597 1579719669.20 151.5533 59.9981 32.0000 1.9974 1.9986 418.6441 418.9578 0.0470 -1.0000 -1.0000 0105676 1579719669.30 151.5533 59.9981 32.0000 1.9976 1.9989 418.7528 419.0669 0.0471 -1.0000 -1.0000 0106113 1579719669.40 151.5533 59.9981 32.0000 1.9962 1.9975 418.8762 419.1905 0.0471 -1.0000 -1.0000 0106191 1579719669.50 151.3941 59.9964 32.0000 1.9967 1.9979 418.9307 419.2448 0.0471 -1.0000 -1.0000 0106254 1579719669.60 151.3941 59.9964 32.0000 1.9977 1.9989 418.8119 419.1266 0.0471 -1.0000 -1.0000 0106316 1579719669.70 151.3941 59.9964 32.0000 1.9979 1.9991 418.7562 419.0706 0.0471 -1.0000 -1.0000 0106379 1579719669.80 151.3941 59.9964 32.0000 1.9971 1.9983 418.7666 419.0817 0.0472 -1.0000 -1.0000 0106457 1579719669.90 151.3941 59.9964 32.0000 1.9960 1.9972 418.8869 419.2019 0.0472 -1.0000 -1.0000 0106519 1579719670.00 151.3941 59.9964 32.0000 1.9964 1.9976 418.8142 419.1290 0.0471 -1.0000 -1.0000 0106597 1579719670.10 151.3941 59.9964 32.0000 1.9970 1.9982 418.7119 419.0269 0.0472 -1.0000 -1.0000 0106660 1579719670.20 151.3941 59.9964 32.0000 1.9977 1.9990 418.7919 419.1065 0.0471 -1.0000 -1.0000 0106722 1579719670.30 151.3941 59.9964 32.0000 1.9968 1.9981 418.9626 419.2773 0.0471 -1.0000 -1.0000 0106816 1579719670.40 151.3941 59.9964 32.0000 1.9969 1.9981 419.0750 419.3915 0.0474 -1.0000 -1.0000 0106879 1579719670.50 151.3941 59.9964 32.0000 1.9964 1.9976 418.9257 419.2411 0.0472 -1.0000 -1.0000 0106941 1579719670.60 151.3941 59.9964 32.0000 1.9968 1.9980 418.8028 419.1174 0.0471 -1.0000 -1.0000 0107019 1579719670.70 151.3941 59.9964 32.0000 1.9976 1.9989 418.7094 419.0249 0.0473 -1.0000 -1.0000 0107082 1579719670.80 151.4806 59.9964 32.0000 1.9968 1.9981 418.8664 419.1814 0.0472 -1.0000 -1.0000 0107488 1579719670.90 151.4806 59.9964 32.0000 1.9971 1.9983 418.9815 419.2962 0.0471 -1.0000 -1.0000 0107566 1579719671.00 151.4806 59.9964 32.0000 1.9966 1.9979 418.9687 419.2826 0.0471 -1.0000 -1.0000 0107613 1579719671.10 151.4806 59.9964 32.0000 1.9978 1.9990 418.8761 419.1910 0.0472 -1.0000 -1.0000 0107691 1579719671.20 151.4806 59.9964 32.0000 1.9974 1.9986 418.6914 419.0065 0.0472 -1.0000 -1.0000 0107754 1579719671.30 151.4806 59.9964 32.0000 1.9966 1.9978 418.9457 419.2602 0.0471 -1.0000 -1.0000 0108285 1579719671.40 151.4806 59.9964 32.0000 1.9962 1.9974 418.9530 419.2678 0.0472 -1.0000 -1.0000 0108363 1579719671.50 151.4806 59.9964 32.0000 1.9971 1.9983 418.8501 419.1648 0.0471 -1.0000 -1.0000 0108426 1579719671.60 151.4806 59.9964 32.0000 1.9973 1.9986 418.7060 419.0218 0.0472 -1.0000 -1.0000 0108488 1579719671.70 151.4806 59.9964 32.0000 1.9962 1.9974 418.7325 419.0461 0.0470 -1.0000 -1.0000 0108550 1579719671.80 151.4806 59.9964 32.0000 1.9961 1.9974 418.8902 419.2047 0.0471 -1.0000 -1.0000 0108613 1579719671.90 151.5009 59.9964 32.0000 1.9962 1.9975 418.9360 419.2513 0.0472 -1.0000 -1.0000 0108691 1579719672.00 151.5297 59.9964 32.0000 1.9959 1.9971 418.9288 419.2426 0.0469 -1.0000 -1.0000 0108754 1579719672.10 151.5297 59.9964 32.0000 1.9966 1.9979 418.8923 419.2057 0.0470 -1.0000 -1.0000 0108816 1579719672.20 151.5297 59.9964 32.0000 1.9967 1.9980 418.8215 419.1364 0.0471 -1.0000 -1.0000 0108894 1579719672.30 151.5297 59.9964 32.0000 1.9958 1.9971 418.9769 419.2912 0.0471 -1.0000 -1.0000 0108957 1579719672.40 151.5297 59.9964 32.0000 1.9964 1.9977 419.0096 419.3236 0.0470 -1.0000 -1.0000 0109035 1579719672.50 151.4655 59.9964 32.0000 1.9961 1.9973 418.9179 419.2332 0.0472 -1.0000 -1.0000 0109097 1579719672.60 151.4655 59.9964 32.0000 1.9972 1.9984 418.8382 419.1537 0.0473 -1.0000 -1.0000 0109160 1579719672.70 151.4655 59.9964 32.0000 1.9972 1.9984 418.8243 419.1394 0.0472 -1.0000 -1.0000 0109222 1579719672.80 151.4655 59.9964 32.0000 1.9962 1.9974 419.0157 419.3301 0.0471 -1.0000 -1.0000 0109285 1579719672.90 151.4655 59.9964 32.0000 1.9964 1.9977 419.0608 419.3765 0.0473 -1.0000 -1.0000 0109363 1579719673.00 151.4655 59.9964 32.0000 1.9972 1.9984 418.9695 419.2849 0.0472 -1.0000 -1.0000 0109426 1579719673.10 151.5346 59.9964 32.0000 1.9988 2.0001 419.0146 419.3301 0.0473 -1.0000 -1.0000 0109488 1579719673.20 151.5346 59.9964 32.0000 1.9973 1.9986 419.2470 419.5623 0.0471 -1.0000 -1.0000 0109566 1579719673.30 151.5346 59.9964 32.0000 1.9975 1.9988 419.5518 419.8669 0.0471 -1.0000 -1.0000 0109629 1579719673.40 151.5346 59.9964 32.0000 1.9982 1.9994 419.3953 419.7091 0.0470 -1.0000 -1.0000 0110019 1579719673.50 151.5346 59.9964 32.0000 1.9981 1.9994 419.4919 419.8080 0.0473 -1.0000 -1.0000 0110082 1579719673.60 151.5346 59.9964 32.0000 1.9974 1.9986 419.8155 420.1318 0.0473 -1.0000 -1.0000 0110144 1579719673.70 151.5346 59.9964 32.0000 1.9968 1.9980 419.9429 420.2587 0.0472 -1.0000 -1.0000 0110222 1579719673.80 151.5346 59.9964 32.0000 1.9972 1.9984 419.8509 420.1670 0.0473 -1.0000 -1.0000 0110285 1579719673.90 151.5346 59.9964 32.0000 1.9978 1.9990 419.5570 419.8722 0.0471 -1.0000 -1.0000 0110347 1579719674.00 151.5346 59.9964 32.0000 1.9980 1.9993 419.3904 419.7057 0.0472 -1.0000 -1.0000 0110426 1579719674.10 151.5346 59.9964 32.0000 1.9970 1.9982 419.4254 419.7408 0.0472 -1.0000 -1.0000 0110488 1579719674.20 151.5191 59.9964 32.0000 1.9969 1.9981 419.5976 419.9136 0.0473 -1.0000 -1.0000 0110550 1579719674.30 151.5177 59.9964 32.0000 1.9968 1.9980 419.7057 420.0204 0.0470 -1.0000 -1.0000 0110629 1579719674.40 151.5177 59.9964 32.0000 1.9965 1.9977 419.6050 419.9197 0.0471 -1.0000 -1.0000 0111019 1579719674.50 151.5177 59.9964 32.0000 1.9958 1.9970 419.5254 419.8407 0.0472 -1.0000 -1.0000 0111082 1579719674.60 151.5177 59.9964 32.0000 1.9959 1.9971 419.5317 419.8478 0.0473 -1.0000 -1.0000 0111144 1579719674.70 151.5177 59.9964 32.0000 1.9964 1.9977 419.4918 419.8077 0.0472 -1.0000 -1.0000 0111207 1579719674.80 151.4398 59.9969 32.0000 1.9963 1.9975 419.3918 419.7078 0.0474 -1.0000 -1.0000 0111285 1579719674.90 151.4398 59.9969 32.0000 1.9977 1.9989 419.3555 419.6708 0.0472 -1.0000 -1.0000 0111535 1579719675.00 151.4398 59.9969 32.0000 1.9967 1.9979 419.4521 419.7677 0.0472 -1.0000 -1.0000 0111597 1579719675.10 151.4398 59.9969 32.0000 1.9974 1.9986 419.7159 420.0309 0.0471 -1.0000 -1.0000 0111660 1579719675.20 151.4398 59.9969 32.0000 1.9965 1.9977 419.6827 419.9991 0.0473 -1.0000 -1.0000 0111738 1579719675.30 151.4398 59.9969 32.0000 1.9961 1.9974 419.5257 419.8409 0.0471 -1.0000 -1.0000 0111801 1579719675.40 151.4416 59.9969 32.0000 1.9972 1.9984 419.4209 419.7365 0.0473 -1.0000 -1.0000 0111863 1579719675.50 151.4416 59.9969 32.0000 1.9975 1.9988 419.3079 419.6229 0.0472 -1.0000 -1.0000 0111926 1579719675.60 151.4416 59.9969 32.0000 1.9966 1.9978 419.4552 419.7710 0.0472 -1.0000 -1.0000 0111988 1579719675.70 151.4416 59.9969 32.0000 1.9964 1.9976 419.4643 419.7802 0.0473 -1.0000 -1.0000 0112066 1579719675.80 151.4416 59.9969 32.0000 1.9969 1.9981 419.3454 419.6615 0.0473 -1.0000 -1.0000 0112129 1579719675.90 151.4937 59.9969 32.0000 1.9973 1.9985 419.3743 419.6902 0.0473 -1.0000 -1.0000 0112332 1579719676.00 151.5053 59.9969 32.0000 1.9976 1.9989 419.2925 419.6083 0.0472 -1.0000 -1.0000 0112410 1579719676.10 151.5053 59.9969 32.0000 1.9973 1.9985 419.3953 419.7119 0.0473 -1.0000 -1.0000 0112472 1579719676.20 151.5053 59.9969 32.0000 1.9961 1.9973 419.6099 419.9261 0.0473 -1.0000 -1.0000 0112535 1579719676.30 151.5053 59.9969 32.0000 1.9982 1.9994 419.5505 419.8666 0.0473 -1.0000 -1.0000 0112597 1579719676.40 151.5078 59.9969 32.0000 1.9979 1.9992 419.4108 419.7263 0.0472 -1.0000 -1.0000 0112785 1579719676.50 151.5378 59.9969 32.0000 1.9976 1.9988 419.2188 419.5340 0.0471 -1.0000 -1.0000 0112847 1579719676.60 151.5378 59.9969 32.0000 1.9972 1.9984 419.2561 419.5705 0.0471 -1.0000 -1.0000 0112910 1579719676.70 151.5378 59.9969 32.0000 1.9970 1.9982 419.2991 419.6162 0.0474 -1.0000 -1.0000 0112972 1579719676.80 151.5378 59.9969 32.0000 1.9973 1.9985 419.2864 419.6023 0.0472 -1.0000 -1.0000 0113035 1579719676.90 151.5378 59.9969 32.0000 1.9975 1.9987 419.2131 419.5282 0.0472 -1.0000 -1.0000 0113113 1579719677.00 151.5770 59.9969 32.0000 1.9974 1.9986 419.0966 419.4118 0.0472 -1.0000 -1.0000 0113176 1579719677.10 151.5855 59.9969 32.0000 1.9966 1.9978 419.3331 419.6484 0.0472 -1.0000 -1.0000 0113238 1579719677.20 151.5855 59.9969 32.0000 1.9965 1.9978 419.3610 419.6770 0.0473 -1.0000 -1.0000 0113316 1579719677.30 151.5855 59.9969 32.0000 1.9970 1.9983 419.2200 419.5351 0.0472 -1.0000 -1.0000 0113379 1579719677.40 151.5855 59.9969 32.0000 1.9976 1.9988 419.3237 419.6399 0.0473 -1.0000 -1.0000 0113457 1579719677.50 151.5855 59.9969 32.0000 1.9977 1.9989 419.5594 419.8756 0.0473 -1.0000 -1.0000 0113519 1579719677.60 151.4730 59.9969 32.0000 1.9970 1.9983 419.8173 420.1337 0.0473 -1.0000 -1.0000 0113582 1579719677.70 151.4730 59.9969 32.0000 1.9965 1.9977 420.0082 420.3247 0.0473 -1.0000 -1.0000 0113660 1579719677.80 151.4730 59.9969 32.0000 1.9973 1.9985 420.1575 420.4739 0.0473 -1.0000 -1.0000 0113722 1579719677.90 151.4730 59.9969 32.0000 1.9976 1.9988 419.7954 420.1129 0.0473 -1.0000 -1.0000 0113785 1579719678.00 151.4730 59.9969 32.0000 1.9983 1.9996 419.7097 420.0249 0.0471 -1.0000 -1.0000 0114144 1579719678.10 151.4730 59.9969 32.0000 1.9973 1.9985 419.7019 420.0180 0.0472 -1.0000 -1.0000 0114207 1579719678.20 151.5167 59.9969 32.0000 1.9962 1.9975 419.9433 420.2593 0.0472 -1.0000 -1.0000 0114269 1579719678.30 151.5167 59.9969 32.0000 1.9969 1.9982 419.9633 420.2794 0.0472 -1.0000 -1.0000 0114332 1579719678.40 151.5167 59.9969 32.0000 1.9978 1.9990 419.9920 420.3083 0.0472 -1.0000 -1.0000 0114394 1579719678.50 151.5167 59.9969 32.0000 1.9992 2.0004 419.8865 420.2014 0.0471 -1.0000 -1.0000 0114832 1579719678.60 151.5167 59.9969 32.0000 1.9981 1.9993 419.9029 420.2185 0.0472 -1.0000 -1.0000 0114910 1579719678.70 151.4632 59.9969 32.0000 1.9968 1.9980 419.9587 420.2755 0.0473 -1.0000 -1.0000 0114972 1579719678.80 151.4591 59.9969 32.0000 1.9963 1.9975 420.1023 420.4188 0.0473 -1.0000 -1.0000 0115035 1579719678.90 151.4591 59.9969 32.0000 1.9959 1.9972 420.1791 420.4950 0.0472 -1.0000 -1.0000 0115113 1579719679.00 151.4591 59.9969 32.0000 1.9966 1.9979 420.0354 420.3510 0.0472 -1.0000 -1.0000 0115285 1579719679.10 151.4591 59.9969 32.0000 1.9968 1.9981 419.9683 420.2843 0.0472 -1.0000 -1.0000 0115347 1579719679.20 151.4659 59.9969 32.0000 1.9968 1.9980 420.1420 420.4584 0.0473 -1.0000 -1.0000 0115426 1579719679.30 151.5119 59.9969 32.0000 1.9963 1.9975 420.1475 420.4643 0.0472 -1.0000 -1.0000 0115488 1579719679.40 151.5119 59.9969 32.0000 1.9958 1.9971 420.1584 420.4750 0.0474 -1.0000 -1.0000 0115566 1579719679.50 151.5119 59.9969 32.0000 1.9968 1.9980 420.0181 420.3352 0.0474 -1.0000 -1.0000 0115785 1579719679.60 151.5119 59.9969 32.0000 1.9967 1.9979 419.9759 420.2933 0.0473 -1.0000 -1.0000 0115847 1579719679.70 151.5119 59.9969 32.0000 1.9972 1.9984 420.0198 420.3356 0.0473 -1.0000 -1.0000 0115926 1579719679.80 151.4937 59.9963 32.0000 1.9964 1.9976 420.0771 420.3931 0.0471 -1.0000 -1.0000 0115988 1579719679.90 151.4937 59.9963 32.0000 1.9967 1.9979 420.1138 420.4300 0.0472 -1.0000 -1.0000 0116050 1579719680.00 151.4937 59.9963 32.0000 1.9981 1.9993 420.0186 420.3348 0.0472 -1.0000 -1.0000 0116285 1579719680.10 151.4937 59.9963 32.0000 1.9969 1.9982 420.1031 420.4199 0.0474 -1.0000 -1.0000 0116347 1579719680.20 151.4937 59.9963 32.0000 1.9963 1.9975 420.0655 420.3826 0.0473 -1.0000 -1.0000 0116410 1579719680.30 151.4937 59.9963 32.0000 1.9972 1.9985 419.8173 420.1331 0.0472 -1.0000 -1.0000 0116488 1579719680.40 151.4937 59.9963 32.0000 1.9980 1.9992 419.6085 419.9246 0.0473 -1.0000 -1.0000 0116550 1579719680.50 151.4295 59.9963 32.0000 1.9975 1.9987 419.6686 419.9847 0.0472 -1.0000 -1.0000 0116785 1579719680.60 151.4295 59.9963 32.0000 1.9969 1.9982 419.4708 419.7858 0.0471 -1.0000 -1.0000 0116847 1579719680.70 151.4295 59.9963 32.0000 1.9968 1.9981 419.5674 419.8834 0.0473 -1.0000 -1.0000 0116910 1579719680.80 151.4295 59.9963 32.0000 1.9974 1.9986 419.5497 419.8664 0.0473 -1.0000 -1.0000 0116972 1579719680.90 151.4295 59.9963 32.0000 1.9980 1.9993 419.5047 419.8209 0.0473 -1.0000 -1.0000 0117050 1579719681.00 151.4768 59.9963 32.0000 1.9979 1.9991 419.3932 419.7094 0.0473 -1.0000 -1.0000 0117879 1579719681.10 151.4768 59.9963 32.0000 1.9972 1.9984 419.3940 419.7093 0.0471 -1.0000 -1.0000 0117941 1579719681.20 151.4768 59.9963 32.0000 1.9970 1.9983 419.6614 419.9771 0.0473 -1.0000 -1.0000 0118019 1579719681.30 151.4768 59.9963 32.0000 1.9974 1.9987 419.7991 420.1151 0.0472 -1.0000 -1.0000 0118082 1579719681.40 151.4768 59.9963 32.0000 1.9978 1.9990 419.6099 419.9252 0.0472 -1.0000 -1.0000 0118160 1579719681.50 151.5286 59.9963 32.0000 1.9984 1.9996 419.6031 419.9191 0.0473 -1.0000 -1.0000 0118222 1579719681.60 151.5611 59.9963 32.0000 1.9972 1.9985 419.5424 419.8584 0.0473 -1.0000 -1.0000 0118285 1579719681.70 151.5611 59.9963 32.0000 1.9958 1.9970 419.6669 419.9829 0.0472 -1.0000 -1.0000 0118347 1579719681.80 151.5611 59.9963 32.0000 1.9970 1.9983 419.6285 419.9444 0.0472 -1.0000 -1.0000 0118410 1579719681.90 151.5611 59.9963 32.0000 1.9969 1.9981 419.4936 419.8093 0.0472 -1.0000 -1.0000 0118472 1579719682.00 151.5611 59.9963 32.0000 1.9974 1.9986 419.3012 419.6169 0.0472 -1.0000 -1.0000 0118550 1579719682.10 151.5640 59.9963 32.0000 1.9978 1.9990 419.2608 419.5760 0.0472 -1.0000 -1.0000 0118785 1579719682.20 151.5640 59.9963 32.0000 1.9983 1.9995 419.3136 419.6292 0.0472 -1.0000 -1.0000 0118847 1579719682.30 151.5640 59.9963 32.0000 1.9972 1.9984 419.5606 419.8763 0.0472 -1.0000 -1.0000 0118926 1579719682.40 151.5640 59.9963 32.0000 1.9975 1.9988 419.7063 420.0219 0.0472 -1.0000 -1.0000 0118988 1579719682.50 151.5640 59.9963 32.0000 1.9976 1.9988 419.4152 419.7304 0.0472 -1.0000 -1.0000 0119050 1579719682.60 151.4412 59.9963 32.0000 1.9982 1.9995 419.3429 419.6580 0.0471 -1.0000 -1.0000 0119129 1579719682.70 151.4252 59.9963 32.0000 1.9968 1.9980 419.4377 419.7523 0.0470 -1.0000 -1.0000 0119176 1579719682.80 151.4252 59.9963 32.0000 1.9961 1.9973 419.5539 419.8703 0.0473 -1.0000 -1.0000 0119238 1579719682.90 151.4252 59.9963 32.0000 1.9960 1.9972 419.5027 419.8177 0.0471 -1.0000 -1.0000 0119316 1579719683.00 151.4252 59.9963 32.0000 1.9971 1.9983 419.3555 419.6708 0.0472 -1.0000 -1.0000 0119379 1579719683.10 151.4348 59.9963 32.0000 1.9974 1.9986 419.1846 419.4993 0.0472 -1.0000 -1.0000 0119504 1579719683.20 151.5080 59.9963 32.0000 1.9974 1.9987 419.2991 419.6154 0.0473 -1.0000 -1.0000 0119582 1579719683.30 151.5080 59.9963 32.0000 1.9976 1.9988 419.3700 419.6859 0.0472 -1.0000 -1.0000 0119644 1579719683.40 151.5080 59.9963 32.0000 1.9974 1.9986 419.5498 419.8653 0.0472 -1.0000 -1.0000 0119722 1579719683.50 151.5080 59.9963 32.0000 1.9990 2.0002 419.3698 419.6855 0.0472 -1.0000 -1.0000 0119785 1579719683.60 151.5080 59.9963 32.0000 1.9980 1.9992 419.2982 419.6129 0.0471 -1.0000 -1.0000 0120019 1579719683.70 151.5921 59.9963 32.0000 1.9977 1.9989 419.3022 419.6173 0.0471 -1.0000 -1.0000 0120098 1579719683.80 151.5921 59.9963 32.0000 1.9972 1.9984 419.4642 419.7791 0.0471 -1.0000 -1.0000 0120160 1579719683.90 151.5921 59.9963 32.0000 1.9972 1.9985 419.3085 419.6242 0.0473 -1.0000 -1.0000 0120222 1579719684.00 151.5921 59.9963 32.0000 1.9979 1.9992 419.1957 419.5116 0.0473 -1.0000 -1.0000 0120285 1579719684.10 151.5921 59.9963 32.0000 1.9987 1.9999 419.3864 419.7021 0.0472 -1.0000 -1.0000 0120691 1579719684.20 151.5727 59.9963 32.0000 1.9964 1.9976 419.6477 419.9628 0.0471 -1.0000 -1.0000 0120754 1579719684.30 151.5665 59.9963 32.0000 1.9967 1.9979 419.5225 419.8381 0.0472 -1.0000 -1.0000 0120816 1579719684.40 151.5665 59.9963 32.0000 1.9973 1.9985 419.5068 419.8214 0.0470 -1.0000 -1.0000 0120879 1579719684.50 151.5665 59.9963 32.0000 1.9979 1.9991 419.5256 419.8406 0.0471 -1.0000 -1.0000 0120941 1579719684.60 151.5665 59.9963 32.0000 1.9976 1.9988 419.6192 419.9333 0.0471 -1.0000 -1.0000 0121019 1579719684.70 151.5665 59.9963 32.0000 1.9966 1.9978 419.6467 419.9626 0.0472 -1.0000 -1.0000 0121082 1579719684.80 151.4809 59.9961 32.0000 1.9962 1.9974 419.6143 419.9297 0.0472 -1.0000 -1.0000 0121144 1579719684.90 151.4809 59.9961 32.0000 1.9969 1.9981 419.5452 419.8604 0.0471 -1.0000 -1.0000 0121222 1579719685.00 151.4809 59.9961 32.0000 1.9976 1.9989 419.4547 419.7700 0.0472 -1.0000 -1.0000 0121285 1579719685.10 151.4809 59.9961 32.0000 1.9978 1.9991 419.4035 419.7185 0.0471 -1.0000 -1.0000 0121347 1579719685.20 151.4809 59.9961 32.0000 1.9973 1.9986 419.4497 419.7644 0.0471 -1.0000 -1.0000 0121410 1579719685.30 151.4835 59.9961 32.0000 1.9977 1.9989 419.5783 419.8935 0.0472 -1.0000 -1.0000 0121473 1579719685.40 151.4837 59.9961 32.0000 1.9975 1.9987 419.5161 419.8324 0.0473 -1.0000 -1.0000 0121550 1579719685.50 151.4837 59.9961 32.0000 1.9980 1.9992 419.5030 419.8177 0.0470 -1.0000 -1.0000 0121613 1579719685.60 151.4837 59.9961 32.0000 1.9979 1.9991 419.4890 419.8039 0.0471 -1.0000 -1.0000 0121801 1579719685.70 151.4837 59.9961 32.0000 1.9974 1.9987 419.6616 419.9767 0.0471 -1.0000 -1.0000 0121863 1579719685.80 151.4940 59.9961 32.0000 1.9971 1.9984 419.7268 420.0419 0.0471 -1.0000 -1.0000 0121926 1579719685.90 151.5089 59.9961 32.0000 1.9971 1.9983 419.4885 419.8038 0.0472 -1.0000 -1.0000 0121988 1579719686.00 151.5089 59.9961 32.0000 1.9977 1.9990 419.1289 419.4436 0.0471 -1.0000 -1.0000 0122066 1579719686.10 151.5089 59.9961 32.0000 1.9974 1.9987 418.9266 419.2415 0.0471 -1.0000 -1.0000 0122847 1579719686.20 151.5089 59.9961 32.0000 1.9980 1.9992 418.9286 419.2429 0.0471 -1.0000 -1.0000 0122910 1579719686.30 151.5089 59.9961 32.0000 1.9968 1.9980 419.2867 419.6018 0.0471 -1.0000 -1.0000 0122988 1579719686.40 151.4696 59.9961 32.0000 1.9970 1.9983 419.4471 419.7622 0.0472 -1.0000 -1.0000 0123050 1579719686.50 151.4696 59.9961 32.0000 1.9973 1.9985 419.4503 419.7652 0.0471 -1.0000 -1.0000 0123113 1579719686.60 151.4696 59.9961 32.0000 1.9974 1.9986 419.4094 419.7240 0.0470 -1.0000 -1.0000 0123176 1579719686.70 151.4696 59.9961 32.0000 1.9972 1.9985 419.3828 419.6974 0.0471 -1.0000 -1.0000 0123238 1579719686.80 151.4696 59.9961 32.0000 1.9970 1.9982 419.6053 419.9201 0.0470 -1.0000 -1.0000 0123301 1579719686.90 151.4888 59.9961 32.0000 1.9961 1.9973 419.7018 420.0181 0.0473 -1.0000 -1.0000 0123379 1579719687.00 151.4978 59.9961 32.0000 1.9970 1.9983 419.5289 419.8438 0.0470 -1.0000 -1.0000 0123441 1579719687.10 151.4978 59.9961 32.0000 1.9976 1.9988 419.5247 419.8387 0.0470 -1.0000 -1.0000 0123504 1579719687.20 151.4978 59.9961 32.0000 1.9964 1.9977 419.7606 420.0766 0.0473 -1.0000 -1.0000 0123582 1579719687.30 151.4978 59.9961 32.0000 1.9964 1.9976 419.6664 419.9815 0.0472 -1.0000 -1.0000 0123644 1579719687.40 151.4978 59.9961 32.0000 1.9974 1.9986 419.5623 419.8790 0.0474 -1.0000 -1.0000 0123723 1579719687.50 151.4982 59.9961 32.0000 1.9971 1.9983 419.4781 419.7934 0.0471 -1.0000 -1.0000 0123785 1579719687.60 151.4982 59.9961 32.0000 1.9974 1.9986 419.5536 419.8685 0.0471 -1.0000 -1.0000 0123847 1579719687.70 151.4982 59.9961 32.0000 1.9962 1.9975 419.6475 419.9630 0.0472 -1.0000 -1.0000 0124566 1579719687.80 151.4982 59.9961 32.0000 1.9963 1.9976 419.6125 419.9272 0.0471 -1.0000 -1.0000 0124629 1579719687.90 151.4982 59.9961 32.0000 1.9982 1.9994 419.5355 419.8502 0.0471 -1.0000 -1.0000 0124691 1579719688.00 151.4751 59.9961 32.0000 1.9975 1.9988 419.4075 419.7221 0.0471 -1.0000 -1.0000 0124754 1579719688.10 151.4729 59.9961 32.0000 1.9970 1.9982 419.4585 419.7729 0.0470 -1.0000 -1.0000 0124816 1579719688.20 151.4729 59.9961 32.0000 1.9968 1.9981 419.5516 419.8660 0.0470 -1.0000 -1.0000 0125066 1579719688.30 151.4729 59.9961 32.0000 1.9969 1.9981 419.5332 419.8476 0.0470 -1.0000 -1.0000 0125129 1579719688.40 151.4729 59.9961 32.0000 1.9978 1.9990 419.2785 419.5930 0.0471 -1.0000 -1.0000 0125191 1579719688.50 151.4729 59.9961 32.0000 1.9976 1.9989 419.3122 419.6264 0.0470 -1.0000 -1.0000 0125254 1579719688.60 151.4729 59.9961 32.0000 1.9976 1.9988 419.3547 419.6684 0.0469 -1.0000 -1.0000 0125332 1579719688.70 151.5704 59.9961 32.0000 1.9967 1.9980 419.3175 419.6324 0.0471 -1.0000 -1.0000 0125395 1579719688.80 151.5704 59.9961 32.0000 1.9976 1.9989 419.1872 419.5010 0.0470 -1.0000 -1.0000 0125457 1579719688.90 151.5704 59.9961 32.0000 1.9987 1.9999 419.0530 419.3672 0.0470 -1.0000 -1.0000 0125535 1579719689.00 151.5704 59.9961 32.0000 1.9977 1.9989 419.0519 419.3668 0.0472 -1.0000 -1.0000 0125597 1579719689.10 151.5704 59.9961 32.0000 1.9968 1.9980 419.3053 419.6195 0.0471 -1.0000 -1.0000 0125660 1579719689.20 151.5758 59.9961 32.0000 1.9972 1.9985 419.3681 419.6827 0.0470 -1.0000 -1.0000 0125754 1579719689.30 151.5814 59.9961 32.0000 1.9976 1.9989 419.2790 419.5939 0.0472 -1.0000 -1.0000 0125816 1579719689.40 151.5814 59.9961 32.0000 1.9970 1.9983 419.1585 419.4732 0.0472 -1.0000 -1.0000 0125895 1579719689.50 151.5814 59.9961 32.0000 1.9969 1.9981 419.1118 419.4259 0.0470 -1.0000 -1.0000 0125957 1579719689.60 151.5814 59.9961 32.0000 1.9964 1.9976 419.1927 419.5072 0.0471 -1.0000 -1.0000 0126019 1579719689.70 151.5814 59.9961 32.0000 1.9972 1.9984 419.2953 419.6106 0.0471 -1.0000 -1.0000 0126254 1579719689.80 151.5445 59.9961 32.0000 1.9964 1.9976 419.1715 419.4850 0.0469 -1.0000 -1.0000 0126332 1579719689.90 151.5445 59.9961 32.0000 1.9975 1.9988 419.0576 419.3709 0.0469 -1.0000 -1.0000 0126394 1579719690.00 151.5445 59.9961 32.0000 1.9975 1.9987 418.9475 419.2618 0.0471 -1.0000 -1.0000 0126457 1579719690.10 151.5445 59.9961 32.0000 1.9968 1.9981 419.0481 419.3630 0.0472 -1.0000 -1.0000 0126519 1579719690.20 151.5445 59.9961 32.0000 1.9964 1.9976 419.1924 419.5069 0.0471 -1.0000 -1.0000 0126582 1579719690.30 151.5274 59.9961 32.0000 1.9970 1.9982 419.1697 419.4843 0.0471 -1.0000 -1.0000 0126660 1579719690.40 151.4801 59.9961 32.0000 1.9981 1.9993 419.0252 419.3388 0.0469 -1.0000 -1.0000 0126722 1579719690.50 151.4801 59.9961 32.0000 1.9972 1.9984 419.0777 419.3918 0.0470 -1.0000 -1.0000 0126785 1579719690.60 151.4801 59.9961 32.0000 1.9969 1.9981 419.3027 419.6170 0.0471 -1.0000 -1.0000 0126847 1579719690.70 151.4801 59.9961 32.0000 1.9962 1.9974 419.4267 419.7412 0.0470 -1.0000 -1.0000 0127613 1579719690.80 151.4801 59.9961 32.0000 1.9971 1.9983 419.4432 419.7570 0.0471 -1.0000 -1.0000 0127676 1579719690.90 151.4276 59.9961 32.0000 1.9982 1.9995 419.5093 419.8249 0.0471 -1.0000 -1.0000 0127754 1579719691.00 151.4276 59.9961 32.0000 1.9977 1.9990 419.7236 420.0384 0.0470 -1.0000 -1.0000 0127816 1579719691.10 151.4276 59.9961 32.0000 1.9975 1.9987 419.9008 420.2147 0.0469 -1.0000 -1.0000 0127879 1579719691.20 151.4276 59.9961 32.0000 1.9963 1.9976 419.8462 420.1612 0.0472 -1.0000 -1.0000 0127957 1579719691.30 151.4276 59.9961 32.0000 1.9965 1.9977 419.7633 420.0786 0.0471 -1.0000 -1.0000 0128019 1579719691.40 151.4333 59.9961 32.0000 1.9968 1.9981 419.8017 420.1158 0.0469 -1.0000 -1.0000 0128082 1579719691.50 151.4846 59.9961 32.0000 1.9985 1.9997 419.7868 420.1003 0.0469 -1.0000 -1.0000 0128144 1579719691.60 151.4846 59.9961 32.0000 1.9973 1.9985 419.9564 420.2707 0.0470 -1.0000 -1.0000 0128207 1579719691.70 151.4846 59.9961 32.0000 1.9966 1.9978 420.1179 420.4320 0.0469 -1.0000 -1.0000 0128285 1579719691.80 151.4846 59.9961 32.0000 1.9966 1.9978 420.1528 420.4673 0.0470 -1.0000 -1.0000 0128347 1579719691.90 151.4846 59.9961 32.0000 1.9974 1.9986 420.1194 420.4346 0.0471 -1.0000 -1.0000 0128410 1579719692.00 151.5400 59.9961 32.0000 1.9967 1.9979 419.9992 420.3144 0.0471 -1.0000 -1.0000 0128488 1579719692.10 151.5428 59.9961 32.0000 1.9968 1.9981 420.0563 420.3717 0.0471 -1.0000 -1.0000 0128550 1579719692.20 151.5428 59.9961 32.0000 1.9967 1.9980 420.1394 420.4537 0.0469 -1.0000 -1.0000 0128613 1579719692.30 151.5428 59.9961 32.0000 1.9969 1.9981 420.0989 420.4133 0.0470 -1.0000 -1.0000 0128691 1579719692.40 151.5428 59.9961 32.0000 1.9966 1.9978 419.9998 420.3143 0.0469 -1.0000 -1.0000 0128738 1579719692.50 151.5149 59.9961 32.0000 1.9985 1.9998 419.9052 420.2190 0.0469 -1.0000 -1.0000 0128816 1579719692.60 151.4253 59.9961 32.0000 1.9973 1.9985 419.8606 420.1750 0.0470 -1.0000 -1.0000 0128879 1579719692.70 151.4253 59.9961 32.0000 1.9971 1.9983 419.9381 420.2526 0.0470 -1.0000 -1.0000 0128941 1579719692.80 151.4253 59.9961 32.0000 1.9971 1.9984 420.1350 420.4496 0.0470 -1.0000 -1.0000 0129035 1579719692.90 151.4253 59.9961 32.0000 1.9968 1.9980 419.9694 420.2841 0.0470 -1.0000 -1.0000 0129113 1579719693.00 151.4253 59.9961 32.0000 1.9980 1.9992 419.8843 420.1996 0.0472 -1.0000 -1.0000 0129176 1579719693.10 151.4440 59.9961 32.0000 1.9974 1.9986 419.8732 420.1870 0.0469 -1.0000 -1.0000 0129238 1579719693.20 151.4440 59.9961 32.0000 1.9963 1.9976 419.9757 420.2901 0.0470 -1.0000 -1.0000 0129301 1579719693.30 151.4440 59.9961 32.0000 1.9966 1.9979 420.0171 420.3327 0.0472 -1.0000 -1.0000 0129582 1579719693.40 151.4440 59.9961 32.0000 1.9972 1.9984 420.2114 420.5264 0.0471 -1.0000 -1.0000 0129660 1579719693.50 151.4440 59.9961 32.0000 1.9987 1.9999 420.1529 420.4680 0.0470 -1.0000 -1.0000 0129723 1579719693.60 151.5509 59.9961 32.0000 1.9978 1.9991 420.0153 420.3299 0.0470 -1.0000 -1.0000 0129785 1579719693.70 151.5857 59.9961 32.0000 1.9973 1.9986 420.0049 420.3206 0.0471 -1.0000 -1.0000 0129847 1579719693.80 151.5857 59.9961 32.0000 1.9970 1.9983 420.0107 420.3254 0.0471 -1.0000 -1.0000 0130347 1579719693.90 151.5857 59.9961 32.0000 1.9975 1.9987 420.0063 420.3219 0.0471 -1.0000 -1.0000 0130394 1579719694.00 151.5857 59.9961 32.0000 1.9983 1.9995 420.0077 420.3232 0.0471 -1.0000 -1.0000 0130472 1579719694.10 151.5857 59.9961 32.0000 1.9980 1.9992 419.9292 420.2440 0.0470 -1.0000 -1.0000 0130550 1579719694.20 151.5941 59.9961 32.0000 1.9972 1.9984 419.9059 420.2196 0.0469 -1.0000 -1.0000 0130613 1579719694.30 151.5941 59.9961 32.0000 1.9968 1.9980 420.1389 420.4545 0.0471 -1.0000 -1.0000 0130988 1579719694.40 151.5941 59.9961 32.0000 1.9963 1.9975 420.2310 420.5465 0.0471 -1.0000 -1.0000 0131050 1579719694.50 151.5941 59.9961 32.0000 1.9967 1.9980 420.1398 420.4549 0.0470 -1.0000 -1.0000 0131113 1579719694.60 151.5941 59.9961 32.0000 1.9979 1.9991 420.0451 420.3594 0.0470 -1.0000 -1.0000 0131191 1579719694.70 151.5868 59.9961 32.0000 1.9963 1.9975 420.1564 420.4716 0.0471 -1.0000 -1.0000 0131254 1579719694.80 151.4976 59.9958 32.0000 1.9966 1.9978 420.3601 420.6749 0.0470 -1.0000 -1.0000 0131535 1579719694.90 151.4976 59.9958 32.0000 1.9956 1.9968 420.3677 420.6831 0.0471 -1.0000 -1.0000 0131613 1579719695.00 151.4976 59.9958 32.0000 1.9970 1.9983 420.1127 420.4272 0.0469 -1.0000 -1.0000 0131676 1579719695.10 151.4976 59.9958 32.0000 1.9978 1.9990 420.0289 420.3440 0.0471 -1.0000 -1.0000 0131738 1579719695.20 151.4976 59.9958 32.0000 1.9972 1.9985 420.0773 420.3932 0.0472 -1.0000 -1.0000 0131801 1579719695.30 151.4610 59.9958 32.0000 1.9969 1.9981 420.0572 420.3714 0.0469 -1.0000 -1.0000 0131863 1579719695.40 151.4610 59.9958 32.0000 1.9960 1.9972 420.3166 420.6303 0.0468 -1.0000 -1.0000 0131941 1579719695.50 151.4610 59.9958 32.0000 1.9970 1.9982 420.2969 420.6104 0.0469 -1.0000 -1.0000 0132004 1579719695.60 151.4610 59.9958 32.0000 1.9976 1.9988 420.1911 420.5056 0.0470 -1.0000 -1.0000 0132066 1579719695.70 151.4610 59.9958 32.0000 1.9977 1.9989 420.1074 420.4220 0.0470 -1.0000 -1.0000 0132144 1579719695.80 151.4661 59.9958 32.0000 1.9969 1.9981 420.3000 420.6153 0.0470 -1.0000 -1.0000 0132207 1579719695.90 151.4827 59.9958 32.0000 1.9968 1.9980 420.3454 420.6606 0.0471 -1.0000 -1.0000 0132269 1579719696.00 151.4827 59.9958 32.0000 1.9968 1.9981 420.2642 420.5798 0.0471 -1.0000 -1.0000 0132332 1579719696.10 151.4827 59.9958 32.0000 1.9977 1.9990 420.0795 420.3944 0.0470 -1.0000 -1.0000 0132394 1579719696.20 151.4827 59.9958 32.0000 1.9978 1.9990 420.0173 420.3320 0.0470 -1.0000 -1.0000 0132457 1579719696.30 151.4827 59.9958 32.0000 1.9974 1.9986 419.9949 420.3100 0.0471 -1.0000 -1.0000 0132535 1579719696.40 151.4827 59.9958 32.0000 1.9972 1.9985 420.1918 420.5070 0.0471 -1.0000 -1.0000 0132597 1579719696.50 151.4633 59.9958 32.0000 1.9967 1.9979 420.2501 420.5658 0.0471 -1.0000 -1.0000 0132660 1579719696.60 151.4633 59.9958 32.0000 1.9966 1.9978 420.1021 420.4176 0.0470 -1.0000 -1.0000 0132738 1579719696.70 151.4633 59.9958 32.0000 1.9972 1.9985 420.0907 420.4060 0.0471 -1.0000 -1.0000 0132801 1579719696.80 151.4633 59.9958 32.0000 1.9977 1.9990 419.9799 420.2957 0.0471 -1.0000 -1.0000 0132863 1579719696.90 151.4633 59.9958 32.0000 1.9967 1.9980 420.1288 420.4436 0.0471 -1.0000 -1.0000 0133097 1579719697.00 151.4633 59.9958 32.0000 1.9962 1.9975 420.1644 420.4796 0.0470 -1.0000 -1.0000 0133160 1579719697.10 151.4744 59.9958 32.0000 1.9971 1.9983 420.1388 420.4542 0.0471 -1.0000 -1.0000 0133222 1579719697.20 151.5876 59.9958 32.0000 1.9978 1.9991 420.0042 420.3188 0.0470 -1.0000 -1.0000 0133285 1579719697.30 151.5876 59.9958 32.0000 1.9972 1.9984 419.8195 420.1347 0.0471 -1.0000 -1.0000 0133347 1579719697.40 151.5876 59.9958 32.0000 1.9976 1.9989 419.8769 420.1922 0.0471 -1.0000 -1.0000 0133801 1579719697.50 151.5876 59.9958 32.0000 1.9974 1.9986 419.9677 420.2823 0.0470 -1.0000 -1.0000 0133863 1579719697.60 151.5876 59.9958 32.0000 1.9966 1.9978 420.0723 420.3877 0.0471 -1.0000 -1.0000 0133926 1579719697.70 151.5080 59.9958 32.0000 1.9974 1.9986 420.1091 420.4231 0.0469 -1.0000 -1.0000 0134004 1579719697.80 151.4527 59.9958 32.0000 1.9965 1.9978 419.8685 420.1834 0.0471 -1.0000 -1.0000 0134066 1579719697.90 151.4527 59.9958 32.0000 1.9975 1.9988 419.8275 420.1427 0.0471 -1.0000 -1.0000 0134441 1579719698.00 151.4527 59.9958 32.0000 1.9967 1.9979 420.0706 420.3856 0.0470 -1.0000 -1.0000 0134504 1579719698.10 151.4527 59.9958 32.0000 1.9968 1.9980 420.2545 420.5691 0.0469 -1.0000 -1.0000 0134566 1579719698.20 151.4532 59.9958 32.0000 1.9972 1.9984 420.3173 420.6337 0.0472 -1.0000 -1.0000 0134629 1579719698.30 151.4755 59.9958 32.0000 1.9973 1.9986 420.2346 420.5500 0.0472 -1.0000 -1.0000 0134707 1579719698.40 151.4755 59.9958 32.0000 1.9974 1.9986 419.9862 420.3014 0.0470 -1.0000 -1.0000 0135332 1579719698.50 151.4755 59.9958 32.0000 1.9966 1.9978 420.1015 420.4163 0.0470 -1.0000 -1.0000 0135395 1579719698.60 151.4755 59.9958 32.0000 1.9972 1.9984 420.1296 420.4449 0.0471 -1.0000 -1.0000 0135473 1579719698.70 151.4755 59.9958 32.0000 1.9969 1.9982 419.9439 420.2588 0.0470 -1.0000 -1.0000 0135535 1579719698.80 151.5344 59.9958 32.0000 1.9978 1.9990 419.7081 420.0230 0.0470 -1.0000 -1.0000 0135597 1579719698.90 151.5344 59.9958 32.0000 1.9971 1.9984 419.5370 419.8518 0.0472 -1.0000 -1.0000 0135660 1579719699.00 151.5344 59.9958 32.0000 1.9970 1.9982 419.6154 419.9304 0.0471 -1.0000 -1.0000 0135723 1579719699.10 151.5344 59.9958 32.0000 1.9967 1.9980 419.8131 420.1281 0.0471 -1.0000 -1.0000 0135785 1579719699.20 151.5344 59.9958 32.0000 1.9970 1.9983 419.8266 420.1415 0.0471 -1.0000 -1.0000 0135863 1579719699.30 151.5316 59.9958 32.0000 1.9974 1.9986 419.6631 419.9781 0.0471 -1.0000 -1.0000 0135926 1579719699.40 151.5115 59.9958 32.0000 1.9969 1.9981 419.9592 420.2742 0.0471 -1.0000 -1.0000 0136004 1579719699.50 151.5115 59.9958 32.0000 1.9959 1.9971 419.9347 420.2512 0.0472 -1.0000 -1.0000 0136066 1579719699.60 151.5115 59.9958 32.0000 1.9965 1.9978 419.8423 420.1574 0.0470 -1.0000 -1.0000 0136129 1579719699.70 151.5115 59.9958 32.0000 1.9974 1.9987 419.8438 420.1591 0.0471 -1.0000 -1.0000 0136191 1579719699.80 151.5115 59.9958 32.0000 1.9975 1.9987 419.8313 420.1466 0.0471 -1.0000 -1.0000 0136254 1579719699.90 151.4485 59.9965 32.0000 1.9965 1.9978 419.9376 420.2525 0.0470 -1.0000 -1.0000 0136316 1579719700.00 151.4380 59.9966 32.0000 1.9961 1.9973 419.9181 420.2334 0.0471 -1.0000 -1.0000 0136410 1579719700.10 151.4380 59.9966 32.0000 1.9962 1.9975 419.9138 420.2294 0.0472 -1.0000 -1.0000 0136472 1579719700.20 151.4380 59.9966 32.0000 1.9974 1.9987 419.7232 420.0385 0.0471 -1.0000 -1.0000 0136535 1579719700.30 151.4380 59.9966 32.0000 1.9975 1.9987 419.4824 419.7962 0.0469 -1.0000 -1.0000 0136613 1579719700.40 151.4380 59.9966 32.0000 1.9968 1.9980 419.2936 419.6077 0.0470 -1.0000 -1.0000 0136676 1579719700.50 151.4380 59.9966 32.0000 1.9963 1.9976 419.1821 419.4965 0.0471 -1.0000 -1.0000 0136738 1579719700.60 151.4380 59.9966 32.0000 1.9969 1.9981 419.0630 419.3776 0.0471 -1.0000 -1.0000 0136816 1579719700.70 151.4513 59.9966 32.0000 1.9969 1.9981 418.8695 419.1851 0.0473 -1.0000 -1.0000 0136879 1579719700.80 151.4513 59.9966 32.0000 1.9974 1.9986 418.8029 419.1172 0.0470 -1.0000 -1.0000 0136941 1579719700.90 151.4513 59.9966 32.0000 1.9965 1.9977 418.8926 419.2071 0.0471 -1.0000 -1.0000 0137019 1579719701.00 151.4513 59.9966 32.0000 1.9972 1.9984 419.1670 419.4815 0.0471 -1.0000 -1.0000 0137550 1579719701.10 151.4513 59.9966 32.0000 1.9971 1.9983 419.1717 419.4864 0.0471 -1.0000 -1.0000 0137613 1579719701.20 151.4975 59.9966 32.0000 1.9974 1.9986 419.0818 419.3955 0.0470 -1.0000 -1.0000 0137676 1579719701.30 151.5709 59.9966 32.0000 1.9972 1.9984 419.0484 419.3624 0.0471 -1.0000 -1.0000 0137738 1579719701.40 151.5709 59.9966 32.0000 1.9969 1.9981 419.0227 419.3374 0.0471 -1.0000 -1.0000 0137816 1579719701.50 151.5709 59.9966 32.0000 1.9971 1.9983 419.0680 419.3835 0.0472 -1.0000 -1.0000 0137879 1579719701.60 151.5709 59.9966 32.0000 1.9970 1.9983 419.0135 419.3287 0.0472 -1.0000 -1.0000 0137941 1579719701.70 151.5709 59.9966 32.0000 1.9980 1.9992 418.9016 419.2172 0.0473 -1.0000 -1.0000 0138019 1579719701.80 151.5366 59.9966 32.0000 1.9974 1.9986 418.7682 419.0832 0.0472 -1.0000 -1.0000 0138082 1579719701.90 151.5366 59.9966 32.0000 1.9976 1.9989 418.8359 419.1510 0.0472 -1.0000 -1.0000 0138144 1579719702.00 151.5366 59.9966 32.0000 1.9965 1.9977 418.9143 419.2291 0.0471 -1.0000 -1.0000 0138285 1579719702.10 151.5366 59.9966 32.0000 1.9967 1.9980 418.8449 419.1597 0.0471 -1.0000 -1.0000 0138347 1579719702.20 151.5366 59.9966 32.0000 1.9970 1.9983 418.7719 419.0863 0.0472 -1.0000 -1.0000 0138410 1579719702.30 151.5356 59.9966 32.0000 1.9976 1.9988 418.7500 419.0647 0.0471 -1.0000 -1.0000 0138488 1579719702.40 151.5289 59.9966 32.0000 1.9968 1.9980 418.8412 419.1550 0.0470 -1.0000 -1.0000 0138550 1579719702.50 151.5289 59.9966 32.0000 1.9960 1.9973 418.9218 419.2364 0.0471 -1.0000 -1.0000 0138785 1579719702.60 151.5289 59.9966 32.0000 1.9982 1.9994 418.8538 419.1689 0.0473 -1.0000 -1.0000 0138863 1579719702.70 151.5289 59.9966 32.0000 1.9983 1.9996 418.8256 419.1404 0.0472 -1.0000 -1.0000 0138926 1579719702.80 151.5289 59.9966 32.0000 1.9981 1.9993 418.8630 419.1783 0.0473 -1.0000 -1.0000 0138988 1579719702.90 151.4698 59.9966 32.0000 1.9968 1.9980 418.9219 419.2371 0.0472 -1.0000 -1.0000 0139050 1579719703.00 151.4698 59.9966 32.0000 1.9961 1.9973 418.9827 419.2972 0.0471 -1.0000 -1.0000 0139285 1579719703.10 151.4698 59.9966 32.0000 1.9975 1.9988 418.9724 419.2878 0.0473 -1.0000 -1.0000 0139347 1579719703.20 151.4698 59.9966 32.0000 1.9985 1.9997 418.8045 419.1189 0.0470 -1.0000 -1.0000 0139426 1579719703.30 151.4698 59.9966 32.0000 1.9984 1.9996 418.8131 419.1269 0.0470 -1.0000 -1.0000 0139488 1579719703.40 151.4759 59.9966 32.0000 1.9975 1.9988 418.8950 419.2094 0.0471 -1.0000 -1.0000 0139550 1579719703.50 151.5491 59.9966 32.0000 1.9968 1.9980 419.0273 419.3419 0.0471 -1.0000 -1.0000 0140035 1579719703.60 151.5491 59.9966 32.0000 1.9981 1.9993 418.9120 419.2263 0.0471 -1.0000 -1.0000 0140097 1579719703.70 151.5491 59.9966 32.0000 1.9982 1.9995 418.8160 419.1304 0.0472 -1.0000 -1.0000 0140176 1579719703.80 151.5491 59.9966 32.0000 1.9975 1.9987 418.9360 419.2496 0.0469 -1.0000 -1.0000 0140238 1579719703.90 151.5491 59.9966 32.0000 1.9970 1.9982 419.0342 419.3482 0.0470 -1.0000 -1.0000 0140301 1579719704.00 151.5460 59.9966 32.0000 1.9964 1.9976 418.9914 419.3056 0.0470 -1.0000 -1.0000 0140363 1579719704.10 151.5424 59.9966 32.0000 1.9972 1.9985 418.9477 419.2613 0.0470 -1.0000 -1.0000 0140754 1579719704.20 151.5424 59.9966 32.0000 1.9970 1.9983 418.8640 419.1779 0.0470 -1.0000 -1.0000 0140816 1579719704.30 151.5424 59.9966 32.0000 1.9980 1.9993 418.9840 419.2986 0.0472 -1.0000 -1.0000 0140879 1579719704.40 151.5424 59.9966 32.0000 1.9964 1.9977 419.1423 419.4581 0.0473 -1.0000 -1.0000 0140941 1579719704.50 151.5424 59.9966 32.0000 1.9966 1.9978 419.2176 419.5318 0.0471 -1.0000 -1.0000 0141004 1579719704.60 151.5346 59.9966 32.0000 1.9980 1.9993 419.2474 419.5625 0.0471 -1.0000 -1.0000 0141301 1579719704.70 151.5346 59.9966 32.0000 1.9977 1.9990 419.0925 419.4081 0.0473 -1.0000 -1.0000 0141363 1579719704.80 151.5346 59.9966 32.0000 1.9970 1.9982 418.9624 419.2773 0.0472 -1.0000 -1.0000 0141426 1579719704.90 151.5346 59.9966 32.0000 1.9966 1.9978 419.0948 419.4098 0.0471 -1.0000 -1.0000 0141504 1579719705.00 151.5346 59.9966 32.0000 1.9970 1.9983 419.1761 419.4912 0.0472 -1.0000 -1.0000 0141566 1579719705.10 151.5013 59.9967 32.0000 1.9973 1.9985 418.9202 419.2350 0.0471 -1.0000 -1.0000 0141629 1579719705.20 151.5013 59.9967 32.0000 1.9979 1.9991 418.8679 419.1816 0.0471 -1.0000 -1.0000 0141691 1579719705.30 151.5013 59.9967 32.0000 1.9975 1.9987 418.9086 419.2237 0.0472 -1.0000 -1.0000 0141769 1579719705.40 151.5013 59.9967 32.0000 1.9970 1.9983 418.9910 419.3053 0.0471 -1.0000 -1.0000 0141847 1579719705.50 151.5013 59.9967 32.0000 1.9972 1.9985 419.1099 419.4244 0.0471 -1.0000 -1.0000 0141895 1579719705.60 151.4987 59.9967 32.0000 1.9974 1.9987 419.0652 419.3791 0.0470 -1.0000 -1.0000 0142035 1579719705.70 151.4593 59.9967 32.0000 1.9971 1.9983 419.0047 419.3197 0.0471 -1.0000 -1.0000 0142113 1579719705.80 151.4593 59.9967 32.0000 1.9977 1.9990 418.9506 419.2649 0.0471 -1.0000 -1.0000 0142176 1579719705.90 151.4593 59.9967 32.0000 1.9963 1.9975 419.2470 419.5620 0.0472 -1.0000 -1.0000 0142238 1579719706.00 151.4593 59.9967 32.0000 1.9969 1.9981 419.2765 419.5911 0.0471 -1.0000 -1.0000 0142301 1579719706.10 151.4593 59.9967 32.0000 1.9978 1.9991 419.3303 419.6450 0.0471 -1.0000 -1.0000 0142363 1579719706.20 151.5573 59.9967 32.0000 1.9979 1.9991 419.2056 419.5206 0.0471 -1.0000 -1.0000 0142426 1579719706.30 151.5573 59.9967 32.0000 1.9974 1.9986 419.1404 419.4538 0.0469 -1.0000 -1.0000 0142504 1579719706.40 151.5573 59.9967 32.0000 1.9972 1.9984 419.2066 419.5207 0.0471 -1.0000 -1.0000 0142566 1579719706.50 151.5573 59.9967 32.0000 1.9973 1.9985 419.4020 419.7160 0.0470 -1.0000 -1.0000 0142629 1579719706.60 151.5573 59.9967 32.0000 1.9973 1.9985 419.3300 419.6455 0.0472 -1.0000 -1.0000 0142785 1579719706.70 151.5573 59.9967 32.0000 1.9972 1.9984 419.3167 419.6315 0.0471 -1.0000 -1.0000 0142847 1579719706.80 151.5573 59.9967 32.0000 1.9967 1.9979 419.1197 419.4349 0.0472 -1.0000 -1.0000 0142926 1579719706.90 151.6033 59.9967 32.0000 1.9972 1.9985 419.2204 419.5352 0.0471 -1.0000 -1.0000 0142988 1579719707.00 151.6261 59.9967 32.0000 1.9972 1.9985 419.2989 419.6140 0.0472 -1.0000 -1.0000 0143050 1579719707.10 151.6261 59.9967 32.0000 1.9975 1.9987 419.1680 419.4833 0.0472 -1.0000 -1.0000 0143535 1579719707.20 151.6261 59.9967 32.0000 1.9972 1.9984 419.0870 419.4011 0.0471 -1.0000 -1.0000 0143613 1579719707.30 151.6261 59.9967 32.0000 1.9970 1.9982 419.1443 419.4587 0.0471 -1.0000 -1.0000 0143676 1579719707.40 151.6261 59.9967 32.0000 1.9963 1.9975 419.2811 419.5966 0.0472 -1.0000 -1.0000 0143738 1579719707.50 151.4481 59.9967 32.0000 1.9968 1.9980 419.3721 419.6868 0.0471 -1.0000 -1.0000 0143801 1579719707.60 151.4481 59.9967 32.0000 1.9971 1.9983 419.2134 419.5284 0.0472 -1.0000 -1.0000 0143863 1579719707.70 151.4481 59.9967 32.0000 1.9975 1.9988 419.0181 419.3328 0.0472 -1.0000 -1.0000 0144363 1579719707.80 151.4481 59.9967 32.0000 1.9974 1.9986 419.3171 419.6327 0.0471 -1.0000 -1.0000 0144426 1579719707.90 151.4481 59.9967 32.0000 1.9967 1.9979 419.3674 419.6827 0.0472 -1.0000 -1.0000 0144488 1579719708.00 151.4481 59.9967 32.0000 1.9959 1.9971 419.2366 419.5507 0.0470 -1.0000 -1.0000 0144566 1579719708.10 151.5063 59.9967 32.0000 1.9975 1.9988 418.9298 419.2441 0.0472 -1.0000 -1.0000 0144629 1579719708.20 151.5138 59.9967 32.0000 1.9973 1.9985 418.9053 419.2203 0.0471 -1.0000 -1.0000 0145269 1579719708.30 151.5138 59.9967 32.0000 1.9965 1.9978 418.9932 419.3071 0.0470 -1.0000 -1.0000 0145332 1579719708.40 151.5138 59.9967 32.0000 1.9972 1.9984 419.1554 419.4699 0.0471 -1.0000 -1.0000 0145410 1579719708.50 151.5138 59.9967 32.0000 1.9981 1.9994 419.0087 419.3225 0.0470 -1.0000 -1.0000 0145473 1579719708.60 151.5138 59.9967 32.0000 1.9971 1.9983 418.9196 419.2335 0.0470 -1.0000 -1.0000 0145535 1579719708.70 151.5740 59.9967 32.0000 1.9972 1.9984 418.9071 419.2218 0.0472 -1.0000 -1.0000 0145597 1579719708.80 151.5740 59.9967 32.0000 1.9962 1.9974 419.0489 419.3641 0.0472 -1.0000 -1.0000 0145660 1579719708.90 151.5740 59.9967 32.0000 1.9965 1.9977 419.0678 419.3819 0.0471 -1.0000 -1.0000 0145738 1579719709.00 151.5740 59.9967 32.0000 1.9970 1.9982 419.0266 419.3423 0.0472 -1.0000 -1.0000 0145801 1579719709.10 151.5740 59.9967 32.0000 1.9974 1.9986 418.8429 419.1579 0.0472 -1.0000 -1.0000 0145863 1579719709.20 151.5549 59.9967 32.0000 1.9964 1.9976 419.0375 419.3516 0.0470 -1.0000 -1.0000 0145941 1579719709.30 151.5489 59.9967 32.0000 1.9965 1.9977 419.0892 419.4038 0.0471 -1.0000 -1.0000 0146004 1579719709.40 151.5489 59.9967 32.0000 1.9966 1.9979 419.1704 419.4848 0.0471 -1.0000 -1.0000 0146066 1579719709.50 151.5489 59.9967 32.0000 1.9971 1.9983 419.0844 419.4000 0.0472 -1.0000 -1.0000 0146129 1579719709.60 151.5489 59.9967 32.0000 1.9971 1.9983 418.9164 419.2306 0.0470 -1.0000 -1.0000 0146191 1579719709.70 151.5489 59.9967 32.0000 1.9976 1.9988 418.9681 419.2823 0.0471 -1.0000 -1.0000 0146550 1579719709.80 151.5346 59.9965 32.0000 1.9967 1.9979 418.9574 419.2720 0.0471 -1.0000 -1.0000 0146613 1579719709.90 151.4627 59.9956 32.0000 1.9960 1.9972 419.0231 419.3380 0.0472 -1.0000 -1.0000 0146676 1579719710.00 151.4627 59.9956 32.0000 1.9960 1.9972 419.0166 419.3314 0.0471 -1.0000 -1.0000 0146738 1579719710.10 151.4627 59.9956 32.0000 1.9968 1.9980 418.8747 419.1892 0.0471 -1.0000 -1.0000 0146816 1579719710.20 151.4627 59.9956 32.0000 1.9976 1.9988 418.8088 419.1229 0.0471 -1.0000 -1.0000 0146863 1579719710.30 151.4627 59.9956 32.0000 1.9974 1.9987 419.0160 419.3306 0.0471 -1.0000 -1.0000 0146941 1579719710.40 151.4627 59.9956 32.0000 1.9968 1.9981 419.0737 419.3887 0.0471 -1.0000 -1.0000 0147004 1579719710.50 151.4627 59.9956 32.0000 1.9973 1.9985 418.8569 419.1706 0.0470 -1.0000 -1.0000 0147066 1579719710.60 151.4627 59.9956 32.0000 1.9971 1.9984 418.7950 419.1090 0.0471 -1.0000 -1.0000 0147144 1579719710.70 151.4627 59.9956 32.0000 1.9970 1.9983 418.9247 419.2389 0.0470 -1.0000 -1.0000 0147316 1579719710.80 151.4627 59.9956 32.0000 1.9969 1.9981 418.9797 419.2941 0.0471 -1.0000 -1.0000 0147379 1579719710.90 151.4627 59.9956 32.0000 1.9969 1.9981 419.0419 419.3561 0.0470 -1.0000 -1.0000 0147457 1579719711.00 151.4627 59.9956 32.0000 1.9964 1.9976 418.9937 419.3079 0.0471 -1.0000 -1.0000 0147520 1579719711.10 151.5589 59.9956 32.0000 1.9977 1.9989 418.8536 419.1680 0.0471 -1.0000 -1.0000 0147582 1579719711.20 151.5589 59.9956 32.0000 1.9971 1.9984 418.7371 419.0512 0.0471 -1.0000 -1.0000 0147879 1579719711.30 151.5589 59.9956 32.0000 1.9975 1.9987 418.9631 419.2765 0.0469 -1.0000 -1.0000 0147941 1579719711.40 151.4836 59.9956 32.0000 1.9964 1.9976 418.8848 419.1981 0.0470 -1.0000 -1.0000 0148004 1579719711.50 151.4836 59.9956 32.0000 1.9973 1.9985 418.7479 419.0615 0.0470 -1.0000 -1.0000 0148066 1579719711.60 151.4836 59.9956 32.0000 1.9967 1.9980 418.7241 419.0380 0.0470 -1.0000 -1.0000 0148129 1579719711.70 151.4836 59.9956 32.0000 1.9973 1.9985 418.8440 419.1576 0.0470 -1.0000 -1.0000 0148207 1579719711.80 151.4836 59.9956 32.0000 1.9971 1.9984 418.9110 419.2255 0.0471 -1.0000 -1.0000 0148285 1579719711.90 151.4836 59.9956 32.0000 1.9970 1.9983 418.8166 419.1321 0.0472 -1.0000 -1.0000 0148347 1579719712.00 151.4836 59.9956 32.0000 1.9972 1.9984 418.7243 419.0385 0.0470 -1.0000 -1.0000 0148426 1579719712.10 151.4836 59.9956 32.0000 1.9974 1.9986 418.7327 419.0460 0.0469 -1.0000 -1.0000 0148488 1579719712.20 151.4836 59.9956 32.0000 1.9967 1.9979 418.9547 419.2694 0.0471 -1.0000 -1.0000 0148550 1579719712.30 151.4228 59.9956 32.0000 1.9974 1.9986 419.0406 419.3548 0.0471 -1.0000 -1.0000 0148613 1579719712.40 151.4228 59.9956 32.0000 1.9973 1.9985 418.8362 419.1506 0.0471 -1.0000 -1.0000 0148676 1579719712.50 151.4228 59.9956 32.0000 1.9976 1.9988 418.7537 419.0688 0.0471 -1.0000 -1.0000 0148738 1579719712.60 151.4228 59.9956 32.0000 1.9964 1.9977 418.9808 419.2949 0.0471 -1.0000 -1.0000 0148816 1579719712.70 151.4228 59.9956 32.0000 1.9966 1.9978 419.0103 419.3246 0.0470 -1.0000 -1.0000 0148879 1579719712.80 151.4769 59.9956 32.0000 1.9968 1.9981 418.9984 419.3132 0.0471 -1.0000 -1.0000 0149050 1579719712.90 151.4769 59.9956 32.0000 1.9973 1.9985 418.7914 419.1058 0.0471 -1.0000 -1.0000 0149129 1579719713.00 151.4769 59.9956 32.0000 1.9973 1.9985 418.8473 419.1612 0.0470 -1.0000 -1.0000 0149191 1579719713.10 151.4769 59.9956 32.0000 1.9965 1.9978 419.0565 419.3702 0.0470 -1.0000 -1.0000 0149254 1579719713.20 151.4769 59.9956 32.0000 1.9970 1.9982 419.0721 419.3860 0.0470 -1.0000 -1.0000 0149332 1579719713.30 151.4856 59.9956 32.0000 1.9986 1.9999 418.8620 419.1758 0.0470 -1.0000 -1.0000 0150066 1579719713.40 151.5525 59.9956 32.0000 1.9977 1.9989 418.8338 419.1478 0.0471 -1.0000 -1.0000 0150144 1579719713.50 151.5525 59.9956 32.0000 1.9972 1.9985 418.8754 419.1896 0.0471 -1.0000 -1.0000 0150207 1579719713.60 151.5525 59.9956 32.0000 1.9963 1.9976 418.9650 419.2798 0.0472 -1.0000 -1.0000 0150270 1579719713.70 151.5525 59.9956 32.0000 1.9971 1.9984 418.8794 419.1939 0.0471 -1.0000 -1.0000 0150347 1579719713.80 151.5525 59.9956 32.0000 1.9982 1.9994 418.8324 419.1455 0.0470 -1.0000 -1.0000 0150410 1579719713.90 151.5525 59.9956 32.0000 1.9972 1.9985 418.9607 419.2751 0.0471 -1.0000 -1.0000 0150472 1579719714.00 151.5525 59.9956 32.0000 1.9964 1.9976 419.1031 419.4182 0.0471 -1.0000 -1.0000 0150550 1579719714.10 151.5127 59.9956 32.0000 1.9966 1.9978 419.0780 419.3922 0.0471 -1.0000 -1.0000 0150613 1579719714.20 151.5127 59.9956 32.0000 1.9975 1.9988 419.0130 419.3272 0.0470 -1.0000 -1.0000 0150676 1579719714.30 151.5127 59.9956 32.0000 1.9977 1.9989 418.8784 419.1923 0.0470 -1.0000 -1.0000 0150801 1579719714.40 151.5127 59.9956 32.0000 1.9982 1.9994 418.9303 419.2448 0.0471 -1.0000 -1.0000 0150863 1579719714.50 151.5127 59.9956 32.0000 1.9962 1.9974 419.0727 419.3866 0.0470 -1.0000 -1.0000 0150926 1579719714.60 151.5127 59.9956 32.0000 1.9969 1.9981 419.0715 419.3859 0.0471 -1.0000 -1.0000 0151004 1579719714.70 151.5082 59.9969 32.0000 1.9979 1.9991 418.8644 419.1788 0.0471 -1.0000 -1.0000 0151066 1579719714.80 151.5082 59.9969 32.0000 1.9979 1.9991 418.9402 419.2543 0.0470 -1.0000 -1.0000 0151550 1579719714.90 151.5082 59.9969 32.0000 1.9973 1.9985 419.0174 419.3325 0.0472 -1.0000 -1.0000 0151613 1579719715.00 151.5082 59.9969 32.0000 1.9962 1.9974 419.1638 419.4787 0.0472 -1.0000 -1.0000 0151676 1579719715.10 151.5082 59.9969 32.0000 1.9966 1.9978 419.1144 419.4293 0.0471 -1.0000 -1.0000 0151738 1579719715.20 151.5082 59.9969 32.0000 1.9984 1.9997 418.8770 419.1912 0.0471 -1.0000 -1.0000 0151816 1579719715.30 151.5082 59.9969 32.0000 1.9990 2.0002 418.8930 419.2074 0.0471 -1.0000 -1.0000 0151879 1579719715.40 151.5082 59.9969 32.0000 1.9970 1.9982 419.0068 419.3221 0.0473 -1.0000 -1.0000 0151957 1579719715.50 151.5082 59.9969 32.0000 1.9972 1.9984 419.0003 419.3155 0.0471 -1.0000 -1.0000 0152020 1579719715.60 151.5082 59.9969 32.0000 1.9972 1.9985 418.9004 419.2144 0.0471 -1.0000 -1.0000 0152082 1579719715.70 151.5082 59.9969 32.0000 1.9975 1.9988 418.7833 419.0978 0.0471 -1.0000 -1.0000 0152144 1579719715.80 151.5442 59.9969 32.0000 1.9975 1.9987 418.8407 419.1552 0.0471 -1.0000 -1.0000 0152285 1579719715.90 151.5442 59.9969 32.0000 1.9972 1.9985 419.0150 419.3291 0.0470 -1.0000 -1.0000 0152347 1579719716.00 151.5442 59.9969 32.0000 1.9972 1.9985 419.0315 419.3459 0.0471 -1.0000 -1.0000 0152426 1579719716.10 151.5442 59.9969 32.0000 1.9985 1.9997 418.9744 419.2883 0.0470 -1.0000 -1.0000 0152488 1579719716.20 151.5442 59.9969 32.0000 1.9981 1.9993 418.9650 419.2784 0.0470 -1.0000 -1.0000 0152550 1579719716.30 151.5442 59.9969 32.0000 1.9970 1.9983 419.0349 419.3488 0.0470 -1.0000 -1.0000 0152629 1579719716.40 151.5442 59.9969 32.0000 1.9974 1.9986 419.1618 419.4769 0.0472 -1.0000 -1.0000 0152691 1579719716.50 151.4632 59.9969 32.0000 1.9974 1.9986 418.9847 419.2992 0.0471 -1.0000 -1.0000 0152754 1579719716.60 151.4632 59.9969 32.0000 1.9971 1.9983 418.9175 419.2314 0.0470 -1.0000 -1.0000 0152832 1579719716.70 151.4632 59.9969 32.0000 1.9974 1.9986 418.7356 419.0504 0.0472 -1.0000 -1.0000 0152894 1579719716.80 151.4632 59.9969 32.0000 1.9970 1.9982 418.8199 419.1352 0.0472 -1.0000 -1.0000 0152941 1579719716.90 151.4632 59.9969 32.0000 1.9970 1.9982 418.8963 419.2108 0.0471 -1.0000 -1.0000 0153301 1579719717.00 151.4632 59.9969 32.0000 1.9969 1.9982 418.9832 419.2986 0.0472 -1.0000 -1.0000 0153363 1579719717.10 151.4919 59.9969 32.0000 1.9976 1.9988 418.7432 419.0574 0.0470 -1.0000 -1.0000 0153426 1579719717.20 151.4974 59.9969 32.0000 1.9970 1.9982 418.7950 419.1085 0.0470 -1.0000 -1.0000 0153488 1579719717.30 151.4974 59.9969 32.0000 1.9969 1.9981 418.8463 419.1605 0.0471 -1.0000 -1.0000 0153550 1579719717.40 151.4974 59.9969 32.0000 1.9973 1.9985 418.9929 419.3074 0.0471 -1.0000 -1.0000 0153801 1579719717.50 151.4974 59.9969 32.0000 1.9976 1.9988 418.9601 419.2747 0.0471 -1.0000 -1.0000 0153863 1579719717.60 151.4974 59.9969 32.0000 1.9982 1.9994 418.7845 419.1005 0.0472 -1.0000 -1.0000 0153926 1579719717.70 151.5376 59.9969 32.0000 1.9981 1.9993 418.8121 419.1258 0.0471 -1.0000 -1.0000 0154004 1579719717.80 151.5376 59.9969 32.0000 1.9969 1.9982 419.0091 419.3230 0.0470 -1.0000 -1.0000 0154066 1579719717.90 151.5376 59.9969 32.0000 1.9968 1.9980 419.0904 419.4058 0.0472 -1.0000 -1.0000 0154535 1579719718.00 151.5376 59.9969 32.0000 1.9964 1.9976 419.0469 419.3634 0.0475 -1.0000 -1.0000 0154613 1579719718.10 151.5376 59.9969 32.0000 1.9970 1.9983 419.0716 419.3905 0.0478 -1.0000 -1.0000 0154676 1579719718.20 151.5376 59.9969 32.0000 1.9970 1.9982 419.0066 419.3268 0.0479 -1.0000 -1.0000 0154738 1579719718.30 151.5204 59.9969 32.0000 1.9966 1.9979 419.3958 419.7141 0.0475 -1.0000 -1.0000 0154816 1579719718.40 151.5204 59.9969 32.0000 1.9962 1.9974 419.5068 419.8229 0.0472 -1.0000 -1.0000 0155050 1579719718.50 151.5204 59.9969 32.0000 1.9973 1.9985 419.6164 419.9315 0.0471 -1.0000 -1.0000 0155113 1579719718.60 151.5204 59.9969 32.0000 1.9971 1.9984 419.2678 419.5824 0.0470 -1.0000 -1.0000 0155191 1579719718.70 151.5204 59.9969 32.0000 1.9975 1.9987 419.0335 419.3473 0.0470 -1.0000 -1.0000 0155254 1579719718.80 151.4868 59.9969 32.0000 1.9973 1.9985 419.2626 419.5782 0.0472 -1.0000 -1.0000 0155316 1579719718.90 151.4818 59.9969 32.0000 1.9973 1.9985 419.4749 419.7903 0.0471 -1.0000 -1.0000 0155550 1579719719.00 151.4818 59.9969 32.0000 1.9968 1.9980 419.4896 419.8037 0.0470 -1.0000 -1.0000 0155613 1579719719.10 151.4818 59.9969 32.0000 1.9978 1.9990 419.4700 419.7849 0.0471 -1.0000 -1.0000 0155676 1579719719.20 151.4818 59.9969 32.0000 1.9978 1.9991 419.5183 419.8326 0.0470 -1.0000 -1.0000 0155754 1579719719.30 151.4811 59.9969 32.0000 1.9968 1.9980 419.7956 420.1108 0.0472 -1.0000 -1.0000 0155816 1579719719.40 151.4789 59.9969 32.0000 1.9972 1.9984 419.7324 420.0475 0.0472 -1.0000 -1.0000 0156066 1579719719.50 151.4789 59.9969 32.0000 1.9972 1.9984 419.1864 419.5019 0.0472 -1.0000 -1.0000 0156129 1579719719.60 151.4789 59.9969 32.0000 1.9972 1.9984 418.9444 419.2591 0.0471 -1.0000 -1.0000 0156191 1579719719.70 151.4789 59.9969 32.0000 1.9971 1.9983 419.1075 419.4217 0.0472 -1.0000 -1.0000 0156254 1579719719.80 151.4789 59.9969 32.0000 1.9971 1.9984 419.3682 419.6838 0.0471 -1.0000 -1.0000 0156316 1579719719.90 151.5437 59.9967 32.0000 1.9968 1.9981 419.5799 419.8944 0.0470 -1.0000 -1.0000 0156550 1579719720.00 151.5437 59.9967 32.0000 1.9973 1.9986 419.4671 419.7822 0.0472 -1.0000 -1.0000 0156629 1579719720.10 151.5437 59.9967 32.0000 1.9972 1.9984 419.2247 419.5399 0.0471 -1.0000 -1.0000 0156691 1579719720.20 151.5437 59.9967 32.0000 1.9970 1.9983 419.1620 419.4752 0.0469 -1.0000 -1.0000 0156754 1579719720.30 151.5437 59.9967 32.0000 1.9962 1.9974 419.5356 419.8507 0.0471 -1.0000 -1.0000 0156816 1579719720.40 151.5437 59.9967 32.0000 1.9971 1.9984 419.7038 420.0191 0.0471 -1.0000 -1.0000 0157050 1579719720.50 151.5437 59.9967 32.0000 1.9977 1.9989 419.5199 419.8363 0.0473 -1.0000 -1.0000 0157113 1579719720.60 151.5486 59.9967 32.0000 1.9971 1.9984 419.2220 419.5371 0.0471 -1.0000 -1.0000 0157191 1579719720.70 151.5486 59.9967 32.0000 1.9970 1.9982 419.2424 419.5568 0.0470 -1.0000 -1.0000 0157254 1579719720.80 151.5486 59.9967 32.0000 1.9967 1.9979 419.5752 419.8907 0.0471 -1.0000 -1.0000 0157316 1579719720.90 151.5486 59.9967 32.0000 1.9968 1.9980 419.4019 419.7160 0.0470 -1.0000 -1.0000 0157395 1579719721.00 151.5486 59.9967 32.0000 1.9965 1.9978 419.2669 419.5826 0.0473 -1.0000 -1.0000 0157457 1579719721.10 151.4187 59.9967 32.0000 1.9969 1.9981 419.0543 419.3701 0.0473 -1.0000 -1.0000 0157520 1579719721.20 151.4187 59.9967 32.0000 1.9969 1.9981 419.1058 419.4209 0.0471 -1.0000 -1.0000 0157597 1579719721.30 151.4187 59.9967 32.0000 1.9966 1.9979 419.3355 419.6503 0.0471 -1.0000 -1.0000 0157660 1579719721.40 151.4187 59.9967 32.0000 1.9967 1.9979 419.4728 419.7883 0.0471 -1.0000 -1.0000 0158035 1579719721.50 151.4187 59.9967 32.0000 1.9969 1.9981 419.2925 419.6069 0.0471 -1.0000 -1.0000 0158097 1579719721.60 151.4187 59.9967 32.0000 1.9970 1.9983 419.0442 419.3588 0.0471 -1.0000 -1.0000 0158160 1579719721.70 151.4811 59.9967 32.0000 1.9969 1.9981 419.1709 419.4866 0.0471 -1.0000 -1.0000 0158254 1579719721.80 151.4811 59.9967 32.0000 1.9968 1.9981 419.3072 419.6208 0.0470 -1.0000 -1.0000 0158316 1579719721.90 151.4811 59.9967 32.0000 1.9972 1.9985 419.3030 419.6178 0.0471 -1.0000 -1.0000 0158379 1579719722.00 151.4811 59.9967 32.0000 1.9976 1.9988 419.0951 419.4090 0.0471 -1.0000 -1.0000 0158441 1579719722.10 151.4811 59.9967 32.0000 1.9980 1.9992 419.0696 419.3850 0.0472 -1.0000 -1.0000 0158504 1579719722.20 151.5577 59.9967 32.0000 1.9971 1.9984 419.0982 419.4133 0.0472 -1.0000 -1.0000 0158566 1579719722.30 151.5577 59.9967 32.0000 1.9962 1.9974 419.2515 419.5656 0.0470 -1.0000 -1.0000 0158644 1579719722.40 151.5577 59.9967 32.0000 1.9977 1.9989 419.1853 419.5000 0.0471 -1.0000 -1.0000 0158707 1579719722.50 151.5577 59.9967 32.0000 1.9976 1.9988 419.0428 419.3587 0.0473 -1.0000 -1.0000 0159050 1579719722.60 151.5577 59.9967 32.0000 1.9982 1.9994 418.9006 419.2161 0.0472 -1.0000 -1.0000 0159113 1579719722.70 151.5025 59.9967 32.0000 1.9967 1.9979 419.1113 419.4262 0.0472 -1.0000 -1.0000 0159176 1579719722.80 151.4243 59.9967 32.0000 1.9970 1.9982 419.1074 419.4225 0.0471 -1.0000 -1.0000 0159238 1579719722.90 151.4243 59.9967 32.0000 1.9966 1.9978 419.0675 419.3831 0.0472 -1.0000 -1.0000 0159316 1579719723.00 151.4243 59.9967 32.0000 1.9964 1.9977 418.8242 419.1383 0.0470 -1.0000 -1.0000 0159379 1579719723.10 151.4243 59.9967 32.0000 1.9969 1.9981 418.8745 419.1887 0.0471 -1.0000 -1.0000 0159441 1579719723.20 151.4243 59.9967 32.0000 1.9960 1.9973 419.2036 419.5175 0.0470 -1.0000 -1.0000 0159519 1579719723.30 151.4243 59.9967 32.0000 1.9974 1.9986 419.2648 419.5799 0.0472 -1.0000 -1.0000 0159582 1579719723.40 151.3995 59.9967 32.0000 1.9973 1.9986 419.0300 419.3449 0.0471 -1.0000 -1.0000 0159644 1579719723.50 151.3995 59.9967 32.0000 1.9978 1.9990 418.9271 419.2419 0.0471 -1.0000 -1.0000 0159801 1579719723.60 151.3995 59.9967 32.0000 1.9975 1.9988 418.9556 419.2702 0.0472 -1.0000 -1.0000 0159863 1579719723.70 151.3995 59.9967 32.0000 1.9972 1.9984 419.0658 419.3798 0.0470 -1.0000 -1.0000 0159941 1579719723.80 151.3995 59.9967 32.0000 1.9968 1.9980 419.0352 419.3492 0.0470 -1.0000 -1.0000 0159988 1579719723.90 151.4759 59.9967 32.0000 1.9977 1.9989 418.9356 419.2499 0.0471 -1.0000 -1.0000 0200066 1579719724.00 151.4906 59.9967 32.0000 1.9970 1.9982 419.0364 419.3516 0.0472 -1.0000 -1.0000 0200316 1579719724.10 151.4906 59.9967 32.0000 1.9968 1.9980 419.2537 419.5691 0.0472 -1.0000 -1.0000 0200379 1579719724.20 151.4906 59.9967 32.0000 1.9975 1.9987 419.4141 419.7294 0.0472 -1.0000 -1.0000 0200441 1579719724.30 151.4906 59.9967 32.0000 1.9971 1.9984 419.4308 419.7458 0.0471 -1.0000 -1.0000 0200519 1579719724.40 151.4906 59.9967 32.0000 1.9979 1.9991 419.2671 419.5819 0.0471 -1.0000 -1.0000 0200582 1579719724.50 151.5056 59.9967 32.0000 1.9983 1.9995 419.3564 419.6720 0.0472 -1.0000 -1.0000 0201019 1579719724.60 151.5056 59.9967 32.0000 1.9962 1.9974 419.5402 419.8554 0.0471 -1.0000 -1.0000 0201097 1579719724.70 151.5056 59.9967 32.0000 1.9961 1.9973 419.4268 419.7417 0.0472 -1.0000 -1.0000 0201160 1579719724.80 151.5056 59.9967 32.0000 1.9964 1.9976 419.3743 419.6898 0.0472 -1.0000 -1.0000 0201222 1579719724.90 151.5056 59.9967 32.0000 1.9975 1.9987 419.0417 419.3573 0.0473 -1.0000 -1.0000 0201301 1579719725.00 151.5056 59.9967 32.0000 1.9971 1.9983 419.0948 419.4094 0.0471 -1.0000 -1.0000 0201363 1579719725.10 151.4432 59.9969 32.0000 1.9959 1.9971 419.1488 419.4639 0.0472 -1.0000 -1.0000 0201426 1579719725.20 151.4286 59.9969 32.0000 1.9963 1.9975 419.0561 419.3717 0.0472 -1.0000 -1.0000 0201504 1579719725.30 151.4286 59.9969 32.0000 1.9968 1.9981 418.8178 419.1326 0.0472 -1.0000 -1.0000 0201566 1579719725.40 151.4286 59.9969 32.0000 1.9975 1.9987 418.9040 419.2192 0.0472 -1.0000 -1.0000 0201629 1579719725.50 151.4286 59.9969 32.0000 1.9972 1.9984 418.9709 419.2854 0.0471 -1.0000 -1.0000 0201691 1579719725.60 151.4301 59.9969 32.0000 1.9961 1.9974 419.3161 419.6309 0.0471 -1.0000 -1.0000 0201785 1579719725.70 151.4626 59.9969 32.0000 1.9970 1.9982 419.3656 419.6806 0.0471 -1.0000 -1.0000 0201847 1579719725.80 151.4626 59.9969 32.0000 1.9974 1.9986 419.2750 419.5899 0.0472 -1.0000 -1.0000 0201910 1579719725.90 151.4626 59.9969 32.0000 1.9984 1.9996 419.2175 419.5329 0.0472 -1.0000 -1.0000 0201972 1579719726.00 151.4626 59.9969 32.0000 1.9978 1.9990 419.2916 419.6071 0.0472 -1.0000 -1.0000 0202050 1579719726.10 151.4626 59.9969 32.0000 1.9969 1.9982 419.4643 419.7803 0.0473 -1.0000 -1.0000 0202535 1579719726.20 151.4939 59.9969 32.0000 1.9973 1.9985 419.2242 419.5397 0.0472 -1.0000 -1.0000 0202597 1579719726.30 151.4939 59.9969 32.0000 1.9979 1.9991 419.1245 419.4396 0.0472 -1.0000 -1.0000 0202660 1579719726.40 151.4939 59.9969 32.0000 1.9973 1.9985 419.2150 419.5296 0.0470 -1.0000 -1.0000 0202722 1579719726.50 151.4939 59.9969 32.0000 1.9967 1.9980 419.3352 419.6509 0.0472 -1.0000 -1.0000 0202800 1579719726.60 151.4939 59.9969 32.0000 1.9960 1.9973 419.3487 419.6637 0.0472 -1.0000 -1.0000 0203035 1579719726.70 151.5086 59.9969 32.0000 1.9976 1.9988 419.1981 419.5133 0.0472 -1.0000 -1.0000 0203097 1579719726.80 151.5489 59.9969 32.0000 1.9979 1.9991 419.1310 419.4460 0.0471 -1.0000 -1.0000 0203160 1579719726.90 151.5489 59.9969 32.0000 1.9974 1.9986 419.1462 419.4610 0.0472 -1.0000 -1.0000 0203238 1579719727.00 151.5489 59.9969 32.0000 1.9967 1.9979 419.2485 419.5647 0.0473 -1.0000 -1.0000 0203300 1579719727.10 151.5489 59.9969 32.0000 1.9961 1.9974 419.3509 419.6662 0.0471 -1.0000 -1.0000 0203363 1579719727.20 151.5489 59.9969 32.0000 1.9975 1.9987 419.1001 419.4147 0.0471 -1.0000 -1.0000 0203426 1579719727.30 151.5489 59.9969 32.0000 1.9970 1.9983 419.1249 419.4394 0.0471 -1.0000 -1.0000 0203488 1579719727.40 151.5489 59.9969 32.0000 1.9968 1.9981 419.3282 419.6439 0.0472 -1.0000 -1.0000 0203566 1579719727.50 151.5003 59.9969 32.0000 1.9966 1.9979 419.4140 419.7294 0.0472 -1.0000 -1.0000 0203629 1579719727.60 151.5003 59.9969 32.0000 1.9975 1.9988 419.2177 419.5325 0.0471 -1.0000 -1.0000 0203800 1579719727.70 151.5003 59.9969 32.0000 1.9979 1.9992 419.2552 419.5700 0.0472 -1.0000 -1.0000 0203879 1579719727.80 151.4706 59.9969 32.0000 1.9975 1.9987 419.1594 419.4743 0.0470 -1.0000 -1.0000 0203941 1579719727.90 151.4483 59.9969 32.0000 1.9974 1.9987 419.2927 419.6079 0.0472 -1.0000 -1.0000 0204004 1579719728.00 151.4483 59.9969 32.0000 1.9969 1.9981 419.4019 419.7169 0.0471 -1.0000 -1.0000 0204082 1579719728.10 151.4483 59.9969 32.0000 1.9974 1.9986 419.3449 419.6592 0.0470 -1.0000 -1.0000 0204457 1579719728.20 151.4483 59.9969 32.0000 1.9981 1.9993 419.2024 419.5171 0.0471 -1.0000 -1.0000 0204519 1579719728.30 151.4488 59.9969 32.0000 1.9975 1.9987 419.1206 419.4357 0.0472 -1.0000 -1.0000 0204597 1579719728.40 151.4723 59.9969 32.0000 1.9971 1.9983 419.2125 419.5276 0.0472 -1.0000 -1.0000 0204660 1579719728.50 151.4723 59.9969 32.0000 1.9966 1.9979 419.2947 419.6102 0.0472 -1.0000 -1.0000 0204722 1579719728.60 151.4723 59.9969 32.0000 1.9975 1.9987 419.3017 419.6164 0.0471 -1.0000 -1.0000 0204785 1579719728.70 151.4723 59.9969 32.0000 1.9983 1.9996 419.1154 419.4307 0.0473 -1.0000 -1.0000 0204847 1579719728.80 151.4723 59.9969 32.0000 1.9979 1.9991 419.0136 419.3290 0.0472 -1.0000 -1.0000 0204910 1579719728.90 151.5564 59.9969 32.0000 1.9975 1.9987 419.1720 419.4870 0.0472 -1.0000 -1.0000 0204988 1579719729.00 151.5724 59.9969 32.0000 1.9968 1.9981 419.3236 419.6385 0.0471 -1.0000 -1.0000 0205050 1579719729.10 151.5724 59.9969 32.0000 1.9973 1.9986 419.4799 419.7951 0.0472 -1.0000 -1.0000 0205113 1579719729.20 151.5724 59.9969 32.0000 1.9980 1.9993 419.3759 419.6921 0.0472 -1.0000 -1.0000 0205347 1579719729.30 151.5724 59.9969 32.0000 1.9975 1.9988 419.3880 419.7040 0.0473 -1.0000 -1.0000 0205410 1579719729.40 151.5597 59.9969 32.0000 1.9971 1.9983 419.6626 419.9785 0.0472 -1.0000 -1.0000 0205488 1579719729.50 151.5064 59.9969 32.0000 1.9969 1.9981 419.9404 420.2560 0.0471 -1.0000 -1.0000 0205550 1579719729.60 151.5064 59.9969 32.0000 1.9966 1.9978 420.0569 420.3727 0.0472 -1.0000 -1.0000 0205613 1579719729.70 151.5064 59.9969 32.0000 1.9975 1.9987 420.2123 420.5284 0.0472 -1.0000 -1.0000 0206113 1579719729.80 151.5064 59.9969 32.0000 1.9979 1.9991 420.3413 420.6566 0.0471 -1.0000 -1.0000 0206176 1579719729.90 151.5064 59.9969 32.0000 1.9973 1.9986 420.4124 420.7277 0.0471 -1.0000 -1.0000 0206238 1579719730.00 151.4656 59.9968 32.0000 1.9980 1.9992 420.4338 420.7506 0.0472 -1.0000 -1.0000 0206316 1579719730.10 151.4656 59.9968 32.0000 1.9974 1.9986 420.2948 420.6107 0.0471 -1.0000 -1.0000 0206379 1579719730.20 151.4656 59.9968 32.0000 1.9970 1.9983 420.2256 420.5422 0.0473 -1.0000 -1.0000 0206550 1579719730.30 151.4656 59.9968 32.0000 1.9982 1.9995 419.9844 420.3010 0.0473 -1.0000 -1.0000 0206629 1579719730.40 151.4656 59.9968 32.0000 1.9982 1.9994 419.8021 420.1190 0.0474 -1.0000 -1.0000 0206691 1579719730.50 151.4587 59.9968 32.0000 1.9972 1.9985 420.0565 420.3717 0.0471 -1.0000 -1.0000 0206754 1579719730.60 151.4058 59.9968 32.0000 1.9962 1.9974 420.0433 420.3606 0.0473 -1.0000 -1.0000 0206832 1579719730.70 151.4058 59.9968 32.0000 1.9967 1.9980 419.8506 420.1668 0.0473 -1.0000 -1.0000 0207066 1579719730.80 151.4058 59.9968 32.0000 1.9970 1.9982 419.5973 419.9128 0.0472 -1.0000 -1.0000 0207129 1579719730.90 151.4058 59.9968 32.0000 1.9979 1.9992 419.5198 419.8363 0.0472 -1.0000 -1.0000 0207207 1579719731.00 151.4058 59.9968 32.0000 1.9972 1.9984 419.7533 420.0688 0.0472 -1.0000 -1.0000 0207254 1579719731.10 151.5083 59.9968 32.0000 1.9969 1.9981 419.9856 420.3005 0.0471 -1.0000 -1.0000 0207332 1579719731.20 151.5083 59.9968 32.0000 1.9969 1.9982 419.8148 420.1309 0.0472 -1.0000 -1.0000 0207629 1579719731.30 151.5083 59.9968 32.0000 1.9972 1.9984 419.5853 419.9008 0.0472 -1.0000 -1.0000 0207691 1579719731.40 151.5083 59.9968 32.0000 1.9977 1.9990 419.4175 419.7325 0.0471 -1.0000 -1.0000 0207770 1579719731.50 151.5083 59.9968 32.0000 1.9976 1.9988 419.4861 419.8015 0.0472 -1.0000 -1.0000 0207832 1579719731.60 151.5083 59.9968 32.0000 1.9974 1.9986 419.5369 419.8525 0.0472 -1.0000 -1.0000 0207895 1579719731.70 151.5358 59.9968 32.0000 1.9977 1.9989 419.6098 419.9246 0.0471 -1.0000 -1.0000 0207957 1579719731.80 151.5358 59.9968 32.0000 1.9972 1.9984 419.9136 420.2295 0.0472 -1.0000 -1.0000 0208035 1579719731.90 151.5358 59.9968 32.0000 1.9978 1.9991 419.9855 420.3006 0.0471 -1.0000 -1.0000 0208098 1579719732.00 151.5358 59.9968 32.0000 1.9972 1.9984 420.0868 420.4016 0.0471 -1.0000 -1.0000 0208176 1579719732.10 151.5358 59.9968 32.0000 1.9972 1.9985 419.9481 420.2641 0.0472 -1.0000 -1.0000 0208238 1579719732.20 151.4618 59.9968 32.0000 1.9972 1.9985 419.7641 420.0808 0.0474 -1.0000 -1.0000 0208300 1579719732.30 151.4565 59.9968 32.0000 1.9971 1.9983 419.6739 419.9898 0.0472 -1.0000 -1.0000 0208800 1579719732.40 151.4565 59.9968 32.0000 1.9976 1.9988 419.6160 419.9311 0.0472 -1.0000 -1.0000 0208847 1579719732.50 151.4565 59.9968 32.0000 1.9970 1.9983 419.8595 420.1752 0.0472 -1.0000 -1.0000 0208910 1579719732.60 151.4565 59.9968 32.0000 1.9967 1.9979 419.8788 420.1944 0.0472 -1.0000 -1.0000 0208988 1579719732.70 151.4555 59.9968 32.0000 1.9975 1.9987 419.7159 420.0312 0.0471 -1.0000 -1.0000 0209050 1579719732.80 151.4440 59.9968 32.0000 1.9981 1.9993 419.5123 419.8274 0.0471 -1.0000 -1.0000 0209285 1579719732.90 151.4440 59.9968 32.0000 1.9974 1.9987 419.6376 419.9520 0.0470 -1.0000 -1.0000 0209363 1579719733.00 151.4440 59.9968 32.0000 1.9969 1.9981 419.7018 420.0171 0.0472 -1.0000 -1.0000 0209426 1579719733.10 151.4440 59.9968 32.0000 1.9971 1.9983 419.7206 420.0368 0.0473 -1.0000 -1.0000 0209488 1579719733.20 151.4440 59.9968 32.0000 1.9978 1.9991 419.5315 419.8467 0.0471 -1.0000 -1.0000 0209550 1579719733.30 151.5831 59.9968 32.0000 1.9971 1.9984 419.4416 419.7570 0.0472 -1.0000 -1.0000 0209785 1579719733.40 151.5831 59.9968 32.0000 1.9972 1.9985 419.3136 419.6282 0.0471 -1.0000 -1.0000 0209863 1579719733.50 151.5831 59.9968 32.0000 1.9966 1.9978 419.4386 419.7542 0.0472 -1.0000 -1.0000 0209926 1579719733.60 151.5831 59.9968 32.0000 1.9968 1.9981 419.4066 419.7226 0.0473 -1.0000 -1.0000 0209988 1579719733.70 151.5831 59.9968 32.0000 1.9974 1.9986 419.2059 419.5212 0.0472 -1.0000 -1.0000 0210066 1579719733.80 151.5831 59.9968 32.0000 1.9974 1.9987 419.0771 419.3924 0.0472 -1.0000 -1.0000 0210300 1579719733.90 151.5923 59.9968 32.0000 1.9969 1.9981 419.1447 419.4600 0.0471 -1.0000 -1.0000 0210363 1579719734.00 151.5923 59.9968 32.0000 1.9969 1.9981 419.2248 419.5401 0.0472 -1.0000 -1.0000 0210426 1579719734.10 151.5923 59.9968 32.0000 1.9974 1.9986 419.2379 419.5536 0.0472 -1.0000 -1.0000 0210488 1579719734.20 151.5923 59.9968 32.0000 1.9977 1.9990 419.0803 419.3949 0.0471 -1.0000 -1.0000 0210550 1579719734.30 151.5923 59.9968 32.0000 1.9975 1.9987 419.0257 419.3397 0.0470 -1.0000 -1.0000 0210644 1579719734.40 151.4283 59.9968 32.0000 1.9969 1.9982 419.0764 419.3917 0.0472 -1.0000 -1.0000 0210816 1579719734.50 151.4283 59.9968 32.0000 1.9967 1.9979 419.2125 419.5279 0.0472 -1.0000 -1.0000 0210879 1579719734.60 151.4283 59.9968 32.0000 1.9966 1.9978 419.2403 419.5548 0.0471 -1.0000 -1.0000 0210957 1579719734.70 151.4283 59.9968 32.0000 1.9975 1.9987 419.1765 419.4910 0.0472 -1.0000 -1.0000 0211019 1579719734.80 151.4283 59.9968 32.0000 1.9972 1.9984 419.1066 419.4221 0.0472 -1.0000 -1.0000 0211082 1579719734.90 151.4283 59.9968 32.0000 1.9972 1.9984 419.2270 419.5424 0.0472 -1.0000 -1.0000 0211520 1579719735.00 151.5041 59.9962 32.0000 1.9971 1.9983 419.3653 419.6808 0.0472 -1.0000 -1.0000 0211582 1579719735.10 151.5111 59.9961 32.0000 1.9969 1.9981 419.1845 419.5001 0.0472 -1.0000 -1.0000 0211644 1579719735.20 151.5111 59.9961 32.0000 1.9970 1.9982 419.0984 419.4138 0.0472 -1.0000 -1.0000 0211723 1579719735.30 151.5111 59.9961 32.0000 1.9967 1.9979 419.2761 419.5918 0.0472 -1.0000 -1.0000 0211785 1579719735.40 151.5111 59.9961 32.0000 1.9973 1.9986 419.2173 419.5318 0.0471 -1.0000 -1.0000 0211863 1579719735.50 151.5111 59.9961 32.0000 1.9972 1.9985 419.1048 419.4206 0.0473 -1.0000 -1.0000 0211926 1579719735.60 151.5616 59.9961 32.0000 1.9977 1.9989 418.9825 419.2977 0.0473 -1.0000 -1.0000 0211988 1579719735.70 151.5616 59.9961 32.0000 1.9974 1.9986 418.9580 419.2736 0.0472 -1.0000 -1.0000 0212066 1579719735.80 151.5616 59.9961 32.0000 1.9969 1.9981 419.2003 419.5152 0.0471 -1.0000 -1.0000 0212129 1579719735.90 151.5616 59.9961 32.0000 1.9969 1.9981 419.0674 419.3817 0.0471 -1.0000 -1.0000 0212191 1579719736.00 151.5616 59.9961 32.0000 1.9970 1.9982 419.0822 419.3982 0.0473 -1.0000 -1.0000 0212254 1579719736.10 151.5616 59.9961 32.0000 1.9973 1.9985 419.0471 419.3623 0.0471 -1.0000 -1.0000 0212316 1579719736.20 151.5616 59.9961 32.0000 1.9960 1.9973 419.1976 419.5134 0.0473 -1.0000 -1.0000 0212379 1579719736.30 151.5616 59.9961 32.0000 1.9961 1.9974 419.2063 419.5220 0.0473 -1.0000 -1.0000 0212457 1579719736.40 151.4921 59.9961 32.0000 1.9969 1.9981 419.1262 419.4425 0.0474 -1.0000 -1.0000 0212582 1579719736.50 151.4921 59.9961 32.0000 1.9976 1.9989 418.8667 419.1815 0.0472 -1.0000 -1.0000 0212644 1579719736.60 151.4921 59.9961 32.0000 1.9973 1.9985 419.0526 419.3681 0.0472 -1.0000 -1.0000 0212722 1579719736.70 151.4619 59.9961 32.0000 1.9963 1.9976 419.1521 419.4670 0.0471 -1.0000 -1.0000 0212785 1579719736.80 151.4619 59.9961 32.0000 1.9958 1.9971 419.3590 419.6746 0.0472 -1.0000 -1.0000 0212847 1579719736.90 151.4619 59.9961 32.0000 1.9973 1.9985 419.3250 419.6406 0.0472 -1.0000 -1.0000 0213332 1579719737.00 151.4619 59.9961 32.0000 1.9979 1.9992 419.2620 419.5773 0.0472 -1.0000 -1.0000 0213410 1579719737.10 151.4619 59.9961 32.0000 1.9977 1.9989 419.2612 419.5771 0.0473 -1.0000 -1.0000 0213472 1579719737.20 151.4796 59.9961 32.0000 1.9974 1.9986 419.4926 419.8084 0.0472 -1.0000 -1.0000 0213535 1579719737.30 151.4796 59.9961 32.0000 1.9961 1.9973 419.5921 419.9072 0.0471 -1.0000 -1.0000 0213598 1579719737.40 151.4796 59.9961 32.0000 1.9971 1.9983 419.4008 419.7160 0.0471 -1.0000 -1.0000 0213676 1579719737.50 151.4796 59.9961 32.0000 1.9977 1.9989 419.2774 419.5921 0.0471 -1.0000 -1.0000 0213863 1579719737.60 151.4796 59.9961 32.0000 1.9980 1.9993 419.1752 419.4898 0.0470 -1.0000 -1.0000 0213926 1579719737.70 151.4796 59.9961 32.0000 1.9971 1.9983 419.4023 419.7183 0.0472 -1.0000 -1.0000 0214004 1579719737.80 151.4796 59.9961 32.0000 1.9971 1.9983 419.5056 419.8216 0.0474 -1.0000 -1.0000 0214066 1579719737.90 151.4796 59.9961 32.0000 1.9975 1.9987 419.5399 419.8570 0.0474 -1.0000 -1.0000 0214113 1579719738.00 151.4796 59.9961 32.0000 1.9979 1.9992 419.3260 419.6412 0.0472 -1.0000 -1.0000 0214582 1579719738.10 151.4796 59.9961 32.0000 1.9977 1.9989 419.3733 419.6893 0.0473 -1.0000 -1.0000 0214629 1579719738.20 151.5576 59.9961 32.0000 1.9976 1.9989 419.3746 419.6907 0.0473 -1.0000 -1.0000 0214707 1579719738.30 151.5576 59.9961 32.0000 1.9966 1.9978 419.4411 419.7562 0.0471 -1.0000 -1.0000 0214769 1579719738.40 151.5681 59.9961 32.0000 1.9972 1.9984 419.3133 419.6287 0.0472 -1.0000 -1.0000 0214832 1579719738.50 151.5681 59.9961 32.0000 1.9971 1.9983 419.1311 419.4473 0.0473 -1.0000 -1.0000 0215316 1579719738.60 151.5681 59.9961 32.0000 1.9975 1.9988 419.1516 419.4671 0.0473 -1.0000 -1.0000 0215395 1579719738.70 151.5681 59.9961 32.0000 1.9968 1.9981 419.4201 419.7361 0.0472 -1.0000 -1.0000 0215457 1579719738.80 151.5681 59.9961 32.0000 1.9964 1.9976 419.4663 419.7824 0.0473 -1.0000 -1.0000 0215535 1579719738.90 151.5681 59.9961 32.0000 1.9955 1.9968 419.4667 419.7826 0.0473 -1.0000 -1.0000 0215598 1579719739.00 151.4865 59.9961 32.0000 1.9966 1.9978 419.3721 419.6879 0.0472 -1.0000 -1.0000 0215660 1579719739.10 151.4865 59.9961 32.0000 1.9971 1.9984 419.2504 419.5660 0.0472 -1.0000 -1.0000 0215723 1579719739.20 151.4865 59.9961 32.0000 1.9966 1.9978 419.4097 419.7259 0.0473 -1.0000 -1.0000 0215800 1579719739.30 151.4865 59.9961 32.0000 1.9964 1.9977 419.5385 419.8541 0.0471 -1.0000 -1.0000 0215863 1579719739.40 151.4865 59.9961 32.0000 1.9966 1.9978 419.4852 419.8021 0.0474 -1.0000 -1.0000 0215941 1579719739.50 151.4870 59.9961 32.0000 1.9970 1.9982 419.3210 419.6374 0.0473 -1.0000 -1.0000 0216082 1579719739.60 151.4911 59.9961 32.0000 1.9974 1.9986 419.4892 419.8046 0.0471 -1.0000 -1.0000 0216144 1579719739.70 151.4911 59.9961 32.0000 1.9969 1.9982 419.4498 419.7654 0.0472 -1.0000 -1.0000 0216223 1579719739.80 151.4911 59.9961 32.0000 1.9978 1.9991 419.3906 419.7061 0.0473 -1.0000 -1.0000 0216285 1579719739.90 151.4911 59.9961 32.0000 1.9974 1.9987 419.1959 419.5126 0.0474 -1.0000 -1.0000 0216347 1579719740.00 151.4911 59.9961 32.0000 1.9974 1.9986 419.2990 419.6150 0.0473 -1.0000 -1.0000 0216410 1579719740.10 151.5542 59.9957 32.0000 1.9971 1.9983 419.4582 419.7732 0.0472 -1.0000 -1.0000 0216472 1579719740.20 151.5438 59.9956 32.0000 1.9976 1.9988 419.4908 419.8071 0.0473 -1.0000 -1.0000 0216535 1579719740.30 151.5438 59.9956 32.0000 1.9969 1.9982 419.4164 419.7320 0.0472 -1.0000 -1.0000 0216613 1579719740.40 151.5438 59.9956 32.0000 1.9979 1.9992 419.3136 419.6289 0.0472 -1.0000 -1.0000 0216676 1579719740.50 151.5438 59.9956 32.0000 1.9979 1.9991 419.2829 419.5985 0.0472 -1.0000 -1.0000 0216738 1579719740.60 151.5438 59.9956 32.0000 1.9976 1.9989 419.4338 419.7500 0.0473 -1.0000 -1.0000 0217332 1579719740.70 151.5438 59.9956 32.0000 1.9975 1.9987 419.4191 419.7349 0.0473 -1.0000 -1.0000 0217395 1579719740.80 151.5438 59.9956 32.0000 1.9967 1.9979 419.3727 419.6895 0.0474 -1.0000 -1.0000 0217457 1579719740.90 151.5438 59.9956 32.0000 1.9970 1.9983 419.1077 419.4233 0.0472 -1.0000 -1.0000 0217535 1579719741.00 151.5438 59.9956 32.0000 1.9969 1.9982 419.3671 419.6841 0.0473 -1.0000 -1.0000 0217598 1579719741.10 151.5438 59.9956 32.0000 1.9971 1.9983 419.5490 419.8647 0.0472 -1.0000 -1.0000 0217660 1579719741.20 151.5438 59.9956 32.0000 1.9974 1.9986 419.4114 419.7276 0.0473 -1.0000 -1.0000 0217738 1579719741.30 151.4938 59.9956 32.0000 1.9978 1.9991 419.4395 419.7571 0.0474 -1.0000 -1.0000 0217895 1579719741.40 151.4938 59.9956 32.0000 1.9981 1.9994 419.2462 419.5621 0.0473 -1.0000 -1.0000 0217973 1579719741.50 151.4938 59.9956 32.0000 1.9974 1.9987 419.4162 419.7332 0.0475 -1.0000 -1.0000 0218035 1579719741.60 151.4938 59.9956 32.0000 1.9972 1.9984 419.4970 419.8123 0.0472 -1.0000 -1.0000 0218098 1579719741.70 151.4938 59.9956 32.0000 1.9972 1.9984 419.4010 419.7166 0.0472 -1.0000 -1.0000 0218176 1579719741.80 151.4938 59.9956 32.0000 1.9985 1.9998 419.1970 419.5124 0.0472 -1.0000 -1.0000 0218223 1579719741.90 151.5089 59.9956 32.0000 1.9979 1.9992 419.2464 419.5630 0.0473 -1.0000 -1.0000 0218300 1579719742.00 151.5089 59.9956 32.0000 1.9982 1.9994 419.2095 419.5249 0.0472 -1.0000 -1.0000 0218363 1579719742.10 151.5089 59.9956 32.0000 1.9980 1.9992 419.2917 419.6070 0.0472 -1.0000 -1.0000 0218847 1579719742.20 151.5089 59.9956 32.0000 1.9971 1.9983 419.1930 419.5083 0.0472 -1.0000 -1.0000 0218910 1579719742.30 151.5089 59.9956 32.0000 1.9978 1.9991 419.0037 419.3189 0.0472 -1.0000 -1.0000 0218972 1579719742.40 151.5089 59.9956 32.0000 1.9978 1.9990 418.7978 419.1128 0.0472 -1.0000 -1.0000 0219050 1579719742.50 151.5089 59.9956 32.0000 1.9970 1.9983 418.9340 419.2488 0.0472 -1.0000 -1.0000 0219113 1579719742.60 151.5089 59.9956 32.0000 1.9969 1.9981 418.9173 419.2330 0.0473 -1.0000 -1.0000 0219191 1579719742.70 151.5089 59.9956 32.0000 1.9963 1.9975 419.0020 419.3177 0.0473 -1.0000 -1.0000 0219254 1579719742.80 151.5089 59.9956 32.0000 1.9968 1.9980 418.8047 419.1206 0.0472 -1.0000 -1.0000 0219316 1579719742.90 151.5089 59.9956 32.0000 1.9968 1.9980 418.6845 418.9988 0.0471 -1.0000 -1.0000 0219379 1579719743.00 151.5088 59.9956 32.0000 1.9970 1.9982 418.8149 419.1304 0.0473 -1.0000 -1.0000 0219441 1579719743.10 151.5088 59.9956 32.0000 1.9971 1.9983 418.9646 419.2812 0.0474 -1.0000 -1.0000 0219550 1579719743.20 151.5088 59.9956 32.0000 1.9969 1.9982 418.8131 419.1290 0.0473 -1.0000 -1.0000 0219613 1579719743.30 151.5088 59.9956 32.0000 1.9976 1.9988 418.7114 419.0270 0.0473 -1.0000 -1.0000 0219676 1579719743.40 151.5088 59.9956 32.0000 1.9976 1.9988 418.6974 419.0128 0.0472 -1.0000 -1.0000 0219754 1579719743.50 151.5088 59.9956 32.0000 1.9966 1.9978 418.8406 419.1555 0.0472 -1.0000 -1.0000 0219816 1579719743.60 151.4977 59.9956 32.0000 1.9971 1.9983 418.8387 419.1530 0.0471 -1.0000 -1.0000 0219879 1579719743.70 151.4892 59.9956 32.0000 1.9966 1.9979 418.6920 419.0081 0.0472 -1.0000 -1.0000 0219957 1579719743.80 151.4892 59.9956 32.0000 1.9973 1.9985 418.6084 418.9231 0.0472 -1.0000 -1.0000 0220020 1579719743.90 151.4892 59.9956 32.0000 1.9978 1.9991 418.6678 418.9832 0.0473 -1.0000 -1.0000 0220082 1579719744.00 151.4892 59.9956 32.0000 1.9969 1.9981 418.8445 419.1597 0.0472 -1.0000 -1.0000 0220160 1579719744.10 151.4892 59.9956 32.0000 1.9969 1.9982 418.8881 419.2037 0.0473 -1.0000 -1.0000 0220223 1579719744.20 151.4892 59.9956 32.0000 1.9966 1.9979 418.7769 419.0910 0.0471 -1.0000 -1.0000 0220316 1579719744.30 151.4892 59.9956 32.0000 1.9971 1.9983 418.6518 418.9678 0.0473 -1.0000 -1.0000 0220379 1579719744.40 151.4892 59.9956 32.0000 1.9971 1.9983 418.6764 418.9910 0.0471 -1.0000 -1.0000 0220441 1579719744.50 151.4892 59.9956 32.0000 1.9973 1.9986 418.8017 419.1172 0.0473 -1.0000 -1.0000 0220504 1579719744.60 151.4892 59.9956 32.0000 1.9956 1.9969 418.9557 419.2718 0.0474 -1.0000 -1.0000 0220582 1579719744.70 151.4892 59.9956 32.0000 1.9965 1.9977 418.7685 419.0839 0.0472 -1.0000 -1.0000 0221066 1579719744.80 151.5271 59.9959 32.0000 1.9970 1.9982 418.6221 418.9367 0.0472 -1.0000 -1.0000 0221129 1579719744.90 151.5271 59.9959 32.0000 1.9976 1.9989 418.7859 419.1010 0.0472 -1.0000 -1.0000 0221207 1579719745.00 151.5271 59.9959 32.0000 1.9967 1.9979 418.9907 419.3054 0.0471 -1.0000 -1.0000 0221269 1579719745.10 151.5271 59.9959 32.0000 1.9966 1.9978 419.1881 419.5041 0.0472 -1.0000 -1.0000 0221332 1579719745.20 151.5271 59.9959 32.0000 1.9969 1.9981 419.0091 419.3241 0.0472 -1.0000 -1.0000 0221613 1579719745.30 151.5271 59.9959 32.0000 1.9976 1.9989 418.9877 419.3035 0.0473 -1.0000 -1.0000 0221676 1579719745.40 151.5241 59.9959 32.0000 1.9967 1.9979 419.1240 419.4385 0.0471 -1.0000 -1.0000 0221754 1579719745.50 151.5241 59.9959 32.0000 1.9962 1.9975 419.2338 419.5492 0.0472 -1.0000 -1.0000 0221816 1579719745.60 151.5241 59.9959 32.0000 1.9960 1.9973 419.3105 419.6261 0.0473 -1.0000 -1.0000 0221879 1579719745.70 151.5241 59.9959 32.0000 1.9963 1.9976 419.2181 419.5342 0.0473 -1.0000 -1.0000 0222066 1579719745.80 151.5241 59.9959 32.0000 1.9971 1.9983 418.8953 419.2110 0.0473 -1.0000 -1.0000 0222129 1579719745.90 151.5241 59.9959 32.0000 1.9975 1.9987 418.7661 419.0814 0.0472 -1.0000 -1.0000 0222191 1579719746.00 151.4848 59.9959 32.0000 1.9974 1.9986 418.7506 419.0654 0.0471 -1.0000 -1.0000 0222270 1579719746.10 151.4807 59.9959 32.0000 1.9969 1.9981 418.8165 419.1313 0.0472 -1.0000 -1.0000 0222332 1579719746.20 151.4807 59.9959 32.0000 1.9968 1.9980 418.7369 419.0516 0.0472 -1.0000 -1.0000 0222832 1579719746.30 151.4807 59.9959 32.0000 1.9973 1.9985 418.5782 418.8953 0.0474 -1.0000 -1.0000 0222894 1579719746.40 151.4807 59.9959 32.0000 1.9973 1.9986 418.7317 419.0467 0.0472 -1.0000 -1.0000 0222957 1579719746.50 151.4468 59.9959 32.0000 1.9967 1.9979 418.8451 419.1596 0.0471 -1.0000 -1.0000 0223019 1579719746.60 151.4468 59.9959 32.0000 1.9972 1.9984 418.9236 419.2399 0.0473 -1.0000 -1.0000 0223097 1579719746.70 151.4468 59.9959 32.0000 1.9979 1.9992 418.6895 419.0048 0.0472 -1.0000 -1.0000 0223176 1579719746.80 151.4468 59.9959 32.0000 1.9971 1.9983 418.6528 418.9673 0.0471 -1.0000 -1.0000 0223238 1579719746.90 151.4468 59.9959 32.0000 1.9968 1.9980 418.6977 419.0126 0.0472 -1.0000 -1.0000 0223300 1579719747.00 151.4468 59.9959 32.0000 1.9964 1.9977 418.8135 419.1292 0.0473 -1.0000 -1.0000 0223363 1579719747.10 151.4468 59.9959 32.0000 1.9963 1.9976 418.8738 419.1894 0.0473 -1.0000 -1.0000 0223426 1579719747.20 151.4468 59.9959 32.0000 1.9963 1.9976 418.8325 419.1477 0.0472 -1.0000 -1.0000 0223582 1579719747.30 151.4468 59.9959 32.0000 1.9973 1.9985 418.7987 419.1139 0.0472 -1.0000 -1.0000 0223644 1579719747.40 151.5605 59.9959 32.0000 1.9971 1.9984 418.8512 419.1663 0.0472 -1.0000 -1.0000 0223722 1579719747.50 151.5605 59.9959 32.0000 1.9966 1.9979 419.0204 419.3360 0.0472 -1.0000 -1.0000 0223770 1579719747.60 151.5605 59.9959 32.0000 1.9966 1.9978 418.9055 419.2210 0.0473 -1.0000 -1.0000 0223832 1579719747.70 151.5697 59.9959 32.0000 1.9971 1.9983 418.7401 419.0556 0.0473 -1.0000 -1.0000 0224066 1579719747.80 151.5882 59.9959 32.0000 1.9971 1.9984 418.6906 419.0066 0.0473 -1.0000 -1.0000 0224144 1579719747.90 151.5882 59.9959 32.0000 1.9971 1.9983 418.7551 419.0705 0.0472 -1.0000 -1.0000 0224207 1579719748.00 151.5882 59.9959 32.0000 1.9968 1.9980 418.8130 419.1269 0.0470 -1.0000 -1.0000 0224270 1579719748.10 151.5882 59.9959 32.0000 1.9966 1.9978 418.9189 419.2337 0.0472 -1.0000 -1.0000 0224519 1579719748.20 151.5882 59.9959 32.0000 1.9974 1.9987 418.8268 419.1419 0.0472 -1.0000 -1.0000 0224582 1579719748.30 151.5835 59.9959 32.0000 1.9970 1.9982 418.6919 419.0065 0.0471 -1.0000 -1.0000 0225332 1579719748.40 151.5602 59.9959 32.0000 1.9971 1.9983 418.8094 419.1243 0.0471 -1.0000 -1.0000 0225395 1579719748.50 151.5602 59.9959 32.0000 1.9963 1.9976 419.0100 419.3245 0.0472 -1.0000 -1.0000 0225457 1579719748.60 151.5602 59.9959 32.0000 1.9973 1.9986 418.9905 419.3058 0.0472 -1.0000 -1.0000 0225520 1579719748.70 151.5602 59.9959 32.0000 1.9977 1.9990 418.8143 419.1298 0.0473 -1.0000 -1.0000 0225582 1579719748.80 151.5602 59.9959 32.0000 1.9970 1.9982 418.7698 419.0850 0.0472 -1.0000 -1.0000 0225644 1579719748.90 151.5396 59.9959 32.0000 1.9968 1.9980 418.9335 419.2485 0.0472 -1.0000 -1.0000 0225723 1579719749.00 151.5348 59.9959 32.0000 1.9970 1.9982 419.0815 419.3980 0.0473 -1.0000 -1.0000 0225785 1579719749.10 151.5348 59.9959 32.0000 1.9977 1.9990 419.0346 419.3500 0.0473 -1.0000 -1.0000 0225847 1579719749.20 151.5348 59.9959 32.0000 1.9980 1.9993 418.8370 419.1530 0.0473 -1.0000 -1.0000 0225926 1579719749.30 151.5348 59.9959 32.0000 1.9977 1.9989 418.8548 419.1700 0.0472 -1.0000 -1.0000 0225988 1579719749.40 151.5348 59.9959 32.0000 1.9975 1.9987 418.8807 419.1962 0.0473 -1.0000 -1.0000 0226050 1579719749.50 151.5037 59.9959 32.0000 1.9966 1.9979 419.0598 419.3754 0.0472 -1.0000 -1.0000 0226113 1579719749.60 151.5037 59.9959 32.0000 1.9975 1.9988 418.8876 419.2025 0.0472 -1.0000 -1.0000 0226176 1579719749.70 151.5037 59.9959 32.0000 1.9985 1.9997 418.7875 419.1025 0.0472 -1.0000 -1.0000 0226254 1579719749.80 151.5037 59.9959 32.0000 1.9975 1.9988 418.8593 419.1747 0.0473 -1.0000 -1.0000 0226863 1579719749.90 151.5037 59.9959 32.0000 1.9971 1.9984 419.1390 419.4545 0.0472 -1.0000 -1.0000 0226926 1579719750.00 151.5293 59.9963 32.0000 1.9976 1.9989 419.1014 419.4173 0.0473 -1.0000 -1.0000 0227004 1579719750.10 151.5332 59.9964 32.0000 1.9982 1.9994 419.0234 419.3385 0.0472 -1.0000 -1.0000 0227066 1579719750.20 151.5332 59.9964 32.0000 1.9979 1.9991 418.9920 419.3078 0.0473 -1.0000 -1.0000 0227129 1579719750.30 151.5332 59.9964 32.0000 1.9977 1.9989 418.8424 419.1577 0.0472 -1.0000 -1.0000 0227207 1579719750.40 151.5332 59.9964 32.0000 1.9971 1.9984 418.9503 419.2650 0.0471 -1.0000 -1.0000 0227269 1579719750.50 151.5332 59.9964 32.0000 1.9966 1.9979 419.1220 419.4365 0.0471 -1.0000 -1.0000 0227332 1579719750.60 151.5332 59.9964 32.0000 1.9970 1.9982 419.0607 419.3762 0.0472 -1.0000 -1.0000 0227410 1579719750.70 151.5332 59.9964 32.0000 1.9977 1.9990 418.9040 419.2192 0.0472 -1.0000 -1.0000 0227473 1579719750.80 151.5332 59.9964 32.0000 1.9967 1.9980 418.9092 419.2254 0.0474 -1.0000 -1.0000 0227535 1579719750.90 151.5332 59.9964 32.0000 1.9961 1.9974 418.9161 419.2316 0.0473 -1.0000 -1.0000 0227613 1579719751.00 151.5332 59.9964 32.0000 1.9972 1.9984 418.7967 419.1128 0.0473 -1.0000 -1.0000 0227691 1579719751.10 151.5332 59.9964 32.0000 1.9969 1.9982 418.6940 419.0085 0.0471 -1.0000 -1.0000 0227738 1579719751.20 151.5332 59.9964 32.0000 1.9977 1.9989 418.6013 418.9159 0.0472 -1.0000 -1.0000 0227816 1579719751.30 151.5332 59.9964 32.0000 1.9972 1.9985 418.7456 419.0613 0.0473 -1.0000 -1.0000 0227879 1579719751.40 151.4509 59.9964 32.0000 1.9969 1.9981 418.8491 419.1647 0.0473 -1.0000 -1.0000 0227957 1579719751.50 151.4509 59.9964 32.0000 1.9972 1.9984 418.9101 419.2256 0.0473 -1.0000 -1.0000 0228020 1579719751.60 151.4509 59.9964 32.0000 1.9972 1.9984 418.8975 419.2139 0.0474 -1.0000 -1.0000 0228082 1579719751.70 151.4509 59.9964 32.0000 1.9974 1.9986 418.7675 419.0828 0.0473 -1.0000 -1.0000 0228160 1579719751.80 151.4509 59.9964 32.0000 1.9981 1.9993 418.7561 419.0717 0.0473 -1.0000 -1.0000 0228223 1579719751.90 151.4509 59.9964 32.0000 1.9965 1.9977 418.9851 419.3004 0.0472 -1.0000 -1.0000 0228285 1579719752.00 151.4509 59.9964 32.0000 1.9977 1.9989 418.9222 419.2381 0.0473 -1.0000 -1.0000 0228347 1579719752.10 151.4509 59.9964 32.0000 1.9979 1.9991 418.8049 419.1195 0.0472 -1.0000 -1.0000 0228410 1579719752.20 151.4509 59.9964 32.0000 1.9976 1.9988 418.8591 419.1749 0.0473 -1.0000 -1.0000 0228472 1579719752.30 151.4509 59.9964 32.0000 1.9969 1.9982 418.8535 419.1689 0.0473 -1.0000 -1.0000 0228550 1579719752.40 151.4509 59.9964 32.0000 1.9972 1.9984 419.0121 419.3277 0.0472 -1.0000 -1.0000 0228832 1579719752.50 151.4509 59.9964 32.0000 1.9972 1.9985 419.1025 419.4185 0.0474 -1.0000 -1.0000 0228894 1579719752.60 151.5578 59.9964 32.0000 1.9981 1.9994 418.8900 419.2061 0.0474 -1.0000 -1.0000 0228957 1579719752.70 151.5578 59.9964 32.0000 1.9974 1.9986 418.9199 419.2358 0.0473 -1.0000 -1.0000 0229019 1579719752.80 151.5578 59.9964 32.0000 1.9970 1.9982 418.9327 419.2486 0.0473 -1.0000 -1.0000 0229082 1579719752.90 151.5578 59.9964 32.0000 1.9966 1.9978 419.0332 419.3473 0.0471 -1.0000 -1.0000 0229316 1579719753.00 151.5578 59.9964 32.0000 1.9974 1.9986 418.8796 419.1955 0.0473 -1.0000 -1.0000 0229379 1579719753.10 151.5578 59.9964 32.0000 1.9988 2.0000 418.8217 419.1386 0.0475 -1.0000 -1.0000 0229441 1579719753.20 151.5578 59.9964 32.0000 1.9971 1.9984 418.8253 419.1419 0.0474 -1.0000 -1.0000 0229520 1579719753.30 151.4562 59.9964 32.0000 1.9961 1.9973 418.9233 419.2397 0.0474 -1.0000 -1.0000 0229582 1579719753.40 151.4562 59.9964 32.0000 1.9963 1.9975 419.0302 419.3460 0.0473 -1.0000 -1.0000 0229816 1579719753.50 151.4562 59.9964 32.0000 1.9968 1.9981 418.9629 419.2781 0.0472 -1.0000 -1.0000 0229879 1579719753.60 151.4562 59.9964 32.0000 1.9965 1.9977 418.8394 419.1552 0.0474 -1.0000 -1.0000 0229941 1579719753.70 151.4562 59.9964 32.0000 1.9970 1.9983 418.8413 419.1566 0.0472 -1.0000 -1.0000 0230020 1579719753.80 151.4805 59.9964 32.0000 1.9973 1.9986 418.9296 419.2459 0.0474 -1.0000 -1.0000 0230082 1579719753.90 151.4805 59.9964 32.0000 1.9962 1.9974 419.0880 419.4041 0.0473 -1.0000 -1.0000 0230332 1579719754.00 151.4805 59.9964 32.0000 1.9966 1.9979 419.4388 419.7538 0.0471 -1.0000 -1.0000 0230394 1579719754.10 151.4805 59.9964 32.0000 1.9975 1.9987 420.2065 420.5229 0.0472 -1.0000 -1.0000 0230457 1579719754.20 151.4805 59.9964 32.0000 1.9987 1.9999 420.8875 421.2047 0.0473 -1.0000 -1.0000 0230519 1579719754.30 151.4488 59.9964 32.0000 1.9973 1.9985 421.9826 422.2999 0.0472 -1.0000 -1.0000 0230597 1579719754.40 151.4431 59.9964 32.0000 1.9967 1.9979 423.1812 423.4998 0.0472 -1.0000 -1.0000 0231395 1579719754.50 151.4431 59.9964 32.0000 1.9974 1.9986 423.4123 423.7309 0.0472 -1.0000 -1.0000 0231472 1579719754.60 151.4431 59.9964 32.0000 1.9974 1.9987 422.4371 422.7568 0.0474 -1.0000 -1.0000 0231535 1579719754.70 151.4431 59.9964 32.0000 1.9977 1.9989 421.1593 421.4763 0.0473 -1.0000 -1.0000 0231597 1579719754.80 151.4431 59.9964 32.0000 1.9984 1.9997 420.6454 420.9624 0.0473 -1.0000 -1.0000 0231660 1579719754.90 151.5428 59.9967 32.0000 1.9973 1.9985 420.5052 420.8228 0.0474 -1.0000 -1.0000 0231738 1579719755.00 151.5428 59.9967 32.0000 1.9972 1.9984 420.6627 420.9795 0.0472 -1.0000 -1.0000 0231800 1579719755.10 151.5428 59.9967 32.0000 1.9975 1.9988 420.7947 421.1119 0.0473 -1.0000 -1.0000 0231863 1579719755.20 151.5428 59.9967 32.0000 1.9971 1.9983 420.6641 420.9813 0.0473 -1.0000 -1.0000 0231925 1579719755.30 151.5428 59.9967 32.0000 1.9975 1.9988 420.9428 421.2591 0.0471 -1.0000 -1.0000 0231988 1579719755.40 151.5428 59.9967 32.0000 1.9962 1.9974 420.9618 421.2784 0.0472 -1.0000 -1.0000 0232066 1579719755.50 151.5383 59.9967 32.0000 1.9971 1.9984 420.8232 421.1400 0.0473 -1.0000 -1.0000 0232566 1579719755.60 151.5383 59.9967 32.0000 1.9980 1.9993 420.6306 420.9480 0.0473 -1.0000 -1.0000 0232629 1579719755.70 151.5383 59.9967 32.0000 1.9979 1.9992 420.4392 420.7565 0.0474 -1.0000 -1.0000 0232707 1579719755.80 151.5383 59.9967 32.0000 1.9974 1.9987 420.0195 420.3355 0.0472 -1.0000 -1.0000 0232769 1579719755.90 151.5383 59.9967 32.0000 1.9968 1.9980 419.8492 420.1648 0.0472 -1.0000 -1.0000 0232832 1579719756.00 151.5097 59.9967 32.0000 1.9968 1.9981 419.8309 420.1476 0.0474 -1.0000 -1.0000 0232894 1579719756.10 151.4802 59.9967 32.0000 1.9967 1.9979 419.6205 419.9361 0.0472 -1.0000 -1.0000 0232957 1579719756.20 151.4802 59.9967 32.0000 1.9978 1.9990 419.3770 419.6930 0.0473 -1.0000 -1.0000 0233019 1579719756.30 151.4802 59.9967 32.0000 1.9974 1.9986 419.4971 419.8130 0.0472 -1.0000 -1.0000 0233097 1579719756.40 151.4802 59.9967 32.0000 1.9967 1.9979 419.6954 420.0116 0.0473 -1.0000 -1.0000 0233160 1579719756.50 151.4802 59.9967 32.0000 1.9975 1.9988 420.1261 420.4431 0.0473 -1.0000 -1.0000 0233222 1579719756.60 151.4802 59.9967 32.0000 1.9983 1.9995 420.2861 420.6035 0.0474 -1.0000 -1.0000 0233300 1579719756.70 151.4802 59.9967 32.0000 1.9981 1.9993 420.4808 420.7977 0.0473 -1.0000 -1.0000 0233363 1579719756.80 151.4802 59.9967 32.0000 1.9973 1.9986 420.5196 420.8363 0.0473 -1.0000 -1.0000 0233425 1579719756.90 151.4802 59.9967 32.0000 1.9979 1.9991 420.7288 421.0451 0.0471 -1.0000 -1.0000 0233488 1579719757.00 151.4802 59.9967 32.0000 1.9975 1.9987 420.8088 421.1250 0.0471 -1.0000 -1.0000 0233550 1579719757.10 151.5568 59.9967 32.0000 1.9975 1.9988 420.7740 421.0904 0.0472 -1.0000 -1.0000 0233613 1579719757.20 151.5568 59.9967 32.0000 1.9979 1.9991 420.8399 421.1572 0.0473 -1.0000 -1.0000 0233691 1579719757.30 151.5568 59.9967 32.0000 1.9977 1.9990 421.1545 421.4712 0.0472 -1.0000 -1.0000 0233754 1579719757.40 151.5568 59.9967 32.0000 1.9981 1.9994 421.4115 421.7288 0.0472 -1.0000 -1.0000 0233832 1579719757.50 151.5568 59.9967 32.0000 1.9973 1.9985 421.3563 421.6738 0.0473 -1.0000 -1.0000 0234425 1579719757.60 151.5568 59.9967 32.0000 1.9979 1.9992 421.0304 421.3475 0.0474 -1.0000 -1.0000 0234488 1579719757.70 151.5568 59.9967 32.0000 1.9984 1.9997 420.9195 421.2379 0.0474 -1.0000 -1.0000 0234566 1579719757.80 151.5568 59.9967 32.0000 1.9972 1.9985 420.9291 421.2472 0.0474 -1.0000 -1.0000 0234629 1579719757.90 151.5568 59.9967 32.0000 1.9972 1.9984 421.0524 421.3703 0.0474 -1.0000 -1.0000 0234691 1579719758.00 151.5568 59.9967 32.0000 1.9966 1.9978 421.1438 421.4615 0.0473 -1.0000 -1.0000 0234754 1579719758.10 151.5568 59.9967 32.0000 1.9982 1.9994 421.1941 421.5124 0.0474 -1.0000 -1.0000 0234816 1579719758.20 151.5568 59.9967 32.0000 1.9987 1.9999 421.1713 421.4882 0.0473 -1.0000 -1.0000 0234879 1579719758.30 151.5568 59.9967 32.0000 1.9975 1.9988 421.1711 421.4887 0.0473 -1.0000 -1.0000 0234957 1579719758.40 151.5152 59.9967 32.0000 1.9969 1.9981 421.0961 421.4132 0.0472 -1.0000 -1.0000 0235019 1579719758.50 151.5152 59.9967 32.0000 1.9970 1.9982 420.7429 421.0595 0.0472 -1.0000 -1.0000 0235082 1579719758.60 151.5152 59.9967 32.0000 1.9978 1.9991 420.5349 420.8514 0.0473 -1.0000 -1.0000 0235160 1579719758.70 151.5152 59.9967 32.0000 1.9971 1.9983 420.5879 420.9047 0.0472 -1.0000 -1.0000 0235223 1579719758.80 151.5152 59.9967 32.0000 1.9965 1.9977 420.6140 420.9319 0.0474 -1.0000 -1.0000 0235285 1579719758.90 151.4845 59.9964 32.0000 1.9961 1.9974 420.6065 420.9239 0.0474 -1.0000 -1.0000 0235363 1579719759.00 151.4485 59.9961 32.0000 1.9980 1.9993 420.4255 420.7418 0.0471 -1.0000 -1.0000 0235425 1579719759.10 151.4485 59.9961 32.0000 1.9976 1.9988 420.3292 420.6457 0.0473 -1.0000 -1.0000 0235488 1579719759.20 151.4485 59.9961 32.0000 1.9976 1.9989 420.3537 420.6704 0.0472 -1.0000 -1.0000 0235550 1579719759.30 151.4485 59.9961 32.0000 1.9971 1.9983 420.3043 420.6206 0.0472 -1.0000 -1.0000 0235613 1579719759.40 151.4485 59.9961 32.0000 1.9965 1.9978 420.1010 420.4172 0.0473 -1.0000 -1.0000 0235691 1579719759.50 151.4485 59.9961 32.0000 1.9967 1.9980 419.8429 420.1597 0.0473 -1.0000 -1.0000 0235754 1579719759.60 151.4485 59.9961 32.0000 1.9973 1.9985 419.4507 419.7671 0.0473 -1.0000 -1.0000 0235832 1579719759.70 151.4485 59.9961 32.0000 1.9975 1.9987 419.4034 419.7193 0.0472 -1.0000 -1.0000 0235910 1579719759.80 151.4485 59.9961 32.0000 1.9969 1.9982 419.3890 419.7047 0.0473 -1.0000 -1.0000 0235973 1579719759.90 151.4485 59.9961 32.0000 1.9966 1.9978 419.5710 419.8879 0.0474 -1.0000 -1.0000 0236035 1579719760.00 151.4485 59.9961 32.0000 1.9972 1.9984 419.4452 419.7616 0.0473 -1.0000 -1.0000 0236097 1579719760.10 151.4485 59.9961 32.0000 1.9986 1.9998 419.2746 419.5909 0.0474 -1.0000 -1.0000 0236379 1579719760.20 151.4485 59.9961 32.0000 1.9981 1.9994 419.3288 419.6447 0.0473 -1.0000 -1.0000 0236441 1579719760.30 151.4485 59.9961 32.0000 1.9975 1.9987 419.2451 419.5612 0.0473 -1.0000 -1.0000 0236519 1579719760.40 151.5138 59.9961 32.0000 1.9972 1.9984 419.4398 419.7564 0.0474 -1.0000 -1.0000 0236582 1579719760.50 151.5138 59.9961 32.0000 1.9967 1.9979 419.5138 419.8290 0.0471 -1.0000 -1.0000 0236644 1579719760.60 151.5138 59.9961 32.0000 1.9970 1.9982 419.3411 419.6570 0.0474 -1.0000 -1.0000 0237082 1579719760.70 151.5138 59.9961 32.0000 1.9976 1.9988 419.2915 419.6092 0.0476 -1.0000 -1.0000 0237144 1579719760.80 151.5138 59.9961 32.0000 1.9967 1.9980 419.4387 419.7547 0.0472 -1.0000 -1.0000 0237207 1579719760.90 151.5498 59.9961 32.0000 1.9960 1.9973 419.4935 419.8095 0.0473 -1.0000 -1.0000 0237285 1579719761.00 151.5555 59.9961 32.0000 1.9963 1.9975 419.3944 419.7107 0.0473 -1.0000 -1.0000 0237347 1579719761.10 151.5555 59.9961 32.0000 1.9977 1.9989 419.2527 419.5687 0.0473 -1.0000 -1.0000 0237644 1579719761.20 151.5555 59.9961 32.0000 1.9975 1.9988 419.2920 419.6080 0.0473 -1.0000 -1.0000 0237723 1579719761.30 151.5555 59.9961 32.0000 1.9975 1.9988 419.3368 419.6526 0.0472 -1.0000 -1.0000 0237785 1579719761.40 151.5487 59.9961 32.0000 1.9967 1.9980 419.5755 419.8921 0.0474 -1.0000 -1.0000 0237847 1579719761.50 151.4671 59.9961 32.0000 1.9975 1.9988 419.8066 420.1227 0.0472 -1.0000 -1.0000 0237910 1579719761.60 151.4671 59.9961 32.0000 1.9972 1.9984 420.0623 420.3785 0.0473 -1.0000 -1.0000 0238097 1579719761.70 151.4671 59.9961 32.0000 1.9979 1.9992 420.1705 420.4866 0.0473 -1.0000 -1.0000 0238176 1579719761.80 151.4671 59.9961 32.0000 1.9982 1.9995 420.3879 420.7054 0.0474 -1.0000 -1.0000 0238238 1579719761.90 151.4671 59.9961 32.0000 1.9975 1.9987 420.7161 421.0331 0.0473 -1.0000 -1.0000 0238316 1579719762.00 151.4671 59.9961 32.0000 1.9978 1.9990 420.8168 421.1334 0.0473 -1.0000 -1.0000 0238394 1579719762.10 151.4330 59.9961 32.0000 1.9978 1.9990 420.5902 420.9080 0.0474 -1.0000 -1.0000 0239363 1579719762.20 151.4330 59.9961 32.0000 1.9976 1.9988 420.4812 420.7979 0.0472 -1.0000 -1.0000 0239425 1579719762.30 151.4330 59.9961 32.0000 1.9969 1.9981 420.6239 420.9409 0.0473 -1.0000 -1.0000 0239504 1579719762.40 151.4330 59.9961 32.0000 1.9973 1.9985 420.7180 421.0355 0.0473 -1.0000 -1.0000 0239566 1579719762.50 151.4330 59.9961 32.0000 1.9971 1.9983 420.6575 420.9745 0.0473 -1.0000 -1.0000 0239629 1579719762.60 151.5988 59.9961 32.0000 1.9978 1.9990 420.5631 420.8811 0.0475 -1.0000 -1.0000 0239707 1579719762.70 151.6252 59.9961 32.0000 1.9975 1.9988 420.3020 420.6196 0.0474 -1.0000 -1.0000 0239770 1579719762.80 151.6252 59.9961 32.0000 1.9973 1.9985 420.0304 420.3469 0.0473 -1.0000 -1.0000 0239832 1579719762.90 151.6252 59.9961 32.0000 1.9975 1.9987 420.1777 420.4942 0.0473 -1.0000 -1.0000 0239910 1579719763.00 151.6252 59.9961 32.0000 1.9967 1.9979 420.1517 420.4682 0.0473 -1.0000 -1.0000 0239973 1579719763.10 151.6252 59.9961 32.0000 1.9972 1.9984 420.1490 420.4657 0.0473 -1.0000 -1.0000 0240035 1579719763.20 151.6252 59.9961 32.0000 1.9975 1.9987 419.8657 420.1826 0.0473 -1.0000 -1.0000 0240097 1579719763.30 151.5901 59.9961 32.0000 1.9969 1.9981 419.7223 420.0384 0.0472 -1.0000 -1.0000 0240160 1579719763.40 151.5901 59.9961 32.0000 1.9965 1.9977 419.8782 420.1949 0.0474 -1.0000 -1.0000 0240238 1579719763.50 151.5901 59.9961 32.0000 1.9969 1.9982 419.6153 419.9320 0.0473 -1.0000 -1.0000 0240300 1579719763.60 151.5901 59.9961 32.0000 1.9977 1.9989 419.4821 419.7979 0.0473 -1.0000 -1.0000 0240363 1579719763.70 151.5901 59.9961 32.0000 1.9974 1.9987 419.3504 419.6664 0.0473 -1.0000 -1.0000 0240441 1579719763.80 151.5467 59.9961 32.0000 1.9969 1.9982 419.4322 419.7484 0.0473 -1.0000 -1.0000 0240504 1579719763.90 151.4773 59.9961 32.0000 1.9963 1.9975 419.4666 419.7830 0.0474 -1.0000 -1.0000 0240566 1579719764.00 151.4773 59.9961 32.0000 1.9969 1.9981 419.5179 419.8345 0.0473 -1.0000 -1.0000 0240644 1579719764.10 151.4773 59.9961 32.0000 1.9977 1.9989 419.4080 419.7231 0.0472 -1.0000 -1.0000 0240707 1579719764.20 151.4773 59.9961 32.0000 1.9977 1.9989 419.2605 419.5760 0.0472 -1.0000 -1.0000 0240769 1579719764.30 151.4773 59.9961 32.0000 1.9970 1.9982 419.2955 419.6104 0.0471 -1.0000 -1.0000 0240832 1579719764.40 151.4773 59.9961 32.0000 1.9968 1.9980 419.3976 419.7127 0.0471 -1.0000 -1.0000 0240894 1579719764.50 151.4773 59.9961 32.0000 1.9968 1.9981 419.4375 419.7526 0.0472 -1.0000 -1.0000 0240957 1579719764.60 151.4773 59.9961 32.0000 1.9983 1.9995 419.3009 419.6179 0.0475 -1.0000 -1.0000 0241035 1579719764.70 151.4773 59.9961 32.0000 1.9975 1.9987 419.4494 419.7662 0.0474 -1.0000 -1.0000 0241676 1579719764.80 151.4773 59.9961 32.0000 1.9965 1.9977 419.7384 420.0554 0.0474 -1.0000 -1.0000 0241738 1579719764.90 151.5282 59.9964 32.0000 1.9962 1.9974 419.8806 420.1971 0.0473 -1.0000 -1.0000 0241816 1579719765.00 151.5791 59.9966 32.0000 1.9977 1.9989 419.7429 420.0595 0.0473 -1.0000 -1.0000 0241879 1579719765.10 151.5791 59.9966 32.0000 1.9978 1.9991 419.7175 420.0342 0.0474 -1.0000 -1.0000 0241941 1579719765.20 151.5791 59.9966 32.0000 1.9981 1.9993 419.6162 419.9323 0.0473 -1.0000 -1.0000 0242020 1579719765.30 151.5791 59.9966 32.0000 1.9963 1.9975 419.9191 420.2359 0.0473 -1.0000 -1.0000 0242082 1579719765.40 151.5791 59.9966 32.0000 1.9968 1.9980 419.8581 420.1737 0.0471 -1.0000 -1.0000 0242160 1579719765.50 151.4570 59.9966 32.0000 1.9971 1.9983 419.8537 420.1708 0.0474 -1.0000 -1.0000 0242223 1579719765.60 151.4570 59.9966 32.0000 1.9979 1.9991 419.5975 419.9143 0.0474 -1.0000 -1.0000 0242285 1579719765.70 151.4570 59.9966 32.0000 1.9972 1.9984 419.6409 419.9580 0.0474 -1.0000 -1.0000 0242347 1579719765.80 151.4570 59.9966 32.0000 1.9965 1.9978 419.7219 420.0394 0.0474 -1.0000 -1.0000 0242410 1579719765.90 151.4570 59.9966 32.0000 1.9969 1.9982 419.6744 419.9905 0.0472 -1.0000 -1.0000 0242472 1579719766.00 151.4570 59.9966 32.0000 1.9983 1.9996 419.6797 419.9964 0.0474 -1.0000 -1.0000 0242551 1579719766.10 151.4569 59.9966 32.0000 1.9982 1.9995 419.5215 419.8365 0.0472 -1.0000 -1.0000 0242613 1579719766.20 151.4567 59.9966 32.0000 1.9979 1.9991 419.5877 419.9044 0.0474 -1.0000 -1.0000 0242676 1579719766.30 151.4567 59.9966 32.0000 1.9967 1.9979 419.6458 419.9628 0.0474 -1.0000 -1.0000 0242754 1579719766.40 151.4567 59.9966 32.0000 1.9971 1.9983 419.6586 419.9745 0.0473 -1.0000 -1.0000 0242816 1579719766.50 151.4567 59.9966 32.0000 1.9982 1.9994 419.4833 419.8004 0.0474 -1.0000 -1.0000 0242879 1579719766.60 151.4567 59.9966 32.0000 1.9981 1.9993 419.3226 419.6388 0.0473 -1.0000 -1.0000 0242941 1579719766.70 151.4567 59.9966 32.0000 1.9976 1.9988 419.3386 419.6556 0.0474 -1.0000 -1.0000 0243004 1579719766.80 151.4567 59.9966 32.0000 1.9972 1.9985 419.3525 419.6685 0.0473 -1.0000 -1.0000 0243082 1579719766.90 151.4567 59.9966 32.0000 1.9972 1.9984 419.2367 419.5533 0.0474 -1.0000 -1.0000 0243144 1579719767.00 151.4567 59.9966 32.0000 1.9970 1.9982 419.1039 419.4209 0.0474 -1.0000 -1.0000 0243207 1579719767.10 151.4567 59.9966 32.0000 1.9980 1.9993 418.9849 419.3010 0.0473 -1.0000 -1.0000 0243269 1579719767.20 151.5062 59.9966 32.0000 1.9975 1.9987 418.9881 419.3043 0.0474 -1.0000 -1.0000 0243379 1579719767.30 151.5366 59.9966 32.0000 1.9977 1.9989 418.9947 419.3113 0.0473 -1.0000 -1.0000 0243441 1579719767.40 151.5366 59.9966 32.0000 1.9973 1.9985 419.0064 419.3219 0.0473 -1.0000 -1.0000 0243520 1579719767.50 151.5366 59.9966 32.0000 1.9971 1.9983 418.9377 419.2528 0.0472 -1.0000 -1.0000 0243582 1579719767.60 151.5366 59.9966 32.0000 1.9977 1.9990 418.9757 419.2925 0.0474 -1.0000 -1.0000 0243629 1579719767.70 151.5366 59.9966 32.0000 1.9978 1.9990 418.8841 419.1994 0.0472 -1.0000 -1.0000 0243707 1579719767.80 151.5675 59.9966 32.0000 1.9974 1.9986 419.1358 419.4527 0.0474 -1.0000 -1.0000 0243832 1579719767.90 151.5675 59.9966 32.0000 1.9972 1.9984 419.3946 419.7110 0.0474 -1.0000 -1.0000 0243894 1579719768.00 151.5675 59.9966 32.0000 1.9969 1.9981 419.2621 419.5788 0.0474 -1.0000 -1.0000 0243973 1579719768.10 151.5675 59.9966 32.0000 1.9973 1.9986 418.9996 419.3150 0.0473 -1.0000 -1.0000 0244035 1579719768.20 151.5675 59.9966 32.0000 1.9971 1.9983 418.9561 419.2721 0.0473 -1.0000 -1.0000 0244097 1579719768.30 151.5095 59.9966 32.0000 1.9968 1.9980 418.9018 419.2190 0.0476 -1.0000 -1.0000 0244629 1579719768.40 151.5090 59.9966 32.0000 1.9971 1.9983 419.0659 419.3819 0.0473 -1.0000 -1.0000 0244691 1579719768.50 151.5090 59.9966 32.0000 1.9967 1.9980 419.4657 419.7821 0.0473 -1.0000 -1.0000 0244769 1579719768.60 151.5090 59.9966 32.0000 1.9978 1.9990 419.4818 419.7977 0.0472 -1.0000 -1.0000 0244832 1579719768.70 151.5090 59.9966 32.0000 1.9977 1.9989 419.9085 420.2240 0.0472 -1.0000 -1.0000 0244972 1579719768.80 151.5090 59.9966 32.0000 1.9968 1.9980 421.4589 421.7766 0.0473 -1.0000 -1.0000 0245222 1579719768.90 151.5090 59.9966 32.0000 1.9970 1.9982 422.8350 423.1538 0.0474 -1.0000 -1.0000 0245300 1579719769.00 151.5090 59.9966 32.0000 1.9973 1.9986 423.9036 424.2238 0.0474 -1.0000 -1.0000 0245363 1579719769.10 151.5090 59.9966 32.0000 1.9978 1.9990 423.9373 424.2565 0.0472 -1.0000 -1.0000 0245425 1579719769.20 151.5090 59.9966 32.0000 1.9977 1.9989 423.6877 424.0067 0.0473 -1.0000 -1.0000 0245488 1579719769.30 151.5090 59.9966 32.0000 1.9979 1.9991 423.4180 423.7360 0.0472 -1.0000 -1.0000 0245566 1579719769.40 151.4542 59.9966 32.0000 1.9973 1.9985 423.1597 423.4792 0.0474 -1.0000 -1.0000 0245629 1579719769.50 151.5208 59.9966 32.0000 1.9975 1.9988 422.7240 423.0434 0.0474 -1.0000 -1.0000 0245691 1579719769.60 151.5208 59.9966 32.0000 1.9983 1.9995 422.6393 422.9585 0.0473 -1.0000 -1.0000 0245754 1579719769.70 151.5208 59.9966 32.0000 1.9976 1.9988 422.6815 422.9997 0.0472 -1.0000 -1.0000 0245832 1579719769.80 151.5208 59.9966 32.0000 1.9962 1.9975 422.5757 422.8943 0.0473 -1.0000 -1.0000 0246097 1579719769.90 151.5468 59.9965 32.0000 1.9972 1.9985 422.5207 422.8387 0.0472 -1.0000 -1.0000 0246176 1579719770.00 151.5468 59.9965 32.0000 1.9983 1.9995 422.9083 423.2269 0.0473 -1.0000 -1.0000 0246238 1579719770.10 151.5468 59.9965 32.0000 1.9975 1.9988 423.4708 423.7904 0.0473 -1.0000 -1.0000 0246300 1579719770.20 151.5468 59.9965 32.0000 1.9968 1.9981 423.2880 423.6066 0.0472 -1.0000 -1.0000 0246379 1579719770.30 151.5468 59.9965 32.0000 1.9970 1.9982 423.3232 423.6421 0.0474 -1.0000 -1.0000 0246566 1579719770.40 151.5468 59.9965 32.0000 1.9974 1.9987 423.9774 424.2976 0.0473 -1.0000 -1.0000 0246629 1579719770.50 151.5468 59.9965 32.0000 1.9974 1.9986 424.1918 424.5118 0.0473 -1.0000 -1.0000 0246691 1579719770.60 151.5468 59.9965 32.0000 1.9969 1.9982 424.6075 424.9281 0.0474 -1.0000 -1.0000 0246769 1579719770.70 151.5468 59.9965 32.0000 1.9973 1.9985 424.7895 425.1105 0.0474 -1.0000 -1.0000 0246832 1579719770.80 151.5468 59.9965 32.0000 1.9967 1.9980 424.5025 424.8228 0.0473 -1.0000 -1.0000 0247097 1579719770.90 151.5468 59.9965 32.0000 1.9976 1.9988 423.6676 423.9864 0.0473 -1.0000 -1.0000 0247176 1579719771.00 151.4534 59.9965 32.0000 1.9982 1.9994 423.1773 423.4964 0.0473 -1.0000 -1.0000 0247238 1579719771.10 151.4524 59.9965 32.0000 1.9966 1.9979 422.8505 423.1687 0.0472 -1.0000 -1.0000 0247300 1579719771.20 151.4501 59.9965 32.0000 1.9976 1.9988 422.4975 422.8162 0.0473 -1.0000 -1.0000 0247379 1579719771.30 151.4501 59.9965 32.0000 1.9979 1.9992 422.0930 422.4111 0.0472 -1.0000 -1.0000 0247566 1579719771.40 151.4501 59.9965 32.0000 1.9985 1.9998 421.6506 421.9683 0.0473 -1.0000 -1.0000 0247629 1579719771.50 151.4501 59.9965 32.0000 1.9979 1.9991 421.5732 421.8920 0.0474 -1.0000 -1.0000 0247691 1579719771.60 151.4501 59.9965 32.0000 1.9969 1.9982 421.5567 421.8746 0.0473 -1.0000 -1.0000 0247754 1579719771.70 151.4960 59.9965 32.0000 1.9965 1.9977 421.6587 421.9762 0.0472 -1.0000 -1.0000 0247832 1579719771.80 151.4960 59.9965 32.0000 1.9969 1.9981 421.5241 421.8424 0.0474 -1.0000 -1.0000 0248097 1579719771.90 151.4960 59.9965 32.0000 1.9974 1.9987 421.6975 422.0155 0.0473 -1.0000 -1.0000 0248160 1579719772.00 151.4960 59.9965 32.0000 1.9977 1.9990 421.6760 421.9936 0.0473 -1.0000 -1.0000 0248238 1579719772.10 151.4960 59.9965 32.0000 1.9979 1.9991 421.7594 422.0777 0.0474 -1.0000 -1.0000 0248300 1579719772.20 151.4960 59.9965 32.0000 1.9974 1.9987 421.2174 421.5356 0.0474 -1.0000 -1.0000 0248363 1579719772.30 151.5748 59.9965 32.0000 1.9970 1.9983 420.5134 420.8311 0.0474 -1.0000 -1.0000 0248441 1579719772.40 151.5748 59.9965 32.0000 1.9981 1.9994 419.7124 420.0297 0.0474 -1.0000 -1.0000 0248613 1579719772.50 151.5748 59.9965 32.0000 1.9968 1.9980 419.5716 419.8875 0.0473 -1.0000 -1.0000 0248676 1579719772.60 151.5748 59.9965 32.0000 1.9968 1.9980 419.5793 419.8969 0.0475 -1.0000 -1.0000 0248738 1579719772.70 151.5748 59.9965 32.0000 1.9971 1.9983 419.7044 420.0203 0.0472 -1.0000 -1.0000 0248800 1579719772.80 151.5322 59.9965 32.0000 1.9972 1.9985 419.8019 420.1183 0.0473 -1.0000 -1.0000 0248863 1579719772.90 151.5272 59.9965 32.0000 1.9975 1.9988 419.6236 419.9409 0.0474 -1.0000 -1.0000 0249363 1579719773.00 151.5272 59.9965 32.0000 1.9980 1.9993 419.3905 419.7064 0.0472 -1.0000 -1.0000 0249425 1579719773.10 151.5272 59.9965 32.0000 1.9966 1.9978 419.4230 419.7391 0.0474 -1.0000 -1.0000 0249488 1579719773.20 151.5272 59.9965 32.0000 1.9965 1.9977 419.3500 419.6664 0.0473 -1.0000 -1.0000 0249550 1579719773.30 151.5198 59.9965 32.0000 1.9975 1.9987 419.2367 419.5530 0.0473 -1.0000 -1.0000 0249613 1579719773.40 151.4533 59.9965 32.0000 1.9973 1.9985 419.1649 419.4802 0.0473 -1.0000 -1.0000 0249863 1579719773.50 151.4533 59.9965 32.0000 1.9971 1.9984 419.2850 419.6026 0.0476 -1.0000 -1.0000 0249925 1579719773.60 151.4533 59.9965 32.0000 1.9967 1.9980 419.5981 419.9144 0.0473 -1.0000 -1.0000 0249988 1579719773.70 151.4533 59.9965 32.0000 1.9967 1.9980 419.7380 420.0538 0.0472 -1.0000 -1.0000 0250050 1579719773.80 151.4533 59.9965 32.0000 1.9983 1.9996 419.7537 420.0707 0.0473 -1.0000 -1.0000 0250113 1579719773.90 151.4533 59.9965 32.0000 1.9982 1.9995 419.5656 419.8816 0.0473 -1.0000 -1.0000 0250347 1579719774.00 151.4533 59.9965 32.0000 1.9972 1.9985 419.7675 420.0839 0.0472 -1.0000 -1.0000 0250410 1579719774.10 151.4533 59.9965 32.0000 1.9966 1.9978 420.0271 420.3438 0.0473 -1.0000 -1.0000 0250488 1579719774.20 151.4533 59.9965 32.0000 1.9974 1.9987 419.9893 420.3059 0.0473 -1.0000 -1.0000 0250550 1579719774.30 151.4533 59.9965 32.0000 1.9971 1.9983 419.9478 420.2634 0.0472 -1.0000 -1.0000 0250613 1579719774.40 151.4673 59.9965 32.0000 1.9969 1.9981 419.8499 420.1658 0.0473 -1.0000 -1.0000 0250847 1579719774.50 151.4823 59.9965 32.0000 1.9969 1.9981 419.6501 419.9662 0.0473 -1.0000 -1.0000 0250910 1579719774.60 151.5195 59.9965 32.0000 1.9981 1.9994 419.6487 419.9661 0.0474 -1.0000 -1.0000 0250988 1579719774.70 151.5195 59.9965 32.0000 1.9974 1.9987 419.6428 419.9589 0.0472 -1.0000 -1.0000 0251050 1579719774.80 151.5195 59.9965 32.0000 1.9963 1.9975 419.6368 419.9526 0.0473 -1.0000 -1.0000 0251113 1579719774.90 151.5195 59.9965 32.0000 1.9968 1.9981 419.8615 420.1784 0.0473 -1.0000 -1.0000 0251347 1579719775.00 151.5401 59.9963 32.0000 1.9975 1.9987 419.8103 420.1266 0.0473 -1.0000 -1.0000 0251410 1579719775.10 151.5401 59.9963 32.0000 1.9981 1.9994 419.7630 420.0803 0.0474 -1.0000 -1.0000 0251473 1579719775.20 151.5401 59.9963 32.0000 1.9985 1.9997 419.8497 420.1664 0.0473 -1.0000 -1.0000 0251550 1579719775.30 151.5401 59.9963 32.0000 1.9980 1.9992 419.8125 420.1296 0.0474 -1.0000 -1.0000 0251613 1579719775.40 151.5401 59.9963 32.0000 1.9974 1.9987 420.0468 420.3640 0.0474 -1.0000 -1.0000 0251847 1579719775.50 151.5072 59.9963 32.0000 1.9974 1.9987 420.1371 420.4545 0.0474 -1.0000 -1.0000 0251910 1579719775.60 151.4995 59.9963 32.0000 1.9982 1.9995 420.4124 420.7295 0.0473 -1.0000 -1.0000 0251973 1579719775.70 151.4995 59.9963 32.0000 1.9980 1.9992 420.5561 420.8749 0.0475 -1.0000 -1.0000 0252050 1579719775.80 151.4995 59.9963 32.0000 1.9975 1.9988 420.7517 421.0688 0.0473 -1.0000 -1.0000 0252113 1579719775.90 151.4995 59.9963 32.0000 1.9980 1.9993 420.6939 421.0118 0.0474 -1.0000 -1.0000 0252176 1579719776.00 151.4995 59.9963 32.0000 1.9973 1.9986 420.4014 420.7184 0.0473 -1.0000 -1.0000 0252300 1579719776.10 151.5870 59.9963 32.0000 1.9982 1.9994 420.2494 420.5655 0.0472 -1.0000 -1.0000 0252363 1579719776.20 151.5870 59.9963 32.0000 1.9982 1.9994 420.4557 420.7731 0.0474 -1.0000 -1.0000 0252425 1579719776.30 151.5870 59.9963 32.0000 1.9974 1.9986 421.0130 421.3303 0.0473 -1.0000 -1.0000 0252504 1579719776.40 151.5870 59.9963 32.0000 1.9969 1.9981 420.8910 421.2078 0.0472 -1.0000 -1.0000 0252566 1579719776.50 151.5870 59.9963 32.0000 1.9978 1.9990 420.3191 420.6360 0.0473 -1.0000 -1.0000 0252629 1579719776.60 151.5643 59.9963 32.0000 1.9974 1.9986 419.6680 419.9848 0.0474 -1.0000 -1.0000 0252707 1579719776.70 151.5643 59.9963 32.0000 1.9974 1.9986 419.6025 419.9191 0.0473 -1.0000 -1.0000 0252769 1579719776.80 151.5643 59.9963 32.0000 1.9974 1.9986 419.5922 419.9086 0.0474 -1.0000 -1.0000 0252832 1579719776.90 151.5643 59.9963 32.0000 1.9978 1.9991 419.4136 419.7301 0.0474 -1.0000 -1.0000 0252894 1579719777.00 151.5643 59.9963 32.0000 1.9978 1.9991 419.3288 419.6455 0.0474 -1.0000 -1.0000 0253379 1579719777.10 151.5322 59.9963 32.0000 1.9984 1.9997 419.3949 419.7110 0.0472 -1.0000 -1.0000 0253441 1579719777.20 151.5161 59.9963 32.0000 1.9973 1.9985 419.5247 419.8404 0.0472 -1.0000 -1.0000 0253520 1579719777.30 151.5161 59.9963 32.0000 1.9978 1.9990 419.6014 419.9170 0.0472 -1.0000 -1.0000 0253582 1579719777.40 151.5161 59.9963 32.0000 1.9980 1.9993 419.3341 419.6500 0.0473 -1.0000 -1.0000 0253660 1579719777.50 151.5161 59.9963 32.0000 1.9974 1.9987 419.2355 419.5525 0.0474 -1.0000 -1.0000 0253722 1579719777.60 151.5161 59.9963 32.0000 1.9978 1.9991 419.3356 419.6518 0.0473 -1.0000 -1.0000 0253785 1579719777.70 151.5161 59.9963 32.0000 1.9969 1.9982 419.5947 419.9112 0.0473 -1.0000 -1.0000 0253847 1579719777.80 151.5161 59.9963 32.0000 1.9977 1.9989 419.7544 420.0711 0.0474 -1.0000 -1.0000 0253910 1579719777.90 151.5161 59.9963 32.0000 1.9977 1.9990 419.9686 420.2854 0.0473 -1.0000 -1.0000 0253973 1579719778.00 151.5161 59.9963 32.0000 1.9977 1.9989 420.0134 420.3292 0.0471 -1.0000 -1.0000 0254113 1579719778.10 151.5161 59.9963 32.0000 1.9976 1.9988 420.1026 420.4186 0.0472 -1.0000 -1.0000 0254176 1579719778.20 151.5194 59.9963 32.0000 1.9970 1.9982 420.5521 420.8692 0.0473 -1.0000 -1.0000 0254238 1579719778.30 151.5346 59.9963 32.0000 1.9978 1.9991 420.8229 421.1411 0.0475 -1.0000 -1.0000 0254316 1579719778.40 151.5346 59.9963 32.0000 1.9977 1.9989 420.6849 421.0019 0.0473 -1.0000 -1.0000 0254379 1579719778.50 151.5346 59.9963 32.0000 1.9983 1.9996 420.5433 420.8604 0.0473 -1.0000 -1.0000 0254847 1579719778.60 151.5346 59.9963 32.0000 1.9978 1.9990 420.4236 420.7403 0.0473 -1.0000 -1.0000 0254925 1579719778.70 151.5346 59.9963 32.0000 1.9972 1.9984 420.3030 420.6201 0.0473 -1.0000 -1.0000 0254988 1579719778.80 151.5583 59.9963 32.0000 1.9974 1.9986 420.1894 420.5052 0.0471 -1.0000 -1.0000 0255050 1579719778.90 151.5583 59.9963 32.0000 1.9978 1.9990 419.9055 420.2208 0.0472 -1.0000 -1.0000 0255129 1579719779.00 151.5583 59.9963 32.0000 1.9979 1.9991 419.6840 420.0006 0.0473 -1.0000 -1.0000 0255613 1579719779.10 151.5583 59.9963 32.0000 1.9977 1.9990 419.7602 420.0764 0.0473 -1.0000 -1.0000 0255676 1579719779.20 151.5583 59.9963 32.0000 1.9969 1.9982 419.8443 420.1614 0.0474 -1.0000 -1.0000 0255738 1579719779.30 151.5260 59.9963 32.0000 1.9961 1.9974 420.0000 420.3169 0.0474 -1.0000 -1.0000 0255800 1579719779.40 151.5119 59.9963 32.0000 1.9971 1.9983 419.9129 420.2300 0.0474 -1.0000 -1.0000 0255879 1579719779.50 151.5119 59.9963 32.0000 1.9975 1.9988 419.6976 420.0145 0.0473 -1.0000 -1.0000 0256113 1579719779.60 151.5119 59.9963 32.0000 1.9966 1.9978 419.7136 420.0289 0.0471 -1.0000 -1.0000 0256176 1579719779.70 151.5119 59.9963 32.0000 1.9971 1.9984 419.8672 420.1837 0.0474 -1.0000 -1.0000 0256254 1579719779.80 151.5087 59.9963 32.0000 1.9963 1.9975 420.0996 420.4159 0.0472 -1.0000 -1.0000 0256316 1579719779.90 151.4577 59.9965 32.0000 1.9971 1.9983 420.1968 420.5123 0.0472 -1.0000 -1.0000 0256379 1579719780.00 151.4577 59.9965 32.0000 1.9977 1.9989 419.9728 420.2891 0.0472 -1.0000 -1.0000 0256457 1579719780.10 151.4577 59.9965 32.0000 1.9975 1.9987 419.9986 420.3152 0.0473 -1.0000 -1.0000 0256582 1579719780.20 151.4577 59.9965 32.0000 1.9971 1.9983 420.0778 420.3941 0.0473 -1.0000 -1.0000 0256644 1579719780.30 151.4577 59.9965 32.0000 1.9972 1.9984 420.1134 420.4306 0.0474 -1.0000 -1.0000 0256722 1579719780.40 151.4577 59.9965 32.0000 1.9982 1.9994 420.0304 420.3460 0.0471 -1.0000 -1.0000 0256800 1579719780.50 151.5156 59.9965 32.0000 1.9982 1.9995 419.9029 420.2190 0.0473 -1.0000 -1.0000 0256863 1579719780.60 151.5284 59.9965 32.0000 1.9978 1.9991 419.7793 420.0960 0.0473 -1.0000 -1.0000 0257097 1579719780.70 151.5284 59.9965 32.0000 1.9974 1.9987 420.0017 420.3177 0.0472 -1.0000 -1.0000 0257160 1579719780.80 151.5284 59.9965 32.0000 1.9973 1.9986 420.1179 420.4350 0.0474 -1.0000 -1.0000 0257222 1579719780.90 151.5284 59.9965 32.0000 1.9971 1.9983 419.9186 420.2351 0.0472 -1.0000 -1.0000 0257300 1579719781.00 151.5284 59.9965 32.0000 1.9968 1.9980 419.8484 420.1643 0.0472 -1.0000 -1.0000 0257363 1579719781.10 151.5751 59.9965 32.0000 1.9967 1.9979 419.8862 420.2021 0.0472 -1.0000 -1.0000 0257582 1579719781.20 151.5751 59.9965 32.0000 1.9966 1.9979 419.9925 420.3093 0.0474 -1.0000 -1.0000 0257660 1579719781.30 151.5751 59.9965 32.0000 1.9974 1.9986 419.9669 420.2839 0.0474 -1.0000 -1.0000 0257722 1579719781.40 151.5751 59.9965 32.0000 1.9974 1.9987 419.6696 419.9865 0.0474 -1.0000 -1.0000 0257800 1579719781.50 151.5751 59.9965 32.0000 1.9977 1.9989 419.5662 419.8835 0.0475 -1.0000 -1.0000 0257863 1579719781.60 151.5479 59.9965 32.0000 1.9972 1.9985 419.6442 419.9603 0.0472 -1.0000 -1.0000 0258050 1579719781.70 151.4799 59.9965 32.0000 1.9968 1.9981 419.8472 420.1625 0.0471 -1.0000 -1.0000 0258129 1579719781.80 151.4799 59.9965 32.0000 1.9969 1.9981 419.9205 420.2366 0.0473 -1.0000 -1.0000 0258191 1579719781.90 151.4799 59.9965 32.0000 1.9972 1.9984 419.6156 419.9329 0.0474 -1.0000 -1.0000 0258254 1579719782.00 151.4799 59.9965 32.0000 1.9967 1.9980 419.5715 419.8883 0.0473 -1.0000 -1.0000 0258332 1579719782.10 151.4799 59.9965 32.0000 1.9968 1.9980 419.6772 419.9933 0.0472 -1.0000 -1.0000 0258832 1579719782.20 151.4799 59.9965 32.0000 1.9968 1.9981 419.6904 420.0060 0.0472 -1.0000 -1.0000 0258894 1579719782.30 151.4799 59.9965 32.0000 1.9968 1.9981 419.8631 420.1794 0.0473 -1.0000 -1.0000 0258957 1579719782.40 151.4799 59.9965 32.0000 1.9974 1.9986 419.9153 420.2305 0.0471 -1.0000 -1.0000 0259019 1579719782.50 151.4799 59.9965 32.0000 1.9972 1.9985 419.6984 420.0155 0.0473 -1.0000 -1.0000 0259097 1579719782.60 151.4799 59.9965 32.0000 1.9975 1.9987 419.7203 420.0357 0.0473 -1.0000 -1.0000 0259160 1579719782.70 151.4790 59.9965 32.0000 1.9969 1.9982 419.7457 420.0618 0.0472 -1.0000 -1.0000 0259222 1579719782.80 151.4691 59.9965 32.0000 1.9972 1.9984 419.7556 420.0718 0.0472 -1.0000 -1.0000 0259285 1579719782.90 151.4691 59.9965 32.0000 1.9986 1.9999 419.5088 419.8245 0.0473 -1.0000 -1.0000 0259363 1579719783.00 151.4691 59.9965 32.0000 1.9980 1.9993 419.5107 419.8264 0.0472 -1.0000 -1.0000 0259425 1579719783.10 151.4691 59.9965 32.0000 1.9982 1.9994 419.7162 420.0310 0.0472 -1.0000 -1.0000 0259488 1579719783.20 151.4691 59.9965 32.0000 1.9975 1.9987 419.9667 420.2836 0.0473 -1.0000 -1.0000 0259566 1579719783.30 151.4477 59.9965 32.0000 1.9980 1.9992 420.0063 420.3237 0.0475 -1.0000 -1.0000 0259629 1579719783.40 151.4477 59.9965 32.0000 1.9985 1.9997 419.8241 420.1410 0.0474 -1.0000 -1.0000 0259707 1579719783.50 151.4477 59.9965 32.0000 1.9969 1.9981 419.8022 420.1192 0.0474 -1.0000 -1.0000 0259770 1579719783.60 151.5448 59.9965 32.0000 1.9972 1.9985 420.1566 420.4732 0.0472 -1.0000 -1.0000 0259832 1579719783.70 151.5480 59.9965 32.0000 1.9966 1.9978 420.1700 420.4861 0.0473 -1.0000 -1.0000 0259894 1579719783.80 151.5182 59.9965 32.0000 1.9967 1.9979 419.8188 420.1354 0.0473 -1.0000 -1.0000 0259957 1579719783.90 151.5149 59.9965 32.0000 1.9969 1.9982 419.4892 419.8053 0.0473 -1.0000 -1.0000 0300020 1579719784.00 151.5149 59.9965 32.0000 1.9961 1.9973 419.5400 419.8555 0.0472 -1.0000 -1.0000 0300097 1579719784.10 151.5149 59.9965 32.0000 1.9964 1.9976 419.6985 420.0147 0.0473 -1.0000 -1.0000 0300160 1579719784.20 151.5149 59.9965 32.0000 1.9966 1.9978 419.8456 420.1615 0.0472 -1.0000 -1.0000 0300597 1579719784.30 151.5149 59.9965 32.0000 1.9971 1.9984 419.7022 420.0181 0.0473 -1.0000 -1.0000 0300660 1579719784.40 151.5149 59.9965 32.0000 1.9972 1.9984 419.4667 419.7833 0.0473 -1.0000 -1.0000 0300722 1579719784.50 151.5149 59.9965 32.0000 1.9968 1.9981 419.4244 419.7407 0.0473 -1.0000 -1.0000 0300785 1579719784.60 151.5149 59.9965 32.0000 1.9967 1.9979 419.4510 419.7668 0.0473 -1.0000 -1.0000 0300863 1579719784.70 151.5149 59.9965 32.0000 1.9967 1.9979 419.3245 419.6403 0.0473 -1.0000 -1.0000 0301144 1579719784.80 151.5149 59.9965 32.0000 1.9974 1.9986 419.2066 419.5227 0.0473 -1.0000 -1.0000 0301207 1579719784.90 151.5149 59.9965 32.0000 1.9974 1.9986 419.1335 419.4480 0.0472 -1.0000 -1.0000 0301269 1579719785.00 151.4182 59.9965 32.0000 1.9975 1.9987 419.1758 419.4925 0.0474 -1.0000 -1.0000 0301332 1579719785.10 151.4182 59.9965 32.0000 1.9967 1.9979 419.4167 419.7310 0.0470 -1.0000 -1.0000 0301394 1579719785.20 151.4182 59.9965 32.0000 1.9968 1.9981 419.4074 419.7241 0.0474 -1.0000 -1.0000 0301629 1579719785.30 151.4182 59.9965 32.0000 1.9979 1.9992 419.3149 419.6307 0.0472 -1.0000 -1.0000 0301691 1579719785.40 151.4182 59.9965 32.0000 1.9975 1.9988 419.2759 419.5920 0.0473 -1.0000 -1.0000 0301769 1579719785.50 151.4182 59.9965 32.0000 1.9963 1.9976 419.5054 419.8224 0.0473 -1.0000 -1.0000 0301832 1579719785.60 151.4512 59.9964 32.0000 1.9975 1.9987 419.5054 419.8214 0.0473 -1.0000 -1.0000 0301894 1579719785.70 151.4512 59.9964 32.0000 1.9976 1.9988 419.4946 419.8107 0.0473 -1.0000 -1.0000 0302082 1579719785.80 151.4747 59.9964 32.0000 1.9975 1.9987 419.4607 419.7757 0.0471 -1.0000 -1.0000 0302144 1579719785.90 151.5195 59.9964 32.0000 1.9973 1.9985 419.5560 419.8717 0.0473 -1.0000 -1.0000 0302207 1579719786.00 151.5195 59.9964 32.0000 1.9962 1.9975 419.7322 420.0486 0.0473 -1.0000 -1.0000 0302285 1579719786.10 151.4869 59.9964 32.0000 1.9961 1.9974 419.7916 420.1084 0.0473 -1.0000 -1.0000 0302347 1579719786.20 151.4869 59.9964 32.0000 1.9966 1.9978 419.8423 420.1584 0.0472 -1.0000 -1.0000 0302629 1579719786.30 151.4869 59.9964 32.0000 1.9970 1.9982 420.0334 420.3502 0.0474 -1.0000 -1.0000 0302691 1579719786.40 151.4869 59.9964 32.0000 1.9981 1.9993 420.2184 420.5360 0.0474 -1.0000 -1.0000 0302754 1579719786.50 151.4869 59.9964 32.0000 1.9974 1.9986 420.1831 420.5005 0.0474 -1.0000 -1.0000 0302816 1579719786.60 151.4869 59.9964 32.0000 1.9968 1.9981 420.0827 420.3992 0.0473 -1.0000 -1.0000 0302894 1579719786.70 151.4869 59.9964 32.0000 1.9973 1.9986 419.7357 420.0528 0.0474 -1.0000 -1.0000 0303129 1579719786.80 151.4869 59.9964 32.0000 1.9976 1.9988 419.6584 419.9746 0.0473 -1.0000 -1.0000 0303191 1579719786.90 151.4794 59.9964 32.0000 1.9969 1.9981 420.0236 420.3402 0.0473 -1.0000 -1.0000 0303254 1579719787.00 151.4237 59.9964 32.0000 1.9963 1.9976 420.1824 420.4993 0.0473 -1.0000 -1.0000 0303316 1579719787.10 151.4237 59.9964 32.0000 1.9976 1.9989 420.2168 420.5329 0.0473 -1.0000 -1.0000 0303379 1579719787.20 151.4237 59.9964 32.0000 1.9979 1.9991 420.1455 420.4622 0.0473 -1.0000 -1.0000 0303629 1579719787.30 151.4237 59.9964 32.0000 1.9971 1.9983 420.0706 420.3877 0.0474 -1.0000 -1.0000 0303691 1579719787.40 151.4237 59.9964 32.0000 1.9965 1.9978 420.0244 420.3409 0.0472 -1.0000 -1.0000 0303770 1579719787.50 151.4237 59.9964 32.0000 1.9971 1.9984 420.1446 420.4607 0.0473 -1.0000 -1.0000 0303816 1579719787.60 151.4237 59.9964 32.0000 1.9981 1.9994 420.2498 420.5670 0.0474 -1.0000 -1.0000 0303894 1579719787.70 151.4237 59.9964 32.0000 1.9966 1.9978 420.1785 420.4952 0.0472 -1.0000 -1.0000 0303957 1579719787.80 151.4358 59.9964 32.0000 1.9969 1.9981 420.3440 420.6598 0.0471 -1.0000 -1.0000 0304019 1579719787.90 151.5454 59.9964 32.0000 1.9966 1.9979 420.6075 420.9237 0.0472 -1.0000 -1.0000 0304082 1579719788.00 151.5486 59.9964 32.0000 1.9966 1.9978 420.7444 421.0617 0.0474 -1.0000 -1.0000 0304160 1579719788.10 151.5486 59.9964 32.0000 1.9975 1.9987 420.7725 421.0897 0.0472 -1.0000 -1.0000 0304222 1579719788.20 151.5486 59.9964 32.0000 1.9976 1.9988 421.1570 421.4750 0.0473 -1.0000 -1.0000 0304285 1579719788.30 151.5486 59.9964 32.0000 1.9975 1.9987 421.3517 421.6688 0.0472 -1.0000 -1.0000 0304925 1579719788.40 151.5561 59.9964 32.0000 1.9971 1.9983 421.5145 421.8312 0.0471 -1.0000 -1.0000 0304988 1579719788.50 151.5561 59.9964 32.0000 1.9968 1.9981 421.4464 421.7637 0.0473 -1.0000 -1.0000 0305050 1579719788.60 151.5561 59.9964 32.0000 1.9962 1.9974 421.2295 421.5477 0.0474 -1.0000 -1.0000 0305129 1579719788.70 151.5561 59.9964 32.0000 1.9981 1.9994 421.0808 421.3978 0.0473 -1.0000 -1.0000 0305191 1579719788.80 151.5561 59.9964 32.0000 1.9986 1.9999 420.9545 421.2719 0.0473 -1.0000 -1.0000 0305425 1579719788.90 151.5465 59.9964 32.0000 1.9973 1.9985 420.9431 421.2596 0.0472 -1.0000 -1.0000 0305488 1579719789.00 151.4812 59.9964 32.0000 1.9975 1.9988 421.0640 421.3810 0.0473 -1.0000 -1.0000 0305550 1579719789.10 151.4812 59.9964 32.0000 1.9969 1.9982 421.2481 421.5657 0.0473 -1.0000 -1.0000 0305613 1579719789.20 151.4812 59.9964 32.0000 1.9972 1.9985 421.4234 421.7414 0.0473 -1.0000 -1.0000 0305691 1579719789.30 151.4812 59.9964 32.0000 1.9983 1.9995 421.6811 421.9987 0.0473 -1.0000 -1.0000 0305754 1579719789.40 151.4812 59.9964 32.0000 1.9970 1.9983 422.0343 422.3525 0.0473 -1.0000 -1.0000 0305832 1579719789.50 151.5117 59.9974 32.0000 1.9974 1.9986 421.8504 422.1687 0.0474 -1.0000 -1.0000 0305894 1579719789.60 151.5180 59.9974 32.0000 1.9986 1.9998 421.2796 421.5975 0.0474 -1.0000 -1.0000 0305957 1579719789.70 151.5180 59.9974 32.0000 1.9986 1.9999 420.9088 421.2264 0.0474 -1.0000 -1.0000 0306035 1579719789.80 151.5180 59.9974 32.0000 1.9980 1.9993 420.4153 420.7324 0.0473 -1.0000 -1.0000 0306097 1579719789.90 151.5180 59.9974 32.0000 1.9973 1.9986 420.2382 420.5540 0.0471 -1.0000 -1.0000 0306160 1579719790.00 151.5180 59.9974 32.0000 1.9982 1.9994 420.0327 420.3489 0.0473 -1.0000 -1.0000 0306222 1579719790.10 151.5180 59.9974 32.0000 1.9984 1.9997 419.8539 420.1706 0.0473 -1.0000 -1.0000 0306285 1579719790.20 151.5180 59.9974 32.0000 1.9976 1.9988 419.9620 420.2778 0.0471 -1.0000 -1.0000 0306363 1579719790.30 151.5831 59.9974 32.0000 1.9968 1.9980 420.3666 420.6828 0.0472 -1.0000 -1.0000 0306597 1579719790.40 151.5320 59.9974 32.0000 1.9973 1.9986 420.4541 420.7702 0.0472 -1.0000 -1.0000 0306660 1579719790.50 151.5320 59.9974 32.0000 1.9972 1.9985 420.2626 420.5792 0.0473 -1.0000 -1.0000 0306722 1579719790.60 151.5320 59.9974 32.0000 1.9987 2.0000 420.2046 420.5215 0.0473 -1.0000 -1.0000 0306800 1579719790.70 151.5320 59.9974 32.0000 1.9983 1.9995 420.3603 420.6765 0.0472 -1.0000 -1.0000 0306863 1579719790.80 151.5320 59.9974 32.0000 1.9971 1.9983 420.4615 420.7777 0.0472 -1.0000 -1.0000 0307082 1579719790.90 151.5320 59.9974 32.0000 1.9974 1.9986 420.4848 420.8019 0.0474 -1.0000 -1.0000 0307160 1579719791.00 151.5320 59.9974 32.0000 1.9975 1.9987 420.2171 420.5336 0.0472 -1.0000 -1.0000 0307222 1579719791.10 151.5320 59.9974 32.0000 1.9979 1.9991 420.1786 420.4949 0.0473 -1.0000 -1.0000 0307285 1579719791.20 151.5279 59.9974 32.0000 1.9970 1.9982 420.1489 420.4650 0.0472 -1.0000 -1.0000 0307363 1579719791.30 151.4663 59.9974 32.0000 1.9973 1.9985 420.2371 420.5532 0.0473 -1.0000 -1.0000 0307582 1579719791.40 151.4579 59.9974 32.0000 1.9981 1.9994 420.2552 420.5719 0.0473 -1.0000 -1.0000 0307660 1579719791.50 151.4579 59.9974 32.0000 1.9981 1.9993 420.1394 420.4562 0.0473 -1.0000 -1.0000 0307722 1579719791.60 151.4579 59.9974 32.0000 1.9976 1.9989 420.1069 420.4227 0.0472 -1.0000 -1.0000 0307785 1579719791.70 151.4579 59.9974 32.0000 1.9977 1.9989 420.1868 420.5019 0.0470 -1.0000 -1.0000 0307863 1579719791.80 151.4652 59.9974 32.0000 1.9972 1.9984 420.2339 420.5499 0.0472 -1.0000 -1.0000 0308425 1579719791.90 151.4652 59.9974 32.0000 1.9981 1.9993 420.3836 420.7001 0.0473 -1.0000 -1.0000 0308488 1579719792.00 151.4652 59.9974 32.0000 1.9981 1.9993 420.4026 420.7187 0.0472 -1.0000 -1.0000 0308566 1579719792.10 151.4652 59.9974 32.0000 1.9988 2.0000 420.5178 420.8345 0.0472 -1.0000 -1.0000 0308629 1579719792.20 151.4652 59.9974 32.0000 1.9988 2.0001 420.6621 420.9782 0.0471 -1.0000 -1.0000 0308691 1579719792.30 151.4933 59.9974 32.0000 1.9972 1.9985 421.0290 421.3465 0.0473 -1.0000 -1.0000 0308754 1579719792.40 151.5143 59.9974 32.0000 1.9973 1.9985 421.1743 421.4913 0.0472 -1.0000 -1.0000 0308816 1579719792.50 151.5143 59.9974 32.0000 1.9980 1.9993 420.9146 421.2328 0.0475 -1.0000 -1.0000 0308879 1579719792.60 151.5143 59.9974 32.0000 1.9985 1.9997 420.5781 420.8945 0.0472 -1.0000 -1.0000 0308957 1579719792.70 151.5143 59.9974 32.0000 1.9986 1.9999 420.6435 420.9608 0.0473 -1.0000 -1.0000 0309019 1579719792.80 151.5143 59.9974 32.0000 1.9977 1.9989 420.9521 421.2694 0.0473 -1.0000 -1.0000 0309082 1579719792.90 151.5692 59.9974 32.0000 1.9972 1.9985 421.1667 421.4838 0.0472 -1.0000 -1.0000 0309316 1579719793.00 151.5692 59.9974 32.0000 1.9980 1.9993 421.1514 421.4687 0.0473 -1.0000 -1.0000 0309379 1579719793.10 151.5692 59.9974 32.0000 1.9981 1.9993 421.1642 421.4819 0.0473 -1.0000 -1.0000 0309441 1579719793.20 151.5692 59.9974 32.0000 1.9981 1.9993 421.3214 421.6385 0.0472 -1.0000 -1.0000 0309520 1579719793.30 151.5692 59.9974 32.0000 1.9977 1.9989 421.4581 421.7759 0.0473 -1.0000 -1.0000 0309582 1579719793.40 151.4814 59.9974 32.0000 1.9968 1.9980 421.7750 422.0939 0.0474 -1.0000 -1.0000 0309660 1579719793.50 151.4814 59.9974 32.0000 1.9973 1.9985 422.3126 422.6301 0.0472 -1.0000 -1.0000 0309722 1579719793.60 151.4814 59.9974 32.0000 1.9980 1.9993 422.7010 423.0192 0.0472 -1.0000 -1.0000 0309785 1579719793.70 151.4814 59.9974 32.0000 1.9979 1.9992 422.7676 423.0855 0.0472 -1.0000 -1.0000 0309847 1579719793.80 151.4814 59.9974 32.0000 1.9975 1.9987 422.6036 422.9221 0.0473 -1.0000 -1.0000 0309910 1579719793.90 151.4814 59.9974 32.0000 1.9978 1.9990 421.6963 422.0142 0.0473 -1.0000 -1.0000 0310144 1579719794.00 151.4996 59.9974 32.0000 1.9972 1.9985 421.0028 421.3198 0.0473 -1.0000 -1.0000 0310207 1579719794.10 151.4996 59.9974 32.0000 1.9972 1.9985 420.9942 421.3115 0.0472 -1.0000 -1.0000 0310270 1579719794.20 151.4996 59.9974 32.0000 1.9973 1.9985 421.1814 421.4994 0.0474 -1.0000 -1.0000 0310332 1579719794.30 151.4996 59.9974 32.0000 1.9980 1.9992 421.1549 421.4728 0.0473 -1.0000 -1.0000 0310410 1579719794.40 151.4996 59.9974 32.0000 1.9989 2.0002 421.6572 421.9747 0.0472 -1.0000 -1.0000 0310629 1579719794.50 151.4996 59.9974 32.0000 1.9980 1.9992 422.6913 423.0091 0.0472 -1.0000 -1.0000 0310691 1579719794.60 151.5157 59.9976 32.0000 1.9978 1.9990 423.4552 423.7739 0.0472 -1.0000 -1.0000 0310769 1579719794.70 151.5457 59.9978 32.0000 1.9981 1.9993 423.8381 424.1569 0.0472 -1.0000 -1.0000 0310832 1579719794.80 151.5457 59.9978 32.0000 1.9987 1.9999 423.8630 424.1820 0.0472 -1.0000 -1.0000 0310894 1579719794.90 151.5457 59.9978 32.0000 1.9976 1.9988 423.6688 423.9883 0.0473 -1.0000 -1.0000 0310972 1579719795.00 151.5457 59.9978 32.0000 1.9976 1.9989 423.7482 424.0674 0.0473 -1.0000 -1.0000 0311097 1579719795.10 151.5457 59.9978 32.0000 1.9983 1.9995 424.0429 424.3625 0.0473 -1.0000 -1.0000 0311160 1579719795.20 151.5751 59.9978 32.0000 1.9986 1.9999 424.2033 424.5217 0.0471 -1.0000 -1.0000 0311238 1579719795.30 151.5751 59.9978 32.0000 1.9981 1.9993 424.1532 424.4721 0.0472 -1.0000 -1.0000 0311300 1579719795.40 151.5751 59.9978 32.0000 1.9979 1.9991 423.9171 424.2352 0.0471 -1.0000 -1.0000 0311379 1579719795.50 151.5751 59.9978 32.0000 1.9973 1.9986 423.9235 424.2434 0.0473 -1.0000 -1.0000 0311629 1579719795.60 151.5751 59.9978 32.0000 1.9982 1.9995 423.6105 423.9295 0.0472 -1.0000 -1.0000 0311691 1579719795.70 151.5154 59.9978 32.0000 1.9979 1.9991 423.4969 423.8157 0.0472 -1.0000 -1.0000 0311769 1579719795.80 151.5085 59.9978 32.0000 1.9974 1.9986 423.4848 423.8029 0.0472 -1.0000 -1.0000 0311832 1579719795.90 151.5085 59.9978 32.0000 1.9960 1.9973 423.5886 423.9083 0.0473 -1.0000 -1.0000 0311894 1579719796.00 151.5085 59.9978 32.0000 1.9970 1.9982 423.4217 423.7405 0.0472 -1.0000 -1.0000 0312144 1579719796.10 151.5085 59.9978 32.0000 1.9974 1.9986 422.9918 423.3108 0.0472 -1.0000 -1.0000 0312207 1579719796.20 151.5085 59.9978 32.0000 1.9982 1.9995 422.5330 422.8508 0.0473 -1.0000 -1.0000 0312270 1579719796.30 151.4574 59.9978 32.0000 1.9976 1.9989 422.6296 422.9462 0.0470 -1.0000 -1.0000 0312347 1579719796.40 151.4574 59.9978 32.0000 1.9973 1.9986 422.8186 423.1372 0.0472 -1.0000 -1.0000 0312410 1579719796.50 151.4574 59.9978 32.0000 1.9972 1.9985 422.5819 422.8994 0.0471 -1.0000 -1.0000 0312629 1579719796.60 151.4574 59.9978 32.0000 1.9982 1.9994 422.4706 422.7891 0.0473 -1.0000 -1.0000 0312707 1579719796.70 151.4574 59.9978 32.0000 1.9973 1.9985 423.0513 423.3699 0.0472 -1.0000 -1.0000 0312769 1579719796.80 151.5406 59.9978 32.0000 1.9973 1.9986 423.7396 424.0584 0.0472 -1.0000 -1.0000 0312832 1579719796.90 151.5681 59.9978 32.0000 1.9983 1.9995 424.2636 424.5840 0.0475 -1.0000 -1.0000 0312894 1579719797.00 151.5681 59.9978 32.0000 1.9983 1.9996 424.5641 424.8840 0.0473 -1.0000 -1.0000 0313379 1579719797.10 151.5681 59.9978 32.0000 1.9983 1.9996 424.5525 424.8725 0.0472 -1.0000 -1.0000 0313441 1579719797.20 151.5681 59.9978 32.0000 1.9972 1.9985 424.7420 425.0611 0.0471 -1.0000 -1.0000 0313504 1579719797.30 151.5692 59.9978 32.0000 1.9973 1.9985 424.7977 425.1173 0.0472 -1.0000 -1.0000 0313566 1579719797.40 151.6032 59.9978 32.0000 1.9970 1.9982 424.6760 424.9961 0.0473 -1.0000 -1.0000 0313644 1579719797.50 151.6032 59.9978 32.0000 1.9981 1.9994 424.2516 424.5713 0.0473 -1.0000 -1.0000 0313832 1579719797.60 151.6032 59.9978 32.0000 1.9985 1.9997 423.4828 423.8017 0.0473 -1.0000 -1.0000 0313894 1579719797.70 151.6032 59.9978 32.0000 1.9977 1.9989 422.7117 423.0299 0.0472 -1.0000 -1.0000 0313957 1579719797.80 151.6032 59.9978 32.0000 1.9970 1.9983 422.9089 423.2268 0.0472 -1.0000 -1.0000 0314019 1579719797.90 151.6025 59.9978 32.0000 1.9975 1.9987 423.2585 423.5791 0.0475 -1.0000 -1.0000 0314082 1579719798.00 151.6025 59.9978 32.0000 1.9983 1.9996 423.0821 423.4004 0.0472 -1.0000 -1.0000 0314379 1579719798.10 151.6025 59.9978 32.0000 1.9980 1.9992 422.6539 422.9719 0.0473 -1.0000 -1.0000 0314441 1579719798.20 151.6025 59.9978 32.0000 1.9977 1.9990 422.4453 422.7632 0.0472 -1.0000 -1.0000 0314504 1579719798.30 151.6025 59.9978 32.0000 1.9975 1.9987 422.7131 423.0307 0.0472 -1.0000 -1.0000 0314582 1579719798.40 151.5322 59.9978 32.0000 1.9971 1.9983 422.9057 423.2241 0.0473 -1.0000 -1.0000 0314644 1579719798.50 151.4519 59.9978 32.0000 1.9981 1.9993 422.9386 423.2571 0.0473 -1.0000 -1.0000 0314941 1579719798.60 151.4519 59.9978 32.0000 1.9982 1.9995 422.5326 422.8514 0.0473 -1.0000 -1.0000 0315019 1579719798.70 151.4519 59.9978 32.0000 1.9972 1.9984 422.2751 422.5927 0.0471 -1.0000 -1.0000 0315082 1579719798.80 151.4519 59.9978 32.0000 1.9964 1.9977 422.1232 422.4399 0.0471 -1.0000 -1.0000 0315144 1579719798.90 151.4516 59.9978 32.0000 1.9974 1.9986 421.9883 422.3063 0.0473 -1.0000 -1.0000 0315222 1579719799.00 151.4309 59.9978 32.0000 1.9981 1.9994 422.0918 422.4100 0.0473 -1.0000 -1.0000 0315316 1579719799.10 151.4309 59.9978 32.0000 1.9974 1.9986 422.4861 422.8037 0.0472 -1.0000 -1.0000 0315379 1579719799.20 151.4309 59.9978 32.0000 1.9969 1.9982 422.7311 423.0501 0.0473 -1.0000 -1.0000 0315457 1579719799.30 151.4309 59.9978 32.0000 1.9971 1.9984 422.4996 422.8177 0.0472 -1.0000 -1.0000 0315519 1579719799.40 151.4309 59.9978 32.0000 1.9978 1.9990 422.1121 422.4293 0.0472 -1.0000 -1.0000 0315597 1579719799.50 151.4594 59.9978 32.0000 1.9978 1.9991 421.7689 422.0870 0.0473 -1.0000 -1.0000 0315816 1579719799.60 151.4975 59.9978 32.0000 1.9976 1.9988 421.8376 422.1552 0.0473 -1.0000 -1.0000 0315879 1579719799.70 151.4975 59.9978 32.0000 1.9974 1.9986 421.9712 422.2883 0.0471 -1.0000 -1.0000 0315957 1579719799.80 151.4975 59.9978 32.0000 1.9978 1.9991 421.9978 422.3152 0.0472 -1.0000 -1.0000 0316019 1579719799.90 151.4975 59.9978 32.0000 1.9983 1.9995 422.0323 422.3497 0.0472 -1.0000 -1.0000 0316082 1579719800.00 151.4975 59.9978 32.0000 1.9985 1.9997 422.0068 422.3250 0.0473 -1.0000 -1.0000 0316160 1579719800.10 151.5478 59.9973 32.0000 1.9972 1.9985 422.4495 422.7683 0.0472 -1.0000 -1.0000 0317097 1579719800.20 151.5478 59.9973 32.0000 1.9975 1.9988 422.4031 422.7208 0.0473 -1.0000 -1.0000 0317160 1579719800.30 151.5478 59.9973 32.0000 1.9973 1.9985 422.3207 422.6394 0.0473 -1.0000 -1.0000 0317222 1579719800.40 151.5478 59.9973 32.0000 1.9972 1.9985 422.0435 422.3618 0.0473 -1.0000 -1.0000 0317285 1579719800.50 151.5478 59.9973 32.0000 1.9976 1.9988 422.0249 422.3431 0.0473 -1.0000 -1.0000 0317347 1579719800.60 151.5281 59.9973 32.0000 1.9970 1.9982 422.0425 422.3602 0.0472 -1.0000 -1.0000 0317425 1579719800.70 151.5172 59.9973 32.0000 1.9962 1.9974 421.9766 422.2943 0.0472 -1.0000 -1.0000 0317488 1579719800.80 151.5172 59.9973 32.0000 1.9975 1.9988 421.9019 422.2195 0.0472 -1.0000 -1.0000 0317550 1579719800.90 151.5172 59.9973 32.0000 1.9979 1.9991 421.8880 422.2064 0.0473 -1.0000 -1.0000 0317629 1579719801.00 151.5172 59.9973 32.0000 1.9975 1.9987 421.5754 421.8931 0.0473 -1.0000 -1.0000 0317691 1579719801.10 151.5172 59.9973 32.0000 1.9976 1.9988 421.6240 421.9413 0.0472 -1.0000 -1.0000 0317754 1579719801.20 151.5103 59.9973 32.0000 1.9973 1.9985 421.6709 421.9881 0.0473 -1.0000 -1.0000 0317816 1579719801.30 151.5103 59.9973 32.0000 1.9980 1.9993 421.5319 421.8505 0.0474 -1.0000 -1.0000 0317879 1579719801.40 151.5103 59.9973 32.0000 1.9980 1.9992 421.4932 421.8111 0.0473 -1.0000 -1.0000 0317957 1579719801.50 151.5103 59.9973 32.0000 1.9977 1.9989 421.6486 421.9664 0.0473 -1.0000 -1.0000 0318019 1579719801.60 151.5103 59.9973 32.0000 1.9971 1.9984 421.4995 421.8182 0.0474 -1.0000 -1.0000 0318082 1579719801.70 151.5283 59.9973 32.0000 1.9972 1.9985 421.1780 421.4960 0.0474 -1.0000 -1.0000 0318160 1579719801.80 151.5283 59.9973 32.0000 1.9978 1.9990 420.9965 421.3140 0.0473 -1.0000 -1.0000 0318222 1579719801.90 151.5283 59.9973 32.0000 1.9970 1.9983 421.0220 421.3404 0.0474 -1.0000 -1.0000 0318285 1579719802.00 151.5283 59.9973 32.0000 1.9979 1.9991 421.1725 421.4910 0.0475 -1.0000 -1.0000 0318347 1579719802.10 151.5283 59.9973 32.0000 1.9969 1.9981 421.1002 421.4186 0.0474 -1.0000 -1.0000 0318582 1579719802.20 151.5283 59.9973 32.0000 1.9982 1.9994 420.7662 421.0837 0.0474 -1.0000 -1.0000 0318644 1579719802.30 151.5283 59.9973 32.0000 1.9984 1.9996 420.6811 420.9986 0.0473 -1.0000 -1.0000 0318707 1579719802.40 151.5283 59.9973 32.0000 1.9971 1.9984 420.5892 420.9065 0.0474 -1.0000 -1.0000 0318769 1579719802.50 151.5283 59.9973 32.0000 1.9967 1.9980 420.1202 420.4378 0.0474 -1.0000 -1.0000 0318832 1579719802.60 151.5283 59.9973 32.0000 1.9968 1.9980 419.5756 419.8927 0.0474 -1.0000 -1.0000 0318910 1579719802.70 151.5283 59.9973 32.0000 1.9977 1.9990 419.2308 419.5472 0.0474 -1.0000 -1.0000 0318972 1579719802.80 151.4982 59.9973 32.0000 1.9970 1.9983 419.1020 419.4179 0.0473 -1.0000 -1.0000 0319035 1579719802.90 151.4982 59.9973 32.0000 1.9972 1.9985 419.3266 419.6433 0.0473 -1.0000 -1.0000 0319113 1579719803.00 151.4982 59.9973 32.0000 1.9970 1.9983 419.4585 419.7761 0.0476 -1.0000 -1.0000 0319175 1579719803.10 151.4982 59.9973 32.0000 1.9973 1.9985 419.5337 419.8509 0.0475 -1.0000 -1.0000 0319347 1579719803.20 151.4982 59.9973 32.0000 1.9980 1.9992 419.8100 420.1276 0.0475 -1.0000 -1.0000 0319425 1579719803.30 151.4982 59.9973 32.0000 1.9982 1.9995 419.8771 420.1941 0.0474 -1.0000 -1.0000 0319488 1579719803.40 151.4982 59.9973 32.0000 1.9979 1.9992 419.9418 420.2590 0.0474 -1.0000 -1.0000 0319566 1579719803.50 151.4771 59.9973 32.0000 1.9973 1.9985 419.9211 420.2377 0.0473 -1.0000 -1.0000 0319629 1579719803.60 151.4771 59.9973 32.0000 1.9968 1.9981 419.6679 419.9853 0.0475 -1.0000 -1.0000 0319863 1579719803.70 151.4771 59.9973 32.0000 1.9978 1.9990 419.5527 419.8687 0.0472 -1.0000 -1.0000 0319925 1579719803.80 151.4771 59.9973 32.0000 1.9970 1.9982 419.5846 419.9007 0.0473 -1.0000 -1.0000 0319988 1579719803.90 151.4771 59.9973 32.0000 1.9975 1.9987 419.6963 420.0132 0.0474 -1.0000 -1.0000 0320050 1579719804.00 151.5314 59.9973 32.0000 1.9979 1.9991 419.5951 419.9119 0.0474 -1.0000 -1.0000 0320129 1579719804.10 151.5430 59.9973 32.0000 1.9978 1.9990 419.5056 419.8221 0.0473 -1.0000 -1.0000 0320191 1579719804.20 151.5430 59.9973 32.0000 1.9979 1.9991 419.2305 419.5471 0.0474 -1.0000 -1.0000 0320379 1579719804.30 151.5430 59.9973 32.0000 1.9973 1.9985 419.2281 419.5453 0.0474 -1.0000 -1.0000 0320441 1579719804.40 151.5430 59.9973 32.0000 1.9973 1.9985 419.1527 419.4690 0.0474 -1.0000 -1.0000 0320504 1579719804.50 151.5430 59.9973 32.0000 1.9968 1.9980 419.1493 419.4663 0.0474 -1.0000 -1.0000 0320566 1579719804.60 151.5181 59.9970 32.0000 1.9975 1.9988 418.9320 419.2478 0.0473 -1.0000 -1.0000 0320644 1579719804.70 151.5177 59.9970 32.0000 1.9972 1.9985 419.2099 419.5264 0.0473 -1.0000 -1.0000 0320863 1579719804.80 151.5177 59.9970 32.0000 1.9972 1.9984 419.3642 419.6810 0.0475 -1.0000 -1.0000 0320925 1579719804.90 151.5177 59.9970 32.0000 1.9974 1.9987 419.2653 419.5817 0.0474 -1.0000 -1.0000 0321004 1579719805.00 151.5177 59.9970 32.0000 1.9976 1.9988 419.0271 419.3435 0.0473 -1.0000 -1.0000 0321066 1579719805.10 151.5177 59.9970 32.0000 1.9973 1.9985 419.0664 419.3823 0.0473 -1.0000 -1.0000 0321129 1579719805.20 151.4347 59.9970 32.0000 1.9962 1.9975 419.3312 419.6478 0.0473 -1.0000 -1.0000 0321644 1579719805.30 151.4347 59.9970 32.0000 1.9967 1.9979 419.5007 419.8177 0.0475 -1.0000 -1.0000 0321707 1579719805.40 151.4347 59.9970 32.0000 1.9970 1.9983 419.5166 419.8334 0.0474 -1.0000 -1.0000 0321785 1579719805.50 151.4347 59.9970 32.0000 1.9974 1.9987 419.4284 419.7447 0.0473 -1.0000 -1.0000 0321863 1579719805.60 151.4347 59.9970 32.0000 1.9980 1.9993 419.5674 419.8850 0.0476 -1.0000 -1.0000 0321925 1579719805.70 151.4634 59.9970 32.0000 1.9975 1.9988 419.9195 420.2374 0.0475 -1.0000 -1.0000 0322160 1579719805.80 151.4646 59.9970 32.0000 1.9974 1.9987 419.8910 420.2091 0.0475 -1.0000 -1.0000 0322222 1579719805.90 151.4646 59.9970 32.0000 1.9983 1.9995 419.8615 420.1789 0.0475 -1.0000 -1.0000 0322285 1579719806.00 151.4646 59.9970 32.0000 1.9971 1.9984 419.5762 419.8936 0.0475 -1.0000 -1.0000 0322363 1579719806.10 151.4646 59.9970 32.0000 1.9973 1.9986 419.2501 419.5676 0.0474 -1.0000 -1.0000 0322425 1579719806.20 151.4894 59.9970 32.0000 1.9964 1.9977 419.1470 419.4634 0.0474 -1.0000 -1.0000 0322488 1579719806.30 151.5458 59.9970 32.0000 1.9970 1.9983 419.1398 419.4553 0.0472 -1.0000 -1.0000 0322550 1579719806.40 151.5458 59.9970 32.0000 1.9973 1.9986 419.0063 419.3226 0.0473 -1.0000 -1.0000 0322629 1579719806.50 151.5458 59.9970 32.0000 1.9979 1.9991 418.8278 419.1436 0.0473 -1.0000 -1.0000 0322675 1579719806.60 151.5458 59.9970 32.0000 1.9975 1.9987 418.8558 419.1719 0.0474 -1.0000 -1.0000 0322754 1579719806.70 151.5458 59.9970 32.0000 1.9972 1.9984 419.0176 419.3340 0.0474 -1.0000 -1.0000 0322879 1579719806.80 151.5576 59.9970 32.0000 1.9972 1.9985 419.0490 419.3653 0.0473 -1.0000 -1.0000 0322941 1579719806.90 151.5576 59.9970 32.0000 1.9980 1.9992 419.0025 419.3194 0.0474 -1.0000 -1.0000 0323019 1579719807.00 151.5576 59.9970 32.0000 1.9981 1.9993 419.1251 419.4414 0.0474 -1.0000 -1.0000 0323082 1579719807.10 151.5576 59.9970 32.0000 1.9972 1.9984 419.3369 419.6538 0.0474 -1.0000 -1.0000 0323144 1579719807.20 151.5576 59.9970 32.0000 1.9963 1.9975 419.5167 419.8339 0.0474 -1.0000 -1.0000 0323629 1579719807.30 151.5576 59.9970 32.0000 1.9966 1.9978 419.5371 419.8547 0.0475 -1.0000 -1.0000 0323691 1579719807.40 151.4112 59.9970 32.0000 1.9974 1.9986 419.5454 419.8623 0.0474 -1.0000 -1.0000 0323770 1579719807.50 151.4112 59.9970 32.0000 1.9981 1.9994 419.4846 419.8013 0.0473 -1.0000 -1.0000 0323832 1579719807.60 151.4112 59.9970 32.0000 1.9979 1.9992 419.5330 419.8502 0.0475 -1.0000 -1.0000 0323894 1579719807.70 151.4112 59.9970 32.0000 1.9968 1.9980 419.6633 419.9802 0.0474 -1.0000 -1.0000 0324129 1579719807.80 151.4112 59.9970 32.0000 1.9962 1.9974 419.7257 420.0440 0.0476 -1.0000 -1.0000 0324191 1579719807.90 151.4112 59.9970 32.0000 1.9971 1.9984 419.6853 420.0037 0.0476 -1.0000 -1.0000 0324254 1579719808.00 151.5444 59.9970 32.0000 1.9975 1.9987 419.7079 420.0258 0.0475 -1.0000 -1.0000 0324332 1579719808.10 151.5444 59.9970 32.0000 1.9980 1.9992 419.8405 420.1590 0.0475 -1.0000 -1.0000 0324394 1579719808.20 151.5444 59.9970 32.0000 1.9967 1.9979 419.8065 420.1237 0.0474 -1.0000 -1.0000 0324629 1579719808.30 151.5444 59.9970 32.0000 1.9975 1.9988 419.8859 420.2039 0.0476 -1.0000 -1.0000 0324707 1579719808.40 151.5444 59.9970 32.0000 1.9978 1.9991 419.8521 420.1706 0.0476 -1.0000 -1.0000 0324754 1579719808.50 151.5195 59.9970 32.0000 1.9986 1.9998 419.9075 420.2264 0.0476 -1.0000 -1.0000 0324816 1579719808.60 151.5195 59.9970 32.0000 1.9967 1.9980 419.8735 420.1913 0.0475 -1.0000 -1.0000 0324988 1579719808.70 151.5195 59.9970 32.0000 1.9971 1.9984 419.9242 420.2419 0.0474 -1.0000 -1.0000 0325050 1579719808.80 151.5195 59.9970 32.0000 1.9967 1.9980 419.8655 420.1832 0.0475 -1.0000 -1.0000 0325144 1579719808.90 151.5195 59.9970 32.0000 1.9972 1.9985 419.7392 420.0573 0.0475 -1.0000 -1.0000 0325222 1579719809.00 151.5195 59.9970 32.0000 1.9983 1.9995 419.9186 420.2364 0.0475 -1.0000 -1.0000 0325285 1579719809.10 151.4340 59.9970 32.0000 1.9972 1.9984 420.2685 420.5872 0.0476 -1.0000 -1.0000 0325347 1579719809.20 151.4340 59.9970 32.0000 1.9972 1.9984 420.5051 420.8234 0.0475 -1.0000 -1.0000 0325410 1579719809.30 151.4340 59.9970 32.0000 1.9980 1.9993 420.9188 421.2373 0.0475 -1.0000 -1.0000 0325597 1579719809.40 151.4340 59.9970 32.0000 1.9987 1.9999 421.2183 421.5377 0.0477 -1.0000 -1.0000 0325660 1579719809.50 151.4340 59.9970 32.0000 1.9977 1.9990 421.4065 421.7258 0.0475 -1.0000 -1.0000 0325722 1579719809.60 151.4296 59.9970 32.0000 1.9973 1.9985 421.3447 421.6637 0.0475 -1.0000 -1.0000 0325785 1579719809.70 151.4127 59.9968 32.0000 1.9963 1.9976 421.1931 421.5123 0.0475 -1.0000 -1.0000 0325863 1579719809.80 151.4127 59.9968 32.0000 1.9971 1.9983 420.5653 420.8842 0.0476 -1.0000 -1.0000 0326629 1579719809.90 151.4127 59.9968 32.0000 1.9977 1.9989 420.0172 420.3360 0.0476 -1.0000 -1.0000 0326691 1579719810.00 151.4127 59.9968 32.0000 1.9977 1.9989 419.8832 420.2017 0.0476 -1.0000 -1.0000 0326754 1579719810.10 151.4127 59.9968 32.0000 1.9973 1.9985 419.8379 420.1565 0.0476 -1.0000 -1.0000 0326816 1579719810.20 151.4966 59.9968 32.0000 1.9976 1.9988 419.8188 420.1363 0.0476 -1.0000 -1.0000 0326879 1579719810.30 151.4966 59.9968 32.0000 1.9975 1.9988 419.6535 419.9719 0.0475 -1.0000 -1.0000 0326957 1579719810.40 151.4966 59.9968 32.0000 1.9975 1.9988 419.6420 419.9599 0.0475 -1.0000 -1.0000 0327019 1579719810.50 151.4966 59.9968 32.0000 1.9965 1.9977 419.9660 420.2840 0.0475 -1.0000 -1.0000 0327082 1579719810.60 151.4966 59.9968 32.0000 1.9969 1.9982 420.0616 420.3799 0.0475 -1.0000 -1.0000 0327160 1579719810.70 151.5306 59.9968 32.0000 1.9964 1.9976 420.3081 420.6261 0.0475 -1.0000 -1.0000 0327222 1579719810.80 151.5775 59.9968 32.0000 1.9973 1.9985 420.4440 420.7631 0.0475 -1.0000 -1.0000 0327285 1579719810.90 151.5775 59.9968 32.0000 1.9974 1.9987 420.6096 420.9276 0.0475 -1.0000 -1.0000 0327363 1579719811.00 151.5775 59.9968 32.0000 1.9972 1.9984 421.1123 421.4315 0.0476 -1.0000 -1.0000 0327425 1579719811.10 151.5775 59.9968 32.0000 1.9967 1.9980 421.6195 421.9398 0.0477 -1.0000 -1.0000 0327488 1579719811.20 151.5775 59.9968 32.0000 1.9970 1.9983 421.7675 422.0878 0.0477 -1.0000 -1.0000 0327550 1579719811.30 151.4219 59.9968 32.0000 1.9969 1.9982 421.2005 421.5196 0.0475 -1.0000 -1.0000 0327613 1579719811.40 151.4016 59.9968 32.0000 1.9969 1.9981 420.4843 420.8028 0.0475 -1.0000 -1.0000 0328347 1579719811.50 151.4016 59.9968 32.0000 1.9962 1.9975 419.9319 420.2504 0.0476 -1.0000 -1.0000 0328410 1579719811.60 151.4016 59.9968 32.0000 1.9971 1.9984 419.6499 419.9677 0.0475 -1.0000 -1.0000 0328472 1579719811.70 151.4016 59.9968 32.0000 1.9971 1.9983 419.6032 419.9214 0.0476 -1.0000 -1.0000 0328550 1579719811.80 151.4016 59.9968 32.0000 1.9978 1.9991 419.3989 419.7172 0.0477 -1.0000 -1.0000 0328613 1579719811.90 151.4016 59.9968 32.0000 1.9971 1.9984 419.2759 419.5941 0.0476 -1.0000 -1.0000 0328675 1579719812.00 151.4016 59.9968 32.0000 1.9965 1.9977 419.4288 419.7466 0.0476 -1.0000 -1.0000 0328738 1579719812.10 151.4016 59.9968 32.0000 1.9968 1.9981 419.6313 419.9490 0.0474 -1.0000 -1.0000 0328800 1579719812.20 151.4016 59.9968 32.0000 1.9976 1.9989 419.9103 420.2278 0.0475 -1.0000 -1.0000 0328879 1579719812.30 151.4016 59.9968 32.0000 1.9976 1.9988 420.3693 420.6884 0.0476 -1.0000 -1.0000 0328957 1579719812.40 151.5442 59.9968 32.0000 1.9982 1.9995 420.7693 421.0883 0.0476 -1.0000 -1.0000 0329019 1579719812.50 151.5442 59.9968 32.0000 1.9975 1.9988 421.0180 421.3367 0.0475 -1.0000 -1.0000 0329082 1579719812.60 151.5442 59.9968 32.0000 1.9968 1.9980 421.0186 421.3376 0.0475 -1.0000 -1.0000 0329160 1579719812.70 151.5442 59.9968 32.0000 1.9980 1.9992 420.8068 421.1257 0.0476 -1.0000 -1.0000 0329222 1579719812.80 151.5442 59.9968 32.0000 1.9974 1.9986 420.7899 421.1085 0.0475 -1.0000 -1.0000 0329285 1579719812.90 151.5442 59.9968 32.0000 1.9969 1.9982 420.9038 421.2227 0.0475 -1.0000 -1.0000 0329347 1579719813.00 151.5411 59.9968 32.0000 1.9966 1.9978 420.6379 420.9564 0.0475 -1.0000 -1.0000 0329410 1579719813.10 151.5406 59.9968 32.0000 1.9978 1.9990 420.4929 420.8111 0.0475 -1.0000 -1.0000 0329473 1579719813.20 151.5406 59.9968 32.0000 1.9978 1.9991 420.2346 420.5528 0.0475 -1.0000 -1.0000 0329550 1579719813.30 151.5406 59.9968 32.0000 1.9983 1.9996 420.0939 420.4129 0.0477 -1.0000 -1.0000 0329613 1579719813.40 151.5406 59.9968 32.0000 1.9979 1.9991 420.1363 420.4549 0.0476 -1.0000 -1.0000 0329847 1579719813.50 151.5406 59.9968 32.0000 1.9977 1.9990 420.5213 420.8402 0.0476 -1.0000 -1.0000 0329910 1579719813.60 151.5406 59.9968 32.0000 1.9971 1.9983 420.9469 421.2660 0.0476 -1.0000 -1.0000 0329973 1579719813.70 151.5406 59.9968 32.0000 1.9975 1.9987 421.0635 421.3826 0.0475 -1.0000 -1.0000 0330050 1579719813.80 151.5406 59.9968 32.0000 1.9981 1.9994 421.0957 421.4145 0.0475 -1.0000 -1.0000 0330113 1579719813.90 151.5406 59.9968 32.0000 1.9974 1.9987 421.2535 421.5731 0.0477 -1.0000 -1.0000 0330363 1579719814.00 151.5406 59.9968 32.0000 1.9966 1.9979 421.4515 421.7719 0.0477 -1.0000 -1.0000 0330441 1579719814.10 151.5406 59.9968 32.0000 1.9976 1.9989 421.6398 421.9599 0.0476 -1.0000 -1.0000 0330504 1579719814.20 151.4723 59.9968 32.0000 1.9974 1.9987 421.7871 422.1068 0.0476 -1.0000 -1.0000 0330566 1579719814.30 151.4723 59.9968 32.0000 1.9976 1.9988 421.7543 422.0741 0.0476 -1.0000 -1.0000 0330629 1579719814.40 151.4723 59.9968 32.0000 1.9970 1.9983 421.9702 422.2899 0.0476 -1.0000 -1.0000 0330863 1579719814.50 151.4723 59.9968 32.0000 1.9974 1.9987 422.1839 422.5043 0.0476 -1.0000 -1.0000 0330925 1579719814.60 151.4723 59.9968 32.0000 1.9976 1.9988 422.1768 422.4966 0.0475 -1.0000 -1.0000 0331004 1579719814.70 151.4723 59.9968 32.0000 1.9988 2.0000 421.6462 421.9660 0.0477 -1.0000 -1.0000 0331066 1579719814.80 151.4862 59.9968 32.0000 1.9975 1.9988 421.3645 421.6836 0.0474 -1.0000 -1.0000 0331129 1579719814.90 151.5910 59.9966 32.0000 1.9969 1.9981 421.2239 421.5425 0.0475 -1.0000 -1.0000 0331207 1579719815.00 151.5910 59.9966 32.0000 1.9977 1.9990 421.2835 421.6033 0.0475 -1.0000 -1.0000 0331879 1579719815.10 151.5910 59.9966 32.0000 1.9986 1.9998 421.0382 421.3564 0.0474 -1.0000 -1.0000 0331941 1579719815.20 151.5910 59.9966 32.0000 1.9983 1.9995 420.8230 421.1425 0.0476 -1.0000 -1.0000 0332019 1579719815.30 151.5910 59.9966 32.0000 1.9983 1.9996 420.7451 421.0640 0.0476 -1.0000 -1.0000 0332082 1579719815.40 151.4696 59.9966 32.0000 1.9970 1.9982 420.6091 420.9278 0.0475 -1.0000 -1.0000 0332160 1579719815.50 151.4696 59.9966 32.0000 1.9974 1.9987 420.4992 420.8187 0.0476 -1.0000 -1.0000 0332379 1579719815.60 151.4696 59.9966 32.0000 1.9981 1.9993 420.5232 420.8419 0.0476 -1.0000 -1.0000 0332441 1579719815.70 151.4696 59.9966 32.0000 1.9971 1.9983 420.6403 420.9591 0.0475 -1.0000 -1.0000 0332519 1579719815.80 151.4696 59.9966 32.0000 1.9972 1.9985 420.8347 421.1537 0.0476 -1.0000 -1.0000 0332582 1579719815.90 151.4696 59.9966 32.0000 1.9983 1.9996 420.7622 421.0828 0.0477 -1.0000 -1.0000 0332644 1579719816.00 151.4696 59.9966 32.0000 1.9978 1.9991 420.8188 421.1374 0.0474 -1.0000 -1.0000 0332707 1579719816.10 151.4789 59.9966 32.0000 1.9979 1.9991 420.9272 421.2451 0.0474 -1.0000 -1.0000 0332770 1579719816.20 151.4789 59.9966 32.0000 1.9976 1.9988 420.7415 421.0599 0.0475 -1.0000 -1.0000 0332832 1579719816.30 151.4789 59.9966 32.0000 1.9972 1.9984 420.0113 420.3290 0.0474 -1.0000 -1.0000 0332910 1579719816.40 151.4789 59.9966 32.0000 1.9981 1.9993 419.7498 420.0676 0.0475 -1.0000 -1.0000 0332973 1579719816.50 151.4789 59.9966 32.0000 1.9991 2.0003 419.4998 419.8179 0.0475 -1.0000 -1.0000 0333425 1579719816.60 151.5881 59.9966 32.0000 1.9980 1.9993 419.5765 419.8939 0.0474 -1.0000 -1.0000 0333488 1579719816.70 151.5959 59.9966 32.0000 1.9974 1.9986 419.6256 419.9441 0.0476 -1.0000 -1.0000 0333550 1579719816.80 151.5959 59.9966 32.0000 1.9971 1.9984 419.6445 419.9619 0.0475 -1.0000 -1.0000 0333613 1579719816.90 151.5959 59.9966 32.0000 1.9971 1.9983 419.6073 419.9256 0.0476 -1.0000 -1.0000 0333691 1579719817.00 151.5959 59.9966 32.0000 1.9982 1.9995 419.5676 419.8848 0.0475 -1.0000 -1.0000 0333754 1579719817.10 151.5959 59.9966 32.0000 1.9967 1.9979 419.7776 420.0959 0.0476 -1.0000 -1.0000 0333816 1579719817.20 151.5944 59.9966 32.0000 1.9967 1.9980 420.4597 420.7795 0.0477 -1.0000 -1.0000 0333894 1579719817.30 151.5688 59.9966 32.0000 1.9967 1.9979 421.1874 421.5061 0.0475 -1.0000 -1.0000 0333957 1579719817.40 151.5688 59.9966 32.0000 1.9978 1.9990 421.5994 421.9191 0.0476 -1.0000 -1.0000 0334019 1579719817.50 151.5688 59.9966 32.0000 1.9979 1.9992 421.6756 421.9948 0.0475 -1.0000 -1.0000 0334675 1579719817.60 151.5688 59.9966 32.0000 1.9978 1.9990 421.6353 421.9553 0.0476 -1.0000 -1.0000 0334738 1579719817.70 151.5688 59.9966 32.0000 1.9973 1.9986 421.7595 422.0786 0.0474 -1.0000 -1.0000 0334800 1579719817.80 151.4764 59.9966 32.0000 1.9972 1.9984 421.7263 422.0458 0.0476 -1.0000 -1.0000 0334863 1579719817.90 151.4764 59.9966 32.0000 1.9971 1.9983 421.5655 421.8845 0.0475 -1.0000 -1.0000 0334925 1579719818.00 151.4764 59.9966 32.0000 1.9978 1.9990 421.4664 421.7850 0.0474 -1.0000 -1.0000 0335004 1579719818.10 151.4764 59.9966 32.0000 1.9966 1.9978 421.4549 421.7737 0.0475 -1.0000 -1.0000 0335066 1579719818.20 151.4764 59.9966 32.0000 1.9974 1.9986 421.4045 421.7242 0.0476 -1.0000 -1.0000 0335129 1579719818.30 151.4764 59.9966 32.0000 1.9984 1.9996 421.3866 421.7070 0.0477 -1.0000 -1.0000 0335207 1579719818.40 151.4764 59.9966 32.0000 1.9975 1.9988 421.1613 421.4806 0.0474 -1.0000 -1.0000 0335269 1579719818.50 151.4373 59.9966 32.0000 1.9969 1.9981 421.1794 421.4978 0.0475 -1.0000 -1.0000 0335332 1579719818.60 151.4373 59.9966 32.0000 1.9970 1.9982 421.2101 421.5293 0.0475 -1.0000 -1.0000 0335410 1579719818.70 151.4373 59.9966 32.0000 1.9974 1.9987 421.4164 421.7362 0.0476 -1.0000 -1.0000 0335473 1579719818.80 151.4373 59.9966 32.0000 1.9982 1.9994 421.3569 421.6763 0.0475 -1.0000 -1.0000 0335535 1579719818.90 151.4373 59.9966 32.0000 1.9975 1.9987 421.2931 421.6117 0.0474 -1.0000 -1.0000 0335613 1579719819.00 151.4304 59.9973 32.0000 1.9973 1.9985 421.4491 421.7677 0.0474 -1.0000 -1.0000 0335675 1579719819.10 151.4304 59.9973 32.0000 1.9968 1.9980 421.3436 421.6639 0.0477 -1.0000 -1.0000 0335738 1579719819.20 151.4304 59.9973 32.0000 1.9984 1.9996 421.0958 421.4154 0.0475 -1.0000 -1.0000 0335800 1579719819.30 151.4304 59.9973 32.0000 1.9978 1.9990 420.7754 421.0938 0.0475 -1.0000 -1.0000 0335863 1579719819.40 151.4304 59.9973 32.0000 1.9975 1.9987 420.7928 421.1118 0.0475 -1.0000 -1.0000 0335941 1579719819.50 151.4304 59.9973 32.0000 1.9973 1.9985 421.3754 421.6940 0.0474 -1.0000 -1.0000 0336004 1579719819.60 151.4304 59.9973 32.0000 1.9976 1.9988 422.0621 422.3805 0.0473 -1.0000 -1.0000 0336066 1579719819.70 151.4304 59.9973 32.0000 1.9977 1.9990 422.2050 422.5239 0.0474 -1.0000 -1.0000 0336144 1579719819.80 151.4304 59.9973 32.0000 1.9981 1.9993 421.4976 421.8170 0.0476 -1.0000 -1.0000 0336207 1579719819.90 151.4304 59.9973 32.0000 1.9982 1.9995 421.4000 421.7189 0.0475 -1.0000 -1.0000 0336270 1579719820.00 151.4304 59.9973 32.0000 1.9978 1.9990 421.9103 422.2298 0.0475 -1.0000 -1.0000 0336332 1579719820.10 151.4304 59.9973 32.0000 1.9969 1.9981 422.1907 422.5109 0.0476 -1.0000 -1.0000 0336394 1579719820.20 151.4304 59.9973 32.0000 1.9976 1.9988 422.0742 422.3925 0.0473 -1.0000 -1.0000 0336457 1579719820.30 151.4563 59.9973 32.0000 1.9976 1.9988 421.9359 422.2549 0.0475 -1.0000 -1.0000 0336535 1579719820.40 151.4576 59.9973 32.0000 1.9967 1.9980 422.1389 422.4583 0.0475 -1.0000 -1.0000 0336597 1579719820.50 151.4576 59.9973 32.0000 1.9969 1.9981 422.0034 422.3233 0.0476 -1.0000 -1.0000 0336660 1579719820.60 151.4576 59.9973 32.0000 1.9976 1.9989 421.1094 421.4271 0.0474 -1.0000 -1.0000 0336847 1579719820.70 151.4576 59.9973 32.0000 1.9973 1.9986 420.3645 420.6821 0.0474 -1.0000 -1.0000 0336910 1579719820.80 151.4603 59.9973 32.0000 1.9977 1.9989 419.8378 420.1550 0.0474 -1.0000 -1.0000 0336972 1579719820.90 151.4617 59.9973 32.0000 1.9987 2.0000 419.5020 419.8192 0.0474 -1.0000 -1.0000 0337051 1579719821.00 151.5367 59.9973 32.0000 1.9970 1.9983 419.4812 419.7979 0.0474 -1.0000 -1.0000 0337113 1579719821.10 151.5367 59.9973 32.0000 1.9972 1.9985 419.4064 419.7235 0.0474 -1.0000 -1.0000 0337347 1579719821.20 151.5367 59.9973 32.0000 1.9976 1.9988 419.1758 419.4932 0.0476 -1.0000 -1.0000 0337425 1579719821.30 151.5367 59.9973 32.0000 1.9978 1.9990 419.1024 419.4206 0.0476 -1.0000 -1.0000 0337488 1579719821.40 151.5367 59.9973 32.0000 1.9971 1.9984 419.1274 419.4453 0.0476 -1.0000 -1.0000 0337550 1579719821.50 151.5205 59.9973 32.0000 1.9964 1.9976 419.1829 419.5007 0.0475 -1.0000 -1.0000 0337613 1579719821.60 151.5158 59.9973 32.0000 1.9970 1.9983 419.0683 419.3858 0.0476 -1.0000 -1.0000 0338097 1579719821.70 151.5158 59.9973 32.0000 1.9977 1.9989 419.0015 419.3176 0.0473 -1.0000 -1.0000 0338175 1579719821.80 151.5158 59.9973 32.0000 1.9974 1.9986 418.8890 419.2056 0.0474 -1.0000 -1.0000 0338238 1579719821.90 151.5158 59.9973 32.0000 1.9975 1.9987 418.9689 419.2861 0.0475 -1.0000 -1.0000 0338300 1579719822.00 151.5158 59.9973 32.0000 1.9974 1.9986 418.9762 419.2932 0.0475 -1.0000 -1.0000 0338379 1579719822.10 151.4405 59.9973 32.0000 1.9963 1.9975 419.1664 419.4836 0.0475 -1.0000 -1.0000 0338800 1579719822.20 151.4405 59.9973 32.0000 1.9970 1.9982 419.2025 419.5198 0.0475 -1.0000 -1.0000 0338863 1579719822.30 151.4405 59.9973 32.0000 1.9976 1.9988 419.4814 419.8003 0.0476 -1.0000 -1.0000 0338925 1579719822.40 151.4405 59.9973 32.0000 1.9977 1.9990 419.6700 419.9872 0.0474 -1.0000 -1.0000 0338988 1579719822.50 151.4405 59.9973 32.0000 1.9972 1.9984 420.1095 420.4269 0.0474 -1.0000 -1.0000 0339050 1579719822.60 151.4520 59.9973 32.0000 1.9970 1.9982 420.4183 420.7356 0.0473 -1.0000 -1.0000 0339129 1579719822.70 151.5168 59.9973 32.0000 1.9980 1.9992 420.6398 420.9579 0.0475 -1.0000 -1.0000 0339191 1579719822.80 151.5168 59.9973 32.0000 1.9980 1.9993 420.8149 421.1339 0.0475 -1.0000 -1.0000 0339254 1579719822.90 151.5168 59.9973 32.0000 1.9970 1.9983 420.5851 420.9030 0.0474 -1.0000 -1.0000 0339332 1579719823.00 151.5168 59.9973 32.0000 1.9967 1.9980 420.0728 420.3907 0.0475 -1.0000 -1.0000 0339394 1579719823.10 151.5091 59.9973 32.0000 1.9969 1.9981 419.5230 419.8401 0.0474 -1.0000 -1.0000 0339457 1579719823.20 151.5067 59.9973 32.0000 1.9976 1.9988 419.2189 419.5361 0.0475 -1.0000 -1.0000 0339644 1579719823.30 151.5067 59.9973 32.0000 1.9973 1.9986 419.0342 419.3512 0.0474 -1.0000 -1.0000 0339707 1579719823.40 151.5067 59.9973 32.0000 1.9974 1.9986 419.0082 419.3239 0.0473 -1.0000 -1.0000 0339770 1579719823.50 151.5067 59.9973 32.0000 1.9965 1.9978 419.1242 419.4403 0.0473 -1.0000 -1.0000 0339832 1579719823.60 151.5067 59.9973 32.0000 1.9969 1.9982 419.1640 419.4807 0.0475 -1.0000 -1.0000 0339894 1579719823.70 151.5234 59.9973 32.0000 1.9978 1.9990 419.0133 419.3297 0.0474 -1.0000 -1.0000 0340129 1579719823.80 151.5404 59.9973 32.0000 1.9981 1.9994 419.1077 419.4241 0.0474 -1.0000 -1.0000 0340191 1579719823.90 151.5404 59.9973 32.0000 1.9973 1.9985 419.1532 419.4708 0.0476 -1.0000 -1.0000 0340254 1579719824.00 151.5404 59.9973 32.0000 1.9967 1.9979 419.0688 419.3856 0.0474 -1.0000 -1.0000 0340332 1579719824.10 151.5404 59.9973 32.0000 1.9968 1.9981 419.0386 419.3553 0.0474 -1.0000 -1.0000 0340394 1579719824.20 151.5404 59.9973 32.0000 1.9973 1.9985 418.9195 419.2370 0.0476 -1.0000 -1.0000 0340613 1579719824.30 151.5263 59.9973 32.0000 1.9974 1.9987 418.8321 419.1493 0.0475 -1.0000 -1.0000 0340691 1579719824.40 151.4301 59.9973 32.0000 1.9972 1.9985 419.0308 419.3479 0.0475 -1.0000 -1.0000 0340754 1579719824.50 151.4301 59.9973 32.0000 1.9965 1.9977 419.1437 419.4610 0.0474 -1.0000 -1.0000 0340832 1579719824.60 151.4301 59.9973 32.0000 1.9966 1.9978 419.2180 419.5340 0.0474 -1.0000 -1.0000 0340910 1579719824.70 151.4301 59.9973 32.0000 1.9981 1.9993 419.2142 419.5316 0.0475 -1.0000 -1.0000 0341129 1579719824.80 151.4301 59.9973 32.0000 1.9980 1.9992 419.1684 419.4853 0.0474 -1.0000 -1.0000 0341191 1579719824.90 151.5030 59.9973 32.0000 1.9976 1.9988 419.3316 419.6493 0.0475 -1.0000 -1.0000 0341269 1579719825.00 151.5030 59.9973 32.0000 1.9976 1.9989 419.4251 419.7425 0.0475 -1.0000 -1.0000 0341332 1579719825.10 151.5030 59.9973 32.0000 1.9986 1.9999 419.3482 419.6655 0.0474 -1.0000 -1.0000 0341394 1579719825.20 151.5030 59.9973 32.0000 1.9981 1.9994 419.2244 419.5411 0.0474 -1.0000 -1.0000 0341457 1579719825.30 151.5030 59.9973 32.0000 1.9974 1.9986 419.2487 419.5657 0.0474 -1.0000 -1.0000 0341519 1579719825.40 151.5030 59.9973 32.0000 1.9966 1.9979 419.2544 419.5713 0.0474 -1.0000 -1.0000 0341597 1579719825.50 151.5898 59.9973 32.0000 1.9969 1.9981 419.2323 419.5493 0.0475 -1.0000 -1.0000 0341660 1579719825.60 151.5898 59.9973 32.0000 1.9967 1.9979 419.2018 419.5195 0.0474 -1.0000 -1.0000 0341722 1579719825.70 151.5898 59.9973 32.0000 1.9978 1.9990 419.0886 419.4054 0.0475 -1.0000 -1.0000 0341800 1579719825.80 151.5898 59.9973 32.0000 1.9977 1.9990 419.1516 419.4682 0.0474 -1.0000 -1.0000 0342597 1579719825.90 151.5898 59.9973 32.0000 1.9975 1.9988 419.3715 419.6881 0.0474 -1.0000 -1.0000 0342660 1579719826.00 151.5294 59.9973 32.0000 1.9966 1.9978 419.4871 419.8043 0.0475 -1.0000 -1.0000 0342722 1579719826.10 151.4786 59.9973 32.0000 1.9972 1.9984 419.4862 419.8049 0.0476 -1.0000 -1.0000 0342785 1579719826.20 151.4786 59.9973 32.0000 1.9968 1.9980 419.5308 419.8475 0.0474 -1.0000 -1.0000 0342847 1579719826.30 151.4786 59.9973 32.0000 1.9969 1.9982 419.6648 419.9820 0.0474 -1.0000 -1.0000 0342925 1579719826.40 151.4786 59.9973 32.0000 1.9967 1.9979 419.6941 420.0111 0.0474 -1.0000 -1.0000 0342988 1579719826.50 151.4786 59.9973 32.0000 1.9970 1.9983 419.4893 419.8064 0.0474 -1.0000 -1.0000 0343050 1579719826.60 151.4793 59.9973 32.0000 1.9969 1.9981 419.2594 419.5757 0.0473 -1.0000 -1.0000 0343129 1579719826.70 151.4799 59.9973 32.0000 1.9972 1.9984 419.1892 419.5063 0.0474 -1.0000 -1.0000 0343191 1579719826.80 151.4799 59.9973 32.0000 1.9967 1.9980 419.4351 419.7515 0.0473 -1.0000 -1.0000 0343254 1579719826.90 151.4799 59.9973 32.0000 1.9969 1.9982 419.4610 419.7781 0.0475 -1.0000 -1.0000 0343316 1579719827.00 151.4799 59.9973 32.0000 1.9979 1.9992 419.3149 419.6318 0.0474 -1.0000 -1.0000 0343379 1579719827.10 151.4799 59.9973 32.0000 1.9973 1.9985 419.4046 419.7213 0.0474 -1.0000 -1.0000 0343441 1579719827.20 151.5618 59.9973 32.0000 1.9971 1.9984 419.6523 419.9697 0.0475 -1.0000 -1.0000 0343519 1579719827.30 151.5618 59.9973 32.0000 1.9973 1.9986 419.7803 420.0978 0.0475 -1.0000 -1.0000 0343597 1579719827.40 151.5618 59.9973 32.0000 1.9972 1.9984 419.7052 420.0233 0.0476 -1.0000 -1.0000 0343660 1579719827.50 151.5618 59.9973 32.0000 1.9974 1.9986 419.6489 419.9661 0.0473 -1.0000 -1.0000 0343722 1579719827.60 151.5618 59.9973 32.0000 1.9977 1.9990 419.5861 419.9032 0.0474 -1.0000 -1.0000 0343785 1579719827.70 151.5618 59.9973 32.0000 1.9973 1.9986 419.8366 420.1534 0.0473 -1.0000 -1.0000 0343863 1579719827.80 151.5618 59.9973 32.0000 1.9970 1.9982 420.2267 420.5436 0.0473 -1.0000 -1.0000 0344144 1579719827.90 151.5618 59.9973 32.0000 1.9973 1.9985 420.4270 420.7450 0.0474 -1.0000 -1.0000 0344207 1579719828.00 151.5618 59.9973 32.0000 1.9977 1.9990 420.3813 420.6989 0.0475 -1.0000 -1.0000 0344285 1579719828.10 151.5618 59.9973 32.0000 1.9972 1.9985 420.3005 420.6190 0.0476 -1.0000 -1.0000 0344347 1579719828.20 151.5618 59.9973 32.0000 1.9964 1.9976 420.4017 420.7194 0.0474 -1.0000 -1.0000 0344410 1579719828.30 151.5618 59.9973 32.0000 1.9973 1.9986 420.4580 420.7758 0.0474 -1.0000 -1.0000 0345207 1579719828.40 151.5004 59.9973 32.0000 1.9977 1.9990 420.3941 420.7123 0.0475 -1.0000 -1.0000 0345269 1579719828.50 151.5004 59.9973 32.0000 1.9979 1.9991 420.0147 420.3321 0.0474 -1.0000 -1.0000 0345332 1579719828.60 151.5004 59.9973 32.0000 1.9970 1.9983 419.9477 420.2640 0.0473 -1.0000 -1.0000 0345410 1579719828.70 151.5004 59.9973 32.0000 1.9971 1.9984 420.0545 420.3713 0.0473 -1.0000 -1.0000 0345473 1579719828.80 151.5004 59.9973 32.0000 1.9971 1.9983 420.2600 420.5786 0.0475 -1.0000 -1.0000 0345535 1579719828.90 151.4277 59.9973 32.0000 1.9972 1.9984 420.2930 420.6112 0.0476 -1.0000 -1.0000 0345597 1579719829.00 151.4277 59.9973 32.0000 1.9975 1.9988 419.9835 420.3029 0.0477 -1.0000 -1.0000 0345660 1579719829.10 151.4277 59.9973 32.0000 1.9973 1.9985 419.6633 419.9803 0.0474 -1.0000 -1.0000 0345722 1579719829.20 151.4277 59.9973 32.0000 1.9975 1.9988 419.5850 419.9018 0.0474 -1.0000 -1.0000 0345800 1579719829.30 151.4277 59.9973 32.0000 1.9966 1.9978 419.6222 419.9393 0.0474 -1.0000 -1.0000 0345863 1579719829.40 151.4277 59.9973 32.0000 1.9971 1.9984 419.6921 420.0090 0.0474 -1.0000 -1.0000 0346097 1579719829.50 151.4277 59.9973 32.0000 1.9981 1.9994 419.7611 420.0784 0.0474 -1.0000 -1.0000 0346160 1579719829.60 151.4277 59.9973 32.0000 1.9979 1.9991 420.0134 420.3314 0.0475 -1.0000 -1.0000 0346222 1579719829.70 151.4852 59.9973 32.0000 1.9979 1.9991 420.2239 420.5412 0.0475 -1.0000 -1.0000 0346300 1579719829.80 151.4852 59.9973 32.0000 1.9976 1.9988 420.2464 420.5644 0.0474 -1.0000 -1.0000 0346363 1579719829.90 151.4852 59.9973 32.0000 1.9968 1.9980 420.3029 420.6210 0.0475 -1.0000 -1.0000 0346425 1579719830.00 151.5425 59.9969 32.0000 1.9972 1.9984 420.4480 420.7662 0.0476 -1.0000 -1.0000 0346504 1579719830.10 151.5425 59.9969 32.0000 1.9985 1.9998 420.2859 420.6044 0.0475 -1.0000 -1.0000 0346566 1579719830.20 151.5425 59.9969 32.0000 1.9982 1.9994 420.4455 420.7641 0.0475 -1.0000 -1.0000 0346629 1579719830.30 151.5425 59.9969 32.0000 1.9972 1.9985 420.5486 420.8662 0.0474 -1.0000 -1.0000 0346707 1579719830.40 151.5425 59.9969 32.0000 1.9972 1.9984 420.5156 420.8336 0.0475 -1.0000 -1.0000 0346879 1579719830.50 151.5425 59.9969 32.0000 1.9976 1.9989 420.3780 420.6962 0.0475 -1.0000 -1.0000 0346941 1579719830.60 151.5208 59.9969 32.0000 1.9977 1.9990 420.5575 420.8759 0.0475 -1.0000 -1.0000 0347004 1579719830.70 151.5208 59.9969 32.0000 1.9963 1.9976 420.9108 421.2288 0.0474 -1.0000 -1.0000 0347066 1579719830.80 151.5208 59.9969 32.0000 1.9968 1.9980 421.0694 421.3880 0.0475 -1.0000 -1.0000 0347129 1579719830.90 151.5208 59.9969 32.0000 1.9962 1.9975 420.8296 421.1476 0.0474 -1.0000 -1.0000 0347207 1579719831.00 151.5208 59.9969 32.0000 1.9978 1.9990 420.8340 421.1530 0.0477 -1.0000 -1.0000 0347269 1579719831.10 151.4387 59.9969 32.0000 1.9979 1.9992 420.6932 421.0125 0.0476 -1.0000 -1.0000 0347332 1579719831.20 151.4232 59.9969 32.0000 1.9972 1.9984 420.3603 420.6782 0.0475 -1.0000 -1.0000 0347410 1579719831.30 151.4232 59.9969 32.0000 1.9971 1.9984 420.4471 420.7651 0.0474 -1.0000 -1.0000 0347473 1579719831.40 151.4232 59.9969 32.0000 1.9975 1.9987 420.5674 420.8850 0.0474 -1.0000 -1.0000 0348113 1579719831.50 151.4232 59.9969 32.0000 1.9983 1.9996 420.0706 420.3884 0.0474 -1.0000 -1.0000 0348176 1579719831.60 151.4232 59.9969 32.0000 1.9975 1.9987 419.8091 420.1263 0.0475 -1.0000 -1.0000 0348238 1579719831.70 151.4232 59.9969 32.0000 1.9977 1.9990 419.6020 419.9186 0.0474 -1.0000 -1.0000 0348316 1579719831.80 151.4397 59.9969 32.0000 1.9973 1.9986 419.7406 420.0585 0.0475 -1.0000 -1.0000 0348379 1579719831.90 151.4560 59.9969 32.0000 1.9973 1.9986 419.5637 419.8813 0.0475 -1.0000 -1.0000 0348769 1579719832.00 151.4560 59.9969 32.0000 1.9981 1.9994 419.3455 419.6634 0.0475 -1.0000 -1.0000 0348832 1579719832.10 151.4560 59.9969 32.0000 1.9982 1.9994 419.4340 419.7505 0.0474 -1.0000 -1.0000 0348894 1579719832.20 151.4560 59.9969 32.0000 1.9972 1.9985 419.6047 419.9217 0.0474 -1.0000 -1.0000 0348972 1579719832.30 151.4560 59.9969 32.0000 1.9970 1.9983 419.6377 419.9557 0.0475 -1.0000 -1.0000 0349035 1579719832.40 151.4560 59.9969 32.0000 1.9967 1.9980 419.6324 419.9502 0.0476 -1.0000 -1.0000 0349113 1579719832.50 151.5948 59.9969 32.0000 1.9982 1.9995 419.5316 419.8493 0.0475 -1.0000 -1.0000 0349160 1579719832.60 151.5948 59.9969 32.0000 1.9978 1.9990 419.6094 419.9273 0.0475 -1.0000 -1.0000 0349238 1579719832.70 151.5948 59.9969 32.0000 1.9980 1.9992 419.7347 420.0526 0.0475 -1.0000 -1.0000 0349300 1579719832.80 151.5948 59.9969 32.0000 1.9975 1.9988 419.8412 420.1580 0.0472 -1.0000 -1.0000 0349363 1579719832.90 151.5948 59.9969 32.0000 1.9983 1.9996 419.7614 420.0802 0.0477 -1.0000 -1.0000 0349441 1579719833.00 151.5722 59.9969 32.0000 1.9982 1.9994 419.5391 419.8567 0.0475 -1.0000 -1.0000 0349629 1579719833.10 151.5564 59.9969 32.0000 1.9967 1.9979 419.4775 419.7951 0.0475 -1.0000 -1.0000 0349676 1579719833.20 151.5564 59.9969 32.0000 1.9966 1.9979 419.6280 419.9463 0.0476 -1.0000 -1.0000 0349754 1579719833.30 151.5564 59.9969 32.0000 1.9980 1.9992 419.6835 420.0019 0.0476 -1.0000 -1.0000 0349816 1579719833.40 151.5564 59.9969 32.0000 1.9985 1.9998 419.4771 419.7948 0.0475 -1.0000 -1.0000 0349894 1579719833.50 151.5564 59.9969 32.0000 1.9978 1.9990 419.3783 419.6946 0.0473 -1.0000 -1.0000 0349957 1579719833.60 151.5085 59.9969 32.0000 1.9975 1.9987 419.5483 419.8654 0.0474 -1.0000 -1.0000 0350019 1579719833.70 151.5085 59.9969 32.0000 1.9971 1.9984 419.6465 419.9636 0.0474 -1.0000 -1.0000 0350097 1579719833.80 151.5085 59.9969 32.0000 1.9978 1.9990 419.6367 419.9539 0.0475 -1.0000 -1.0000 0350160 1579719833.90 151.5085 59.9969 32.0000 1.9981 1.9993 419.4332 419.7512 0.0475 -1.0000 -1.0000 0350222 1579719834.00 151.5085 59.9969 32.0000 1.9982 1.9995 419.3299 419.6469 0.0475 -1.0000 -1.0000 0350300 1579719834.10 151.5184 59.9969 32.0000 1.9977 1.9989 419.3660 419.6822 0.0473 -1.0000 -1.0000 0350363 1579719834.20 151.5184 59.9969 32.0000 1.9973 1.9985 419.4707 419.7886 0.0476 -1.0000 -1.0000 0350425 1579719834.30 151.5184 59.9969 32.0000 1.9980 1.9992 419.5278 419.8459 0.0476 -1.0000 -1.0000 0350488 1579719834.40 151.5184 59.9969 32.0000 1.9983 1.9995 419.4901 419.8082 0.0476 -1.0000 -1.0000 0350550 1579719834.50 151.5184 59.9969 32.0000 1.9985 1.9997 419.2074 419.5247 0.0474 -1.0000 -1.0000 0350894 1579719834.60 151.5184 59.9969 32.0000 1.9980 1.9992 419.2688 419.5861 0.0475 -1.0000 -1.0000 0350972 1579719834.70 151.5833 59.9964 32.0000 1.9974 1.9987 419.4025 419.7201 0.0476 -1.0000 -1.0000 0351035 1579719834.80 151.5833 59.9964 32.0000 1.9969 1.9981 419.3599 419.6780 0.0475 -1.0000 -1.0000 0351097 1579719834.90 151.5833 59.9964 32.0000 1.9980 1.9992 419.2295 419.5471 0.0476 -1.0000 -1.0000 0351160 1579719835.00 151.5833 59.9964 32.0000 1.9979 1.9991 419.2749 419.5932 0.0476 -1.0000 -1.0000 0351394 1579719835.10 151.5833 59.9964 32.0000 1.9974 1.9986 419.4995 419.8172 0.0475 -1.0000 -1.0000 0351457 1579719835.20 151.5833 59.9964 32.0000 1.9961 1.9973 419.9961 420.3149 0.0477 -1.0000 -1.0000 0351535 1579719835.30 151.5526 59.9964 32.0000 1.9973 1.9985 420.1323 420.4519 0.0476 -1.0000 -1.0000 0351597 1579719835.40 151.5526 59.9964 32.0000 1.9982 1.9994 420.1796 420.4978 0.0476 -1.0000 -1.0000 0351660 1579719835.50 151.5526 59.9964 32.0000 1.9981 1.9993 419.8744 420.1924 0.0475 -1.0000 -1.0000 0351894 1579719835.60 151.5526 59.9964 32.0000 1.9974 1.9986 419.6687 419.9875 0.0476 -1.0000 -1.0000 0351957 1579719835.70 151.5526 59.9964 32.0000 1.9973 1.9985 419.6853 420.0037 0.0476 -1.0000 -1.0000 0352035 1579719835.80 151.4786 59.9964 32.0000 1.9969 1.9981 419.7196 420.0378 0.0476 -1.0000 -1.0000 0352097 1579719835.90 151.4786 59.9964 32.0000 1.9974 1.9987 419.6455 419.9635 0.0475 -1.0000 -1.0000 0352160 1579719836.00 151.4786 59.9964 32.0000 1.9984 1.9997 419.5745 419.8921 0.0475 -1.0000 -1.0000 0352238 1579719836.10 151.4786 59.9964 32.0000 1.9978 1.9990 419.6667 419.9839 0.0474 -1.0000 -1.0000 0352410 1579719836.20 151.4786 59.9964 32.0000 1.9971 1.9984 419.6521 419.9702 0.0476 -1.0000 -1.0000 0352472 1579719836.30 151.4745 59.9964 32.0000 1.9972 1.9985 419.7828 420.1007 0.0475 -1.0000 -1.0000 0352550 1579719836.40 151.4664 59.9964 32.0000 1.9979 1.9992 419.6843 420.0029 0.0476 -1.0000 -1.0000 0352613 1579719836.50 151.4664 59.9964 32.0000 1.9981 1.9993 419.4336 419.7512 0.0475 -1.0000 -1.0000 0352675 1579719836.60 151.4664 59.9964 32.0000 1.9976 1.9988 419.3866 419.7039 0.0475 -1.0000 -1.0000 0353379 1579719836.70 151.4664 59.9964 32.0000 1.9970 1.9983 419.5492 419.8672 0.0476 -1.0000 -1.0000 0353457 1579719836.80 151.4664 59.9964 32.0000 1.9974 1.9986 419.6703 419.9887 0.0476 -1.0000 -1.0000 0353519 1579719836.90 151.5027 59.9964 32.0000 1.9983 1.9996 419.7481 420.0665 0.0476 -1.0000 -1.0000 0353582 1579719837.00 151.5027 59.9964 32.0000 1.9981 1.9993 419.6593 419.9768 0.0475 -1.0000 -1.0000 0353644 1579719837.10 151.5027 59.9964 32.0000 1.9974 1.9986 419.4574 419.7752 0.0476 -1.0000 -1.0000 0353707 1579719837.20 151.5027 59.9964 32.0000 1.9967 1.9980 419.3255 419.6434 0.0476 -1.0000 -1.0000 0353785 1579719837.30 151.5027 59.9964 32.0000 1.9965 1.9977 419.2723 419.5889 0.0474 -1.0000 -1.0000 0353847 1579719837.40 151.5176 59.9964 32.0000 1.9971 1.9984 419.0696 419.3867 0.0474 -1.0000 -1.0000 0353925 1579719837.50 151.5331 59.9964 32.0000 1.9981 1.9994 418.9433 419.2610 0.0477 -1.0000 -1.0000 0353988 1579719837.60 151.5331 59.9964 32.0000 1.9981 1.9993 418.8977 419.2152 0.0475 -1.0000 -1.0000 0354129 1579719837.70 151.5331 59.9964 32.0000 1.9969 1.9982 418.9556 419.2727 0.0475 -1.0000 -1.0000 0354207 1579719837.80 151.5331 59.9964 32.0000 1.9963 1.9975 419.0993 419.4178 0.0477 -1.0000 -1.0000 0354270 1579719837.90 151.5331 59.9964 32.0000 1.9965 1.9977 419.1374 419.4547 0.0475 -1.0000 -1.0000 0354332 1579719838.00 151.5331 59.9964 32.0000 1.9978 1.9991 419.0788 419.3972 0.0477 -1.0000 -1.0000 0354410 1579719838.10 151.4681 59.9964 32.0000 1.9975 1.9987 418.8843 419.2012 0.0475 -1.0000 -1.0000 0354597 1579719838.20 151.4681 59.9964 32.0000 1.9968 1.9980 418.8459 419.1638 0.0476 -1.0000 -1.0000 0354660 1579719838.30 151.4681 59.9964 32.0000 1.9962 1.9974 418.9833 419.3011 0.0476 -1.0000 -1.0000 0354738 1579719838.40 151.4681 59.9964 32.0000 1.9970 1.9982 419.0177 419.3355 0.0476 -1.0000 -1.0000 0354800 1579719838.50 151.4681 59.9964 32.0000 1.9974 1.9987 418.8227 419.1395 0.0475 -1.0000 -1.0000 0354863 1579719838.60 151.4573 59.9964 32.0000 1.9975 1.9987 418.7516 419.0689 0.0476 -1.0000 -1.0000 0354925 1579719838.70 151.4492 59.9964 32.0000 1.9974 1.9986 418.8276 419.1466 0.0477 -1.0000 -1.0000 0354988 1579719838.80 151.4492 59.9964 32.0000 1.9974 1.9987 418.9390 419.2567 0.0476 -1.0000 -1.0000 0355050 1579719838.90 151.4492 59.9964 32.0000 1.9964 1.9976 419.0052 419.3227 0.0475 -1.0000 -1.0000 0355129 1579719839.00 151.4492 59.9964 32.0000 1.9975 1.9987 418.9438 419.2623 0.0477 -1.0000 -1.0000 0355191 1579719839.10 151.4492 59.9964 32.0000 1.9976 1.9988 418.7461 419.0636 0.0476 -1.0000 -1.0000 0355410 1579719839.20 151.5286 59.9964 32.0000 1.9973 1.9986 418.8393 419.1574 0.0476 -1.0000 -1.0000 0355488 1579719839.30 151.5286 59.9964 32.0000 1.9968 1.9980 418.9336 419.2514 0.0476 -1.0000 -1.0000 0355550 1579719839.40 151.5286 59.9964 32.0000 1.9975 1.9987 418.7910 419.1084 0.0476 -1.0000 -1.0000 0355629 1579719839.50 151.5286 59.9964 32.0000 1.9981 1.9993 418.7669 419.0847 0.0476 -1.0000 -1.0000 0355691 1579719839.60 151.5286 59.9964 32.0000 1.9981 1.9994 418.8370 419.1545 0.0475 -1.0000 -1.0000 0355754 1579719839.70 151.5286 59.9964 32.0000 1.9966 1.9978 419.0312 419.3491 0.0476 -1.0000 -1.0000 0355816 1579719839.80 151.5201 59.9968 32.0000 1.9971 1.9984 418.9523 419.2697 0.0476 -1.0000 -1.0000 0355879 1579719839.90 151.5201 59.9968 32.0000 1.9984 1.9997 418.8726 419.1892 0.0474 -1.0000 -1.0000 0355941 1579719840.00 151.5201 59.9968 32.0000 1.9985 1.9997 418.8537 419.1714 0.0476 -1.0000 -1.0000 0356019 1579719840.10 151.5201 59.9968 32.0000 1.9973 1.9986 418.9380 419.2552 0.0474 -1.0000 -1.0000 0356144 1579719840.20 151.5201 59.9968 32.0000 1.9969 1.9981 418.9947 419.3118 0.0475 -1.0000 -1.0000 0356207 1579719840.30 151.5201 59.9968 32.0000 1.9967 1.9980 419.1070 419.4247 0.0476 -1.0000 -1.0000 0356285 1579719840.40 151.5256 59.9968 32.0000 1.9975 1.9988 419.0205 419.3381 0.0476 -1.0000 -1.0000 0356347 1579719840.50 151.5256 59.9968 32.0000 1.9981 1.9993 418.9902 419.3079 0.0476 -1.0000 -1.0000 0356410 1579719840.60 151.5256 59.9968 32.0000 1.9977 1.9990 419.1203 419.4379 0.0476 -1.0000 -1.0000 0356894 1579719840.70 151.5256 59.9968 32.0000 1.9968 1.9980 419.2997 419.6174 0.0475 -1.0000 -1.0000 0356957 1579719840.80 151.5256 59.9968 32.0000 1.9970 1.9983 419.4229 419.7416 0.0477 -1.0000 -1.0000 0357019 1579719840.90 151.4754 59.9968 32.0000 1.9974 1.9986 419.4113 419.7303 0.0477 -1.0000 -1.0000 0357097 1579719841.00 151.4648 59.9968 32.0000 1.9982 1.9994 419.3095 419.6271 0.0474 -1.0000 -1.0000 0357160 1579719841.10 151.4648 59.9968 32.0000 1.9973 1.9985 419.4567 419.7742 0.0475 -1.0000 -1.0000 0357222 1579719841.20 151.4648 59.9968 32.0000 1.9970 1.9982 419.8800 420.1980 0.0476 -1.0000 -1.0000 0357410 1579719841.30 151.4648 59.9968 32.0000 1.9970 1.9982 419.8064 420.1239 0.0474 -1.0000 -1.0000 0357473 1579719841.40 151.4648 59.9968 32.0000 1.9972 1.9984 419.6563 419.9753 0.0476 -1.0000 -1.0000 0357535 1579719841.50 151.5737 59.9968 32.0000 1.9985 1.9997 419.2711 419.5892 0.0476 -1.0000 -1.0000 0357613 1579719841.60 151.5737 59.9968 32.0000 1.9976 1.9988 419.1198 419.4387 0.0478 -1.0000 -1.0000 0357676 1579719841.70 151.5737 59.9968 32.0000 1.9974 1.9987 419.1390 419.4567 0.0476 -1.0000 -1.0000 0357910 1579719841.80 151.5737 59.9968 32.0000 1.9970 1.9982 419.1635 419.4819 0.0476 -1.0000 -1.0000 0357972 1579719841.90 151.5737 59.9968 32.0000 1.9980 1.9992 419.0084 419.3265 0.0476 -1.0000 -1.0000 0358035 1579719842.00 151.5478 59.9968 32.0000 1.9980 1.9992 418.9504 419.2679 0.0476 -1.0000 -1.0000 0358113 1579719842.10 151.5236 59.9968 32.0000 1.9978 1.9990 419.1485 419.4667 0.0476 -1.0000 -1.0000 0358176 1579719842.20 151.5236 59.9968 32.0000 1.9968 1.9980 419.4506 419.7699 0.0478 -1.0000 -1.0000 0358660 1579719842.30 151.5236 59.9968 32.0000 1.9972 1.9984 419.5065 419.8252 0.0476 -1.0000 -1.0000 0358738 1579719842.40 151.5236 59.9968 32.0000 1.9976 1.9989 419.5162 419.8347 0.0477 -1.0000 -1.0000 0358800 1579719842.50 151.5236 59.9968 32.0000 1.9977 1.9990 419.5140 419.8315 0.0475 -1.0000 -1.0000 0358957 1579719842.60 151.5395 59.9968 32.0000 1.9978 1.9991 419.4759 419.7947 0.0477 -1.0000 -1.0000 0359019 1579719842.70 151.5395 59.9968 32.0000 1.9972 1.9985 419.4197 419.7381 0.0476 -1.0000 -1.0000 0359144 1579719842.80 151.5395 59.9968 32.0000 1.9967 1.9980 419.0386 419.3568 0.0477 -1.0000 -1.0000 0359207 1579719842.90 151.5395 59.9968 32.0000 1.9981 1.9993 418.8888 419.2066 0.0476 -1.0000 -1.0000 0359285 1579719843.00 151.5395 59.9968 32.0000 1.9978 1.9990 418.7837 419.1008 0.0475 -1.0000 -1.0000 0359347 1579719843.10 151.5390 59.9968 32.0000 1.9969 1.9982 418.9316 419.2492 0.0476 -1.0000 -1.0000 0359410 1579719843.20 151.4255 59.9968 32.0000 1.9968 1.9980 419.1533 419.4715 0.0476 -1.0000 -1.0000 0359644 1579719843.30 151.4255 59.9968 32.0000 1.9970 1.9982 419.0978 419.4156 0.0476 -1.0000 -1.0000 0359707 1579719843.40 151.4255 59.9968 32.0000 1.9972 1.9985 418.9149 419.2332 0.0477 -1.0000 -1.0000 0359785 1579719843.50 151.4255 59.9968 32.0000 1.9977 1.9989 418.8377 419.1552 0.0476 -1.0000 -1.0000 0359847 1579719843.60 151.4255 59.9968 32.0000 1.9978 1.9990 418.8734 419.1912 0.0476 -1.0000 -1.0000 0359910 1579719843.70 151.5672 59.9968 32.0000 1.9980 1.9993 419.0374 419.3557 0.0476 -1.0000 -1.0000 0400144 1579719843.80 151.5672 59.9968 32.0000 1.9981 1.9994 419.0950 419.4127 0.0476 -1.0000 -1.0000 0400207 1579719843.90 151.5672 59.9968 32.0000 1.9981 1.9993 418.9094 419.2275 0.0477 -1.0000 -1.0000 0400269 1579719844.00 151.5672 59.9968 32.0000 1.9978 1.9990 418.9681 419.2855 0.0475 -1.0000 -1.0000 0400332 1579719844.10 151.5672 59.9968 32.0000 1.9969 1.9981 419.1730 419.4890 0.0473 -1.0000 -1.0000 0400394 1579719844.20 151.5605 59.9968 32.0000 1.9981 1.9993 419.2138 419.5312 0.0476 -1.0000 -1.0000 0400457 1579719844.30 151.5532 59.9968 32.0000 1.9973 1.9986 419.1412 419.4593 0.0476 -1.0000 -1.0000 0400551 1579719844.40 151.5532 59.9968 32.0000 1.9974 1.9987 419.0923 419.4104 0.0477 -1.0000 -1.0000 0400613 1579719844.50 151.5532 59.9968 32.0000 1.9973 1.9986 419.0612 419.3798 0.0477 -1.0000 -1.0000 0400676 1579719844.60 151.5532 59.9968 32.0000 1.9971 1.9983 419.2536 419.5717 0.0476 -1.0000 -1.0000 0400754 1579719844.70 151.5532 59.9968 32.0000 1.9962 1.9975 419.3440 419.6615 0.0475 -1.0000 -1.0000 0400816 1579719844.80 151.4424 59.9964 32.0000 1.9968 1.9981 419.3884 419.7051 0.0473 -1.0000 -1.0000 0400879 1579719844.90 151.4424 59.9964 32.0000 1.9968 1.9980 419.4017 419.7200 0.0477 -1.0000 -1.0000 0400957 1579719845.00 151.4424 59.9964 32.0000 1.9973 1.9986 419.4705 419.7889 0.0476 -1.0000 -1.0000 0401019 1579719845.10 151.4424 59.9964 32.0000 1.9967 1.9979 419.4940 419.8114 0.0474 -1.0000 -1.0000 0401082 1579719845.20 151.4424 59.9964 32.0000 1.9963 1.9975 419.4444 419.7635 0.0477 -1.0000 -1.0000 0401160 1579719845.30 151.4424 59.9964 32.0000 1.9971 1.9984 419.3602 419.6785 0.0476 -1.0000 -1.0000 0401379 1579719845.40 151.4301 59.9964 32.0000 1.9971 1.9984 419.2386 419.5562 0.0475 -1.0000 -1.0000 0401441 1579719845.50 151.3833 59.9964 32.0000 1.9973 1.9986 419.1897 419.5078 0.0476 -1.0000 -1.0000 0401519 1579719845.60 151.3833 59.9964 32.0000 1.9978 1.9990 419.2567 419.5745 0.0476 -1.0000 -1.0000 0401582 1579719845.70 151.3833 59.9964 32.0000 1.9967 1.9979 419.3340 419.6522 0.0476 -1.0000 -1.0000 0401660 1579719845.80 151.3833 59.9964 32.0000 1.9968 1.9981 419.4499 419.7683 0.0476 -1.0000 -1.0000 0401894 1579719845.90 151.3833 59.9964 32.0000 1.9961 1.9973 419.5057 419.8243 0.0477 -1.0000 -1.0000 0401957 1579719846.00 151.4867 59.9964 32.0000 1.9971 1.9983 419.2670 419.5867 0.0478 -1.0000 -1.0000 0402035 1579719846.10 151.4867 59.9964 32.0000 1.9973 1.9985 419.1649 419.4829 0.0477 -1.0000 -1.0000 0402082 1579719846.20 151.4867 59.9964 32.0000 1.9970 1.9983 419.3460 419.6652 0.0477 -1.0000 -1.0000 0402144 1579719846.30 151.4867 59.9964 32.0000 1.9976 1.9989 419.2310 419.5495 0.0477 -1.0000 -1.0000 0402394 1579719846.40 151.4867 59.9964 32.0000 1.9981 1.9994 419.2071 419.5261 0.0477 -1.0000 -1.0000 0402457 1579719846.50 151.5172 59.9964 32.0000 1.9982 1.9995 419.2779 419.5964 0.0476 -1.0000 -1.0000 0402519 1579719846.60 151.5804 59.9964 32.0000 1.9977 1.9990 419.1325 419.4502 0.0475 -1.0000 -1.0000 0402582 1579719846.70 151.5804 59.9964 32.0000 1.9959 1.9971 419.1481 419.4656 0.0476 -1.0000 -1.0000 0402644 1579719846.80 151.5804 59.9964 32.0000 1.9962 1.9975 419.2402 419.5593 0.0478 -1.0000 -1.0000 0402879 1579719846.90 151.5804 59.9964 32.0000 1.9974 1.9987 419.1446 419.4633 0.0477 -1.0000 -1.0000 0402957 1579719847.00 151.5804 59.9964 32.0000 1.9984 1.9996 419.0537 419.3715 0.0476 -1.0000 -1.0000 0403019 1579719847.10 151.5826 59.9964 32.0000 1.9981 1.9994 419.0937 419.4117 0.0476 -1.0000 -1.0000 0403082 1579719847.20 151.5826 59.9964 32.0000 1.9966 1.9978 419.1879 419.5063 0.0477 -1.0000 -1.0000 0403144 1579719847.30 151.5826 59.9964 32.0000 1.9967 1.9980 419.1664 419.4849 0.0477 -1.0000 -1.0000 0403894 1579719847.40 151.5826 59.9964 32.0000 1.9978 1.9990 419.1233 419.4412 0.0475 -1.0000 -1.0000 0403973 1579719847.50 151.5826 59.9964 32.0000 1.9978 1.9991 419.2039 419.5213 0.0476 -1.0000 -1.0000 0404035 1579719847.60 151.4892 59.9964 32.0000 1.9960 1.9973 419.3731 419.6909 0.0476 -1.0000 -1.0000 0404082 1579719847.70 151.4612 59.9964 32.0000 1.9968 1.9981 419.3186 419.6376 0.0477 -1.0000 -1.0000 0404160 1579719847.80 151.4612 59.9964 32.0000 1.9973 1.9985 419.4497 419.7687 0.0477 -1.0000 -1.0000 0404222 1579719847.90 151.4612 59.9964 32.0000 1.9982 1.9995 419.5361 419.8549 0.0477 -1.0000 -1.0000 0404285 1579719848.00 151.4612 59.9964 32.0000 1.9978 1.9990 419.6333 419.9521 0.0476 -1.0000 -1.0000 0404363 1579719848.10 151.4612 59.9964 32.0000 1.9980 1.9992 419.7367 420.0552 0.0476 -1.0000 -1.0000 0404425 1579719848.20 151.4380 59.9964 32.0000 1.9970 1.9982 419.8002 420.1190 0.0476 -1.0000 -1.0000 0404488 1579719848.30 151.4380 59.9964 32.0000 1.9976 1.9988 419.4743 419.7928 0.0477 -1.0000 -1.0000 0404629 1579719848.40 151.4380 59.9964 32.0000 1.9981 1.9993 419.3818 419.7013 0.0478 -1.0000 -1.0000 0404691 1579719848.50 151.4380 59.9964 32.0000 1.9973 1.9986 419.5994 419.9174 0.0476 -1.0000 -1.0000 0404754 1579719848.60 151.4380 59.9964 32.0000 1.9978 1.9990 419.6483 419.9669 0.0476 -1.0000 -1.0000 0404832 1579719848.70 151.5642 59.9964 32.0000 1.9973 1.9985 419.6410 419.9582 0.0475 -1.0000 -1.0000 0404894 1579719848.80 151.5642 59.9964 32.0000 1.9972 1.9985 419.5986 419.9186 0.0478 -1.0000 -1.0000 0405113 1579719848.90 151.5642 59.9964 32.0000 1.9980 1.9992 419.4862 419.8043 0.0476 -1.0000 -1.0000 0405191 1579719849.00 151.5642 59.9964 32.0000 1.9975 1.9988 419.6410 419.9585 0.0475 -1.0000 -1.0000 0405254 1579719849.10 151.5642 59.9964 32.0000 1.9968 1.9981 419.7740 420.0935 0.0477 -1.0000 -1.0000 0405316 1579719849.20 151.5263 59.9964 32.0000 1.9967 1.9979 419.8731 420.1920 0.0476 -1.0000 -1.0000 0405379 1579719849.30 151.5014 59.9964 32.0000 1.9968 1.9981 419.9810 420.2993 0.0476 -1.0000 -1.0000 0406113 1579719849.40 151.5014 59.9964 32.0000 1.9973 1.9985 419.7644 420.0831 0.0476 -1.0000 -1.0000 0406191 1579719849.50 151.5014 59.9964 32.0000 1.9973 1.9985 419.8236 420.1418 0.0475 -1.0000 -1.0000 0406254 1579719849.60 151.5014 59.9964 32.0000 1.9972 1.9985 419.8593 420.1775 0.0476 -1.0000 -1.0000 0406316 1579719849.70 151.5014 59.9964 32.0000 1.9971 1.9983 419.9351 420.2536 0.0476 -1.0000 -1.0000 0406394 1579719849.80 151.4378 59.9961 32.0000 1.9975 1.9988 419.8357 420.1548 0.0477 -1.0000 -1.0000 0406457 1579719849.90 151.4378 59.9961 32.0000 1.9976 1.9989 419.7752 420.0939 0.0476 -1.0000 -1.0000 0406519 1579719850.00 151.4378 59.9961 32.0000 1.9978 1.9991 419.7685 420.0872 0.0476 -1.0000 -1.0000 0406582 1579719850.10 151.4378 59.9961 32.0000 1.9971 1.9983 419.9773 420.2959 0.0476 -1.0000 -1.0000 0406644 1579719850.20 151.4378 59.9961 32.0000 1.9976 1.9988 419.9669 420.2851 0.0475 -1.0000 -1.0000 0406707 1579719850.30 151.4378 59.9961 32.0000 1.9980 1.9992 419.8003 420.1183 0.0476 -1.0000 -1.0000 0406785 1579719850.40 151.5000 59.9961 32.0000 1.9980 1.9993 419.7217 420.0404 0.0477 -1.0000 -1.0000 0406847 1579719850.50 151.5202 59.9961 32.0000 1.9976 1.9989 419.8101 420.1288 0.0476 -1.0000 -1.0000 0406910 1579719850.60 151.5202 59.9961 32.0000 1.9977 1.9989 419.8367 420.1564 0.0477 -1.0000 -1.0000 0406988 1579719850.70 151.5202 59.9961 32.0000 1.9984 1.9996 419.7182 420.0372 0.0477 -1.0000 -1.0000 0407051 1579719850.80 151.5202 59.9961 32.0000 1.9988 2.0001 419.7841 420.1033 0.0476 -1.0000 -1.0000 0407113 1579719850.90 151.5202 59.9961 32.0000 1.9982 1.9995 419.8980 420.2164 0.0476 -1.0000 -1.0000 0407191 1579719851.00 151.4969 59.9961 32.0000 1.9975 1.9987 420.1022 420.4218 0.0478 -1.0000 -1.0000 0407254 1579719851.10 151.4969 59.9961 32.0000 1.9972 1.9984 420.0998 420.4192 0.0476 -1.0000 -1.0000 0407316 1579719851.20 151.4969 59.9961 32.0000 1.9978 1.9991 419.8151 420.1333 0.0477 -1.0000 -1.0000 0407394 1579719851.30 151.4969 59.9961 32.0000 1.9978 1.9991 419.6387 419.9574 0.0476 -1.0000 -1.0000 0407457 1579719851.40 151.4969 59.9961 32.0000 1.9975 1.9988 419.7266 420.0461 0.0478 -1.0000 -1.0000 0407519 1579719851.50 151.5350 59.9961 32.0000 1.9965 1.9978 419.9191 420.2385 0.0477 -1.0000 -1.0000 0407582 1579719851.60 151.5350 59.9961 32.0000 1.9977 1.9990 420.0135 420.3320 0.0476 -1.0000 -1.0000 0407644 1579719851.70 151.5350 59.9961 32.0000 1.9977 1.9990 419.7537 420.0722 0.0476 -1.0000 -1.0000 0407722 1579719851.80 151.5350 59.9961 32.0000 1.9983 1.9995 419.5670 419.8848 0.0476 -1.0000 -1.0000 0407785 1579719851.90 151.5350 59.9961 32.0000 1.9975 1.9987 419.3417 419.6609 0.0478 -1.0000 -1.0000 0408425 1579719852.00 151.5282 59.9961 32.0000 1.9968 1.9980 419.4663 419.7847 0.0476 -1.0000 -1.0000 0408488 1579719852.10 151.4617 59.9961 32.0000 1.9956 1.9969 419.4816 419.7995 0.0475 -1.0000 -1.0000 0408550 1579719852.20 151.4617 59.9961 32.0000 1.9977 1.9990 419.4704 419.7888 0.0477 -1.0000 -1.0000 0408629 1579719852.30 151.4617 59.9961 32.0000 1.9977 1.9990 419.3779 419.6963 0.0476 -1.0000 -1.0000 0408707 1579719852.40 151.4617 59.9961 32.0000 1.9975 1.9988 419.3155 419.6333 0.0476 -1.0000 -1.0000 0408769 1579719852.50 151.4617 59.9961 32.0000 1.9975 1.9987 419.3642 419.6821 0.0476 -1.0000 -1.0000 0408832 1579719852.60 151.4617 59.9961 32.0000 1.9974 1.9987 419.4486 419.7672 0.0476 -1.0000 -1.0000 0408910 1579719852.70 151.4789 59.9961 32.0000 1.9975 1.9987 419.3793 419.6976 0.0477 -1.0000 -1.0000 0408972 1579719852.80 151.4789 59.9961 32.0000 1.9983 1.9995 419.2939 419.6120 0.0476 -1.0000 -1.0000 0409035 1579719852.90 151.4789 59.9961 32.0000 1.9981 1.9994 419.3150 419.6328 0.0475 -1.0000 -1.0000 0409113 1579719853.00 151.4789 59.9961 32.0000 1.9978 1.9990 419.5394 419.8569 0.0475 -1.0000 -1.0000 0409175 1579719853.10 151.4789 59.9961 32.0000 1.9971 1.9983 419.5332 419.8518 0.0477 -1.0000 -1.0000 0409238 1579719853.20 151.5889 59.9961 32.0000 1.9979 1.9991 419.4534 419.7716 0.0476 -1.0000 -1.0000 0409300 1579719853.30 151.6065 59.9961 32.0000 1.9986 1.9998 419.3425 419.6611 0.0477 -1.0000 -1.0000 0409363 1579719853.40 151.6065 59.9961 32.0000 1.9984 1.9997 419.3797 419.6987 0.0477 -1.0000 -1.0000 0409441 1579719853.50 151.6065 59.9961 32.0000 1.9982 1.9994 419.5266 419.8452 0.0477 -1.0000 -1.0000 0409629 1579719853.60 151.6065 59.9961 32.0000 1.9976 1.9988 419.5212 419.8402 0.0477 -1.0000 -1.0000 0409691 1579719853.70 151.6065 59.9961 32.0000 1.9975 1.9988 419.5190 419.8370 0.0476 -1.0000 -1.0000 0409770 1579719853.80 151.5990 59.9961 32.0000 1.9977 1.9989 419.3594 419.6775 0.0476 -1.0000 -1.0000 0409816 1579719853.90 151.5395 59.9961 32.0000 1.9972 1.9985 419.3385 419.6569 0.0476 -1.0000 -1.0000 0409879 1579719854.00 151.5395 59.9961 32.0000 1.9965 1.9978 419.5220 419.8410 0.0477 -1.0000 -1.0000 0410629 1579719854.10 151.5395 59.9961 32.0000 1.9963 1.9976 419.5178 419.8367 0.0477 -1.0000 -1.0000 0410691 1579719854.20 151.5395 59.9961 32.0000 1.9979 1.9991 419.4615 419.7793 0.0475 -1.0000 -1.0000 0410754 1579719854.30 151.5395 59.9961 32.0000 1.9980 1.9993 419.1876 419.5064 0.0477 -1.0000 -1.0000 0410832 1579719854.40 151.4014 59.9961 32.0000 1.9979 1.9992 419.2734 419.5909 0.0475 -1.0000 -1.0000 0410894 1579719854.50 151.4014 59.9961 32.0000 1.9975 1.9987 419.3407 419.6593 0.0477 -1.0000 -1.0000 0410957 1579719854.60 151.4014 59.9961 32.0000 1.9968 1.9980 419.5500 419.8675 0.0475 -1.0000 -1.0000 0411019 1579719854.70 151.4014 59.9961 32.0000 1.9971 1.9983 419.4266 419.7456 0.0478 -1.0000 -1.0000 0411082 1579719854.80 151.4014 59.9961 32.0000 1.9980 1.9992 419.2724 419.5898 0.0475 -1.0000 -1.0000 0411144 1579719854.90 151.4014 59.9961 32.0000 1.9974 1.9987 419.2659 419.5838 0.0476 -1.0000 -1.0000 0411222 1579719855.00 151.4495 59.9965 32.0000 1.9966 1.9979 419.3793 419.6981 0.0477 -1.0000 -1.0000 0411363 1579719855.10 151.4495 59.9965 32.0000 1.9970 1.9983 419.4809 419.8000 0.0478 -1.0000 -1.0000 0411425 1579719855.20 151.4495 59.9965 32.0000 1.9977 1.9989 419.7029 420.0211 0.0476 -1.0000 -1.0000 0411488 1579719855.30 151.4495 59.9965 32.0000 1.9978 1.9991 419.5315 419.8502 0.0476 -1.0000 -1.0000 0411551 1579719855.40 151.4495 59.9965 32.0000 1.9974 1.9986 419.4323 419.7499 0.0474 -1.0000 -1.0000 0411629 1579719855.50 151.5229 59.9965 32.0000 1.9973 1.9985 419.5790 419.8970 0.0476 -1.0000 -1.0000 0411879 1579719855.60 151.5229 59.9965 32.0000 1.9969 1.9982 419.7016 420.0203 0.0477 -1.0000 -1.0000 0411941 1579719855.70 151.5229 59.9965 32.0000 1.9978 1.9990 419.6270 419.9454 0.0476 -1.0000 -1.0000 0412019 1579719855.80 151.5229 59.9965 32.0000 1.9987 1.9999 419.4813 419.8001 0.0477 -1.0000 -1.0000 0412082 1579719855.90 151.5229 59.9965 32.0000 1.9987 2.0000 419.4238 419.7432 0.0478 -1.0000 -1.0000 0412144 1579719856.00 151.5262 59.9965 32.0000 1.9979 1.9991 419.4547 419.7732 0.0476 -1.0000 -1.0000 0412379 1579719856.10 151.5414 59.9965 32.0000 1.9978 1.9990 419.5200 419.8387 0.0477 -1.0000 -1.0000 0412441 1579719856.20 151.5414 59.9965 32.0000 1.9973 1.9986 419.3388 419.6577 0.0477 -1.0000 -1.0000 0412504 1579719856.30 151.5414 59.9965 32.0000 1.9975 1.9988 419.0524 419.3703 0.0476 -1.0000 -1.0000 0412566 1579719856.40 151.5414 59.9965 32.0000 1.9977 1.9990 419.0042 419.3231 0.0477 -1.0000 -1.0000 0412629 1579719856.50 151.5414 59.9965 32.0000 1.9963 1.9975 419.0132 419.3316 0.0477 -1.0000 -1.0000 0412691 1579719856.60 151.5388 59.9965 32.0000 1.9970 1.9982 419.0869 419.4052 0.0476 -1.0000 -1.0000 0412879 1579719856.70 151.5388 59.9965 32.0000 1.9967 1.9980 419.0389 419.3574 0.0476 -1.0000 -1.0000 0412941 1579719856.80 151.5388 59.9965 32.0000 1.9975 1.9987 418.8756 419.1933 0.0476 -1.0000 -1.0000 0413019 1579719856.90 151.5388 59.9965 32.0000 1.9975 1.9987 418.7945 419.1132 0.0478 -1.0000 -1.0000 0413097 1579719857.00 151.5388 59.9965 32.0000 1.9974 1.9987 418.9133 419.2320 0.0478 -1.0000 -1.0000 0413160 1579719857.10 151.5388 59.9965 32.0000 1.9963 1.9975 418.9761 419.2943 0.0476 -1.0000 -1.0000 0413629 1579719857.20 151.4237 59.9965 32.0000 1.9968 1.9981 418.8834 419.2015 0.0477 -1.0000 -1.0000 0413707 1579719857.30 151.4237 59.9965 32.0000 1.9978 1.9990 418.6840 419.0017 0.0476 -1.0000 -1.0000 0413770 1579719857.40 151.4237 59.9965 32.0000 1.9968 1.9981 418.8721 419.1889 0.0475 -1.0000 -1.0000 0413832 1579719857.50 151.4237 59.9965 32.0000 1.9967 1.9979 418.9987 419.3168 0.0477 -1.0000 -1.0000 0413894 1579719857.60 151.4237 59.9965 32.0000 1.9977 1.9990 418.8778 419.1961 0.0477 -1.0000 -1.0000 0413957 1579719857.70 151.4563 59.9965 32.0000 1.9985 1.9998 418.8033 419.1212 0.0476 -1.0000 -1.0000 0414035 1579719857.80 151.4597 59.9965 32.0000 1.9991 2.0003 418.8852 419.2027 0.0475 -1.0000 -1.0000 0414098 1579719857.90 151.4597 59.9965 32.0000 1.9975 1.9987 418.9272 419.2456 0.0477 -1.0000 -1.0000 0414160 1579719858.00 151.4597 59.9965 32.0000 1.9978 1.9991 419.1223 419.4414 0.0478 -1.0000 -1.0000 0414238 1579719858.10 151.4597 59.9965 32.0000 1.9974 1.9986 419.0336 419.3524 0.0477 -1.0000 -1.0000 0414363 1579719858.20 151.4597 59.9965 32.0000 1.9981 1.9993 418.9831 419.3018 0.0477 -1.0000 -1.0000 0414425 1579719858.30 151.5663 59.9965 32.0000 1.9982 1.9994 418.9826 419.3010 0.0477 -1.0000 -1.0000 0414504 1579719858.40 151.5873 59.9965 32.0000 1.9969 1.9981 419.1879 419.5062 0.0477 -1.0000 -1.0000 0414566 1579719858.50 151.5873 59.9965 32.0000 1.9974 1.9986 418.9504 419.2685 0.0476 -1.0000 -1.0000 0414613 1579719858.60 151.5873 59.9965 32.0000 1.9985 1.9997 419.1196 419.4375 0.0477 -1.0000 -1.0000 0414879 1579719858.70 151.5873 59.9965 32.0000 1.9974 1.9987 419.3103 419.6278 0.0475 -1.0000 -1.0000 0414941 1579719858.80 151.5873 59.9965 32.0000 1.9969 1.9981 419.6282 419.9463 0.0476 -1.0000 -1.0000 0415004 1579719858.90 151.4856 59.9965 32.0000 1.9965 1.9978 419.7346 420.0533 0.0476 -1.0000 -1.0000 0415082 1579719859.00 151.4856 59.9965 32.0000 1.9973 1.9986 419.6143 419.9330 0.0477 -1.0000 -1.0000 0415144 1579719859.10 151.4856 59.9965 32.0000 1.9975 1.9987 419.2753 419.5931 0.0476 -1.0000 -1.0000 0415207 1579719859.20 151.4856 59.9965 32.0000 1.9980 1.9992 419.1870 419.5060 0.0477 -1.0000 -1.0000 0415441 1579719859.30 151.4856 59.9965 32.0000 1.9975 1.9988 419.3828 419.7003 0.0475 -1.0000 -1.0000 0415504 1579719859.40 151.4397 59.9965 32.0000 1.9978 1.9990 419.7139 420.0319 0.0476 -1.0000 -1.0000 0415582 1579719859.50 151.4397 59.9965 32.0000 1.9978 1.9990 419.7531 420.0718 0.0476 -1.0000 -1.0000 0415644 1579719859.60 151.4397 59.9965 32.0000 1.9982 1.9994 419.6875 420.0066 0.0477 -1.0000 -1.0000 0415707 1579719859.70 151.4397 59.9965 32.0000 1.9983 1.9996 419.5936 419.9124 0.0476 -1.0000 -1.0000 0415910 1579719859.80 151.4397 59.9965 32.0000 1.9974 1.9987 419.8439 420.1629 0.0477 -1.0000 -1.0000 0415973 1579719859.90 151.4853 59.9969 32.0000 1.9975 1.9987 420.1033 420.4215 0.0475 -1.0000 -1.0000 0416035 1579719860.00 151.5992 59.9977 32.0000 1.9974 1.9986 420.1606 420.4802 0.0477 -1.0000 -1.0000 0416113 1579719860.10 151.5992 59.9977 32.0000 1.9980 1.9992 419.8488 420.1670 0.0475 -1.0000 -1.0000 0416175 1579719860.20 151.5992 59.9977 32.0000 1.9986 1.9999 419.6766 419.9954 0.0477 -1.0000 -1.0000 0416410 1579719860.30 151.5992 59.9977 32.0000 1.9976 1.9989 419.6152 419.9330 0.0476 -1.0000 -1.0000 0416488 1579719860.40 151.5992 59.9977 32.0000 1.9973 1.9986 419.6416 419.9599 0.0476 -1.0000 -1.0000 0416551 1579719860.50 151.5992 59.9977 32.0000 1.9972 1.9985 419.7148 420.0340 0.0477 -1.0000 -1.0000 0416613 1579719860.60 151.5324 59.9977 32.0000 1.9975 1.9988 419.4528 419.7712 0.0477 -1.0000 -1.0000 0416675 1579719860.70 151.5324 59.9977 32.0000 1.9979 1.9992 419.5134 419.8320 0.0476 -1.0000 -1.0000 0416925 1579719860.80 151.5324 59.9977 32.0000 1.9972 1.9984 419.5847 419.9025 0.0475 -1.0000 -1.0000 0416988 1579719860.90 151.5324 59.9977 32.0000 1.9971 1.9984 419.6580 419.9760 0.0476 -1.0000 -1.0000 0417082 1579719861.00 151.5324 59.9977 32.0000 1.9980 1.9992 419.5066 419.8249 0.0476 -1.0000 -1.0000 0417144 1579719861.10 151.4847 59.9977 32.0000 1.9981 1.9993 419.5517 419.8704 0.0477 -1.0000 -1.0000 0417207 1579719861.20 151.4489 59.9977 32.0000 1.9972 1.9984 419.9014 420.2207 0.0477 -1.0000 -1.0000 0417394 1579719861.30 151.4489 59.9977 32.0000 1.9971 1.9984 420.2627 420.5821 0.0477 -1.0000 -1.0000 0417441 1579719861.40 151.4489 59.9977 32.0000 1.9965 1.9977 420.6442 420.9638 0.0477 -1.0000 -1.0000 0417519 1579719861.50 151.4489 59.9977 32.0000 1.9961 1.9974 420.9764 421.2963 0.0476 -1.0000 -1.0000 0417582 1579719861.60 151.4489 59.9977 32.0000 1.9978 1.9991 421.1656 421.4850 0.0476 -1.0000 -1.0000 0417644 1579719861.70 151.4758 59.9977 32.0000 1.9969 1.9981 421.1278 421.4474 0.0476 -1.0000 -1.0000 0417722 1579719861.80 151.4758 59.9977 32.0000 1.9966 1.9979 421.1150 421.4345 0.0476 -1.0000 -1.0000 0417910 1579719861.90 151.4758 59.9977 32.0000 1.9977 1.9990 421.1168 421.4365 0.0475 -1.0000 -1.0000 0417973 1579719862.00 151.4758 59.9977 32.0000 1.9978 1.9990 420.9923 421.3110 0.0475 -1.0000 -1.0000 0418035 1579719862.10 151.4758 59.9977 32.0000 1.9982 1.9994 420.9057 421.2254 0.0476 -1.0000 -1.0000 0418098 1579719862.20 151.4137 59.9977 32.0000 1.9972 1.9984 421.0064 421.3257 0.0476 -1.0000 -1.0000 0418160 1579719862.30 151.4137 59.9977 32.0000 1.9973 1.9985 421.0794 421.3992 0.0477 -1.0000 -1.0000 0418675 1579719862.40 151.4137 59.9977 32.0000 1.9969 1.9981 421.0863 421.4060 0.0477 -1.0000 -1.0000 0418738 1579719862.50 151.4137 59.9977 32.0000 1.9970 1.9983 421.1359 421.4556 0.0476 -1.0000 -1.0000 0418801 1579719862.60 151.4137 59.9977 32.0000 1.9973 1.9986 421.0304 421.3504 0.0477 -1.0000 -1.0000 0418863 1579719862.70 151.4308 59.9977 32.0000 1.9981 1.9993 420.9525 421.2719 0.0476 -1.0000 -1.0000 0418925 1579719862.80 151.5171 59.9977 32.0000 1.9982 1.9995 420.9745 421.2937 0.0476 -1.0000 -1.0000 0419363 1579719862.90 151.5171 59.9977 32.0000 1.9972 1.9985 420.9703 421.2896 0.0476 -1.0000 -1.0000 0419441 1579719863.00 151.5171 59.9977 32.0000 1.9980 1.9993 421.0352 421.3545 0.0476 -1.0000 -1.0000 0419504 1579719863.10 151.5171 59.9977 32.0000 1.9977 1.9990 420.9898 421.3095 0.0476 -1.0000 -1.0000 0419566 1579719863.20 151.5171 59.9977 32.0000 1.9974 1.9986 420.9757 421.2946 0.0475 -1.0000 -1.0000 0419644 1579719863.30 151.4931 59.9977 32.0000 1.9971 1.9983 420.9351 421.2546 0.0476 -1.0000 -1.0000 0419707 1579719863.40 151.4931 59.9977 32.0000 1.9968 1.9981 421.0959 421.4156 0.0477 -1.0000 -1.0000 0419785 1579719863.50 151.4931 59.9977 32.0000 1.9961 1.9974 421.0849 421.4061 0.0478 -1.0000 -1.0000 0419832 1579719863.60 151.4931 59.9977 32.0000 1.9970 1.9983 420.7632 421.0825 0.0476 -1.0000 -1.0000 0419894 1579719863.70 151.4931 59.9977 32.0000 1.9979 1.9992 420.7036 421.0229 0.0477 -1.0000 -1.0000 0419972 1579719863.80 151.5111 59.9977 32.0000 1.9976 1.9988 420.7798 421.0992 0.0477 -1.0000 -1.0000 0420113 1579719863.90 151.5258 59.9977 32.0000 1.9966 1.9978 420.7588 421.0792 0.0477 -1.0000 -1.0000 0420175 1579719864.00 151.5258 59.9977 32.0000 1.9967 1.9979 420.7470 421.0664 0.0476 -1.0000 -1.0000 0420238 1579719864.10 151.5258 59.9977 32.0000 1.9972 1.9984 420.7591 421.0779 0.0476 -1.0000 -1.0000 0420301 1579719864.20 151.5258 59.9977 32.0000 1.9973 1.9985 420.8650 421.1843 0.0477 -1.0000 -1.0000 0420363 1579719864.30 151.5258 59.9977 32.0000 1.9972 1.9984 421.0916 421.4110 0.0476 -1.0000 -1.0000 0420660 1579719864.40 151.5152 59.9977 32.0000 1.9966 1.9978 421.1502 421.4703 0.0476 -1.0000 -1.0000 0420722 1579719864.50 151.5152 59.9977 32.0000 1.9967 1.9979 421.1544 421.4736 0.0476 -1.0000 -1.0000 0420785 1579719864.60 151.5152 59.9977 32.0000 1.9972 1.9985 421.0853 421.4057 0.0478 -1.0000 -1.0000 0420863 1579719864.70 151.5152 59.9977 32.0000 1.9979 1.9991 420.9941 421.3132 0.0476 -1.0000 -1.0000 0420925 1579719864.80 151.5152 59.9977 32.0000 1.9968 1.9981 421.0415 421.3619 0.0477 -1.0000 -1.0000 0420988 1579719864.90 151.5152 59.9977 32.0000 1.9969 1.9981 420.9037 421.2239 0.0477 -1.0000 -1.0000 0421175 1579719865.00 151.5141 59.9977 32.0000 1.9972 1.9984 420.7913 421.1101 0.0475 -1.0000 -1.0000 0421238 1579719865.10 151.4721 59.9981 32.0000 1.9978 1.9991 420.5797 420.8983 0.0476 -1.0000 -1.0000 0421301 1579719865.20 151.4721 59.9981 32.0000 1.9974 1.9986 420.6528 420.9721 0.0476 -1.0000 -1.0000 0421363 1579719865.30 151.4721 59.9981 32.0000 1.9975 1.9987 420.6870 421.0062 0.0476 -1.0000 -1.0000 0421425 1579719865.40 151.4721 59.9981 32.0000 1.9981 1.9994 420.5936 420.9139 0.0478 -1.0000 -1.0000 0421660 1579719865.50 151.4721 59.9981 32.0000 1.9973 1.9985 420.2857 420.6056 0.0478 -1.0000 -1.0000 0421722 1579719865.60 151.4923 59.9981 32.0000 1.9976 1.9989 420.1848 420.5028 0.0474 -1.0000 -1.0000 0421785 1579719865.70 151.4923 59.9981 32.0000 1.9970 1.9982 420.3893 420.7082 0.0476 -1.0000 -1.0000 0421863 1579719865.80 151.4923 59.9981 32.0000 1.9968 1.9981 420.5320 420.8511 0.0476 -1.0000 -1.0000 0421925 1579719865.90 151.4923 59.9981 32.0000 1.9970 1.9983 420.6622 420.9812 0.0476 -1.0000 -1.0000 0422160 1579719866.00 151.4923 59.9981 32.0000 1.9981 1.9994 420.6038 420.9231 0.0476 -1.0000 -1.0000 0422222 1579719866.10 151.4980 59.9981 32.0000 1.9973 1.9985 420.6100 420.9291 0.0476 -1.0000 -1.0000 0422285 1579719866.20 151.5372 59.9981 32.0000 1.9968 1.9980 420.8827 421.2025 0.0477 -1.0000 -1.0000 0422347 1579719866.30 151.5372 59.9981 32.0000 1.9970 1.9983 420.8217 421.1408 0.0476 -1.0000 -1.0000 0422425 1579719866.40 151.5372 59.9981 32.0000 1.9976 1.9988 420.5207 420.8402 0.0476 -1.0000 -1.0000 0422644 1579719866.50 151.5372 59.9981 32.0000 1.9976 1.9989 420.1059 420.4262 0.0478 -1.0000 -1.0000 0422722 1579719866.60 151.5372 59.9981 32.0000 1.9979 1.9992 420.2124 420.5313 0.0476 -1.0000 -1.0000 0422785 1579719866.70 151.4348 59.9981 32.0000 1.9971 1.9984 420.3647 420.6836 0.0475 -1.0000 -1.0000 0422847 1579719866.80 151.4307 59.9981 32.0000 1.9965 1.9978 420.5305 420.8499 0.0477 -1.0000 -1.0000 0422910 1579719866.90 151.4307 59.9981 32.0000 1.9965 1.9978 420.7142 421.0341 0.0477 -1.0000 -1.0000 0422988 1579719867.00 151.4307 59.9981 32.0000 1.9970 1.9982 420.6656 420.9853 0.0476 -1.0000 -1.0000 0423160 1579719867.10 151.4307 59.9981 32.0000 1.9974 1.9986 420.6584 420.9782 0.0477 -1.0000 -1.0000 0423222 1579719867.20 151.4347 59.9981 32.0000 1.9977 1.9989 420.5266 420.8456 0.0476 -1.0000 -1.0000 0423301 1579719867.30 151.4483 59.9981 32.0000 1.9975 1.9988 420.3951 420.7146 0.0478 -1.0000 -1.0000 0423363 1579719867.40 151.4483 59.9981 32.0000 1.9984 1.9997 420.3356 420.6557 0.0477 -1.0000 -1.0000 0423425 1579719867.50 151.4483 59.9981 32.0000 1.9988 2.0000 420.2814 420.6002 0.0476 -1.0000 -1.0000 0423910 1579719867.60 151.4483 59.9981 32.0000 1.9974 1.9987 420.4673 420.7866 0.0477 -1.0000 -1.0000 0423973 1579719867.70 151.4483 59.9981 32.0000 1.9974 1.9987 420.4792 420.7993 0.0478 -1.0000 -1.0000 0424051 1579719867.80 151.5402 59.9981 32.0000 1.9978 1.9990 420.2646 420.5838 0.0477 -1.0000 -1.0000 0424097 1579719867.90 151.5402 59.9981 32.0000 1.9984 1.9996 420.1469 420.4666 0.0478 -1.0000 -1.0000 0424175 1579719868.00 151.5402 59.9981 32.0000 1.9982 1.9994 420.2309 420.5498 0.0476 -1.0000 -1.0000 0424363 1579719868.10 151.5402 59.9981 32.0000 1.9975 1.9987 420.6050 420.9247 0.0477 -1.0000 -1.0000 0424425 1579719868.20 151.5402 59.9981 32.0000 1.9964 1.9976 421.1867 421.5064 0.0476 -1.0000 -1.0000 0424488 1579719868.30 151.5099 59.9981 32.0000 1.9964 1.9977 421.5161 421.8360 0.0477 -1.0000 -1.0000 0424566 1579719868.40 151.5069 59.9981 32.0000 1.9973 1.9986 421.5390 421.8597 0.0477 -1.0000 -1.0000 0424629 1579719868.50 151.5069 59.9981 32.0000 1.9968 1.9980 421.6611 421.9821 0.0478 -1.0000 -1.0000 0425425 1579719868.60 151.5069 59.9981 32.0000 1.9963 1.9976 421.7637 422.0832 0.0476 -1.0000 -1.0000 0425488 1579719868.70 151.5069 59.9981 32.0000 1.9966 1.9979 421.6783 421.9989 0.0477 -1.0000 -1.0000 0425551 1579719868.80 151.5069 59.9981 32.0000 1.9981 1.9993 421.4082 421.7290 0.0477 -1.0000 -1.0000 0425629 1579719868.90 151.4339 59.9981 32.0000 1.9970 1.9982 421.2013 421.5217 0.0477 -1.0000 -1.0000 0425707 1579719869.00 151.4339 59.9981 32.0000 1.9979 1.9991 421.0176 421.3373 0.0476 -1.0000 -1.0000 0425770 1579719869.10 151.4339 59.9981 32.0000 1.9973 1.9985 421.0498 421.3694 0.0477 -1.0000 -1.0000 0425832 1579719869.20 151.4339 59.9981 32.0000 1.9968 1.9981 421.0358 421.3555 0.0476 -1.0000 -1.0000 0425894 1579719869.30 151.4339 59.9981 32.0000 1.9966 1.9979 420.9431 421.2634 0.0478 -1.0000 -1.0000 0425957 1579719869.40 151.5258 59.9981 32.0000 1.9979 1.9992 420.7736 421.0940 0.0477 -1.0000 -1.0000 0426035 1579719869.50 151.5382 59.9981 32.0000 1.9984 1.9996 420.7738 421.0929 0.0476 -1.0000 -1.0000 0426097 1579719869.60 151.5382 59.9981 32.0000 1.9978 1.9991 420.8720 421.1916 0.0477 -1.0000 -1.0000 0426160 1579719869.70 151.5382 59.9981 32.0000 1.9971 1.9983 420.7690 421.0887 0.0477 -1.0000 -1.0000 0426238 1579719869.80 151.5382 59.9981 32.0000 1.9978 1.9991 420.7301 421.0497 0.0477 -1.0000 -1.0000 0426301 1579719869.90 151.5382 59.9981 32.0000 1.9984 1.9997 420.6114 420.9312 0.0477 -1.0000 -1.0000 0426363 1579719870.00 151.5396 59.9982 32.0000 1.9977 1.9990 420.6821 421.0014 0.0476 -1.0000 -1.0000 0426425 1579719870.10 151.5781 59.9990 32.0000 1.9973 1.9985 420.7413 421.0607 0.0477 -1.0000 -1.0000 0426629 1579719870.20 151.5781 59.9990 32.0000 1.9977 1.9990 420.7629 421.0830 0.0477 -1.0000 -1.0000 0426691 1579719870.30 151.5781 59.9990 32.0000 1.9983 1.9996 420.5724 420.8925 0.0478 -1.0000 -1.0000 0426769 1579719870.40 151.5781 59.9990 32.0000 1.9986 1.9998 420.6598 420.9789 0.0476 -1.0000 -1.0000 0426832 1579719870.50 151.5781 59.9990 32.0000 1.9975 1.9988 420.7762 421.0958 0.0477 -1.0000 -1.0000 0426894 1579719870.60 151.5781 59.9990 32.0000 1.9973 1.9986 420.8697 421.1899 0.0477 -1.0000 -1.0000 0426972 1579719870.70 151.5609 59.9990 32.0000 1.9978 1.9990 420.7998 421.1196 0.0477 -1.0000 -1.0000 0427035 1579719870.80 151.5544 59.9990 32.0000 1.9976 1.9989 420.7567 421.0772 0.0478 -1.0000 -1.0000 0427097 1579719870.90 151.5544 59.9990 32.0000 1.9982 1.9994 420.8004 421.1205 0.0477 -1.0000 -1.0000 0427175 1579719871.00 151.5544 59.9990 32.0000 1.9974 1.9987 421.1016 421.4218 0.0477 -1.0000 -1.0000 0427238 1579719871.10 151.5544 59.9990 32.0000 1.9973 1.9986 421.0525 421.3725 0.0477 -1.0000 -1.0000 0427722 1579719871.20 151.5544 59.9990 32.0000 1.9976 1.9989 420.9074 421.2269 0.0476 -1.0000 -1.0000 0427801 1579719871.30 151.4607 59.9990 32.0000 1.9984 1.9997 420.8421 421.1627 0.0478 -1.0000 -1.0000 0427863 1579719871.40 151.4607 59.9990 32.0000 1.9977 1.9990 420.7831 421.1034 0.0478 -1.0000 -1.0000 0427941 1579719871.50 151.4607 59.9990 32.0000 1.9980 1.9992 420.7915 421.1111 0.0476 -1.0000 -1.0000 0428004 1579719871.60 151.4607 59.9990 32.0000 1.9968 1.9980 420.8894 421.2090 0.0476 -1.0000 -1.0000 0428066 1579719871.70 151.4607 59.9990 32.0000 1.9974 1.9986 420.7748 421.0943 0.0477 -1.0000 -1.0000 0428129 1579719871.80 151.4632 59.9990 32.0000 1.9973 1.9986 420.7777 421.0971 0.0476 -1.0000 -1.0000 0428191 1579719871.90 151.4656 59.9990 32.0000 1.9977 1.9990 420.9010 421.2206 0.0476 -1.0000 -1.0000 0428270 1579719872.00 151.4656 59.9990 32.0000 1.9972 1.9984 420.8001 421.1190 0.0476 -1.0000 -1.0000 0428332 1579719872.10 151.4656 59.9990 32.0000 1.9976 1.9988 420.7165 421.0358 0.0476 -1.0000 -1.0000 0428457 1579719872.20 151.4656 59.9990 32.0000 1.9978 1.9990 420.4868 420.8060 0.0477 -1.0000 -1.0000 0428519 1579719872.30 151.4656 59.9990 32.0000 1.9980 1.9993 420.4117 420.7313 0.0477 -1.0000 -1.0000 0428597 1579719872.40 151.5653 59.9990 32.0000 1.9975 1.9987 420.1888 420.5081 0.0476 -1.0000 -1.0000 0428644 1579719872.50 151.5653 59.9990 32.0000 1.9970 1.9983 420.1769 420.4955 0.0476 -1.0000 -1.0000 0428722 1579719872.60 151.5653 59.9990 32.0000 1.9970 1.9983 420.1299 420.4491 0.0477 -1.0000 -1.0000 0428925 1579719872.70 151.4545 59.9990 32.0000 1.9972 1.9984 419.7148 420.0342 0.0477 -1.0000 -1.0000 0428988 1579719872.80 151.4545 59.9990 32.0000 1.9977 1.9989 419.3707 419.6891 0.0476 -1.0000 -1.0000 0429051 1579719872.90 151.4545 59.9990 32.0000 1.9979 1.9992 419.3718 419.6896 0.0475 -1.0000 -1.0000 0429113 1579719873.00 151.4545 59.9990 32.0000 1.9973 1.9985 419.5198 419.8386 0.0477 -1.0000 -1.0000 0429176 1579719873.10 151.4545 59.9990 32.0000 1.9967 1.9980 419.7756 420.0947 0.0478 -1.0000 -1.0000 0429394 1579719873.20 151.4545 59.9990 32.0000 1.9981 1.9993 419.7696 420.0892 0.0477 -1.0000 -1.0000 0429472 1579719873.30 151.4545 59.9990 32.0000 1.9987 2.0000 419.5918 419.9094 0.0476 -1.0000 -1.0000 0429535 1579719873.40 151.4545 59.9990 32.0000 1.9989 2.0001 419.3792 419.6980 0.0477 -1.0000 -1.0000 0429613 1579719873.50 151.5960 59.9990 32.0000 1.9983 1.9995 419.3759 419.6941 0.0476 -1.0000 -1.0000 0429676 1579719873.60 151.6118 59.9990 32.0000 1.9987 2.0000 419.1665 419.4852 0.0477 -1.0000 -1.0000 0430160 1579719873.70 151.6118 59.9990 32.0000 1.9987 2.0000 419.1062 419.4249 0.0477 -1.0000 -1.0000 0430222 1579719873.80 151.6118 59.9990 32.0000 1.9987 2.0000 419.1159 419.4343 0.0477 -1.0000 -1.0000 0430285 1579719873.90 151.6118 59.9990 32.0000 1.9985 1.9998 419.1667 419.4845 0.0476 -1.0000 -1.0000 0430347 1579719874.00 151.6118 59.9990 32.0000 1.9985 1.9997 419.3133 419.6318 0.0477 -1.0000 -1.0000 0430425 1579719874.10 151.6057 59.9990 32.0000 1.9984 1.9996 419.1326 419.4513 0.0477 -1.0000 -1.0000 0430660 1579719874.20 151.5735 59.9990 32.0000 1.9984 1.9996 419.0374 419.3560 0.0477 -1.0000 -1.0000 0430707 1579719874.30 151.5735 59.9990 32.0000 1.9978 1.9991 419.1190 419.4373 0.0476 -1.0000 -1.0000 0430785 1579719874.40 151.5735 59.9990 32.0000 1.9975 1.9987 419.3727 419.6907 0.0476 -1.0000 -1.0000 0430847 1579719874.50 151.5735 59.9990 32.0000 1.9969 1.9981 419.2367 419.5553 0.0476 -1.0000 -1.0000 0430910 1579719874.60 151.5735 59.9990 32.0000 1.9973 1.9986 419.3234 419.6409 0.0476 -1.0000 -1.0000 0430988 1579719874.70 151.5430 59.9986 32.0000 1.9973 1.9986 419.2395 419.5582 0.0477 -1.0000 -1.0000 0431113 1579719874.80 151.5430 59.9986 32.0000 1.9974 1.9986 419.0563 419.3759 0.0478 -1.0000 -1.0000 0431176 1579719874.90 151.5430 59.9986 32.0000 1.9965 1.9978 419.2135 419.5317 0.0476 -1.0000 -1.0000 0431254 1579719875.00 151.5430 59.9986 32.0000 1.9967 1.9979 419.3343 419.6518 0.0475 -1.0000 -1.0000 0431316 1579719875.10 151.5430 59.9986 32.0000 1.9962 1.9974 419.3529 419.6713 0.0477 -1.0000 -1.0000 0431379 1579719875.20 151.4890 59.9986 32.0000 1.9975 1.9987 419.3015 419.6202 0.0476 -1.0000 -1.0000 0431629 1579719875.30 151.4524 59.9986 32.0000 1.9973 1.9985 419.3045 419.6220 0.0475 -1.0000 -1.0000 0431691 1579719875.40 151.4524 59.9986 32.0000 1.9967 1.9980 419.3881 419.7065 0.0476 -1.0000 -1.0000 0431754 1579719875.50 151.4524 59.9986 32.0000 1.9962 1.9974 419.5320 419.8511 0.0478 -1.0000 -1.0000 0431816 1579719875.60 151.4524 59.9986 32.0000 1.9964 1.9977 419.5283 419.8474 0.0477 -1.0000 -1.0000 0431879 1579719875.70 151.4524 59.9986 32.0000 1.9969 1.9982 419.5126 419.8307 0.0476 -1.0000 -1.0000 0432129 1579719875.80 151.3737 59.9986 32.0000 1.9976 1.9989 419.3896 419.7080 0.0477 -1.0000 -1.0000 0432191 1579719875.90 151.3737 59.9986 32.0000 1.9976 1.9988 419.2368 419.5550 0.0476 -1.0000 -1.0000 0432254 1579719876.00 151.3737 59.9986 32.0000 1.9963 1.9975 419.4874 419.8065 0.0477 -1.0000 -1.0000 0432316 1579719876.10 151.3737 59.9986 32.0000 1.9963 1.9975 419.6886 420.0078 0.0477 -1.0000 -1.0000 0432379 1579719876.20 151.3737 59.9986 32.0000 1.9967 1.9980 419.7124 420.0315 0.0477 -1.0000 -1.0000 0432644 1579719876.30 151.3737 59.9986 32.0000 1.9976 1.9988 419.5422 419.8604 0.0476 -1.0000 -1.0000 0432707 1579719876.40 151.5015 59.9986 32.0000 1.9972 1.9985 419.7279 420.0458 0.0475 -1.0000 -1.0000 0432769 1579719876.50 151.5015 59.9986 32.0000 1.9967 1.9979 420.0903 420.4096 0.0477 -1.0000 -1.0000 0432847 1579719876.60 151.5015 59.9986 32.0000 1.9974 1.9986 420.1890 420.5070 0.0476 -1.0000 -1.0000 0432910 1579719876.70 151.5015 59.9986 32.0000 1.9975 1.9988 420.2910 420.6107 0.0477 -1.0000 -1.0000 0433144 1579719876.80 151.5015 59.9986 32.0000 1.9975 1.9987 420.3963 420.7151 0.0476 -1.0000 -1.0000 0433207 1579719876.90 151.5015 59.9986 32.0000 1.9975 1.9988 420.5511 420.8699 0.0476 -1.0000 -1.0000 0433285 1579719877.00 151.4671 59.9986 32.0000 1.9967 1.9980 420.5343 420.8534 0.0476 -1.0000 -1.0000 0433347 1579719877.10 151.4671 59.9986 32.0000 1.9970 1.9982 420.3627 420.6822 0.0477 -1.0000 -1.0000 0433394 1579719877.20 151.4671 59.9986 32.0000 1.9971 1.9984 420.2635 420.5823 0.0477 -1.0000 -1.0000 0433644 1579719877.30 151.4671 59.9986 32.0000 1.9969 1.9982 420.2584 420.5777 0.0476 -1.0000 -1.0000 0433707 1579719877.40 151.4671 59.9986 32.0000 1.9969 1.9982 420.4280 420.7468 0.0476 -1.0000 -1.0000 0433770 1579719877.50 151.4428 59.9986 32.0000 1.9974 1.9987 420.3935 420.7124 0.0476 -1.0000 -1.0000 0433832 1579719877.60 151.4192 59.9986 32.0000 1.9974 1.9986 420.3323 420.6513 0.0476 -1.0000 -1.0000 0433894 1579719877.70 151.4192 59.9986 32.0000 1.9969 1.9981 420.4760 420.7953 0.0476 -1.0000 -1.0000 0433973 1579719877.80 151.4192 59.9986 32.0000 1.9968 1.9981 420.5391 420.8586 0.0476 -1.0000 -1.0000 0434410 1579719877.90 151.4192 59.9986 32.0000 1.9966 1.9978 420.6004 420.9189 0.0476 -1.0000 -1.0000 0434472 1579719878.00 151.4192 59.9986 32.0000 1.9975 1.9988 420.5103 420.8296 0.0476 -1.0000 -1.0000 0434551 1579719878.10 151.4280 59.9986 32.0000 1.9978 1.9990 420.4905 420.8090 0.0476 -1.0000 -1.0000 0434613 1579719878.20 151.4549 59.9986 32.0000 1.9972 1.9985 420.5959 420.9154 0.0477 -1.0000 -1.0000 0434676 1579719878.30 151.4549 59.9986 32.0000 1.9966 1.9978 420.6712 420.9895 0.0474 -1.0000 -1.0000 0434910 1579719878.40 151.4549 59.9986 32.0000 1.9973 1.9985 420.7462 421.0651 0.0476 -1.0000 -1.0000 0434972 1579719878.50 151.4549 59.9986 32.0000 1.9974 1.9986 420.6766 420.9965 0.0477 -1.0000 -1.0000 0435035 1579719878.60 151.4549 59.9986 32.0000 1.9974 1.9986 420.6797 420.9994 0.0477 -1.0000 -1.0000 0435113 1579719878.70 151.4868 59.9986 32.0000 1.9969 1.9982 420.8118 421.1304 0.0475 -1.0000 -1.0000 0435176 1579719878.80 151.5021 59.9986 32.0000 1.9973 1.9985 420.6445 420.9640 0.0477 -1.0000 -1.0000 0435238 1579719878.90 151.5021 59.9986 32.0000 1.9971 1.9983 420.4490 420.7687 0.0477 -1.0000 -1.0000 0435301 1579719879.00 151.5021 59.9986 32.0000 1.9971 1.9983 420.3041 420.6231 0.0476 -1.0000 -1.0000 0435363 1579719879.10 151.5021 59.9986 32.0000 1.9968 1.9981 420.2865 420.6053 0.0476 -1.0000 -1.0000 0435425 1579719879.20 151.5021 59.9986 32.0000 1.9963 1.9976 420.3721 420.6919 0.0477 -1.0000 -1.0000 0435504 1579719879.30 151.4382 59.9986 32.0000 1.9962 1.9974 420.4129 420.7317 0.0476 -1.0000 -1.0000 0435879 1579719879.40 151.4382 59.9986 32.0000 1.9973 1.9985 420.2380 420.5572 0.0477 -1.0000 -1.0000 0435957 1579719879.50 151.4382 59.9986 32.0000 1.9973 1.9985 420.2575 420.5765 0.0476 -1.0000 -1.0000 0436019 1579719879.60 151.4382 59.9986 32.0000 1.9974 1.9986 420.4622 420.7807 0.0476 -1.0000 -1.0000 0436082 1579719879.70 151.4382 59.9986 32.0000 1.9972 1.9984 420.7200 421.0397 0.0477 -1.0000 -1.0000 0436160 1579719879.80 151.4074 59.9991 32.0000 1.9974 1.9986 420.6049 420.9231 0.0474 -1.0000 -1.0000 0436629 1579719879.90 151.4067 59.9991 32.0000 1.9969 1.9982 420.5183 420.8360 0.0475 -1.0000 -1.0000 0436691 1579719880.00 151.4067 59.9991 32.0000 1.9972 1.9985 420.5739 420.8928 0.0476 -1.0000 -1.0000 0436769 1579719880.10 151.4067 59.9991 32.0000 1.9967 1.9980 420.6803 420.9990 0.0475 -1.0000 -1.0000 0436832 1579719880.20 151.4067 59.9991 32.0000 1.9970 1.9983 420.5767 420.8958 0.0476 -1.0000 -1.0000 0436894 1579719880.30 151.4067 59.9991 32.0000 1.9964 1.9976 420.5006 420.8198 0.0476 -1.0000 -1.0000 0436957 1579719880.40 151.4325 59.9991 32.0000 1.9979 1.9992 420.1721 420.4907 0.0476 -1.0000 -1.0000 0437019 1579719880.50 151.5196 59.9991 32.0000 1.9980 1.9992 419.8495 420.1680 0.0476 -1.0000 -1.0000 0437082 1579719880.60 151.5196 59.9991 32.0000 1.9974 1.9986 419.9424 420.2616 0.0477 -1.0000 -1.0000 0437160 1579719880.70 151.5196 59.9991 32.0000 1.9970 1.9983 419.9404 420.2590 0.0476 -1.0000 -1.0000 0437222 1579719880.80 151.5196 59.9991 32.0000 1.9977 1.9990 419.5640 419.8816 0.0476 -1.0000 -1.0000 0437285 1579719880.90 151.5196 59.9991 32.0000 1.9977 1.9989 419.4371 419.7555 0.0476 -1.0000 -1.0000 0437363 1579719881.00 151.5588 59.9991 32.0000 1.9973 1.9986 419.6762 419.9947 0.0477 -1.0000 -1.0000 0437425 1579719881.10 151.5588 59.9991 32.0000 1.9972 1.9985 420.0264 420.3449 0.0476 -1.0000 -1.0000 0437488 1579719881.20 151.5588 59.9991 32.0000 1.9973 1.9985 420.2257 420.5449 0.0477 -1.0000 -1.0000 0437551 1579719881.30 151.5588 59.9991 32.0000 1.9977 1.9989 420.1966 420.5155 0.0476 -1.0000 -1.0000 0437613 1579719881.40 151.5588 59.9991 32.0000 1.9977 1.9990 420.2982 420.6168 0.0476 -1.0000 -1.0000 0437691 1579719881.50 151.5496 59.9991 32.0000 1.9981 1.9994 420.4592 420.7778 0.0475 -1.0000 -1.0000 0437754 1579719881.60 151.5324 59.9991 32.0000 1.9969 1.9981 420.5845 420.9026 0.0475 -1.0000 -1.0000 0437816 1579719881.70 151.5324 59.9991 32.0000 1.9974 1.9986 420.5125 420.8318 0.0477 -1.0000 -1.0000 0437895 1579719881.80 151.5324 59.9991 32.0000 1.9975 1.9987 420.5543 420.8741 0.0477 -1.0000 -1.0000 0437957 1579719881.90 151.5324 59.9991 32.0000 1.9969 1.9982 420.7159 421.0343 0.0474 -1.0000 -1.0000 0438691 1579719882.00 151.5324 59.9991 32.0000 1.9967 1.9979 420.6273 420.9468 0.0476 -1.0000 -1.0000 0438769 1579719882.10 151.4651 59.9991 32.0000 1.9976 1.9988 420.3874 420.7054 0.0474 -1.0000 -1.0000 0438832 1579719882.20 151.4651 59.9991 32.0000 1.9976 1.9988 420.1001 420.4190 0.0477 -1.0000 -1.0000 0438894 1579719882.30 151.4651 59.9991 32.0000 1.9982 1.9994 420.0252 420.3440 0.0475 -1.0000 -1.0000 0438972 1579719882.40 151.4651 59.9991 32.0000 1.9972 1.9985 420.1923 420.5102 0.0475 -1.0000 -1.0000 0439019 1579719882.50 151.4651 59.9991 32.0000 1.9970 1.9982 420.3564 420.6754 0.0476 -1.0000 -1.0000 0439347 1579719882.60 151.4651 59.9991 32.0000 1.9979 1.9991 420.5225 420.8410 0.0475 -1.0000 -1.0000 0439425 1579719882.70 151.4727 59.9991 32.0000 1.9983 1.9995 420.5027 420.8207 0.0474 -1.0000 -1.0000 0439488 1579719882.80 151.4727 59.9991 32.0000 1.9984 1.9997 420.5413 420.8602 0.0476 -1.0000 -1.0000 0439551 1579719882.90 151.4727 59.9991 32.0000 1.9977 1.9989 420.5465 420.8653 0.0476 -1.0000 -1.0000 0439613 1579719883.00 151.4727 59.9991 32.0000 1.9973 1.9985 420.7363 421.0551 0.0475 -1.0000 -1.0000 0439676 1579719883.10 151.4727 59.9991 32.0000 1.9972 1.9985 420.6551 420.9737 0.0476 -1.0000 -1.0000 0439738 1579719883.20 151.4727 59.9991 32.0000 1.9979 1.9991 420.4853 420.8044 0.0476 -1.0000 -1.0000 0439816 1579719883.30 151.4385 59.9991 32.0000 1.9977 1.9990 420.3582 420.6766 0.0475 -1.0000 -1.0000 0439879 1579719883.40 151.4385 59.9991 32.0000 1.9965 1.9978 420.3189 420.6376 0.0476 -1.0000 -1.0000 0440379 1579719883.50 151.4385 59.9991 32.0000 1.9965 1.9978 420.4243 420.7434 0.0476 -1.0000 -1.0000 0440441 1579719883.60 151.4385 59.9991 32.0000 1.9972 1.9985 420.4365 420.7559 0.0477 -1.0000 -1.0000 0440504 1579719883.70 151.4385 59.9991 32.0000 1.9980 1.9993 420.2710 420.5889 0.0475 -1.0000 -1.0000 0440582 1579719883.80 151.4385 59.9991 32.0000 1.9973 1.9986 420.2708 420.5890 0.0475 -1.0000 -1.0000 0440644 1579719883.90 151.4385 59.9991 32.0000 1.9978 1.9990 420.3649 420.6826 0.0474 -1.0000 -1.0000 0440707 1579719884.00 151.4385 59.9991 32.0000 1.9975 1.9987 420.5190 420.8379 0.0476 -1.0000 -1.0000 0440785 1579719884.10 151.4385 59.9991 32.0000 1.9968 1.9981 420.4853 420.8042 0.0476 -1.0000 -1.0000 0440847 1579719884.20 151.4385 59.9991 32.0000 1.9979 1.9991 420.2290 420.5472 0.0475 -1.0000 -1.0000 0440910 1579719884.30 151.4456 59.9991 32.0000 1.9983 1.9995 420.0861 420.4044 0.0475 -1.0000 -1.0000 0440972 1579719884.40 151.5413 59.9991 32.0000 1.9980 1.9992 420.3544 420.6729 0.0476 -1.0000 -1.0000 0441035 1579719884.50 151.5413 59.9991 32.0000 1.9982 1.9995 420.4640 420.7810 0.0472 -1.0000 -1.0000 0441097 1579719884.60 151.5413 59.9991 32.0000 1.9974 1.9986 420.3378 420.6561 0.0475 -1.0000 -1.0000 0441175 1579719884.70 151.5413 59.9991 32.0000 1.9978 1.9990 420.0897 420.4071 0.0474 -1.0000 -1.0000 0441238 1579719884.80 151.5413 59.9991 32.0000 1.9986 1.9999 420.0397 420.3587 0.0476 -1.0000 -1.0000 0441301 1579719884.90 151.5413 59.9991 32.0000 1.9982 1.9995 420.0817 420.4000 0.0475 -1.0000 -1.0000 0441379 1579719885.00 151.4789 59.9989 32.0000 1.9974 1.9987 420.2606 420.5789 0.0475 -1.0000 -1.0000 0441441 1579719885.10 151.4217 59.9987 32.0000 1.9975 1.9987 420.4940 420.8119 0.0475 -1.0000 -1.0000 0441504 1579719885.20 151.4217 59.9987 32.0000 1.9984 1.9997 420.4226 420.7414 0.0476 -1.0000 -1.0000 0441566 1579719885.30 151.4217 59.9987 32.0000 1.9974 1.9986 420.2565 420.5754 0.0475 -1.0000 -1.0000 0441629 1579719885.40 151.4217 59.9987 32.0000 1.9971 1.9983 420.3549 420.6733 0.0475 -1.0000 -1.0000 0442488 1579719885.50 151.4217 59.9987 32.0000 1.9968 1.9981 420.5545 420.8734 0.0475 -1.0000 -1.0000 0442551 1579719885.60 151.4217 59.9987 32.0000 1.9981 1.9994 420.7542 421.0728 0.0475 -1.0000 -1.0000 0442629 1579719885.70 151.4217 59.9987 32.0000 1.9981 1.9993 420.7166 421.0349 0.0475 -1.0000 -1.0000 0442691 1579719885.80 151.4217 59.9987 32.0000 1.9976 1.9988 420.6654 420.9839 0.0475 -1.0000 -1.0000 0442754 1579719885.90 151.4217 59.9987 32.0000 1.9973 1.9985 420.7991 421.1175 0.0474 -1.0000 -1.0000 0442816 1579719886.00 151.4217 59.9987 32.0000 1.9971 1.9983 420.8969 421.2159 0.0475 -1.0000 -1.0000 0442894 1579719886.10 151.4217 59.9987 32.0000 1.9974 1.9986 420.7911 421.1099 0.0476 -1.0000 -1.0000 0442957 1579719886.20 151.5210 59.9987 32.0000 1.9984 1.9996 420.5359 420.8554 0.0477 -1.0000 -1.0000 0443019 1579719886.30 151.5210 59.9987 32.0000 1.9980 1.9993 420.3285 420.6467 0.0475 -1.0000 -1.0000 0443097 1579719886.40 151.5210 59.9987 32.0000 1.9976 1.9988 420.3743 420.6932 0.0476 -1.0000 -1.0000 0443160 1579719886.50 151.5210 59.9987 32.0000 1.9983 1.9996 420.0917 420.4104 0.0476 -1.0000 -1.0000 0443207 1579719886.60 151.5210 59.9987 32.0000 1.9983 1.9995 419.8156 420.1341 0.0476 -1.0000 -1.0000 0443285 1579719886.70 151.5210 59.9987 32.0000 1.9982 1.9994 419.6863 420.0052 0.0477 -1.0000 -1.0000 0443347 1579719886.80 151.5984 59.9987 32.0000 1.9974 1.9986 419.7159 420.0341 0.0475 -1.0000 -1.0000 0443410 1579719886.90 151.5984 59.9987 32.0000 1.9973 1.9986 419.9731 420.2903 0.0475 -1.0000 -1.0000 0443488 1579719887.00 151.5984 59.9987 32.0000 1.9976 1.9988 420.0150 420.3341 0.0476 -1.0000 -1.0000 0443613 1579719887.10 151.5984 59.9987 32.0000 1.9985 1.9998 419.9369 420.2548 0.0475 -1.0000 -1.0000 0443676 1579719887.20 151.5984 59.9987 32.0000 1.9991 2.0004 419.9598 420.2776 0.0475 -1.0000 -1.0000 0443754 1579719887.30 151.5984 59.9987 32.0000 1.9975 1.9988 420.2104 420.5284 0.0475 -1.0000 -1.0000 0443816 1579719887.40 151.5984 59.9987 32.0000 1.9976 1.9989 420.2999 420.6166 0.0472 -1.0000 -1.0000 0443894 1579719887.50 151.5984 59.9987 32.0000 1.9975 1.9988 420.1317 420.4500 0.0476 -1.0000 -1.0000 0444175 1579719887.60 151.5984 59.9987 32.0000 1.9974 1.9987 420.0387 420.3575 0.0476 -1.0000 -1.0000 0444238 1579719887.70 151.5984 59.9987 32.0000 1.9979 1.9991 420.1879 420.5063 0.0476 -1.0000 -1.0000 0444316 1579719887.80 151.5984 59.9987 32.0000 1.9970 1.9983 420.4822 420.8005 0.0475 -1.0000 -1.0000 0444379 1579719887.90 151.5984 59.9987 32.0000 1.9969 1.9981 420.4224 420.7410 0.0476 -1.0000 -1.0000 0444441 1579719888.00 151.3943 59.9987 32.0000 1.9980 1.9992 420.2423 420.5605 0.0474 -1.0000 -1.0000 0444629 1579719888.10 151.3943 59.9987 32.0000 1.9979 1.9991 420.3073 420.6252 0.0475 -1.0000 -1.0000 0444691 1579719888.20 151.3943 59.9987 32.0000 1.9982 1.9994 420.2184 420.5364 0.0475 -1.0000 -1.0000 0444754 1579719888.30 151.3943 59.9987 32.0000 1.9976 1.9988 420.2021 420.5203 0.0475 -1.0000 -1.0000 0444832 1579719888.40 151.3943 59.9987 32.0000 1.9964 1.9977 420.1803 420.4986 0.0476 -1.0000 -1.0000 0444894 1579719888.50 151.3943 59.9987 32.0000 1.9966 1.9978 420.2054 420.5239 0.0475 -1.0000 -1.0000 0445129 1579719888.60 151.4391 59.9987 32.0000 1.9979 1.9992 419.9629 420.2807 0.0475 -1.0000 -1.0000 0445207 1579719888.70 151.4391 59.9987 32.0000 1.9985 1.9997 420.1077 420.4257 0.0476 -1.0000 -1.0000 0445269 1579719888.80 151.4391 59.9987 32.0000 1.9977 1.9989 420.1657 420.4839 0.0474 -1.0000 -1.0000 0445332 1579719888.90 151.4391 59.9987 32.0000 1.9974 1.9986 420.3974 420.7175 0.0477 -1.0000 -1.0000 0445394 1579719889.00 151.4391 59.9987 32.0000 1.9975 1.9988 420.4134 420.7315 0.0475 -1.0000 -1.0000 0445457 1579719889.10 151.4484 59.9987 32.0000 1.9978 1.9991 420.2748 420.5938 0.0476 -1.0000 -1.0000 0445519 1579719889.20 151.5322 59.9987 32.0000 1.9984 1.9997 420.1938 420.5121 0.0475 -1.0000 -1.0000 0445598 1579719889.30 151.5322 59.9987 32.0000 1.9973 1.9986 420.1930 420.5117 0.0477 -1.0000 -1.0000 0445660 1579719889.40 151.5322 59.9987 32.0000 1.9964 1.9976 420.3221 420.6406 0.0474 -1.0000 -1.0000 0445738 1579719889.50 151.5322 59.9987 32.0000 1.9973 1.9986 420.1390 420.4576 0.0475 -1.0000 -1.0000 0445925 1579719889.60 151.5322 59.9987 32.0000 1.9982 1.9994 419.8842 420.2012 0.0474 -1.0000 -1.0000 0445988 1579719889.70 151.5114 59.9988 32.0000 1.9968 1.9980 419.6945 420.0122 0.0475 -1.0000 -1.0000 0446051 1579719889.80 151.5114 59.9988 32.0000 1.9967 1.9979 419.8189 420.1366 0.0475 -1.0000 -1.0000 0446113 1579719889.90 151.5114 59.9988 32.0000 1.9964 1.9977 419.9367 420.2551 0.0475 -1.0000 -1.0000 0446175 1579719890.00 151.5114 59.9988 32.0000 1.9973 1.9986 419.9572 420.2744 0.0474 -1.0000 -1.0000 0446394 1579719890.10 151.5114 59.9988 32.0000 1.9976 1.9989 419.7626 420.0814 0.0477 -1.0000 -1.0000 0446457 1579719890.20 151.4464 59.9988 32.0000 1.9974 1.9986 419.6493 419.9679 0.0476 -1.0000 -1.0000 0446519 1579719890.30 151.3993 59.9988 32.0000 1.9963 1.9975 419.3426 419.6603 0.0475 -1.0000 -1.0000 0446597 1579719890.40 151.3993 59.9988 32.0000 1.9968 1.9981 419.1716 419.4888 0.0474 -1.0000 -1.0000 0446660 1579719890.50 151.3993 59.9988 32.0000 1.9967 1.9979 419.1815 419.4986 0.0475 -1.0000 -1.0000 0446894 1579719890.60 151.3993 59.9988 32.0000 1.9972 1.9985 419.0362 419.3540 0.0476 -1.0000 -1.0000 0446972 1579719890.70 151.3993 59.9988 32.0000 1.9981 1.9993 419.0206 419.3393 0.0476 -1.0000 -1.0000 0447035 1579719890.80 151.4805 59.9988 32.0000 1.9973 1.9985 419.1699 419.4871 0.0475 -1.0000 -1.0000 0447097 1579719890.90 151.5153 59.9988 32.0000 1.9972 1.9984 419.2471 419.5644 0.0475 -1.0000 -1.0000 0447175 1579719891.00 151.5153 59.9988 32.0000 1.9973 1.9985 419.1360 419.4527 0.0474 -1.0000 -1.0000 0447238 1579719891.10 151.5153 59.9988 32.0000 1.9976 1.9988 419.0250 419.3424 0.0476 -1.0000 -1.0000 0447301 1579719891.20 151.5153 59.9988 32.0000 1.9975 1.9987 419.1673 419.4849 0.0475 -1.0000 -1.0000 0447379 1579719891.30 151.5153 59.9988 32.0000 1.9969 1.9981 419.2363 419.5536 0.0474 -1.0000 -1.0000 0447441 1579719891.40 151.5325 59.9988 32.0000 1.9964 1.9976 419.3680 419.6856 0.0476 -1.0000 -1.0000 0447504 1579719891.50 151.5325 59.9988 32.0000 1.9970 1.9983 419.3171 419.6353 0.0476 -1.0000 -1.0000 0447566 1579719891.60 151.5325 59.9988 32.0000 1.9979 1.9991 419.0741 419.3918 0.0475 -1.0000 -1.0000 0448144 1579719891.70 151.5325 59.9988 32.0000 1.9979 1.9992 419.1141 419.4308 0.0474 -1.0000 -1.0000 0448222 1579719891.80 151.5325 59.9988 32.0000 1.9967 1.9979 419.2531 419.5699 0.0475 -1.0000 -1.0000 0448285 1579719891.90 151.5330 59.9988 32.0000 1.9975 1.9988 419.3219 419.6399 0.0475 -1.0000 -1.0000 0448347 1579719892.00 151.5356 59.9988 32.0000 1.9969 1.9981 419.2348 419.5520 0.0475 -1.0000 -1.0000 0448425 1579719892.10 151.5356 59.9988 32.0000 1.9981 1.9993 419.0606 419.3774 0.0474 -1.0000 -1.0000 0448488 1579719892.20 151.5356 59.9988 32.0000 1.9972 1.9984 419.3562 419.6736 0.0475 -1.0000 -1.0000 0448551 1579719892.30 151.5356 59.9988 32.0000 1.9974 1.9986 419.4507 419.7688 0.0476 -1.0000 -1.0000 0448629 1579719892.40 151.5356 59.9988 32.0000 1.9971 1.9984 419.4080 419.7257 0.0475 -1.0000 -1.0000 0448691 1579719892.50 151.4587 59.9988 32.0000 1.9971 1.9984 419.1019 419.4185 0.0474 -1.0000 -1.0000 0448754 1579719892.60 151.4587 59.9988 32.0000 1.9974 1.9986 419.1696 419.4867 0.0475 -1.0000 -1.0000 0448925 1579719892.70 151.4587 59.9988 32.0000 1.9970 1.9983 419.3251 419.6427 0.0475 -1.0000 -1.0000 0448988 1579719892.80 151.4587 59.9988 32.0000 1.9970 1.9982 419.3694 419.6870 0.0475 -1.0000 -1.0000 0449051 1579719892.90 151.4587 59.9988 32.0000 1.9964 1.9976 419.3283 419.6459 0.0475 -1.0000 -1.0000 0449129 1579719893.00 151.4587 59.9988 32.0000 1.9979 1.9991 419.2472 419.5643 0.0474 -1.0000 -1.0000 0449191 1579719893.10 151.4711 59.9988 32.0000 1.9978 1.9991 419.3277 419.6439 0.0474 -1.0000 -1.0000 0449629 1579719893.20 151.4736 59.9988 32.0000 1.9974 1.9986 419.3225 419.6401 0.0476 -1.0000 -1.0000 0449707 1579719893.30 151.4736 59.9988 32.0000 1.9967 1.9980 419.3309 419.6486 0.0475 -1.0000 -1.0000 0449770 1579719893.40 151.4736 59.9988 32.0000 1.9977 1.9989 419.0681 419.3854 0.0475 -1.0000 -1.0000 0449832 1579719893.50 151.4736 59.9988 32.0000 1.9976 1.9989 418.9592 419.2762 0.0474 -1.0000 -1.0000 0449894 1579719893.60 151.4745 59.9988 32.0000 1.9977 1.9990 419.0307 419.3474 0.0474 -1.0000 -1.0000 0449957 1579719893.70 151.5757 59.9988 32.0000 1.9972 1.9985 419.0976 419.4145 0.0475 -1.0000 -1.0000 0450144 1579719893.80 151.5757 59.9988 32.0000 1.9972 1.9984 419.2918 419.6091 0.0475 -1.0000 -1.0000 0450222 1579719893.90 151.5757 59.9988 32.0000 1.9970 1.9983 419.2486 419.5658 0.0475 -1.0000 -1.0000 0450270 1579719894.00 151.5757 59.9988 32.0000 1.9974 1.9987 419.0859 419.4026 0.0474 -1.0000 -1.0000 0450347 1579719894.10 151.5757 59.9988 32.0000 1.9982 1.9994 419.0064 419.3232 0.0475 -1.0000 -1.0000 0450410 1579719894.20 151.5512 59.9988 32.0000 1.9977 1.9990 419.1304 419.4474 0.0475 -1.0000 -1.0000 0450894 1579719894.30 151.5488 59.9988 32.0000 1.9974 1.9986 419.3258 419.6425 0.0474 -1.0000 -1.0000 0450988 1579719894.40 151.5488 59.9988 32.0000 1.9962 1.9974 419.3016 419.6175 0.0472 -1.0000 -1.0000 0451051 1579719894.50 151.5488 59.9988 32.0000 1.9975 1.9987 419.0926 419.4099 0.0475 -1.0000 -1.0000 0451097 1579719894.60 151.5488 59.9988 32.0000 1.9967 1.9979 419.1772 419.4936 0.0475 -1.0000 -1.0000 0451175 1579719894.70 151.5076 59.9987 32.0000 1.9972 1.9985 419.3358 419.6527 0.0473 -1.0000 -1.0000 0451254 1579719894.80 151.4334 59.9986 32.0000 1.9964 1.9976 419.4074 419.7240 0.0474 -1.0000 -1.0000 0451316 1579719894.90 151.4334 59.9986 32.0000 1.9954 1.9966 419.3165 419.6337 0.0475 -1.0000 -1.0000 0451379 1579719895.00 151.4334 59.9986 32.0000 1.9976 1.9988 419.1738 419.4917 0.0476 -1.0000 -1.0000 0451441 1579719895.10 151.4334 59.9986 32.0000 1.9973 1.9985 419.0247 419.3419 0.0475 -1.0000 -1.0000 0451504 1579719895.20 151.4334 59.9986 32.0000 1.9976 1.9988 419.0108 419.3277 0.0474 -1.0000 -1.0000 0451582 1579719895.30 151.4342 59.9986 32.0000 1.9976 1.9989 419.1794 419.4969 0.0476 -1.0000 -1.0000 0451644 1579719895.40 151.4680 59.9986 32.0000 1.9973 1.9986 419.2538 419.5718 0.0476 -1.0000 -1.0000 0451722 1579719895.50 151.4680 59.9986 32.0000 1.9978 1.9990 419.1367 419.4537 0.0474 -1.0000 -1.0000 0451785 1579719895.60 151.4680 59.9986 32.0000 1.9985 1.9997 419.0688 419.3864 0.0476 -1.0000 -1.0000 0451848 1579719895.70 151.4680 59.9986 32.0000 1.9977 1.9989 419.2091 419.5261 0.0474 -1.0000 -1.0000 0451925 1579719895.80 151.4680 59.9986 32.0000 1.9971 1.9984 419.2372 419.5541 0.0474 -1.0000 -1.0000 0451988 1579719895.90 151.5019 59.9986 32.0000 1.9973 1.9985 419.1064 419.4232 0.0474 -1.0000 -1.0000 0452051 1579719896.00 151.5019 59.9986 32.0000 1.9981 1.9994 418.9729 419.2914 0.0477 -1.0000 -1.0000 0452129 1579719896.10 151.5019 59.9986 32.0000 1.9973 1.9986 418.9383 419.2563 0.0476 -1.0000 -1.0000 0452191 1579719896.20 151.5019 59.9986 32.0000 1.9966 1.9979 419.0647 419.3820 0.0475 -1.0000 -1.0000 0452629 1579719896.30 151.5019 59.9986 32.0000 1.9968 1.9981 419.1750 419.4915 0.0473 -1.0000 -1.0000 0452707 1579719896.40 151.4951 59.9986 32.0000 1.9967 1.9979 419.1128 419.4295 0.0475 -1.0000 -1.0000 0452769 1579719896.50 151.4674 59.9986 32.0000 1.9971 1.9984 419.0421 419.3589 0.0474 -1.0000 -1.0000 0452832 1579719896.60 151.4674 59.9986 32.0000 1.9971 1.9983 419.2110 419.5281 0.0474 -1.0000 -1.0000 0452910 1579719896.70 151.4674 59.9986 32.0000 1.9969 1.9982 419.2490 419.5654 0.0474 -1.0000 -1.0000 0453207 1579719896.80 151.4674 59.9986 32.0000 1.9968 1.9980 419.2268 419.5438 0.0475 -1.0000 -1.0000 0453269 1579719896.90 151.4674 59.9986 32.0000 1.9977 1.9990 418.9869 419.3041 0.0476 -1.0000 -1.0000 0453347 1579719897.00 151.4360 59.9986 32.0000 1.9972 1.9984 419.2131 419.5310 0.0475 -1.0000 -1.0000 0453410 1579719897.10 151.4320 59.9986 32.0000 1.9975 1.9987 419.7266 420.0447 0.0475 -1.0000 -1.0000 0453473 1579719897.20 151.4320 59.9986 32.0000 1.9968 1.9981 420.4734 420.7914 0.0475 -1.0000 -1.0000 0453535 1579719897.30 151.4320 59.9986 32.0000 1.9972 1.9985 420.6003 420.9190 0.0476 -1.0000 -1.0000 0453675 1579719897.40 151.4320 59.9986 32.0000 1.9972 1.9984 420.5909 420.9091 0.0475 -1.0000 -1.0000 0453754 1579719897.50 151.4363 59.9986 32.0000 1.9978 1.9990 420.5410 420.8595 0.0475 -1.0000 -1.0000 0453816 1579719897.60 151.4705 59.9986 32.0000 1.9976 1.9989 420.5859 420.9036 0.0473 -1.0000 -1.0000 0453879 1579719897.70 151.4705 59.9986 32.0000 1.9974 1.9986 420.3496 420.6671 0.0474 -1.0000 -1.0000 0453941 1579719897.80 151.4705 59.9986 32.0000 1.9972 1.9984 419.7835 420.1007 0.0474 -1.0000 -1.0000 0454175 1579719897.90 151.4705 59.9986 32.0000 1.9983 1.9996 419.3937 419.7110 0.0475 -1.0000 -1.0000 0454238 1579719898.00 151.4705 59.9986 32.0000 1.9975 1.9988 419.2891 419.6071 0.0476 -1.0000 -1.0000 0454316 1579719898.10 151.5564 59.9986 32.0000 1.9977 1.9990 419.3653 419.6832 0.0475 -1.0000 -1.0000 0454379 1579719898.20 151.5575 59.9986 32.0000 1.9969 1.9981 419.3845 419.7020 0.0475 -1.0000 -1.0000 0454441 1579719898.30 151.5575 59.9986 32.0000 1.9971 1.9983 419.3356 419.6517 0.0473 -1.0000 -1.0000 0454675 1579719898.40 151.5575 59.9986 32.0000 1.9973 1.9985 419.1427 419.4601 0.0476 -1.0000 -1.0000 0454738 1579719898.50 151.5575 59.9986 32.0000 1.9977 1.9989 419.0018 419.3183 0.0474 -1.0000 -1.0000 0454801 1579719898.60 151.5575 59.9986 32.0000 1.9979 1.9992 419.0820 419.4006 0.0476 -1.0000 -1.0000 0454879 1579719898.70 151.5200 59.9986 32.0000 1.9969 1.9981 419.4680 419.7854 0.0475 -1.0000 -1.0000 0454941 1579719898.80 151.5138 59.9986 32.0000 1.9971 1.9984 419.4952 419.8129 0.0475 -1.0000 -1.0000 0455175 1579719898.90 151.5138 59.9986 32.0000 1.9976 1.9989 419.2642 419.5821 0.0475 -1.0000 -1.0000 0455238 1579719899.00 151.5138 59.9986 32.0000 1.9977 1.9990 419.1419 419.4587 0.0474 -1.0000 -1.0000 0455301 1579719899.10 151.5138 59.9986 32.0000 1.9973 1.9986 419.2426 419.5593 0.0474 -1.0000 -1.0000 0455363 1579719899.20 151.5138 59.9986 32.0000 1.9973 1.9985 419.3954 419.7127 0.0475 -1.0000 -1.0000 0455441 1579719899.30 151.4456 59.9986 32.0000 1.9972 1.9984 419.5473 419.8650 0.0475 -1.0000 -1.0000 0455722 1579719899.40 151.4456 59.9986 32.0000 1.9974 1.9987 419.2612 419.5781 0.0474 -1.0000 -1.0000 0455801 1579719899.50 151.4456 59.9986 32.0000 1.9977 1.9990 419.2165 419.5340 0.0475 -1.0000 -1.0000 0455848 1579719899.60 151.4456 59.9986 32.0000 1.9978 1.9991 419.2255 419.5430 0.0475 -1.0000 -1.0000 0455925 1579719899.70 151.4456 59.9986 32.0000 1.9969 1.9981 419.3845 419.7016 0.0474 -1.0000 -1.0000 0456004 1579719899.80 151.4747 59.9988 32.0000 1.9977 1.9989 419.3633 419.6807 0.0475 -1.0000 -1.0000 0456379 1579719899.90 151.5182 59.9990 32.0000 1.9975 1.9987 419.3312 419.6488 0.0476 -1.0000 -1.0000 0456441 1579719900.00 151.5182 59.9990 32.0000 1.9979 1.9992 419.1792 419.4968 0.0475 -1.0000 -1.0000 0456519 1579719900.10 151.5182 59.9990 32.0000 1.9982 1.9995 419.0998 419.4173 0.0475 -1.0000 -1.0000 0456582 1579719900.20 151.5182 59.9990 32.0000 1.9975 1.9987 419.3835 419.7006 0.0475 -1.0000 -1.0000 0456644 1579719900.30 151.5182 59.9990 32.0000 1.9971 1.9983 419.6398 419.9569 0.0474 -1.0000 -1.0000 0456707 1579719900.40 151.5747 59.9990 32.0000 1.9977 1.9989 419.7567 420.0747 0.0475 -1.0000 -1.0000 0456894 1579719900.50 151.5747 59.9990 32.0000 1.9977 1.9990 419.8286 420.1459 0.0474 -1.0000 -1.0000 0456957 1579719900.60 151.5747 59.9990 32.0000 1.9985 1.9998 419.9828 420.3006 0.0475 -1.0000 -1.0000 0457019 1579719900.70 151.5747 59.9990 32.0000 1.9994 2.0007 420.6341 420.9531 0.0475 -1.0000 -1.0000 0457082 1579719900.80 151.5747 59.9990 32.0000 1.9991 2.0003 421.3151 421.6336 0.0474 -1.0000 -1.0000 0457144 1579719900.90 151.6735 59.9990 32.0000 1.9992 2.0005 421.8623 422.1811 0.0475 -1.0000 -1.0000 0457379 1579719901.00 151.6968 59.9990 32.0000 1.9994 2.0006 422.0267 422.3470 0.0476 -1.0000 -1.0000 0457441 1579719901.10 151.6968 59.9990 32.0000 1.9989 2.0002 421.9879 422.3071 0.0474 -1.0000 -1.0000 0457504 1579719901.20 151.6968 59.9990 32.0000 1.9986 1.9999 422.0533 422.3728 0.0475 -1.0000 -1.0000 0457582 1579719901.30 151.6968 59.9990 32.0000 1.9981 1.9993 421.9018 422.2215 0.0475 -1.0000 -1.0000 0457644 1579719901.40 151.6968 59.9990 32.0000 1.9985 1.9997 421.9333 422.2522 0.0474 -1.0000 -1.0000 0457879 1579719901.50 151.7136 59.9990 32.0000 1.9990 2.0002 421.9985 422.3168 0.0474 -1.0000 -1.0000 0457941 1579719901.60 151.7136 59.9990 32.0000 1.9987 2.0000 421.9419 422.2617 0.0475 -1.0000 -1.0000 0458004 1579719901.70 151.7136 59.9990 32.0000 1.9993 2.0006 421.8596 422.1787 0.0475 -1.0000 -1.0000 0458082 1579719901.80 151.7136 59.9990 32.0000 1.9984 1.9997 421.9059 422.2257 0.0476 -1.0000 -1.0000 0458144 1579719901.90 151.7136 59.9990 32.0000 1.9967 1.9979 422.2184 422.5380 0.0474 -1.0000 -1.0000 0458379 1579719902.00 151.5474 59.9990 32.0000 1.9973 1.9986 422.2263 422.5455 0.0475 -1.0000 -1.0000 0458441 1579719902.10 151.5161 59.9990 32.0000 1.9980 1.9992 422.0917 422.4116 0.0475 -1.0000 -1.0000 0458504 1579719902.20 151.5161 59.9990 32.0000 1.9984 1.9996 422.0497 422.3693 0.0476 -1.0000 -1.0000 0458566 1579719902.30 151.5161 59.9990 32.0000 1.9976 1.9989 422.1730 422.4940 0.0477 -1.0000 -1.0000 0458644 1579719902.40 151.5161 59.9990 32.0000 1.9977 1.9990 422.0014 422.3202 0.0474 -1.0000 -1.0000 0458707 1579719902.50 151.5161 59.9990 32.0000 1.9982 1.9994 421.6591 421.9782 0.0475 -1.0000 -1.0000 0458769 1579719902.60 151.4989 59.9990 32.0000 1.9981 1.9993 421.5859 421.9048 0.0475 -1.0000 -1.0000 0458847 1579719902.70 151.4989 59.9990 32.0000 1.9975 1.9988 421.7597 422.0790 0.0475 -1.0000 -1.0000 0458894 1579719902.80 151.4989 59.9990 32.0000 1.9979 1.9992 421.9089 422.2291 0.0475 -1.0000 -1.0000 0458972 1579719902.90 151.4989 59.9990 32.0000 1.9976 1.9988 421.7947 422.1137 0.0475 -1.0000 -1.0000 0459035 1579719903.00 151.4989 59.9990 32.0000 1.9975 1.9988 421.6159 421.9353 0.0475 -1.0000 -1.0000 0459097 1579719903.10 151.4796 59.9990 32.0000 1.9978 1.9990 421.3804 421.6986 0.0474 -1.0000 -1.0000 0459160 1579719903.20 151.4792 59.9990 32.0000 1.9963 1.9975 421.4814 421.8007 0.0475 -1.0000 -1.0000 0459238 1579719903.30 151.4792 59.9990 32.0000 1.9969 1.9981 421.5171 421.8359 0.0475 -1.0000 -1.0000 0459301 1579719903.40 151.4792 59.9990 32.0000 1.9974 1.9986 421.3050 421.6232 0.0474 -1.0000 -1.0000 0459379 1579719903.50 151.4792 59.9990 32.0000 1.9977 1.9989 421.2485 421.5672 0.0476 -1.0000 -1.0000 0459660 1579719903.60 151.4895 59.9990 32.0000 1.9968 1.9980 421.3322 421.6511 0.0475 -1.0000 -1.0000 0459722 1579719903.70 151.5100 59.9990 32.0000 1.9965 1.9977 421.5701 421.8884 0.0474 -1.0000 -1.0000 0459801 1579719903.80 151.5100 59.9990 32.0000 1.9971 1.9983 421.6161 421.9348 0.0474 -1.0000 -1.0000 0459863 1579719903.90 151.5100 59.9990 32.0000 1.9978 1.9990 421.4831 421.8020 0.0475 -1.0000 -1.0000 0459925 1579719904.00 151.5100 59.9990 32.0000 1.9972 1.9985 421.4176 421.7363 0.0474 -1.0000 -1.0000 0500160 1579719904.10 151.5100 59.9990 32.0000 1.9973 1.9986 421.3186 421.6373 0.0475 -1.0000 -1.0000 0500222 1579719904.20 151.5183 59.9990 32.0000 1.9979 1.9991 421.3792 421.6984 0.0475 -1.0000 -1.0000 0500285 1579719904.30 151.5183 59.9990 32.0000 1.9976 1.9988 421.6877 422.0072 0.0475 -1.0000 -1.0000 0500363 1579719904.40 151.5183 59.9990 32.0000 1.9980 1.9992 421.6051 421.9239 0.0475 -1.0000 -1.0000 0500425 1579719904.50 151.5183 59.9990 32.0000 1.9972 1.9985 421.4042 421.7228 0.0475 -1.0000 -1.0000 0500691 1579719904.60 151.5183 59.9990 32.0000 1.9971 1.9984 421.4456 421.7657 0.0476 -1.0000 -1.0000 0500769 1579719904.70 151.4033 59.9985 32.0000 1.9972 1.9984 421.6441 421.9635 0.0476 -1.0000 -1.0000 0500832 1579719904.80 151.3898 59.9985 32.0000 1.9963 1.9975 421.7729 422.0917 0.0474 -1.0000 -1.0000 0500894 1579719904.90 151.3898 59.9985 32.0000 1.9964 1.9976 421.6558 421.9757 0.0476 -1.0000 -1.0000 0500957 1579719905.00 151.3898 59.9985 32.0000 1.9971 1.9983 421.5433 421.8619 0.0474 -1.0000 -1.0000 0501191 1579719905.10 151.3898 59.9985 32.0000 1.9970 1.9982 421.5041 421.8232 0.0475 -1.0000 -1.0000 0501254 1579719905.20 151.3898 59.9985 32.0000 1.9963 1.9975 421.7205 422.0396 0.0475 -1.0000 -1.0000 0501332 1579719905.30 151.3939 59.9985 32.0000 1.9971 1.9983 421.9480 422.2678 0.0475 -1.0000 -1.0000 0501394 1579719905.40 151.3939 59.9985 32.0000 1.9974 1.9986 421.7925 422.1123 0.0476 -1.0000 -1.0000 0501457 1579719905.50 151.3939 59.9985 32.0000 1.9970 1.9983 422.0088 422.3288 0.0476 -1.0000 -1.0000 0501519 1579719905.60 151.3939 59.9985 32.0000 1.9972 1.9985 422.1298 422.4501 0.0476 -1.0000 -1.0000 0501707 1579719905.70 151.3939 59.9985 32.0000 1.9964 1.9976 422.2875 422.6071 0.0475 -1.0000 -1.0000 0501769 1579719905.80 151.5227 59.9985 32.0000 1.9972 1.9985 422.2240 422.5435 0.0475 -1.0000 -1.0000 0501832 1579719905.90 151.5406 59.9985 32.0000 1.9976 1.9988 422.1190 422.4393 0.0477 -1.0000 -1.0000 0501894 1579719906.00 151.5406 59.9985 32.0000 1.9976 1.9989 421.8513 422.1719 0.0476 -1.0000 -1.0000 0501972 1579719906.10 151.5406 59.9985 32.0000 1.9979 1.9992 421.9548 422.2746 0.0476 -1.0000 -1.0000 0502191 1579719906.20 151.5406 59.9985 32.0000 1.9974 1.9986 421.8989 422.2186 0.0475 -1.0000 -1.0000 0502254 1579719906.30 151.5406 59.9985 32.0000 1.9970 1.9983 421.7948 422.1143 0.0476 -1.0000 -1.0000 0502332 1579719906.40 151.5169 59.9985 32.0000 1.9968 1.9981 421.6882 422.0082 0.0476 -1.0000 -1.0000 0502394 1579719906.50 151.5169 59.9985 32.0000 1.9979 1.9991 421.5119 421.8303 0.0473 -1.0000 -1.0000 0502457 1579719906.60 151.5169 59.9985 32.0000 1.9977 1.9989 421.4057 421.7243 0.0475 -1.0000 -1.0000 0502894 1579719906.70 151.5169 59.9985 32.0000 1.9975 1.9988 421.4889 421.8079 0.0474 -1.0000 -1.0000 0502957 1579719906.80 151.5169 59.9985 32.0000 1.9968 1.9980 421.4425 421.7611 0.0475 -1.0000 -1.0000 0503019 1579719906.90 151.4320 59.9985 32.0000 1.9977 1.9989 421.4137 421.7324 0.0475 -1.0000 -1.0000 0503097 1579719907.00 151.4320 59.9985 32.0000 1.9975 1.9988 421.5975 421.9180 0.0477 -1.0000 -1.0000 0503160 1579719907.10 151.4320 59.9985 32.0000 1.9972 1.9984 421.5065 421.8258 0.0475 -1.0000 -1.0000 0503379 1579719907.20 151.4320 59.9985 32.0000 1.9971 1.9983 421.3247 421.6443 0.0475 -1.0000 -1.0000 0503457 1579719907.30 151.4320 59.9985 32.0000 1.9978 1.9991 421.0992 421.4171 0.0474 -1.0000 -1.0000 0503519 1579719907.40 151.4320 59.9985 32.0000 1.9975 1.9987 420.7004 421.0182 0.0474 -1.0000 -1.0000 0503597 1579719907.50 151.4367 59.9985 32.0000 1.9975 1.9987 420.4813 420.7998 0.0476 -1.0000 -1.0000 0503660 1579719907.60 151.4367 59.9985 32.0000 1.9968 1.9980 420.5479 420.8672 0.0476 -1.0000 -1.0000 0503957 1579719907.70 151.4367 59.9985 32.0000 1.9969 1.9981 420.4273 420.7463 0.0476 -1.0000 -1.0000 0504019 1579719907.80 151.4367 59.9985 32.0000 1.9973 1.9986 420.1441 420.4621 0.0475 -1.0000 -1.0000 0504082 1579719907.90 151.4367 59.9985 32.0000 1.9983 1.9996 419.8642 420.1819 0.0475 -1.0000 -1.0000 0504144 1579719908.00 151.4606 59.9985 32.0000 1.9974 1.9987 419.8328 420.1509 0.0475 -1.0000 -1.0000 0504222 1579719908.10 151.4606 59.9985 32.0000 1.9969 1.9982 420.0158 420.3342 0.0476 -1.0000 -1.0000 0504285 1579719908.20 151.4606 59.9985 32.0000 1.9961 1.9973 420.1617 420.4802 0.0475 -1.0000 -1.0000 0504925 1579719908.30 151.4606 59.9985 32.0000 1.9970 1.9982 420.2197 420.5368 0.0473 -1.0000 -1.0000 0504988 1579719908.40 151.4606 59.9985 32.0000 1.9979 1.9992 420.0384 420.3555 0.0474 -1.0000 -1.0000 0505051 1579719908.50 151.4714 59.9985 32.0000 1.9970 1.9982 419.8139 420.1308 0.0474 -1.0000 -1.0000 0505113 1579719908.60 151.4931 59.9985 32.0000 1.9969 1.9982 419.8857 420.2036 0.0475 -1.0000 -1.0000 0505191 1579719908.70 151.4931 59.9985 32.0000 1.9966 1.9978 419.9436 420.2617 0.0475 -1.0000 -1.0000 0505254 1579719908.80 151.4931 59.9985 32.0000 1.9973 1.9986 419.7926 420.1099 0.0474 -1.0000 -1.0000 0505316 1579719908.90 151.4931 59.9985 32.0000 1.9973 1.9986 419.8849 420.2032 0.0476 -1.0000 -1.0000 0505394 1579719909.00 151.4931 59.9985 32.0000 1.9974 1.9986 420.0505 420.3688 0.0476 -1.0000 -1.0000 0505457 1579719909.10 151.4097 59.9985 32.0000 1.9962 1.9975 420.2234 420.5415 0.0475 -1.0000 -1.0000 0505519 1579719909.20 151.4097 59.9985 32.0000 1.9967 1.9979 420.2297 420.5474 0.0474 -1.0000 -1.0000 0505644 1579719909.30 151.4097 59.9985 32.0000 1.9977 1.9990 420.1293 420.4469 0.0474 -1.0000 -1.0000 0505707 1579719909.40 151.4097 59.9985 32.0000 1.9971 1.9984 420.0766 420.3946 0.0475 -1.0000 -1.0000 0505785 1579719909.50 151.4097 59.9985 32.0000 1.9967 1.9980 420.0648 420.3826 0.0475 -1.0000 -1.0000 0505848 1579719909.60 151.4839 59.9991 32.0000 1.9968 1.9980 419.6706 419.9885 0.0475 -1.0000 -1.0000 0505910 1579719909.70 151.5068 59.9992 32.0000 1.9970 1.9983 419.3555 419.6723 0.0473 -1.0000 -1.0000 0506144 1579719909.80 151.5068 59.9992 32.0000 1.9978 1.9991 419.2143 419.5316 0.0475 -1.0000 -1.0000 0506207 1579719909.90 151.5068 59.9992 32.0000 1.9969 1.9981 419.2674 419.5841 0.0474 -1.0000 -1.0000 0506270 1579719910.00 151.5068 59.9992 32.0000 1.9972 1.9984 419.7899 420.1076 0.0475 -1.0000 -1.0000 0506347 1579719910.10 151.5068 59.9992 32.0000 1.9970 1.9983 420.1956 420.5142 0.0475 -1.0000 -1.0000 0506410 1579719910.20 151.5068 59.9992 32.0000 1.9974 1.9987 420.0824 420.4000 0.0475 -1.0000 -1.0000 0506613 1579719910.30 151.4808 59.9992 32.0000 1.9971 1.9984 419.9573 420.2750 0.0475 -1.0000 -1.0000 0506691 1579719910.40 151.4461 59.9992 32.0000 1.9971 1.9984 419.6830 420.0008 0.0475 -1.0000 -1.0000 0506754 1579719910.50 151.4461 59.9992 32.0000 1.9963 1.9976 419.4797 419.7978 0.0476 -1.0000 -1.0000 0506816 1579719910.60 151.4461 59.9992 32.0000 1.9960 1.9972 419.4886 419.8064 0.0475 -1.0000 -1.0000 0506894 1579719910.70 151.4461 59.9992 32.0000 1.9972 1.9984 419.3038 419.6215 0.0475 -1.0000 -1.0000 0506957 1579719910.80 151.4461 59.9992 32.0000 1.9971 1.9984 419.3918 419.7097 0.0475 -1.0000 -1.0000 0507019 1579719910.90 151.3970 59.9992 32.0000 1.9978 1.9991 419.5904 419.9078 0.0474 -1.0000 -1.0000 0507082 1579719911.00 151.3970 59.9992 32.0000 1.9961 1.9973 419.7565 420.0734 0.0474 -1.0000 -1.0000 0507144 1579719911.10 151.3970 59.9992 32.0000 1.9960 1.9973 419.7219 420.0399 0.0475 -1.0000 -1.0000 0507207 1579719911.20 151.3970 59.9992 32.0000 1.9972 1.9985 419.7502 420.0677 0.0475 -1.0000 -1.0000 0507285 1579719911.30 151.3970 59.9992 32.0000 1.9968 1.9981 419.7931 420.1108 0.0474 -1.0000 -1.0000 0507347 1579719911.40 151.4112 59.9992 32.0000 1.9973 1.9986 419.8577 420.1760 0.0476 -1.0000 -1.0000 0507425 1579719911.50 151.4154 59.9992 32.0000 1.9966 1.9979 419.8416 420.1600 0.0475 -1.0000 -1.0000 0507488 1579719911.60 151.4154 59.9992 32.0000 1.9972 1.9984 419.6145 419.9326 0.0475 -1.0000 -1.0000 0507551 1579719911.70 151.4154 59.9992 32.0000 1.9969 1.9982 419.2491 419.5658 0.0474 -1.0000 -1.0000 0507613 1579719911.80 151.4154 59.9992 32.0000 1.9974 1.9986 419.0206 419.3366 0.0473 -1.0000 -1.0000 0508191 1579719911.90 151.4154 59.9992 32.0000 1.9978 1.9991 418.9477 419.2639 0.0474 -1.0000 -1.0000 0508254 1579719912.00 151.3724 59.9992 32.0000 1.9977 1.9989 418.9206 419.2379 0.0475 -1.0000 -1.0000 0508332 1579719912.10 151.3724 59.9992 32.0000 1.9971 1.9983 419.1127 419.4299 0.0475 -1.0000 -1.0000 0508394 1579719912.20 151.3724 59.9992 32.0000 1.9970 1.9982 419.3089 419.6276 0.0477 -1.0000 -1.0000 0508457 1579719912.30 151.3724 59.9992 32.0000 1.9976 1.9989 419.2703 419.5879 0.0475 -1.0000 -1.0000 0508519 1579719912.40 151.3724 59.9992 32.0000 1.9979 1.9991 419.3858 419.7036 0.0476 -1.0000 -1.0000 0508597 1579719912.50 151.4761 59.9992 32.0000 1.9975 1.9987 419.4130 419.7307 0.0475 -1.0000 -1.0000 0508660 1579719912.60 151.4895 59.9992 32.0000 1.9969 1.9982 419.5168 419.8334 0.0473 -1.0000 -1.0000 0508722 1579719912.70 151.4895 59.9992 32.0000 1.9966 1.9978 419.6963 420.0161 0.0478 -1.0000 -1.0000 0508847 1579719912.80 151.4895 59.9992 32.0000 1.9978 1.9990 419.7760 420.0938 0.0475 -1.0000 -1.0000 0508972 1579719912.90 151.4895 59.9992 32.0000 1.9980 1.9992 419.7858 420.1036 0.0475 -1.0000 -1.0000 0509035 1579719913.00 151.4843 59.9992 32.0000 1.9971 1.9983 419.7905 420.1078 0.0474 -1.0000 -1.0000 0509097 1579719913.10 151.4462 59.9992 32.0000 1.9971 1.9983 420.0123 420.3304 0.0476 -1.0000 -1.0000 0509160 1579719913.20 151.4462 59.9992 32.0000 1.9968 1.9981 419.9666 420.2846 0.0475 -1.0000 -1.0000 0509238 1579719913.30 151.4462 59.9992 32.0000 1.9972 1.9985 419.8793 420.1971 0.0475 -1.0000 -1.0000 0509457 1579719913.40 151.4462 59.9992 32.0000 1.9979 1.9991 419.8797 420.1973 0.0475 -1.0000 -1.0000 0509535 1579719913.50 151.4462 59.9992 32.0000 1.9979 1.9992 420.1884 420.5058 0.0473 -1.0000 -1.0000 0509598 1579719913.60 151.4641 59.9992 32.0000 1.9965 1.9978 420.6590 420.9774 0.0475 -1.0000 -1.0000 0509660 1579719913.70 151.4641 59.9992 32.0000 1.9968 1.9980 420.6780 420.9955 0.0473 -1.0000 -1.0000 0509738 1579719913.80 151.4641 59.9992 32.0000 1.9976 1.9989 420.5608 420.8788 0.0475 -1.0000 -1.0000 0509910 1579719913.90 151.4641 59.9992 32.0000 1.9985 1.9997 420.4135 420.7314 0.0474 -1.0000 -1.0000 0509972 1579719914.00 151.4641 59.9992 32.0000 1.9968 1.9980 420.4125 420.7303 0.0474 -1.0000 -1.0000 0510050 1579719914.10 151.4580 59.9992 32.0000 1.9964 1.9976 420.3566 420.6742 0.0474 -1.0000 -1.0000 0510113 1579719914.20 151.4448 59.9992 32.0000 1.9969 1.9981 419.9558 420.2739 0.0475 -1.0000 -1.0000 0510160 1579719914.30 151.4448 59.9992 32.0000 1.9982 1.9994 419.2645 419.5816 0.0474 -1.0000 -1.0000 0510910 1579719914.40 151.4448 59.9992 32.0000 1.9972 1.9985 419.1065 419.4238 0.0476 -1.0000 -1.0000 0510972 1579719914.50 151.4448 59.9992 32.0000 1.9969 1.9981 419.1209 419.4386 0.0475 -1.0000 -1.0000 0511035 1579719914.60 151.4448 59.9992 32.0000 1.9964 1.9977 419.0868 419.4042 0.0476 -1.0000 -1.0000 0511097 1579719914.70 151.5125 59.9996 32.0000 1.9975 1.9987 419.0153 419.3324 0.0474 -1.0000 -1.0000 0511160 1579719914.80 151.5125 59.9996 32.0000 1.9982 1.9994 419.0731 419.3906 0.0476 -1.0000 -1.0000 0511222 1579719914.90 151.5125 59.9996 32.0000 1.9985 1.9998 419.2152 419.5332 0.0476 -1.0000 -1.0000 0511301 1579719915.00 151.5125 59.9996 32.0000 1.9973 1.9985 419.2450 419.5621 0.0474 -1.0000 -1.0000 0511363 1579719915.10 151.5125 59.9996 32.0000 1.9969 1.9981 419.2998 419.6175 0.0475 -1.0000 -1.0000 0511425 1579719915.20 151.4332 59.9996 32.0000 1.9972 1.9984 419.0237 419.3409 0.0475 -1.0000 -1.0000 0511504 1579719915.30 151.4332 59.9996 32.0000 1.9969 1.9981 419.0193 419.3366 0.0475 -1.0000 -1.0000 0511566 1579719915.40 151.4332 59.9996 32.0000 1.9971 1.9984 419.2278 419.5457 0.0475 -1.0000 -1.0000 0511644 1579719915.50 151.4332 59.9996 32.0000 1.9969 1.9981 419.7024 420.0190 0.0474 -1.0000 -1.0000 0511707 1579719915.60 151.4332 59.9996 32.0000 1.9964 1.9976 419.7685 420.0864 0.0475 -1.0000 -1.0000 0511770 1579719915.70 151.4332 59.9996 32.0000 1.9966 1.9978 419.9191 420.2369 0.0475 -1.0000 -1.0000 0511848 1579719915.80 151.4244 59.9996 32.0000 1.9982 1.9994 419.9483 420.2660 0.0474 -1.0000 -1.0000 0511910 1579719915.90 151.4140 59.9996 32.0000 1.9971 1.9983 420.2250 420.5425 0.0474 -1.0000 -1.0000 0512144 1579719916.00 151.4140 59.9996 32.0000 1.9976 1.9989 420.3243 420.6414 0.0473 -1.0000 -1.0000 0512207 1579719916.10 151.4140 59.9996 32.0000 1.9965 1.9978 420.3858 420.7030 0.0474 -1.0000 -1.0000 0512270 1579719916.20 151.4140 59.9996 32.0000 1.9974 1.9987 420.4162 420.7346 0.0475 -1.0000 -1.0000 0512332 1579719916.30 151.4140 59.9996 32.0000 1.9981 1.9993 420.3391 420.6575 0.0475 -1.0000 -1.0000 0512410 1579719916.40 151.4890 59.9996 32.0000 1.9974 1.9986 420.3564 420.6753 0.0476 -1.0000 -1.0000 0513410 1579719916.50 151.4890 59.9996 32.0000 1.9968 1.9980 420.5248 420.8439 0.0476 -1.0000 -1.0000 0513472 1579719916.60 151.4890 59.9996 32.0000 1.9968 1.9981 420.5938 420.9126 0.0475 -1.0000 -1.0000 0513535 1579719916.70 151.4890 59.9996 32.0000 1.9977 1.9989 420.4026 420.7205 0.0474 -1.0000 -1.0000 0513613 1579719916.80 151.4890 59.9996 32.0000 1.9971 1.9983 420.3993 420.7177 0.0475 -1.0000 -1.0000 0513675 1579719916.90 151.4777 59.9996 32.0000 1.9964 1.9976 420.6136 420.9319 0.0475 -1.0000 -1.0000 0513738 1579719917.00 151.4748 59.9996 32.0000 1.9969 1.9982 420.6775 420.9962 0.0475 -1.0000 -1.0000 0513801 1579719917.10 151.4748 59.9996 32.0000 1.9967 1.9979 420.7314 421.0504 0.0475 -1.0000 -1.0000 0513863 1579719917.20 151.4748 59.9996 32.0000 1.9972 1.9985 420.4190 420.7372 0.0475 -1.0000 -1.0000 0513941 1579719917.30 151.4748 59.9996 32.0000 1.9972 1.9984 420.4277 420.7465 0.0476 -1.0000 -1.0000 0514004 1579719917.40 151.4748 59.9996 32.0000 1.9969 1.9982 420.4948 420.8130 0.0475 -1.0000 -1.0000 0514066 1579719917.50 151.4312 59.9996 32.0000 1.9969 1.9982 420.8012 421.1202 0.0475 -1.0000 -1.0000 0514144 1579719917.60 151.4312 59.9996 32.0000 1.9966 1.9979 420.7869 421.1053 0.0475 -1.0000 -1.0000 0514207 1579719917.70 151.4312 59.9996 32.0000 1.9969 1.9981 420.6806 420.9988 0.0475 -1.0000 -1.0000 0514270 1579719917.80 151.4312 59.9996 32.0000 1.9970 1.9982 420.7664 421.0857 0.0476 -1.0000 -1.0000 0514347 1579719917.90 151.4312 59.9996 32.0000 1.9972 1.9984 420.9093 421.2272 0.0474 -1.0000 -1.0000 0514410 1579719918.00 151.4251 59.9996 32.0000 1.9974 1.9986 420.5779 420.8960 0.0476 -1.0000 -1.0000 0514472 1579719918.10 151.4251 59.9996 32.0000 1.9980 1.9993 420.0868 420.4055 0.0477 -1.0000 -1.0000 0514535 1579719918.20 151.4251 59.9996 32.0000 1.9976 1.9989 419.6381 419.9557 0.0474 -1.0000 -1.0000 0514597 1579719918.30 151.4251 59.9996 32.0000 1.9973 1.9986 419.6363 419.9531 0.0473 -1.0000 -1.0000 0514675 1579719918.40 151.4251 59.9996 32.0000 1.9967 1.9979 419.5772 419.8942 0.0475 -1.0000 -1.0000 0514738 1579719918.50 151.4974 59.9996 32.0000 1.9969 1.9981 419.4785 419.7954 0.0474 -1.0000 -1.0000 0514801 1579719918.60 151.4974 59.9996 32.0000 1.9969 1.9981 419.4074 419.7246 0.0475 -1.0000 -1.0000 0514879 1579719918.70 151.4974 59.9996 32.0000 1.9978 1.9990 419.5168 419.8341 0.0475 -1.0000 -1.0000 0514941 1579719918.80 151.4974 59.9996 32.0000 1.9964 1.9976 419.8658 420.1837 0.0475 -1.0000 -1.0000 0515004 1579719918.90 151.4974 59.9996 32.0000 1.9964 1.9976 419.9136 420.2309 0.0474 -1.0000 -1.0000 0515082 1579719919.00 151.4974 59.9996 32.0000 1.9966 1.9979 419.8351 420.1537 0.0477 -1.0000 -1.0000 0515175 1579719919.10 151.3962 59.9996 32.0000 1.9969 1.9981 419.5474 419.8657 0.0475 -1.0000 -1.0000 0515238 1579719919.20 151.3962 59.9996 32.0000 1.9971 1.9984 419.6479 419.9649 0.0474 -1.0000 -1.0000 0515316 1579719919.30 151.3962 59.9996 32.0000 1.9967 1.9979 419.6036 419.9204 0.0474 -1.0000 -1.0000 0515379 1579719919.40 151.3962 59.9996 32.0000 1.9965 1.9977 419.6847 420.0019 0.0474 -1.0000 -1.0000 0515441 1579719919.50 151.3962 59.9996 32.0000 1.9963 1.9975 419.6931 420.0108 0.0476 -1.0000 -1.0000 0515675 1579719919.60 151.3962 59.9996 32.0000 1.9972 1.9985 419.5881 419.9061 0.0475 -1.0000 -1.0000 0515738 1579719919.70 151.4295 59.9994 32.0000 1.9973 1.9986 419.5510 419.8699 0.0477 -1.0000 -1.0000 0515816 1579719919.80 151.4295 59.9994 32.0000 1.9978 1.9991 419.6825 420.0003 0.0475 -1.0000 -1.0000 0515879 1579719919.90 151.4295 59.9994 32.0000 1.9974 1.9986 419.7718 420.0901 0.0476 -1.0000 -1.0000 0515941 1579719920.00 151.4295 59.9994 32.0000 1.9978 1.9990 419.8126 420.1305 0.0475 -1.0000 -1.0000 0516175 1579719920.10 151.4295 59.9994 32.0000 1.9982 1.9995 419.7258 420.0432 0.0474 -1.0000 -1.0000 0516238 1579719920.20 151.4295 59.9994 32.0000 1.9976 1.9988 419.6850 420.0031 0.0476 -1.0000 -1.0000 0516301 1579719920.30 151.4757 59.9994 32.0000 1.9968 1.9981 419.8601 420.1785 0.0476 -1.0000 -1.0000 0516379 1579719920.40 151.4757 59.9994 32.0000 1.9970 1.9983 419.9794 420.2978 0.0475 -1.0000 -1.0000 0516441 1579719920.50 151.4757 59.9994 32.0000 1.9970 1.9983 420.0301 420.3486 0.0476 -1.0000 -1.0000 0516675 1579719920.60 151.4757 59.9994 32.0000 1.9975 1.9988 420.0327 420.3498 0.0474 -1.0000 -1.0000 0516754 1579719920.70 151.4757 59.9994 32.0000 1.9976 1.9988 420.1971 420.5153 0.0476 -1.0000 -1.0000 0516816 1579719920.80 151.5000 59.9994 32.0000 1.9976 1.9989 420.5839 420.9022 0.0475 -1.0000 -1.0000 0516879 1579719920.90 151.5189 59.9994 32.0000 1.9976 1.9989 420.7919 421.1104 0.0476 -1.0000 -1.0000 0516941 1579719921.00 151.5189 59.9994 32.0000 1.9969 1.9982 420.6527 420.9719 0.0476 -1.0000 -1.0000 0517441 1579719921.10 151.5189 59.9994 32.0000 1.9973 1.9986 420.3888 420.7070 0.0475 -1.0000 -1.0000 0517504 1579719921.20 151.5189 59.9994 32.0000 1.9983 1.9995 420.2807 420.5987 0.0474 -1.0000 -1.0000 0517566 1579719921.30 151.5189 59.9994 32.0000 1.9982 1.9994 420.2723 420.5901 0.0475 -1.0000 -1.0000 0517629 1579719921.40 151.5293 59.9994 32.0000 1.9969 1.9981 420.5157 420.8337 0.0474 -1.0000 -1.0000 0517707 1579719921.50 151.5293 59.9994 32.0000 1.9975 1.9988 420.3793 420.6973 0.0474 -1.0000 -1.0000 0517770 1579719921.60 151.5293 59.9994 32.0000 1.9968 1.9980 420.2363 420.5542 0.0476 -1.0000 -1.0000 0517832 1579719921.70 151.5293 59.9994 32.0000 1.9973 1.9986 420.1287 420.4478 0.0476 -1.0000 -1.0000 0517910 1579719921.80 151.5293 59.9994 32.0000 1.9969 1.9981 420.1685 420.4867 0.0475 -1.0000 -1.0000 0517972 1579719921.90 151.4481 59.9994 32.0000 1.9970 1.9982 420.3399 420.6582 0.0476 -1.0000 -1.0000 0518035 1579719922.00 151.4404 59.9994 32.0000 1.9970 1.9983 420.3062 420.6254 0.0477 -1.0000 -1.0000 0518238 1579719922.10 151.4404 59.9994 32.0000 1.9965 1.9977 420.2435 420.5628 0.0477 -1.0000 -1.0000 0518301 1579719922.20 151.4404 59.9994 32.0000 1.9978 1.9990 420.0064 420.3256 0.0477 -1.0000 -1.0000 0518363 1579719922.30 151.4404 59.9994 32.0000 1.9983 1.9995 419.9324 420.2502 0.0475 -1.0000 -1.0000 0518441 1579719922.40 151.4415 59.9994 32.0000 1.9972 1.9985 420.0768 420.3953 0.0476 -1.0000 -1.0000 0518504 1579719922.50 151.4497 59.9994 32.0000 1.9976 1.9989 420.0164 420.3341 0.0474 -1.0000 -1.0000 0518722 1579719922.60 151.4497 59.9994 32.0000 1.9975 1.9988 419.9246 420.2422 0.0475 -1.0000 -1.0000 0518801 1579719922.70 151.4497 59.9994 32.0000 1.9974 1.9986 419.9218 420.2400 0.0475 -1.0000 -1.0000 0518863 1579719922.80 151.4497 59.9994 32.0000 1.9979 1.9992 419.9624 420.2800 0.0474 -1.0000 -1.0000 0518925 1579719922.90 151.4497 59.9994 32.0000 1.9975 1.9987 420.0630 420.3804 0.0475 -1.0000 -1.0000 0519004 1579719923.00 151.5625 59.9994 32.0000 1.9961 1.9974 420.1284 420.4470 0.0476 -1.0000 -1.0000 0519582 1579719923.10 151.5689 59.9994 32.0000 1.9978 1.9990 420.0887 420.4075 0.0476 -1.0000 -1.0000 0519644 1579719923.20 151.5689 59.9994 32.0000 1.9983 1.9995 419.9653 420.2830 0.0475 -1.0000 -1.0000 0519722 1579719923.30 151.5689 59.9994 32.0000 1.9969 1.9982 419.9995 420.3176 0.0475 -1.0000 -1.0000 0519785 1579719923.40 151.5689 59.9994 32.0000 1.9970 1.9983 419.9486 420.2663 0.0474 -1.0000 -1.0000 0519863 1579719923.50 151.5665 59.9994 32.0000 1.9968 1.9981 420.0304 420.3491 0.0475 -1.0000 -1.0000 0520129 1579719923.60 151.5518 59.9994 32.0000 1.9977 1.9989 419.8748 420.1917 0.0474 -1.0000 -1.0000 0520191 1579719923.70 151.5518 59.9994 32.0000 1.9981 1.9993 419.7526 420.0699 0.0475 -1.0000 -1.0000 0520269 1579719923.80 151.5518 59.9994 32.0000 1.9975 1.9987 419.8343 420.1530 0.0476 -1.0000 -1.0000 0520332 1579719923.90 151.5518 59.9994 32.0000 1.9966 1.9979 419.9006 420.2183 0.0474 -1.0000 -1.0000 0520394 1579719924.00 151.5518 59.9994 32.0000 1.9971 1.9983 420.1058 420.4241 0.0476 -1.0000 -1.0000 0520644 1579719924.10 151.4570 59.9994 32.0000 1.9977 1.9989 420.0394 420.3575 0.0475 -1.0000 -1.0000 0520707 1579719924.20 151.4570 59.9994 32.0000 1.9980 1.9993 419.9687 420.2861 0.0473 -1.0000 -1.0000 0520769 1579719924.30 151.4570 59.9994 32.0000 1.9981 1.9994 419.8775 420.1959 0.0476 -1.0000 -1.0000 0520832 1579719924.40 151.4570 59.9994 32.0000 1.9971 1.9984 420.1820 420.5006 0.0476 -1.0000 -1.0000 0520894 1579719924.50 151.4570 59.9994 32.0000 1.9979 1.9992 419.9671 420.2849 0.0475 -1.0000 -1.0000 0520957 1579719924.60 151.4607 59.9998 32.0000 1.9981 1.9993 419.7698 420.0878 0.0475 -1.0000 -1.0000 0521035 1579719924.70 151.4654 60.0003 32.0000 1.9977 1.9990 419.5225 419.8396 0.0474 -1.0000 -1.0000 0521097 1579719924.80 151.4654 60.0003 32.0000 1.9971 1.9984 419.7037 420.0215 0.0475 -1.0000 -1.0000 0521160 1579719924.90 151.4654 60.0003 32.0000 1.9969 1.9982 419.6705 419.9873 0.0473 -1.0000 -1.0000 0521238 1579719925.00 151.4654 60.0003 32.0000 1.9976 1.9989 419.6242 419.9418 0.0475 -1.0000 -1.0000 0521301 1579719925.10 151.4654 60.0003 32.0000 1.9988 2.0000 419.3475 419.6649 0.0475 -1.0000 -1.0000 0521722 1579719925.20 151.6234 60.0003 32.0000 1.9974 1.9987 419.4047 419.7216 0.0473 -1.0000 -1.0000 0521801 1579719925.30 151.6234 60.0003 32.0000 1.9970 1.9983 419.5818 419.9002 0.0476 -1.0000 -1.0000 0521863 1579719925.40 151.6234 60.0003 32.0000 1.9969 1.9982 419.6682 419.9866 0.0476 -1.0000 -1.0000 0521941 1579719925.50 151.6234 60.0003 32.0000 1.9978 1.9990 419.5687 419.8873 0.0477 -1.0000 -1.0000 0522004 1579719925.60 151.6234 60.0003 32.0000 1.9984 1.9996 419.4492 419.7662 0.0475 -1.0000 -1.0000 0522066 1579719925.70 151.6234 60.0003 32.0000 1.9981 1.9993 419.5377 419.8552 0.0475 -1.0000 -1.0000 0522129 1579719925.80 151.5284 60.0003 32.0000 1.9975 1.9987 419.6151 419.9317 0.0474 -1.0000 -1.0000 0522191 1579719925.90 151.5284 60.0003 32.0000 1.9967 1.9979 419.6128 419.9311 0.0475 -1.0000 -1.0000 0522254 1579719926.00 151.5284 60.0003 32.0000 1.9972 1.9985 419.5107 419.8283 0.0475 -1.0000 -1.0000 0522332 1579719926.10 151.5284 60.0003 32.0000 1.9978 1.9990 419.5105 419.8279 0.0474 -1.0000 -1.0000 0522519 1579719926.20 151.5284 60.0003 32.0000 1.9968 1.9980 419.3793 419.6960 0.0474 -1.0000 -1.0000 0522582 1579719926.30 151.5284 60.0003 32.0000 1.9970 1.9982 419.5007 419.8183 0.0475 -1.0000 -1.0000 0522644 1579719926.40 151.5019 60.0003 32.0000 1.9971 1.9983 419.6034 419.9205 0.0474 -1.0000 -1.0000 0522722 1579719926.50 151.5019 60.0003 32.0000 1.9970 1.9982 419.6064 419.9240 0.0475 -1.0000 -1.0000 0522769 1579719926.60 151.5019 60.0003 32.0000 1.9980 1.9992 419.4958 419.8137 0.0476 -1.0000 -1.0000 0523425 1579719926.70 151.5019 60.0003 32.0000 1.9983 1.9995 419.5196 419.8376 0.0475 -1.0000 -1.0000 0523488 1579719926.80 151.5019 60.0003 32.0000 1.9980 1.9993 419.5971 419.9142 0.0474 -1.0000 -1.0000 0523551 1579719926.90 151.5019 60.0003 32.0000 1.9973 1.9985 419.7103 420.0279 0.0475 -1.0000 -1.0000 0523613 1579719927.00 151.4924 60.0003 32.0000 1.9973 1.9986 420.1302 420.4484 0.0475 -1.0000 -1.0000 0523675 1579719927.10 151.4924 60.0003 32.0000 1.9974 1.9987 420.1205 420.4386 0.0475 -1.0000 -1.0000 0523738 1579719927.20 151.4924 60.0003 32.0000 1.9981 1.9994 419.8911 420.2093 0.0476 -1.0000 -1.0000 0523816 1579719927.30 151.4924 60.0003 32.0000 1.9985 1.9998 419.8581 420.1756 0.0475 -1.0000 -1.0000 0523879 1579719927.40 151.4924 60.0003 32.0000 1.9974 1.9986 419.9219 420.2407 0.0476 -1.0000 -1.0000 0523957 1579719927.50 151.5039 60.0003 32.0000 1.9973 1.9985 420.1161 420.4345 0.0475 -1.0000 -1.0000 0524019 1579719927.60 151.5404 60.0003 32.0000 1.9981 1.9993 420.1014 420.4193 0.0475 -1.0000 -1.0000 0524082 1579719927.70 151.5404 60.0003 32.0000 1.9978 1.9991 420.0274 420.3459 0.0476 -1.0000 -1.0000 0524144 1579719927.80 151.5404 60.0003 32.0000 1.9973 1.9986 420.1054 420.4237 0.0475 -1.0000 -1.0000 0524207 1579719927.90 151.5404 60.0003 32.0000 1.9973 1.9986 420.1788 420.4963 0.0474 -1.0000 -1.0000 0524269 1579719928.00 151.5404 60.0003 32.0000 1.9978 1.9990 420.0188 420.3366 0.0475 -1.0000 -1.0000 0524347 1579719928.10 151.5704 60.0003 32.0000 1.9993 2.0005 419.8582 420.1760 0.0475 -1.0000 -1.0000 0524410 1579719928.20 151.5766 60.0003 32.0000 1.9978 1.9991 419.7178 420.0362 0.0476 -1.0000 -1.0000 0524472 1579719928.30 151.5766 60.0003 32.0000 1.9971 1.9983 419.9344 420.2521 0.0474 -1.0000 -1.0000 0524551 1579719928.40 151.5766 60.0003 32.0000 1.9974 1.9987 420.1090 420.4268 0.0475 -1.0000 -1.0000 0524613 1579719928.50 151.5766 60.0003 32.0000 1.9977 1.9989 420.0423 420.3609 0.0476 -1.0000 -1.0000 0524675 1579719928.60 151.5766 60.0003 32.0000 1.9979 1.9992 419.9027 420.2204 0.0474 -1.0000 -1.0000 0524738 1579719928.70 151.5663 60.0003 32.0000 1.9983 1.9996 419.7867 420.1048 0.0475 -1.0000 -1.0000 0524801 1579719928.80 151.4863 60.0003 32.0000 1.9979 1.9992 419.7959 420.1133 0.0475 -1.0000 -1.0000 0524863 1579719928.90 151.4863 60.0003 32.0000 1.9968 1.9981 419.9586 420.2767 0.0476 -1.0000 -1.0000 0524941 1579719929.00 151.4863 60.0003 32.0000 1.9974 1.9987 419.9516 420.2693 0.0474 -1.0000 -1.0000 0525004 1579719929.10 151.4863 60.0003 32.0000 1.9979 1.9992 420.0930 420.4114 0.0475 -1.0000 -1.0000 0525066 1579719929.20 151.4863 60.0003 32.0000 1.9979 1.9991 420.1195 420.4363 0.0473 -1.0000 -1.0000 0526035 1579719929.30 151.5410 60.0003 32.0000 1.9977 1.9989 420.3472 420.6659 0.0476 -1.0000 -1.0000 0526098 1579719929.40 151.5410 60.0003 32.0000 1.9973 1.9985 420.4094 420.7273 0.0474 -1.0000 -1.0000 0526160 1579719929.50 151.5410 60.0003 32.0000 1.9979 1.9992 420.1973 420.5150 0.0475 -1.0000 -1.0000 0526238 1579719929.60 151.5410 60.0003 32.0000 1.9983 1.9995 420.0381 420.3555 0.0474 -1.0000 -1.0000 0526301 1579719929.70 151.5410 60.0003 32.0000 1.9993 2.0005 420.0713 420.3892 0.0475 -1.0000 -1.0000 0526363 1579719929.80 151.5642 60.0007 32.0000 1.9983 1.9995 420.1831 420.5005 0.0473 -1.0000 -1.0000 0526425 1579719929.90 151.5835 60.0010 32.0000 1.9973 1.9986 420.2714 420.5908 0.0476 -1.0000 -1.0000 0526488 1579719930.00 151.5835 60.0010 32.0000 1.9973 1.9986 420.2708 420.5888 0.0475 -1.0000 -1.0000 0526566 1579719930.10 151.5835 60.0010 32.0000 1.9988 2.0000 420.2402 420.5587 0.0476 -1.0000 -1.0000 0526629 1579719930.20 151.5835 60.0010 32.0000 1.9982 1.9995 420.2279 420.5471 0.0476 -1.0000 -1.0000 0526722 1579719930.30 151.5835 60.0010 32.0000 1.9975 1.9988 420.2237 420.5418 0.0475 -1.0000 -1.0000 0526785 1579719930.40 151.5835 60.0010 32.0000 1.9973 1.9986 420.5131 420.8308 0.0474 -1.0000 -1.0000 0526847 1579719930.50 151.5870 60.0010 32.0000 1.9973 1.9986 420.4922 420.8091 0.0473 -1.0000 -1.0000 0526910 1579719930.60 151.5870 60.0010 32.0000 1.9976 1.9988 420.4101 420.7273 0.0474 -1.0000 -1.0000 0526988 1579719930.70 151.5870 60.0010 32.0000 1.9986 1.9998 420.3708 420.6881 0.0473 -1.0000 -1.0000 0527175 1579719930.80 151.5870 60.0010 32.0000 1.9974 1.9986 420.5065 420.8252 0.0475 -1.0000 -1.0000 0527238 1579719930.90 151.5870 60.0010 32.0000 1.9971 1.9984 420.5330 420.8507 0.0474 -1.0000 -1.0000 0527301 1579719931.00 151.4943 60.0010 32.0000 1.9972 1.9984 420.4456 420.7639 0.0475 -1.0000 -1.0000 0527363 1579719931.10 151.4943 60.0010 32.0000 1.9976 1.9988 420.2267 420.5448 0.0475 -1.0000 -1.0000 0527425 1579719931.20 151.4943 60.0010 32.0000 1.9976 1.9988 420.3164 420.6342 0.0475 -1.0000 -1.0000 0527675 1579719931.30 151.4943 60.0010 32.0000 1.9967 1.9980 420.4037 420.7219 0.0475 -1.0000 -1.0000 0527738 1579719931.40 151.4943 60.0010 32.0000 1.9974 1.9986 420.4378 420.7559 0.0475 -1.0000 -1.0000 0527816 1579719931.50 151.4943 60.0010 32.0000 1.9986 1.9999 420.0343 420.3528 0.0475 -1.0000 -1.0000 0527879 1579719931.60 151.5594 60.0010 32.0000 1.9988 2.0000 419.9491 420.2668 0.0475 -1.0000 -1.0000 0527941 1579719931.70 151.5594 60.0010 32.0000 1.9980 1.9993 419.8183 420.1365 0.0475 -1.0000 -1.0000 0528191 1579719931.80 151.5594 60.0010 32.0000 1.9977 1.9989 419.6471 419.9639 0.0475 -1.0000 -1.0000 0528254 1579719931.90 151.5594 60.0010 32.0000 1.9980 1.9993 419.3723 419.6894 0.0474 -1.0000 -1.0000 0528316 1579719932.00 151.5594 60.0010 32.0000 1.9986 1.9999 419.0652 419.3823 0.0474 -1.0000 -1.0000 0528379 1579719932.10 151.5594 60.0010 32.0000 1.9990 2.0002 419.0104 419.3266 0.0474 -1.0000 -1.0000 0528441 1579719932.20 151.5654 60.0010 32.0000 1.9985 1.9997 419.1577 419.4742 0.0474 -1.0000 -1.0000 0528504 1579719932.30 151.5711 60.0010 32.0000 1.9977 1.9990 419.2358 419.5522 0.0474 -1.0000 -1.0000 0528691 1579719932.40 151.5711 60.0010 32.0000 1.9982 1.9994 419.1302 419.4476 0.0475 -1.0000 -1.0000 0528754 1579719932.50 151.5711 60.0010 32.0000 1.9984 1.9996 419.1770 419.4941 0.0475 -1.0000 -1.0000 0528816 1579719932.60 151.5711 60.0010 32.0000 1.9975 1.9987 419.4024 419.7192 0.0473 -1.0000 -1.0000 0528894 1579719932.70 151.5711 60.0010 32.0000 1.9975 1.9988 419.4501 419.7671 0.0475 -1.0000 -1.0000 0528957 1579719932.80 151.5428 60.0010 32.0000 1.9977 1.9990 419.3001 419.6176 0.0475 -1.0000 -1.0000 0529769 1579719932.90 151.5428 60.0010 32.0000 1.9978 1.9990 419.1574 419.4743 0.0474 -1.0000 -1.0000 0529832 1579719933.00 151.5428 60.0010 32.0000 1.9975 1.9988 419.1703 419.4867 0.0474 -1.0000 -1.0000 0529910 1579719933.10 151.5428 60.0010 32.0000 1.9969 1.9982 419.4798 419.7966 0.0474 -1.0000 -1.0000 0529972 1579719933.20 151.5428 60.0010 32.0000 1.9970 1.9983 419.5010 419.8184 0.0475 -1.0000 -1.0000 0530051 1579719933.30 151.4616 60.0010 32.0000 1.9977 1.9990 419.4854 419.8014 0.0474 -1.0000 -1.0000 0530113 1579719933.40 151.4365 60.0010 32.0000 1.9979 1.9991 419.4181 419.7356 0.0475 -1.0000 -1.0000 0530191 1579719933.50 151.4365 60.0010 32.0000 1.9972 1.9984 419.4398 419.7560 0.0472 -1.0000 -1.0000 0530254 1579719933.60 151.4365 60.0010 32.0000 1.9968 1.9981 419.5188 419.8364 0.0475 -1.0000 -1.0000 0530316 1579719933.70 151.4365 60.0010 32.0000 1.9988 2.0001 419.4754 419.7931 0.0476 -1.0000 -1.0000 0530379 1579719933.80 151.4365 60.0010 32.0000 1.9982 1.9994 419.3473 419.6654 0.0476 -1.0000 -1.0000 0530457 1579719933.90 151.4615 60.0010 32.0000 1.9989 2.0001 419.3243 419.6408 0.0474 -1.0000 -1.0000 0530519 1579719934.00 151.4615 60.0010 32.0000 1.9976 1.9989 419.5621 419.8795 0.0475 -1.0000 -1.0000 0530582 1579719934.10 151.4615 60.0010 32.0000 1.9972 1.9985 419.8123 420.1281 0.0472 -1.0000 -1.0000 0530644 1579719934.20 151.4615 60.0010 32.0000 1.9977 1.9989 420.2976 420.6158 0.0475 -1.0000 -1.0000 0530707 1579719934.30 151.4615 60.0010 32.0000 1.9985 1.9997 420.8967 421.2147 0.0473 -1.0000 -1.0000 0530785 1579719934.40 151.5035 60.0010 32.0000 1.9985 1.9997 421.3310 421.6500 0.0475 -1.0000 -1.0000 0530863 1579719934.50 151.5035 60.0010 32.0000 1.9975 1.9987 421.5596 421.8786 0.0475 -1.0000 -1.0000 0530925 1579719934.60 151.5035 60.0010 32.0000 1.9969 1.9982 421.6196 421.9386 0.0475 -1.0000 -1.0000 0530988 1579719934.70 151.5035 60.0010 32.0000 1.9977 1.9989 421.6238 421.9419 0.0474 -1.0000 -1.0000 0531051 1579719934.80 151.5035 60.0010 32.0000 1.9975 1.9988 420.8513 421.1703 0.0475 -1.0000 -1.0000 0531113 1579719934.90 151.5035 60.0010 32.0000 1.9982 1.9994 420.2509 420.5689 0.0475 -1.0000 -1.0000 0531191 1579719935.00 151.5035 60.0010 32.0000 1.9978 1.9990 420.4384 420.7560 0.0474 -1.0000 -1.0000 0531254 1579719935.10 151.5672 60.0013 32.0000 1.9981 1.9993 421.1735 421.4913 0.0474 -1.0000 -1.0000 0531316 1579719935.20 151.5672 60.0013 32.0000 1.9978 1.9990 421.5549 421.8740 0.0475 -1.0000 -1.0000 0531394 1579719935.30 151.5672 60.0013 32.0000 1.9973 1.9985 421.5832 421.9025 0.0474 -1.0000 -1.0000 0531457 1579719935.40 151.5672 60.0013 32.0000 1.9975 1.9988 421.2277 421.5453 0.0473 -1.0000 -1.0000 0531535 1579719935.50 151.5672 60.0013 32.0000 1.9983 1.9995 420.8023 421.1209 0.0475 -1.0000 -1.0000 0531598 1579719935.60 151.5192 60.0013 32.0000 1.9968 1.9981 420.7814 421.0998 0.0475 -1.0000 -1.0000 0531660 1579719935.70 151.5150 60.0013 32.0000 1.9982 1.9995 420.3085 420.6260 0.0473 -1.0000 -1.0000 0531738 1579719935.80 151.5150 60.0013 32.0000 1.9974 1.9987 419.9372 420.2530 0.0472 -1.0000 -1.0000 0531800 1579719935.90 151.5150 60.0013 32.0000 1.9987 1.9999 419.5014 419.8186 0.0475 -1.0000 -1.0000 0531925 1579719936.00 151.5150 60.0013 32.0000 1.9985 1.9998 419.4569 419.7747 0.0475 -1.0000 -1.0000 0532004 1579719936.10 151.5067 60.0013 32.0000 1.9974 1.9986 419.4250 419.7410 0.0473 -1.0000 -1.0000 0532066 1579719936.20 151.4591 60.0013 32.0000 1.9973 1.9986 419.5169 419.8343 0.0475 -1.0000 -1.0000 0532129 1579719936.30 151.4591 60.0013 32.0000 1.9967 1.9980 419.4034 419.7203 0.0474 -1.0000 -1.0000 0532207 1579719936.40 151.4591 60.0013 32.0000 1.9976 1.9988 419.3181 419.6352 0.0475 -1.0000 -1.0000 0533191 1579719936.50 151.4591 60.0013 32.0000 1.9976 1.9989 419.1941 419.5112 0.0475 -1.0000 -1.0000 0533254 1579719936.60 151.4591 60.0013 32.0000 1.9971 1.9984 419.4137 419.7310 0.0475 -1.0000 -1.0000 0533316 1579719936.70 151.4978 60.0013 32.0000 1.9971 1.9983 419.5262 419.8438 0.0475 -1.0000 -1.0000 0533379 1579719936.80 151.5303 60.0013 32.0000 1.9981 1.9993 419.4468 419.7634 0.0474 -1.0000 -1.0000 0533441 1579719936.90 151.5303 60.0013 32.0000 1.9977 1.9990 419.3945 419.7113 0.0473 -1.0000 -1.0000 0533519 1579719937.00 151.5303 60.0013 32.0000 1.9975 1.9988 419.5399 419.8566 0.0474 -1.0000 -1.0000 0533598 1579719937.10 151.5303 60.0013 32.0000 1.9970 1.9982 419.8972 420.2153 0.0475 -1.0000 -1.0000 0533660 1579719937.20 151.5303 60.0013 32.0000 1.9975 1.9987 420.0989 420.4167 0.0474 -1.0000 -1.0000 0533722 1579719937.30 151.5016 60.0013 32.0000 1.9974 1.9987 420.2929 420.6112 0.0475 -1.0000 -1.0000 0533785 1579719937.40 151.5016 60.0013 32.0000 1.9975 1.9987 420.3798 420.6985 0.0475 -1.0000 -1.0000 0533863 1579719937.50 151.5016 60.0013 32.0000 1.9973 1.9985 420.3963 420.7147 0.0475 -1.0000 -1.0000 0533925 1579719937.60 151.5016 60.0013 32.0000 1.9973 1.9986 420.5584 420.8764 0.0475 -1.0000 -1.0000 0533988 1579719937.70 151.5016 60.0013 32.0000 1.9966 1.9978 420.6648 420.9824 0.0473 -1.0000 -1.0000 0534066 1579719937.80 151.4362 60.0013 32.0000 1.9970 1.9982 420.3939 420.7105 0.0473 -1.0000 -1.0000 0534129 1579719937.90 151.4352 60.0013 32.0000 1.9976 1.9989 420.2135 420.5306 0.0474 -1.0000 -1.0000 0534457 1579719938.00 151.4352 60.0013 32.0000 1.9966 1.9978 420.4491 420.7666 0.0473 -1.0000 -1.0000 0534519 1579719938.10 151.4352 60.0013 32.0000 1.9966 1.9978 420.4754 420.7925 0.0474 -1.0000 -1.0000 0534582 1579719938.20 151.4352 60.0013 32.0000 1.9976 1.9988 420.2127 420.5301 0.0474 -1.0000 -1.0000 0534644 1579719938.30 151.4352 60.0013 32.0000 1.9978 1.9991 420.0557 420.3724 0.0473 -1.0000 -1.0000 0534722 1579719938.40 151.4958 60.0013 32.0000 1.9974 1.9986 420.0632 420.3798 0.0473 -1.0000 -1.0000 0534785 1579719938.50 151.4958 60.0013 32.0000 1.9975 1.9987 420.2759 420.5938 0.0475 -1.0000 -1.0000 0534910 1579719938.60 151.4958 60.0013 32.0000 1.9976 1.9989 420.1193 420.4373 0.0474 -1.0000 -1.0000 0534972 1579719938.70 151.4958 60.0013 32.0000 1.9973 1.9986 419.5788 419.8955 0.0473 -1.0000 -1.0000 0535035 1579719938.80 151.4958 60.0013 32.0000 1.9979 1.9991 419.2238 419.5394 0.0473 -1.0000 -1.0000 0535097 1579719938.90 151.5562 60.0013 32.0000 1.9982 1.9995 419.2460 419.5626 0.0473 -1.0000 -1.0000 0535175 1579719939.00 151.5562 60.0013 32.0000 1.9967 1.9979 419.3175 419.6333 0.0473 -1.0000 -1.0000 0535238 1579719939.10 151.5562 60.0013 32.0000 1.9969 1.9981 419.1850 419.5031 0.0476 -1.0000 -1.0000 0535300 1579719939.20 151.5562 60.0013 32.0000 1.9974 1.9986 419.0568 419.3738 0.0474 -1.0000 -1.0000 0535379 1579719939.30 151.5562 60.0013 32.0000 1.9983 1.9996 418.8867 419.2033 0.0474 -1.0000 -1.0000 0535441 1579719939.40 151.5414 60.0013 32.0000 1.9975 1.9987 419.0513 419.3677 0.0473 -1.0000 -1.0000 0535504 1579719939.50 151.5186 60.0013 32.0000 1.9968 1.9980 419.1127 419.4287 0.0473 -1.0000 -1.0000 0535691 1579719939.60 151.5186 60.0013 32.0000 1.9963 1.9976 419.1452 419.4611 0.0473 -1.0000 -1.0000 0535754 1579719939.70 151.5186 60.0013 32.0000 1.9972 1.9984 418.9368 419.2522 0.0473 -1.0000 -1.0000 0535816 1579719939.80 151.5186 60.0013 32.0000 1.9973 1.9985 418.7526 419.0684 0.0473 -1.0000 -1.0000 0535879 1579719939.90 151.5186 60.0013 32.0000 1.9975 1.9987 418.7177 419.0332 0.0473 -1.0000 -1.0000 0535941 1579719940.00 151.5186 60.0013 32.0000 1.9961 1.9973 418.8987 419.2143 0.0473 -1.0000 -1.0000 0536675 1579719940.10 151.4219 60.0009 32.0000 1.9968 1.9980 419.1575 419.4746 0.0475 -1.0000 -1.0000 0536738 1579719940.20 151.4219 60.0009 32.0000 1.9977 1.9990 419.2242 419.5401 0.0473 -1.0000 -1.0000 0536800 1579719940.30 151.4219 60.0009 32.0000 1.9977 1.9989 419.1112 419.4282 0.0475 -1.0000 -1.0000 0536910 1579719940.40 151.4219 60.0009 32.0000 1.9970 1.9982 419.2076 419.5240 0.0473 -1.0000 -1.0000 0536972 1579719940.50 151.4219 60.0009 32.0000 1.9968 1.9981 419.4299 419.7461 0.0473 -1.0000 -1.0000 0537035 1579719940.60 151.4219 60.0009 32.0000 1.9969 1.9981 419.5265 419.8430 0.0474 -1.0000 -1.0000 0537113 1579719940.70 151.4219 60.0009 32.0000 1.9979 1.9992 419.5152 419.8324 0.0474 -1.0000 -1.0000 0537175 1579719940.80 151.5687 60.0009 32.0000 1.9982 1.9994 419.3216 419.6380 0.0474 -1.0000 -1.0000 0537238 1579719940.90 151.5687 60.0009 32.0000 1.9973 1.9986 419.3419 419.6584 0.0474 -1.0000 -1.0000 0537300 1579719941.00 151.5687 60.0009 32.0000 1.9974 1.9986 419.4748 419.7913 0.0474 -1.0000 -1.0000 0537363 1579719941.10 151.5687 60.0009 32.0000 1.9977 1.9990 419.3746 419.6904 0.0473 -1.0000 -1.0000 0537425 1579719941.20 151.5687 60.0009 32.0000 1.9975 1.9988 419.2697 419.5863 0.0474 -1.0000 -1.0000 0537504 1579719941.30 151.5048 60.0009 32.0000 1.9961 1.9974 419.4456 419.7621 0.0473 -1.0000 -1.0000 0537566 1579719941.40 151.4744 60.0009 32.0000 1.9968 1.9981 419.5516 419.8688 0.0475 -1.0000 -1.0000 0537644 1579719941.50 151.4744 60.0009 32.0000 1.9969 1.9982 419.3949 419.7122 0.0475 -1.0000 -1.0000 0537707 1579719941.60 151.4744 60.0009 32.0000 1.9974 1.9986 419.2519 419.5692 0.0474 -1.0000 -1.0000 0537769 1579719941.70 151.4744 60.0009 32.0000 1.9977 1.9990 419.3362 419.6522 0.0473 -1.0000 -1.0000 0537832 1579719941.80 151.4744 60.0009 32.0000 1.9964 1.9976 419.5515 419.8673 0.0473 -1.0000 -1.0000 0537894 1579719941.90 151.4378 60.0009 32.0000 1.9964 1.9976 419.4838 419.8011 0.0474 -1.0000 -1.0000 0537957 1579719942.00 151.4378 60.0009 32.0000 1.9977 1.9989 419.4611 419.7779 0.0474 -1.0000 -1.0000 0538207 1579719942.10 151.4378 60.0009 32.0000 1.9978 1.9990 419.4518 419.7688 0.0473 -1.0000 -1.0000 0538269 1579719942.20 151.4378 60.0009 32.0000 1.9973 1.9985 419.3746 419.6909 0.0474 -1.0000 -1.0000 0538332 1579719942.30 151.4378 60.0009 32.0000 1.9969 1.9982 419.4609 419.7774 0.0473 -1.0000 -1.0000 0538394 1579719942.40 151.4919 60.0009 32.0000 1.9966 1.9979 419.5436 419.8596 0.0473 -1.0000 -1.0000 0538457 1579719942.50 151.5033 60.0009 32.0000 1.9979 1.9992 419.5444 419.8617 0.0475 -1.0000 -1.0000 0538519 1579719942.60 151.5033 60.0009 32.0000 1.9977 1.9990 419.4799 419.7975 0.0475 -1.0000 -1.0000 0538722 1579719942.70 151.5033 60.0009 32.0000 1.9976 1.9988 419.5996 419.9161 0.0473 -1.0000 -1.0000 0538785 1579719942.80 151.5033 60.0009 32.0000 1.9974 1.9986 419.7231 420.0403 0.0474 -1.0000 -1.0000 0538847 1579719942.90 151.5033 60.0009 32.0000 1.9973 1.9985 419.9773 420.2947 0.0474 -1.0000 -1.0000 0538925 1579719943.00 151.5094 60.0009 32.0000 1.9982 1.9995 420.4123 420.7302 0.0474 -1.0000 -1.0000 0538988 1579719943.10 151.5094 60.0009 32.0000 1.9976 1.9989 420.6832 421.0012 0.0474 -1.0000 -1.0000 0539394 1579719943.20 151.5094 60.0009 32.0000 1.9975 1.9987 420.7879 421.1054 0.0473 -1.0000 -1.0000 0539457 1579719943.30 151.5094 60.0009 32.0000 1.9976 1.9988 420.8989 421.2170 0.0474 -1.0000 -1.0000 0539519 1579719943.40 151.5094 60.0009 32.0000 1.9981 1.9994 420.7338 421.0511 0.0473 -1.0000 -1.0000 0539598 1579719943.50 151.4871 60.0009 32.0000 1.9981 1.9993 420.5237 420.8415 0.0475 -1.0000 -1.0000 0539660 1579719943.60 151.4871 60.0009 32.0000 1.9966 1.9979 420.5203 420.8382 0.0475 -1.0000 -1.0000 0539738 1579719943.70 151.4871 60.0009 32.0000 1.9965 1.9977 420.3963 420.7146 0.0475 -1.0000 -1.0000 0539800 1579719943.80 151.4871 60.0009 32.0000 1.9972 1.9985 420.1620 420.4802 0.0475 -1.0000 -1.0000 0539863 1579719943.90 151.4871 60.0009 32.0000 1.9976 1.9989 420.1492 420.4667 0.0474 -1.0000 -1.0000 0539925 1579719944.00 151.4402 60.0009 32.0000 1.9976 1.9989 420.1535 420.4709 0.0474 -1.0000 -1.0000 0540004 1579719944.10 151.4225 60.0009 32.0000 1.9970 1.9982 420.3981 420.7157 0.0474 -1.0000 -1.0000 0540488 1579719944.20 151.4225 60.0009 32.0000 1.9979 1.9991 420.3870 420.7047 0.0474 -1.0000 -1.0000 0540535 1579719944.30 151.4225 60.0009 32.0000 1.9980 1.9992 420.3684 420.6861 0.0474 -1.0000 -1.0000 0540613 1579719944.40 151.4225 60.0009 32.0000 1.9976 1.9988 420.2360 420.5536 0.0475 -1.0000 -1.0000 0540691 1579719944.50 151.4225 60.0009 32.0000 1.9971 1.9984 420.2263 420.5436 0.0474 -1.0000 -1.0000 0540738 1579719944.60 151.5320 60.0009 32.0000 1.9973 1.9985 420.1753 420.4925 0.0474 -1.0000 -1.0000 0540988 1579719944.70 151.5320 60.0009 32.0000 1.9981 1.9993 420.0615 420.3788 0.0473 -1.0000 -1.0000 0541051 1579719944.80 151.5320 60.0009 32.0000 1.9980 1.9992 420.0512 420.3686 0.0474 -1.0000 -1.0000 0541113 1579719944.90 151.5320 60.0009 32.0000 1.9978 1.9991 420.0155 420.3323 0.0474 -1.0000 -1.0000 0541191 1579719945.00 151.5320 60.0009 32.0000 1.9976 1.9989 420.1634 420.4807 0.0474 -1.0000 -1.0000 0541254 1579719945.10 151.5532 60.0005 32.0000 1.9975 1.9987 420.2532 420.5696 0.0473 -1.0000 -1.0000 0541394 1579719945.20 151.5532 60.0005 32.0000 1.9968 1.9980 420.3478 420.6658 0.0474 -1.0000 -1.0000 0541472 1579719945.30 151.5532 60.0005 32.0000 1.9983 1.9995 420.2344 420.5524 0.0475 -1.0000 -1.0000 0541535 1579719945.40 151.5532 60.0005 32.0000 1.9976 1.9989 420.1050 420.4221 0.0474 -1.0000 -1.0000 0541613 1579719945.50 151.5532 60.0005 32.0000 1.9968 1.9980 420.2156 420.5331 0.0474 -1.0000 -1.0000 0541675 1579719945.60 151.5485 60.0005 32.0000 1.9966 1.9979 420.3341 420.6508 0.0472 -1.0000 -1.0000 0541910 1579719945.70 151.4858 60.0005 32.0000 1.9976 1.9989 420.0227 420.3394 0.0473 -1.0000 -1.0000 0541972 1579719945.80 151.4858 60.0005 32.0000 1.9977 1.9990 419.7377 420.0539 0.0473 -1.0000 -1.0000 0542035 1579719945.90 151.4858 60.0005 32.0000 1.9973 1.9985 419.5809 419.8975 0.0473 -1.0000 -1.0000 0542098 1579719946.00 151.4858 60.0005 32.0000 1.9970 1.9982 419.6030 419.9200 0.0475 -1.0000 -1.0000 0542175 1579719946.10 151.4858 60.0005 32.0000 1.9973 1.9986 419.4140 419.7314 0.0474 -1.0000 -1.0000 0542551 1579719946.20 151.4438 60.0005 32.0000 1.9979 1.9991 419.1851 419.5023 0.0475 -1.0000 -1.0000 0542613 1579719946.30 151.4438 60.0005 32.0000 1.9980 1.9993 419.0314 419.3479 0.0475 -1.0000 -1.0000 0542691 1579719946.40 151.4438 60.0005 32.0000 1.9986 1.9998 419.2046 419.5222 0.0475 -1.0000 -1.0000 0542754 1579719946.50 151.4438 60.0005 32.0000 1.9975 1.9987 419.3835 419.7005 0.0474 -1.0000 -1.0000 0542816 1579719946.60 151.4438 60.0005 32.0000 1.9971 1.9984 419.3261 419.6436 0.0475 -1.0000 -1.0000 0542925 1579719946.70 151.4438 60.0005 32.0000 1.9984 1.9996 419.2406 419.5575 0.0474 -1.0000 -1.0000 0542988 1579719946.80 151.4674 60.0005 32.0000 1.9979 1.9992 419.1942 419.5122 0.0476 -1.0000 -1.0000 0543051 1579719946.90 151.4674 60.0005 32.0000 1.9970 1.9983 419.2452 419.5619 0.0474 -1.0000 -1.0000 0543129 1579719947.00 151.4674 60.0005 32.0000 1.9969 1.9982 419.1932 419.5094 0.0473 -1.0000 -1.0000 0543191 1579719947.10 151.4674 60.0005 32.0000 1.9973 1.9986 419.1751 419.4921 0.0475 -1.0000 -1.0000 0543254 1579719947.20 151.4674 60.0005 32.0000 1.9981 1.9993 419.1113 419.4287 0.0475 -1.0000 -1.0000 0543316 1579719947.30 151.5600 60.0005 32.0000 1.9979 1.9991 419.0997 419.4167 0.0475 -1.0000 -1.0000 0543379 1579719947.40 151.5600 60.0005 32.0000 1.9979 1.9991 419.2794 419.5960 0.0474 -1.0000 -1.0000 0543457 1579719947.50 151.5600 60.0005 32.0000 1.9975 1.9987 419.3064 419.6230 0.0474 -1.0000 -1.0000 0543519 1579719947.60 151.5600 60.0005 32.0000 1.9965 1.9978 419.3388 419.6560 0.0475 -1.0000 -1.0000 0544207 1579719947.70 151.5600 60.0005 32.0000 1.9974 1.9987 419.1851 419.5020 0.0475 -1.0000 -1.0000 0544285 1579719947.80 151.5371 60.0005 32.0000 1.9983 1.9995 419.1912 419.5086 0.0474 -1.0000 -1.0000 0544347 1579719947.90 151.4418 60.0005 32.0000 1.9977 1.9990 419.6054 419.9233 0.0476 -1.0000 -1.0000 0544410 1579719948.00 151.4418 60.0005 32.0000 1.9969 1.9982 419.8675 420.1841 0.0473 -1.0000 -1.0000 0544488 1579719948.10 151.4418 60.0005 32.0000 1.9981 1.9994 419.8631 420.1800 0.0474 -1.0000 -1.0000 0544551 1579719948.20 151.4418 60.0005 32.0000 1.9979 1.9992 420.1075 420.4261 0.0476 -1.0000 -1.0000 0544613 1579719948.30 151.4418 60.0005 32.0000 1.9974 1.9986 420.2713 420.5895 0.0475 -1.0000 -1.0000 0544675 1579719948.40 151.5671 60.0005 32.0000 1.9974 1.9986 420.3294 420.6476 0.0475 -1.0000 -1.0000 0544738 1579719948.50 151.5671 60.0005 32.0000 1.9983 1.9996 420.2657 420.5836 0.0474 -1.0000 -1.0000 0544800 1579719948.60 151.5671 60.0005 32.0000 1.9989 2.0001 420.2154 420.5333 0.0475 -1.0000 -1.0000 0544879 1579719948.70 151.5671 60.0005 32.0000 1.9988 2.0000 420.1206 420.4384 0.0475 -1.0000 -1.0000 0545441 1579719948.80 151.5671 60.0005 32.0000 1.9977 1.9989 420.1949 420.5135 0.0476 -1.0000 -1.0000 0545504 1579719948.90 151.6289 60.0005 32.0000 1.9978 1.9990 420.3654 420.6829 0.0474 -1.0000 -1.0000 0545582 1579719949.00 151.6289 60.0005 32.0000 1.9981 1.9993 420.1415 420.4592 0.0474 -1.0000 -1.0000 0545644 1579719949.10 151.6289 60.0005 32.0000 1.9990 2.0002 419.9992 420.3165 0.0474 -1.0000 -1.0000 0545707 1579719949.20 151.6289 60.0005 32.0000 1.9977 1.9990 420.2309 420.5484 0.0474 -1.0000 -1.0000 0545785 1579719949.30 151.6289 60.0005 32.0000 1.9977 1.9989 420.7458 421.0653 0.0477 -1.0000 -1.0000 0545832 1579719949.40 151.6289 60.0005 32.0000 1.9983 1.9996 420.5149 420.8341 0.0475 -1.0000 -1.0000 0545910 1579719949.50 151.5760 60.0005 32.0000 1.9983 1.9996 420.0996 420.4165 0.0473 -1.0000 -1.0000 0545972 1579719949.60 151.5760 60.0005 32.0000 1.9975 1.9987 419.9575 420.2751 0.0475 -1.0000 -1.0000 0546035 1579719949.70 151.5760 60.0005 32.0000 1.9967 1.9979 420.0234 420.3423 0.0476 -1.0000 -1.0000 0546129 1579719949.80 151.5760 60.0005 32.0000 1.9973 1.9985 420.0985 420.4165 0.0474 -1.0000 -1.0000 0546191 1579719949.90 151.5760 60.0005 32.0000 1.9980 1.9992 419.9632 420.2797 0.0474 -1.0000 -1.0000 0546254 1579719950.00 151.4496 60.0005 32.0000 1.9978 1.9990 419.6733 419.9911 0.0475 -1.0000 -1.0000 0546316 1579719950.10 151.4479 60.0005 32.0000 1.9976 1.9989 419.7225 420.0400 0.0475 -1.0000 -1.0000 0546379 1579719950.20 151.4479 60.0005 32.0000 1.9976 1.9989 419.9676 420.2862 0.0476 -1.0000 -1.0000 0546863 1579719950.30 151.4479 60.0005 32.0000 1.9983 1.9996 420.0071 420.3252 0.0475 -1.0000 -1.0000 0546941 1579719950.40 151.4479 60.0005 32.0000 1.9980 1.9992 419.8519 420.1701 0.0476 -1.0000 -1.0000 0547004 1579719950.50 151.4479 60.0005 32.0000 1.9973 1.9986 419.7064 420.0243 0.0475 -1.0000 -1.0000 0547066 1579719950.60 151.4479 60.0005 32.0000 1.9973 1.9986 419.8249 420.1431 0.0475 -1.0000 -1.0000 0547129 1579719950.70 151.4479 60.0005 32.0000 1.9978 1.9991 420.0600 420.3778 0.0474 -1.0000 -1.0000 0547207 1579719950.80 151.5702 60.0005 32.0000 1.9974 1.9987 420.3362 420.6547 0.0475 -1.0000 -1.0000 0547269 1579719950.90 151.5702 60.0005 32.0000 1.9983 1.9995 420.5191 420.8372 0.0475 -1.0000 -1.0000 0547348 1579719951.00 151.5702 60.0005 32.0000 1.9976 1.9989 420.5218 420.8412 0.0477 -1.0000 -1.0000 0547410 1579719951.10 151.5702 60.0005 32.0000 1.9973 1.9986 420.3233 420.6414 0.0475 -1.0000 -1.0000 0547472 1579719951.20 151.5702 60.0005 32.0000 1.9969 1.9981 420.5242 420.8420 0.0473 -1.0000 -1.0000 0547535 1579719951.30 151.5687 60.0005 32.0000 1.9973 1.9985 420.7923 421.1106 0.0475 -1.0000 -1.0000 0547598 1579719951.40 151.5681 60.0005 32.0000 1.9982 1.9994 421.1675 421.4871 0.0476 -1.0000 -1.0000 0547675 1579719951.50 151.5681 60.0005 32.0000 1.9978 1.9991 421.1233 421.4416 0.0474 -1.0000 -1.0000 0547738 1579719951.60 151.5681 60.0005 32.0000 1.9966 1.9978 421.1161 421.4347 0.0475 -1.0000 -1.0000 0547800 1579719951.70 151.5681 60.0005 32.0000 1.9973 1.9985 421.1308 421.4503 0.0476 -1.0000 -1.0000 0547910 1579719951.80 151.5681 60.0005 32.0000 1.9970 1.9983 421.2113 421.5314 0.0476 -1.0000 -1.0000 0547972 1579719951.90 151.4493 60.0005 32.0000 1.9976 1.9988 421.2318 421.5505 0.0475 -1.0000 -1.0000 0548035 1579719952.00 151.4493 60.0005 32.0000 1.9972 1.9984 421.2516 421.5706 0.0476 -1.0000 -1.0000 0548098 1579719952.10 151.4493 60.0005 32.0000 1.9969 1.9982 421.4360 421.7557 0.0476 -1.0000 -1.0000 0548160 1579719952.20 151.4493 60.0005 32.0000 1.9973 1.9985 421.5086 421.8281 0.0476 -1.0000 -1.0000 0548457 1579719952.30 151.4493 60.0005 32.0000 1.9975 1.9987 421.4573 421.7775 0.0476 -1.0000 -1.0000 0548519 1579719952.40 151.4981 60.0005 32.0000 1.9984 1.9996 421.4692 421.7883 0.0475 -1.0000 -1.0000 0548582 1579719952.50 151.5078 60.0005 32.0000 1.9974 1.9987 421.5828 421.9007 0.0473 -1.0000 -1.0000 0548644 1579719952.60 151.5078 60.0005 32.0000 1.9974 1.9987 421.5423 421.8610 0.0475 -1.0000 -1.0000 0548722 1579719952.70 151.5078 60.0005 32.0000 1.9976 1.9988 421.5209 421.8400 0.0475 -1.0000 -1.0000 0548941 1579719952.80 151.5078 60.0005 32.0000 1.9984 1.9997 421.2636 421.5832 0.0475 -1.0000 -1.0000 0549019 1579719952.90 151.5078 60.0005 32.0000 1.9993 2.0005 421.2407 421.5589 0.0474 -1.0000 -1.0000 0549082 1579719953.00 151.5078 60.0005 32.0000 1.9985 1.9997 421.4046 421.7242 0.0476 -1.0000 -1.0000 0549144 1579719953.10 151.5940 60.0005 32.0000 1.9977 1.9989 421.3930 421.7127 0.0476 -1.0000 -1.0000 0549207 1579719953.20 151.5940 60.0005 32.0000 1.9975 1.9987 421.5078 421.8278 0.0476 -1.0000 -1.0000 0549285 1579719953.30 151.5940 60.0005 32.0000 1.9974 1.9986 421.3721 421.6928 0.0477 -1.0000 -1.0000 0549425 1579719953.40 151.5940 60.0005 32.0000 1.9986 1.9998 421.1661 421.4853 0.0475 -1.0000 -1.0000 0549488 1579719953.50 151.5940 60.0005 32.0000 1.9987 1.9999 421.3204 421.6392 0.0475 -1.0000 -1.0000 0549551 1579719953.60 151.5640 60.0005 32.0000 1.9973 1.9985 421.3909 421.7102 0.0476 -1.0000 -1.0000 0549613 1579719953.70 151.5558 60.0005 32.0000 1.9978 1.9991 421.3395 421.6592 0.0476 -1.0000 -1.0000 0549691 1579719953.80 151.5558 60.0005 32.0000 1.9982 1.9995 421.2872 421.6066 0.0475 -1.0000 -1.0000 0550175 1579719953.90 151.5558 60.0005 32.0000 1.9984 1.9997 421.4097 421.7294 0.0476 -1.0000 -1.0000 0550238 1579719954.00 151.5558 60.0005 32.0000 1.9981 1.9993 421.4580 421.7776 0.0476 -1.0000 -1.0000 0550300 1579719954.10 151.5546 60.0005 32.0000 1.9977 1.9989 421.1409 421.4604 0.0475 -1.0000 -1.0000 0550379 1579719954.20 151.5350 60.0005 32.0000 1.9983 1.9995 420.9184 421.2372 0.0476 -1.0000 -1.0000 0550441 1579719954.30 151.5350 60.0005 32.0000 1.9982 1.9995 420.7868 421.1060 0.0476 -1.0000 -1.0000 0550722 1579719954.40 151.5350 60.0005 32.0000 1.9981 1.9994 420.4696 420.7882 0.0475 -1.0000 -1.0000 0550785 1579719954.50 151.5350 60.0005 32.0000 1.9981 1.9993 420.4119 420.7316 0.0478 -1.0000 -1.0000 0550847 1579719954.60 151.5350 60.0005 32.0000 1.9974 1.9986 420.4328 420.7511 0.0475 -1.0000 -1.0000 0550925 1579719954.70 151.4515 60.0012 32.0000 1.9987 2.0000 420.4142 420.7321 0.0474 -1.0000 -1.0000 0550988 1579719954.80 151.4494 60.0012 32.0000 1.9983 1.9995 420.5469 420.8652 0.0475 -1.0000 -1.0000 0551175 1579719954.90 151.4494 60.0012 32.0000 1.9982 1.9995 420.6027 420.9217 0.0476 -1.0000 -1.0000 0551238 1579719955.00 151.4494 60.0012 32.0000 1.9972 1.9984 420.8205 421.1396 0.0476 -1.0000 -1.0000 0551300 1579719955.10 151.4494 60.0012 32.0000 1.9968 1.9981 420.8996 421.2194 0.0477 -1.0000 -1.0000 0551363 1579719955.20 151.4639 60.0012 32.0000 1.9981 1.9994 420.6372 420.9555 0.0475 -1.0000 -1.0000 0551441 1579719955.30 151.5148 60.0012 32.0000 1.9983 1.9996 420.3035 420.6218 0.0475 -1.0000 -1.0000 0551675 1579719955.40 151.5148 60.0012 32.0000 1.9987 1.9999 420.1726 420.4903 0.0474 -1.0000 -1.0000 0551754 1579719955.50 151.5148 60.0012 32.0000 1.9975 1.9987 420.2680 420.5864 0.0475 -1.0000 -1.0000 0551816 1579719955.60 151.5148 60.0012 32.0000 1.9966 1.9978 420.4233 420.7421 0.0476 -1.0000 -1.0000 0551879 1579719955.70 151.5148 60.0012 32.0000 1.9972 1.9984 420.4019 420.7206 0.0476 -1.0000 -1.0000 0551941 1579719955.80 151.5572 60.0012 32.0000 1.9973 1.9986 420.3566 420.6758 0.0477 -1.0000 -1.0000 0552175 1579719955.90 151.5572 60.0012 32.0000 1.9974 1.9986 420.8043 421.1239 0.0476 -1.0000 -1.0000 0552238 1579719956.00 151.5572 60.0012 32.0000 1.9976 1.9988 421.1402 421.4600 0.0477 -1.0000 -1.0000 0552300 1579719956.10 151.5572 60.0012 32.0000 1.9973 1.9985 421.0117 421.3320 0.0477 -1.0000 -1.0000 0552363 1579719956.20 151.5572 60.0012 32.0000 1.9977 1.9990 420.8283 421.1477 0.0476 -1.0000 -1.0000 0552441 1579719956.30 151.5431 60.0012 32.0000 1.9983 1.9996 420.6540 420.9721 0.0475 -1.0000 -1.0000 0552691 1579719956.40 151.4289 60.0012 32.0000 1.9978 1.9991 420.6045 420.9235 0.0476 -1.0000 -1.0000 0552738 1579719956.50 151.4289 60.0012 32.0000 1.9977 1.9990 420.6589 420.9779 0.0476 -1.0000 -1.0000 0552816 1579719956.60 151.4289 60.0012 32.0000 1.9971 1.9983 420.7802 421.0997 0.0477 -1.0000 -1.0000 0552879 1579719956.70 151.4289 60.0012 32.0000 1.9975 1.9988 420.6826 421.0026 0.0476 -1.0000 -1.0000 0552941 1579719956.80 151.4289 60.0012 32.0000 1.9982 1.9995 420.8586 421.1769 0.0474 -1.0000 -1.0000 0553004 1579719956.90 151.4964 60.0012 32.0000 1.9980 1.9992 421.2387 421.5582 0.0476 -1.0000 -1.0000 0553957 1579719957.00 151.4964 60.0012 32.0000 1.9975 1.9987 421.4996 421.8192 0.0476 -1.0000 -1.0000 0554019 1579719957.10 151.4964 60.0012 32.0000 1.9977 1.9989 421.4615 421.7811 0.0476 -1.0000 -1.0000 0554082 1579719957.20 151.4964 60.0012 32.0000 1.9987 1.9999 421.3319 421.6518 0.0477 -1.0000 -1.0000 0554160 1579719957.30 151.4964 60.0012 32.0000 1.9981 1.9993 421.4222 421.7425 0.0477 -1.0000 -1.0000 0554222 1579719957.40 151.5192 60.0012 32.0000 1.9977 1.9989 421.3921 421.7118 0.0476 -1.0000 -1.0000 0554300 1579719957.50 151.5209 60.0012 32.0000 1.9975 1.9988 421.5306 421.8502 0.0477 -1.0000 -1.0000 0554363 1579719957.60 151.5209 60.0012 32.0000 1.9979 1.9992 421.3505 421.6711 0.0477 -1.0000 -1.0000 0554425 1579719957.70 151.5209 60.0012 32.0000 1.9980 1.9992 421.1333 421.4530 0.0476 -1.0000 -1.0000 0554488 1579719957.80 151.5209 60.0012 32.0000 1.9979 1.9991 421.0368 421.3563 0.0476 -1.0000 -1.0000 0554551 1579719957.90 151.5209 60.0012 32.0000 1.9974 1.9987 420.8495 421.1690 0.0477 -1.0000 -1.0000 0554613 1579719958.00 151.5380 60.0012 32.0000 1.9974 1.9987 420.6614 420.9810 0.0476 -1.0000 -1.0000 0554691 1579719958.10 151.5380 60.0012 32.0000 1.9985 1.9997 420.4199 420.7392 0.0476 -1.0000 -1.0000 0554754 1579719958.20 151.5380 60.0012 32.0000 1.9981 1.9993 420.3965 420.7146 0.0476 -1.0000 -1.0000 0554816 1579719958.30 151.5380 60.0012 32.0000 1.9976 1.9988 420.4071 420.7265 0.0476 -1.0000 -1.0000 0554894 1579719958.40 151.5380 60.0012 32.0000 1.9974 1.9987 420.4137 420.7333 0.0477 -1.0000 -1.0000 0554957 1579719958.50 151.4617 60.0012 32.0000 1.9966 1.9979 420.2169 420.5359 0.0476 -1.0000 -1.0000 0555019 1579719958.60 151.4617 60.0012 32.0000 1.9973 1.9985 420.0190 420.3374 0.0475 -1.0000 -1.0000 0555082 1579719958.70 151.4617 60.0012 32.0000 1.9975 1.9988 419.8467 420.1644 0.0475 -1.0000 -1.0000 0555160 1579719958.80 151.4617 60.0012 32.0000 1.9972 1.9985 420.0709 420.3898 0.0477 -1.0000 -1.0000 0555207 1579719958.90 151.4617 60.0012 32.0000 1.9968 1.9980 420.4408 420.7598 0.0476 -1.0000 -1.0000 0555285 1579719959.00 151.4617 60.0012 32.0000 1.9968 1.9980 420.5241 420.8438 0.0477 -1.0000 -1.0000 0555347 1579719959.10 151.4330 60.0012 32.0000 1.9962 1.9975 420.2962 420.6148 0.0475 -1.0000 -1.0000 0555410 1579719959.20 151.4330 60.0012 32.0000 1.9988 2.0001 420.0429 420.3609 0.0475 -1.0000 -1.0000 0555488 1579719959.30 151.4330 60.0012 32.0000 1.9978 1.9991 420.0434 420.3628 0.0477 -1.0000 -1.0000 0555551 1579719959.40 151.4330 60.0012 32.0000 1.9966 1.9979 420.5930 420.9131 0.0477 -1.0000 -1.0000 0555629 1579719959.50 151.4330 60.0012 32.0000 1.9982 1.9995 420.5910 420.9104 0.0477 -1.0000 -1.0000 0555691 1579719959.60 151.5045 60.0012 32.0000 1.9985 1.9997 420.3166 420.6356 0.0476 -1.0000 -1.0000 0555754 1579719959.70 151.5045 60.0012 32.0000 1.9986 1.9998 420.1911 420.5101 0.0476 -1.0000 -1.0000 0555816 1579719959.80 151.5045 60.0012 32.0000 1.9975 1.9987 420.1587 420.4777 0.0477 -1.0000 -1.0000 0555879 1579719959.90 151.5045 60.0012 32.0000 1.9964 1.9976 420.2764 420.5952 0.0476 -1.0000 -1.0000 0555957 1579719960.00 151.5045 60.0012 32.0000 1.9975 1.9988 420.1063 420.4248 0.0476 -1.0000 -1.0000 0556035 1579719960.10 151.5045 60.0012 32.0000 1.9981 1.9994 420.1270 420.4454 0.0475 -1.0000 -1.0000 0556097 1579719960.20 151.5140 60.0012 32.0000 1.9979 1.9992 420.3050 420.6242 0.0477 -1.0000 -1.0000 0556160 1579719960.30 151.5140 60.0012 32.0000 1.9972 1.9985 420.7308 421.0508 0.0476 -1.0000 -1.0000 0556238 1579719960.40 151.5140 60.0012 32.0000 1.9973 1.9985 420.8515 421.1706 0.0476 -1.0000 -1.0000 0556300 1579719960.50 151.5140 60.0012 32.0000 1.9982 1.9995 420.9142 421.2330 0.0475 -1.0000 -1.0000 0556722 1579719960.60 151.5140 60.0012 32.0000 1.9984 1.9997 420.8232 421.1424 0.0476 -1.0000 -1.0000 0556800 1579719960.70 151.4736 60.0012 32.0000 1.9967 1.9979 421.0649 421.3841 0.0475 -1.0000 -1.0000 0556863 1579719960.80 151.4736 60.0012 32.0000 1.9969 1.9981 421.1926 421.5118 0.0476 -1.0000 -1.0000 0556925 1579719960.90 151.4736 60.0012 32.0000 1.9971 1.9984 421.0954 421.4148 0.0476 -1.0000 -1.0000 0556988 1579719961.00 151.4736 60.0012 32.0000 1.9975 1.9987 420.9291 421.2494 0.0478 -1.0000 -1.0000 0557425 1579719961.10 151.4736 60.0012 32.0000 1.9977 1.9990 420.9988 421.3180 0.0475 -1.0000 -1.0000 0557488 1579719961.20 151.4559 60.0012 32.0000 1.9978 1.9991 421.1872 421.5064 0.0475 -1.0000 -1.0000 0557566 1579719961.30 151.4171 60.0012 32.0000 1.9969 1.9981 421.0711 421.3900 0.0475 -1.0000 -1.0000 0557629 1579719961.40 151.4171 60.0012 32.0000 1.9973 1.9985 420.6545 420.9740 0.0477 -1.0000 -1.0000 0557691 1579719961.50 151.4171 60.0012 32.0000 1.9974 1.9986 420.5562 420.8749 0.0475 -1.0000 -1.0000 0557754 1579719961.60 151.4171 60.0012 32.0000 1.9966 1.9979 420.6231 420.9418 0.0475 -1.0000 -1.0000 0557816 1579719961.70 151.4171 60.0012 32.0000 1.9968 1.9980 420.5582 420.8777 0.0477 -1.0000 -1.0000 0557894 1579719961.80 151.4791 60.0012 32.0000 1.9973 1.9986 420.4116 420.7310 0.0476 -1.0000 -1.0000 0557957 1579719961.90 151.4791 60.0012 32.0000 1.9987 1.9999 420.3568 420.6759 0.0477 -1.0000 -1.0000 0558019 1579719962.00 151.4791 60.0012 32.0000 1.9977 1.9990 420.3168 420.6363 0.0477 -1.0000 -1.0000 0558425 1579719962.10 151.4791 60.0012 32.0000 1.9969 1.9981 420.2371 420.5565 0.0477 -1.0000 -1.0000 0558488 1579719962.20 151.4791 60.0012 32.0000 1.9967 1.9979 420.1731 420.4924 0.0476 -1.0000 -1.0000 0558551 1579719962.30 151.5565 60.0012 32.0000 1.9977 1.9989 420.1894 420.5083 0.0476 -1.0000 -1.0000 0558629 1579719962.40 151.5565 60.0012 32.0000 1.9981 1.9994 419.9894 420.3084 0.0476 -1.0000 -1.0000 0558691 1579719962.50 151.5565 60.0012 32.0000 1.9977 1.9989 420.1736 420.4930 0.0478 -1.0000 -1.0000 0558925 1579719962.60 151.5565 60.0012 32.0000 1.9970 1.9983 420.3349 420.6548 0.0477 -1.0000 -1.0000 0559004 1579719962.70 151.5565 60.0012 32.0000 1.9970 1.9982 420.0708 420.3896 0.0476 -1.0000 -1.0000 0559066 1579719962.80 151.5565 60.0012 32.0000 1.9972 1.9984 419.9318 420.2507 0.0477 -1.0000 -1.0000 0559129 1579719962.90 151.4353 60.0012 32.0000 1.9974 1.9987 419.9074 420.2253 0.0474 -1.0000 -1.0000 0559207 1579719963.00 151.4353 60.0012 32.0000 1.9975 1.9987 420.0571 420.3759 0.0476 -1.0000 -1.0000 0600082 1579719963.10 151.4353 60.0012 32.0000 1.9967 1.9979 420.1384 420.4572 0.0476 -1.0000 -1.0000 0600144 1579719963.20 151.4353 60.0012 32.0000 1.9965 1.9978 420.0123 420.3310 0.0476 -1.0000 -1.0000 0600222 1579719963.30 151.4353 60.0012 32.0000 1.9979 1.9992 419.6076 419.9248 0.0475 -1.0000 -1.0000 0600285 1579719963.40 151.4435 60.0012 32.0000 1.9981 1.9994 419.3051 419.6234 0.0477 -1.0000 -1.0000 0600347 1579719963.50 151.4437 60.0012 32.0000 1.9975 1.9987 419.1523 419.4700 0.0475 -1.0000 -1.0000 0600410 1579719963.60 151.4437 60.0012 32.0000 1.9971 1.9984 419.1771 419.4947 0.0476 -1.0000 -1.0000 0600488 1579719963.70 151.4437 60.0012 32.0000 1.9978 1.9990 419.2366 419.5559 0.0479 -1.0000 -1.0000 0600550 1579719963.80 151.4437 60.0012 32.0000 1.9979 1.9992 419.3371 419.6557 0.0476 -1.0000 -1.0000 0600613 1579719963.90 151.4494 60.0012 32.0000 1.9981 1.9993 419.3313 419.6503 0.0477 -1.0000 -1.0000 0600675 1579719964.00 151.4653 60.0012 32.0000 1.9967 1.9980 419.4261 419.7450 0.0477 -1.0000 -1.0000 0600754 1579719964.10 151.4653 60.0012 32.0000 1.9972 1.9984 419.3408 419.6586 0.0476 -1.0000 -1.0000 0600816 1579719964.20 151.4653 60.0012 32.0000 1.9973 1.9985 419.2245 419.5429 0.0477 -1.0000 -1.0000 0600879 1579719964.30 151.4653 60.0012 32.0000 1.9975 1.9988 419.0091 419.3273 0.0476 -1.0000 -1.0000 0600957 1579719964.40 151.4653 60.0012 32.0000 1.9978 1.9990 418.9118 419.2294 0.0476 -1.0000 -1.0000 0601019 1579719964.50 151.4947 60.0012 32.0000 1.9979 1.9992 419.0643 419.3825 0.0476 -1.0000 -1.0000 0601082 1579719964.60 151.5137 60.0012 32.0000 1.9970 1.9983 419.0580 419.3752 0.0475 -1.0000 -1.0000 0601160 1579719964.70 151.5137 60.0012 32.0000 1.9965 1.9977 419.1311 419.4487 0.0475 -1.0000 -1.0000 0601222 1579719964.80 151.5137 60.0012 32.0000 1.9975 1.9987 419.0362 419.3534 0.0475 -1.0000 -1.0000 0601285 1579719964.90 151.5137 60.0012 32.0000 1.9983 1.9995 419.1701 419.4878 0.0475 -1.0000 -1.0000 0601363 1579719965.00 151.5137 60.0012 32.0000 1.9977 1.9989 419.4013 419.7193 0.0476 -1.0000 -1.0000 0601425 1579719965.10 151.5072 60.0020 32.0000 1.9968 1.9980 419.6967 420.0145 0.0474 -1.0000 -1.0000 0601488 1579719965.20 151.5066 60.0020 32.0000 1.9972 1.9985 419.7246 420.0424 0.0476 -1.0000 -1.0000 0601566 1579719965.30 151.5066 60.0020 32.0000 1.9975 1.9988 419.8082 420.1264 0.0476 -1.0000 -1.0000 0601629 1579719965.40 151.5066 60.0020 32.0000 1.9974 1.9987 419.4902 419.8089 0.0477 -1.0000 -1.0000 0601691 1579719965.50 151.5066 60.0020 32.0000 1.9969 1.9981 419.6131 419.9308 0.0474 -1.0000 -1.0000 0601754 1579719965.60 151.5055 60.0020 32.0000 1.9970 1.9983 419.7330 420.0510 0.0475 -1.0000 -1.0000 0601988 1579719965.70 151.4729 60.0020 32.0000 1.9966 1.9978 419.5853 419.9034 0.0476 -1.0000 -1.0000 0602051 1579719965.80 151.4729 60.0020 32.0000 1.9974 1.9987 419.5016 419.8207 0.0477 -1.0000 -1.0000 0602113 1579719965.90 151.4729 60.0020 32.0000 1.9976 1.9989 419.2859 419.6038 0.0476 -1.0000 -1.0000 0602175 1579719966.00 151.4729 60.0020 32.0000 1.9972 1.9984 419.2958 419.6137 0.0476 -1.0000 -1.0000 0602269 1579719966.10 151.4729 60.0020 32.0000 1.9976 1.9988 419.4430 419.7615 0.0476 -1.0000 -1.0000 0602488 1579719966.20 151.4874 60.0020 32.0000 1.9977 1.9990 419.4412 419.7585 0.0475 -1.0000 -1.0000 0602550 1579719966.30 151.5053 60.0020 32.0000 1.9980 1.9992 419.2450 419.5616 0.0474 -1.0000 -1.0000 0602629 1579719966.40 151.5053 60.0020 32.0000 1.9984 1.9997 419.1017 419.4194 0.0476 -1.0000 -1.0000 0602691 1579719966.50 151.5053 60.0020 32.0000 1.9980 1.9993 419.0056 419.3230 0.0475 -1.0000 -1.0000 0602754 1579719966.60 151.5053 60.0020 32.0000 1.9974 1.9986 419.1677 419.4850 0.0475 -1.0000 -1.0000 0603504 1579719966.70 151.5053 60.0020 32.0000 1.9967 1.9980 419.4121 419.7306 0.0476 -1.0000 -1.0000 0603566 1579719966.80 151.5053 60.0020 32.0000 1.9975 1.9987 419.5736 419.8917 0.0476 -1.0000 -1.0000 0603629 1579719966.90 151.5555 60.0020 32.0000 1.9982 1.9994 419.5445 419.8626 0.0476 -1.0000 -1.0000 0603691 1579719967.00 151.5555 60.0020 32.0000 1.9974 1.9987 419.5686 419.8859 0.0475 -1.0000 -1.0000 0603754 1579719967.10 151.5555 60.0020 32.0000 1.9976 1.9988 419.6302 419.9483 0.0475 -1.0000 -1.0000 0603816 1579719967.20 151.5555 60.0020 32.0000 1.9968 1.9980 419.5531 419.8716 0.0478 -1.0000 -1.0000 0603894 1579719967.30 151.5555 60.0020 32.0000 1.9976 1.9989 419.4115 419.7301 0.0477 -1.0000 -1.0000 0603957 1579719967.40 151.5138 60.0020 32.0000 1.9981 1.9993 419.3182 419.6367 0.0476 -1.0000 -1.0000 0604035 1579719967.50 151.5122 60.0020 32.0000 1.9980 1.9992 419.4083 419.7262 0.0476 -1.0000 -1.0000 0604097 1579719967.60 151.5122 60.0020 32.0000 1.9977 1.9990 419.4716 419.7890 0.0475 -1.0000 -1.0000 0604160 1579719967.70 151.5122 60.0020 32.0000 1.9958 1.9971 419.6173 419.9353 0.0476 -1.0000 -1.0000 0604238 1579719967.80 151.5122 60.0020 32.0000 1.9969 1.9981 419.7257 420.0436 0.0475 -1.0000 -1.0000 0604300 1579719967.90 151.5122 60.0020 32.0000 1.9973 1.9985 419.7486 420.0669 0.0475 -1.0000 -1.0000 0604363 1579719968.00 151.5122 60.0020 32.0000 1.9982 1.9994 419.8858 420.2038 0.0476 -1.0000 -1.0000 0604425 1579719968.10 151.4429 60.0020 32.0000 1.9984 1.9997 420.0024 420.3211 0.0476 -1.0000 -1.0000 0604488 1579719968.20 151.4429 60.0020 32.0000 1.9974 1.9987 419.9098 420.2288 0.0477 -1.0000 -1.0000 0604722 1579719968.30 151.4429 60.0020 32.0000 1.9977 1.9990 419.9012 420.2194 0.0476 -1.0000 -1.0000 0604800 1579719968.40 151.4429 60.0020 32.0000 1.9985 1.9997 419.8879 420.2065 0.0476 -1.0000 -1.0000 0604863 1579719968.50 151.4429 60.0020 32.0000 1.9975 1.9987 419.9659 420.2841 0.0475 -1.0000 -1.0000 0604925 1579719968.60 151.4783 60.0020 32.0000 1.9974 1.9986 419.7977 420.1156 0.0475 -1.0000 -1.0000 0605004 1579719968.70 151.4969 60.0020 32.0000 1.9971 1.9984 419.5474 419.8665 0.0478 -1.0000 -1.0000 0605175 1579719968.80 151.4969 60.0020 32.0000 1.9974 1.9987 419.3636 419.6823 0.0476 -1.0000 -1.0000 0605238 1579719968.90 151.4969 60.0020 32.0000 1.9984 1.9996 419.1834 419.5007 0.0474 -1.0000 -1.0000 0605316 1579719969.00 151.4969 60.0020 32.0000 1.9982 1.9995 419.1339 419.4517 0.0476 -1.0000 -1.0000 0605379 1579719969.10 151.4969 60.0020 32.0000 1.9970 1.9983 419.2360 419.5534 0.0475 -1.0000 -1.0000 0605441 1579719969.20 151.5688 60.0020 32.0000 1.9968 1.9980 419.1905 419.5077 0.0475 -1.0000 -1.0000 0605675 1579719969.30 151.5688 60.0020 32.0000 1.9979 1.9991 419.0353 419.3526 0.0475 -1.0000 -1.0000 0605738 1579719969.40 151.5688 60.0020 32.0000 1.9973 1.9986 419.0944 419.4114 0.0475 -1.0000 -1.0000 0605816 1579719969.50 151.5688 60.0020 32.0000 1.9978 1.9991 419.1813 419.4989 0.0475 -1.0000 -1.0000 0605879 1579719969.60 151.5688 60.0020 32.0000 1.9972 1.9985 419.3903 419.7085 0.0476 -1.0000 -1.0000 0605941 1579719969.70 151.5688 60.0020 32.0000 1.9971 1.9983 419.2823 419.5998 0.0475 -1.0000 -1.0000 0606004 1579719969.80 151.5688 60.0020 32.0000 1.9978 1.9990 419.1811 419.4990 0.0476 -1.0000 -1.0000 0606066 1579719969.90 151.5166 60.0015 32.0000 1.9981 1.9994 419.2202 419.5385 0.0477 -1.0000 -1.0000 0606129 1579719970.00 151.5166 60.0015 32.0000 1.9970 1.9982 419.4441 419.7622 0.0475 -1.0000 -1.0000 0606300 1579719970.10 151.5166 60.0015 32.0000 1.9971 1.9984 419.5368 419.8541 0.0475 -1.0000 -1.0000 0606347 1579719970.20 151.5166 60.0015 32.0000 1.9975 1.9987 419.3920 419.7103 0.0476 -1.0000 -1.0000 0606410 1579719970.30 151.5166 60.0015 32.0000 1.9981 1.9993 419.3106 419.6289 0.0476 -1.0000 -1.0000 0606519 1579719970.40 151.4948 60.0015 32.0000 1.9972 1.9984 419.2680 419.5849 0.0474 -1.0000 -1.0000 0606582 1579719970.50 151.4689 60.0015 32.0000 1.9973 1.9986 419.3736 419.6905 0.0474 -1.0000 -1.0000 0606644 1579719970.60 151.4689 60.0015 32.0000 1.9972 1.9984 419.4558 419.7720 0.0473 -1.0000 -1.0000 0606707 1579719970.70 151.4689 60.0015 32.0000 1.9987 1.9999 419.4668 419.7843 0.0475 -1.0000 -1.0000 0606769 1579719970.80 151.4689 60.0015 32.0000 1.9991 2.0004 419.4242 419.7420 0.0475 -1.0000 -1.0000 0606832 1579719970.90 151.4689 60.0015 32.0000 1.9978 1.9990 419.4242 419.7417 0.0475 -1.0000 -1.0000 0606910 1579719971.00 151.4916 60.0015 32.0000 1.9982 1.9994 419.5443 419.8610 0.0474 -1.0000 -1.0000 0606972 1579719971.10 151.4916 60.0015 32.0000 1.9983 1.9995 419.5750 419.8932 0.0477 -1.0000 -1.0000 0607035 1579719971.20 151.4916 60.0015 32.0000 1.9977 1.9990 419.4324 419.7506 0.0476 -1.0000 -1.0000 0607113 1579719971.30 151.4916 60.0015 32.0000 1.9978 1.9990 419.3378 419.6548 0.0474 -1.0000 -1.0000 0607910 1579719971.40 151.4916 60.0015 32.0000 1.9986 1.9998 419.3258 419.6439 0.0476 -1.0000 -1.0000 0607988 1579719971.50 151.5783 60.0015 32.0000 1.9977 1.9989 419.5634 419.8816 0.0475 -1.0000 -1.0000 0608051 1579719971.60 151.5783 60.0015 32.0000 1.9974 1.9986 419.6017 419.9190 0.0474 -1.0000 -1.0000 0608113 1579719971.70 151.5783 60.0015 32.0000 1.9979 1.9992 419.5019 419.8204 0.0476 -1.0000 -1.0000 0608191 1579719971.80 151.5783 60.0015 32.0000 1.9978 1.9990 419.3770 419.6943 0.0475 -1.0000 -1.0000 0608254 1579719971.90 151.5783 60.0015 32.0000 1.9976 1.9989 419.4400 419.7577 0.0475 -1.0000 -1.0000 0608316 1579719972.00 151.5783 60.0015 32.0000 1.9969 1.9981 419.5128 419.8314 0.0476 -1.0000 -1.0000 0608394 1579719972.10 151.4162 60.0015 32.0000 1.9971 1.9983 419.5718 419.8898 0.0476 -1.0000 -1.0000 0608457 1579719972.20 151.4162 60.0015 32.0000 1.9982 1.9995 419.3777 419.6962 0.0477 -1.0000 -1.0000 0608519 1579719972.30 151.4162 60.0015 32.0000 1.9976 1.9988 419.2987 419.6174 0.0477 -1.0000 -1.0000 0608597 1579719972.40 151.4162 60.0015 32.0000 1.9977 1.9989 419.3237 419.6413 0.0475 -1.0000 -1.0000 0608660 1579719972.50 151.4162 60.0015 32.0000 1.9974 1.9986 419.3174 419.6344 0.0474 -1.0000 -1.0000 0608722 1579719972.60 151.4374 60.0015 32.0000 1.9978 1.9991 419.3366 419.6542 0.0475 -1.0000 -1.0000 0608785 1579719972.70 151.4416 60.0015 32.0000 1.9979 1.9991 419.1948 419.5127 0.0475 -1.0000 -1.0000 0608863 1579719972.80 151.4416 60.0015 32.0000 1.9976 1.9989 419.1259 419.4433 0.0476 -1.0000 -1.0000 0608957 1579719972.90 151.4416 60.0015 32.0000 1.9969 1.9981 419.1214 419.4385 0.0474 -1.0000 -1.0000 0609019 1579719973.00 151.4416 60.0015 32.0000 1.9971 1.9984 419.1912 419.5081 0.0475 -1.0000 -1.0000 0609082 1579719973.10 151.4416 60.0015 32.0000 1.9972 1.9984 419.1962 419.5137 0.0475 -1.0000 -1.0000 0609144 1579719973.20 151.4671 60.0015 32.0000 1.9988 2.0000 419.1571 419.4749 0.0476 -1.0000 -1.0000 0609222 1579719973.30 151.4671 60.0015 32.0000 1.9980 1.9993 419.1364 419.4540 0.0475 -1.0000 -1.0000 0609285 1579719973.40 151.4671 60.0015 32.0000 1.9972 1.9984 419.1381 419.4557 0.0476 -1.0000 -1.0000 0609675 1579719973.50 151.4671 60.0015 32.0000 1.9974 1.9986 419.2825 419.5998 0.0475 -1.0000 -1.0000 0609738 1579719973.60 151.4671 60.0015 32.0000 1.9977 1.9989 419.2020 419.5196 0.0475 -1.0000 -1.0000 0609800 1579719973.70 151.5487 60.0015 32.0000 1.9976 1.9989 419.0400 419.3568 0.0474 -1.0000 -1.0000 0609879 1579719973.80 151.5517 60.0015 32.0000 1.9973 1.9986 418.9920 419.3089 0.0475 -1.0000 -1.0000 0609941 1579719973.90 151.5517 60.0015 32.0000 1.9967 1.9979 419.1567 419.4744 0.0475 -1.0000 -1.0000 0610222 1579719974.00 151.5517 60.0015 32.0000 1.9971 1.9984 419.1815 419.4990 0.0475 -1.0000 -1.0000 0610300 1579719974.10 151.5517 60.0015 32.0000 1.9973 1.9985 419.1155 419.4310 0.0473 -1.0000 -1.0000 0610363 1579719974.20 151.5517 60.0015 32.0000 1.9984 1.9996 419.2014 419.5191 0.0476 -1.0000 -1.0000 0610425 1579719974.30 151.4542 60.0015 32.0000 1.9974 1.9986 419.3345 419.6515 0.0474 -1.0000 -1.0000 0610504 1579719974.40 151.4542 60.0015 32.0000 1.9961 1.9974 419.5099 419.8265 0.0474 -1.0000 -1.0000 0610754 1579719974.50 151.4542 60.0015 32.0000 1.9976 1.9988 419.6478 419.9650 0.0475 -1.0000 -1.0000 0610816 1579719974.60 151.4542 60.0015 32.0000 1.9974 1.9986 419.5116 419.8295 0.0476 -1.0000 -1.0000 0610879 1579719974.70 151.4542 60.0015 32.0000 1.9975 1.9988 419.5210 419.8386 0.0475 -1.0000 -1.0000 0610941 1579719974.80 151.4282 60.0021 32.0000 1.9982 1.9994 419.6895 420.0070 0.0475 -1.0000 -1.0000 0611004 1579719974.90 151.4282 60.0021 32.0000 1.9971 1.9983 420.0239 420.3413 0.0474 -1.0000 -1.0000 0611707 1579719975.00 151.4282 60.0021 32.0000 1.9968 1.9981 419.9821 420.3003 0.0475 -1.0000 -1.0000 0611769 1579719975.10 151.4282 60.0021 32.0000 1.9983 1.9995 419.8743 420.1924 0.0475 -1.0000 -1.0000 0611832 1579719975.20 151.4282 60.0021 32.0000 1.9986 1.9998 419.7467 420.0648 0.0475 -1.0000 -1.0000 0611910 1579719975.30 151.4770 60.0021 32.0000 1.9975 1.9987 419.8053 420.1221 0.0474 -1.0000 -1.0000 0611972 1579719975.40 151.5576 60.0021 32.0000 1.9967 1.9979 419.8660 420.1832 0.0474 -1.0000 -1.0000 0612035 1579719975.50 151.5576 60.0021 32.0000 1.9973 1.9985 419.8771 420.1952 0.0475 -1.0000 -1.0000 0612097 1579719975.60 151.5576 60.0021 32.0000 1.9984 1.9996 419.6876 420.0049 0.0475 -1.0000 -1.0000 0612160 1579719975.70 151.5576 60.0021 32.0000 1.9986 1.9999 419.5854 419.9029 0.0475 -1.0000 -1.0000 0612238 1579719975.80 151.5576 60.0021 32.0000 1.9979 1.9992 419.4455 419.7629 0.0475 -1.0000 -1.0000 0612300 1579719975.90 151.5335 60.0021 32.0000 1.9982 1.9994 419.4674 419.7856 0.0475 -1.0000 -1.0000 0612472 1579719976.00 151.5335 60.0021 32.0000 1.9974 1.9987 419.5220 419.8391 0.0474 -1.0000 -1.0000 0612551 1579719976.10 151.5335 60.0021 32.0000 1.9974 1.9986 419.4585 419.7754 0.0474 -1.0000 -1.0000 0612613 1579719976.20 151.5335 60.0021 32.0000 1.9974 1.9987 419.5258 419.8430 0.0475 -1.0000 -1.0000 0612738 1579719976.30 151.5335 60.0021 32.0000 1.9974 1.9987 419.9035 420.2212 0.0474 -1.0000 -1.0000 0612816 1579719976.40 151.4664 60.0021 32.0000 1.9968 1.9981 420.0408 420.3586 0.0475 -1.0000 -1.0000 0612879 1579719976.50 151.4580 60.0021 32.0000 1.9967 1.9979 420.0119 420.3294 0.0475 -1.0000 -1.0000 0612941 1579719976.60 151.4580 60.0021 32.0000 1.9981 1.9994 419.6965 420.0139 0.0474 -1.0000 -1.0000 0613019 1579719976.70 151.4580 60.0021 32.0000 1.9978 1.9990 419.2983 419.6159 0.0475 -1.0000 -1.0000 0613082 1579719976.80 151.4580 60.0021 32.0000 1.9972 1.9985 419.1787 419.4954 0.0474 -1.0000 -1.0000 0613144 1579719976.90 151.4580 60.0021 32.0000 1.9972 1.9984 419.1751 419.4917 0.0474 -1.0000 -1.0000 0613222 1579719977.00 151.4645 60.0021 32.0000 1.9972 1.9984 419.1367 419.4541 0.0475 -1.0000 -1.0000 0613285 1579719977.10 151.4645 60.0021 32.0000 1.9985 1.9998 418.9444 419.2620 0.0476 -1.0000 -1.0000 0613348 1579719977.20 151.4645 60.0021 32.0000 1.9981 1.9993 418.8990 419.2162 0.0474 -1.0000 -1.0000 0613410 1579719977.30 151.4645 60.0021 32.0000 1.9976 1.9989 418.9202 419.2361 0.0473 -1.0000 -1.0000 0613472 1579719977.40 151.4645 60.0021 32.0000 1.9968 1.9981 419.1139 419.4299 0.0474 -1.0000 -1.0000 0613551 1579719977.50 151.5047 60.0021 32.0000 1.9987 1.9999 418.8989 419.2156 0.0474 -1.0000 -1.0000 0613738 1579719977.60 151.5053 60.0021 32.0000 1.9987 1.9999 418.7766 419.0931 0.0474 -1.0000 -1.0000 0613800 1579719977.70 151.5053 60.0021 32.0000 1.9982 1.9995 418.8620 419.1788 0.0474 -1.0000 -1.0000 0613863 1579719977.80 151.5053 60.0021 32.0000 1.9966 1.9979 418.9900 419.3074 0.0476 -1.0000 -1.0000 0613925 1579719977.90 151.5053 60.0021 32.0000 1.9971 1.9983 418.9987 419.3151 0.0474 -1.0000 -1.0000 0613988 1579719978.00 151.5053 60.0021 32.0000 1.9969 1.9981 419.1102 419.4271 0.0475 -1.0000 -1.0000 0614238 1579719978.10 151.5219 60.0021 32.0000 1.9981 1.9993 419.0797 419.3960 0.0474 -1.0000 -1.0000 0614300 1579719978.20 151.5323 60.0021 32.0000 1.9975 1.9988 419.0028 419.3197 0.0475 -1.0000 -1.0000 0614363 1579719978.30 151.5323 60.0021 32.0000 1.9970 1.9983 419.0483 419.3653 0.0475 -1.0000 -1.0000 0614441 1579719978.40 151.5323 60.0021 32.0000 1.9965 1.9977 419.1155 419.4322 0.0474 -1.0000 -1.0000 0614504 1579719978.50 151.5323 60.0021 32.0000 1.9974 1.9986 418.9636 419.2804 0.0474 -1.0000 -1.0000 0614769 1579719978.60 151.5323 60.0021 32.0000 1.9979 1.9992 418.8513 419.1668 0.0473 -1.0000 -1.0000 0614847 1579719978.70 151.4132 60.0021 32.0000 1.9980 1.9993 418.8848 419.2009 0.0474 -1.0000 -1.0000 0614910 1579719978.80 151.4132 60.0021 32.0000 1.9977 1.9990 418.9774 419.2941 0.0474 -1.0000 -1.0000 0614972 1579719978.90 151.4132 60.0021 32.0000 1.9965 1.9977 419.0000 419.3163 0.0473 -1.0000 -1.0000 0615051 1579719979.00 151.4132 60.0021 32.0000 1.9972 1.9985 418.9391 419.2554 0.0474 -1.0000 -1.0000 0615472 1579719979.10 151.4132 60.0021 32.0000 1.9969 1.9981 418.8588 419.1753 0.0474 -1.0000 -1.0000 0615535 1579719979.20 151.4748 60.0021 32.0000 1.9979 1.9992 418.8223 419.1389 0.0474 -1.0000 -1.0000 0615597 1579719979.30 151.4792 60.0021 32.0000 1.9974 1.9986 419.0259 419.3425 0.0474 -1.0000 -1.0000 0615660 1579719979.40 151.4792 60.0021 32.0000 1.9977 1.9990 418.9683 419.2848 0.0474 -1.0000 -1.0000 0615738 1579719979.50 151.4792 60.0021 32.0000 1.9977 1.9990 418.9299 419.2461 0.0473 -1.0000 -1.0000 0615800 1579719979.60 151.4792 60.0021 32.0000 1.9981 1.9993 418.9261 419.2432 0.0475 -1.0000 -1.0000 0615863 1579719979.70 151.4792 60.0021 32.0000 1.9970 1.9982 419.1610 419.4789 0.0475 -1.0000 -1.0000 0615941 1579719979.80 151.5785 60.0023 32.0000 1.9966 1.9978 419.1808 419.4982 0.0475 -1.0000 -1.0000 0616004 1579719979.90 151.5785 60.0023 32.0000 1.9971 1.9984 419.2556 419.5737 0.0476 -1.0000 -1.0000 0616066 1579719980.00 151.5785 60.0023 32.0000 1.9982 1.9994 419.0232 419.3402 0.0474 -1.0000 -1.0000 0616285 1579719980.10 151.5785 60.0023 32.0000 1.9984 1.9996 418.9415 419.2578 0.0474 -1.0000 -1.0000 0616347 1579719980.20 151.5785 60.0023 32.0000 1.9975 1.9987 419.0452 419.3615 0.0473 -1.0000 -1.0000 0616410 1579719980.30 151.5691 60.0023 32.0000 1.9970 1.9982 419.1395 419.4551 0.0473 -1.0000 -1.0000 0616472 1579719980.40 151.5234 60.0023 32.0000 1.9975 1.9987 419.0486 419.3651 0.0474 -1.0000 -1.0000 0616535 1579719980.50 151.5234 60.0023 32.0000 1.9978 1.9991 418.9117 419.2279 0.0473 -1.0000 -1.0000 0616597 1579719980.60 151.5234 60.0023 32.0000 1.9970 1.9983 418.9517 419.2681 0.0474 -1.0000 -1.0000 0617238 1579719980.70 151.5234 60.0023 32.0000 1.9970 1.9982 419.0858 419.4022 0.0475 -1.0000 -1.0000 0617300 1579719980.80 151.5234 60.0023 32.0000 1.9968 1.9980 419.2219 419.5390 0.0475 -1.0000 -1.0000 0617363 1579719980.90 151.4263 60.0023 32.0000 1.9980 1.9992 419.1564 419.4732 0.0474 -1.0000 -1.0000 0617441 1579719981.00 151.4263 60.0023 32.0000 1.9971 1.9983 419.1660 419.4828 0.0474 -1.0000 -1.0000 0617504 1579719981.10 151.4263 60.0023 32.0000 1.9972 1.9984 419.1629 419.4802 0.0475 -1.0000 -1.0000 0617566 1579719981.20 151.4263 60.0023 32.0000 1.9967 1.9980 419.3301 419.6461 0.0473 -1.0000 -1.0000 0617644 1579719981.30 151.4263 60.0023 32.0000 1.9970 1.9982 419.3275 419.6439 0.0473 -1.0000 -1.0000 0617707 1579719981.40 151.4451 60.0023 32.0000 1.9975 1.9987 419.2571 419.5744 0.0475 -1.0000 -1.0000 0617785 1579719981.50 151.4757 60.0023 32.0000 1.9978 1.9991 419.1075 419.4242 0.0474 -1.0000 -1.0000 0617848 1579719981.60 151.4757 60.0023 32.0000 1.9977 1.9989 419.2052 419.5218 0.0474 -1.0000 -1.0000 0617972 1579719981.70 151.4757 60.0023 32.0000 1.9967 1.9979 419.3698 419.6862 0.0473 -1.0000 -1.0000 0618035 1579719981.80 151.4757 60.0023 32.0000 1.9976 1.9989 419.2339 419.5506 0.0475 -1.0000 -1.0000 0618097 1579719981.90 151.4757 60.0023 32.0000 1.9976 1.9989 419.0957 419.4129 0.0475 -1.0000 -1.0000 0618160 1579719982.00 151.5120 60.0023 32.0000 1.9975 1.9988 419.1739 419.4910 0.0474 -1.0000 -1.0000 0618238 1579719982.10 151.5120 60.0023 32.0000 1.9975 1.9987 419.0352 419.3516 0.0474 -1.0000 -1.0000 0618472 1579719982.20 151.5120 60.0023 32.0000 1.9979 1.9992 419.0585 419.3757 0.0476 -1.0000 -1.0000 0618535 1579719982.30 151.5120 60.0023 32.0000 1.9977 1.9989 419.1978 419.5143 0.0474 -1.0000 -1.0000 0618613 1579719982.40 151.5120 60.0023 32.0000 1.9979 1.9992 419.0989 419.4157 0.0473 -1.0000 -1.0000 0618675 1579719982.50 151.5120 60.0023 32.0000 1.9979 1.9991 418.9359 419.2521 0.0474 -1.0000 -1.0000 0618738 1579719982.60 151.5120 60.0023 32.0000 1.9977 1.9990 419.0252 419.3416 0.0474 -1.0000 -1.0000 0618972 1579719982.70 151.5120 60.0023 32.0000 1.9969 1.9981 419.1621 419.4792 0.0474 -1.0000 -1.0000 0619035 1579719982.80 151.5120 60.0023 32.0000 1.9971 1.9983 419.1263 419.4428 0.0474 -1.0000 -1.0000 0619097 1579719982.90 151.5120 60.0023 32.0000 1.9979 1.9991 418.9891 419.3052 0.0474 -1.0000 -1.0000 0619175 1579719983.00 151.5120 60.0023 32.0000 1.9969 1.9981 418.9937 419.3106 0.0474 -1.0000 -1.0000 0619238 1579719983.10 151.4294 60.0023 32.0000 1.9977 1.9989 419.1549 419.4714 0.0474 -1.0000 -1.0000 0619816 1579719983.20 151.4294 60.0023 32.0000 1.9973 1.9985 419.2799 419.5962 0.0474 -1.0000 -1.0000 0619879 1579719983.30 151.4294 60.0023 32.0000 1.9973 1.9986 419.1460 419.4625 0.0473 -1.0000 -1.0000 0619941 1579719983.40 151.4294 60.0023 32.0000 1.9978 1.9990 418.9515 419.2685 0.0475 -1.0000 -1.0000 0620019 1579719983.50 151.4294 60.0023 32.0000 1.9973 1.9986 418.7809 419.0977 0.0475 -1.0000 -1.0000 0620082 1579719983.60 151.4294 60.0023 32.0000 1.9974 1.9986 418.9211 419.2381 0.0474 -1.0000 -1.0000 0620316 1579719983.70 151.4631 60.0023 32.0000 1.9977 1.9989 419.0156 419.3323 0.0474 -1.0000 -1.0000 0620394 1579719983.80 151.4631 60.0023 32.0000 1.9974 1.9986 419.1338 419.4504 0.0475 -1.0000 -1.0000 0620457 1579719983.90 151.4631 60.0023 32.0000 1.9979 1.9991 418.9875 419.3053 0.0476 -1.0000 -1.0000 0620519 1579719984.00 151.4631 60.0023 32.0000 1.9983 1.9995 418.9302 419.2470 0.0474 -1.0000 -1.0000 0620582 1579719984.10 151.4631 60.0023 32.0000 1.9975 1.9987 418.9689 419.2849 0.0474 -1.0000 -1.0000 0620644 1579719984.20 151.5282 60.0023 32.0000 1.9981 1.9994 419.0945 419.4120 0.0475 -1.0000 -1.0000 0620707 1579719984.30 151.5819 60.0023 32.0000 1.9974 1.9987 418.9973 419.3146 0.0475 -1.0000 -1.0000 0620785 1579719984.40 151.5819 60.0023 32.0000 1.9984 1.9997 419.0492 419.3665 0.0475 -1.0000 -1.0000 0620847 1579719984.50 151.5819 60.0023 32.0000 1.9985 1.9998 418.8487 419.1651 0.0473 -1.0000 -1.0000 0620910 1579719984.60 151.5819 60.0023 32.0000 1.9974 1.9986 418.9173 419.2334 0.0473 -1.0000 -1.0000 0621222 1579719984.70 151.5819 60.0023 32.0000 1.9967 1.9980 419.1220 419.4385 0.0474 -1.0000 -1.0000 0621285 1579719984.80 151.5022 60.0029 32.0000 1.9971 1.9984 419.1032 419.4197 0.0473 -1.0000 -1.0000 0621348 1579719984.90 151.5022 60.0029 32.0000 1.9973 1.9986 418.8279 419.1441 0.0474 -1.0000 -1.0000 0621425 1579719985.00 151.5022 60.0029 32.0000 1.9972 1.9985 418.8067 419.1234 0.0475 -1.0000 -1.0000 0621488 1579719985.10 151.5022 60.0029 32.0000 1.9969 1.9982 419.0625 419.3792 0.0474 -1.0000 -1.0000 0621551 1579719985.20 151.5022 60.0029 32.0000 1.9973 1.9986 419.0660 419.3821 0.0474 -1.0000 -1.0000 0621629 1579719985.30 151.4654 60.0029 32.0000 1.9983 1.9995 418.9376 419.2549 0.0475 -1.0000 -1.0000 0621691 1579719985.40 151.4538 60.0029 32.0000 1.9983 1.9996 419.0497 419.3663 0.0474 -1.0000 -1.0000 0621754 1579719985.50 151.4538 60.0029 32.0000 1.9973 1.9986 419.2410 419.5581 0.0475 -1.0000 -1.0000 0621816 1579719985.60 151.4538 60.0029 32.0000 1.9978 1.9990 419.2915 419.6085 0.0475 -1.0000 -1.0000 0621894 1579719985.70 151.4538 60.0029 32.0000 1.9975 1.9988 419.3267 419.6439 0.0475 -1.0000 -1.0000 0621988 1579719985.80 151.4538 60.0029 32.0000 1.9977 1.9989 419.2238 419.5398 0.0473 -1.0000 -1.0000 0622051 1579719985.90 151.4538 60.0029 32.0000 1.9981 1.9994 419.1733 419.4903 0.0475 -1.0000 -1.0000 0622113 1579719986.00 151.5423 60.0029 32.0000 1.9980 1.9992 419.2572 419.5745 0.0475 -1.0000 -1.0000 0622238 1579719986.10 151.5393 60.0029 32.0000 1.9976 1.9989 419.3567 419.6740 0.0475 -1.0000 -1.0000 0622300 1579719986.20 151.5246 60.0029 32.0000 1.9980 1.9993 419.0496 419.3656 0.0474 -1.0000 -1.0000 0622488 1579719986.30 151.5246 60.0029 32.0000 1.9977 1.9990 419.0494 419.3663 0.0474 -1.0000 -1.0000 0622566 1579719986.40 151.5246 60.0029 32.0000 1.9970 1.9982 419.1097 419.4264 0.0474 -1.0000 -1.0000 0622629 1579719986.50 151.5246 60.0029 32.0000 1.9964 1.9976 419.2538 419.5709 0.0474 -1.0000 -1.0000 0622691 1579719986.60 151.5246 60.0029 32.0000 1.9966 1.9978 419.2954 419.6120 0.0474 -1.0000 -1.0000 0622754 1579719986.70 151.5246 60.0029 32.0000 1.9978 1.9991 419.1806 419.4968 0.0474 -1.0000 -1.0000 0622988 1579719986.80 151.5246 60.0029 32.0000 1.9980 1.9993 419.0608 419.3776 0.0474 -1.0000 -1.0000 0623051 1579719986.90 151.5246 60.0029 32.0000 1.9978 1.9990 419.1282 419.4439 0.0472 -1.0000 -1.0000 0623129 1579719987.00 151.5246 60.0029 32.0000 1.9974 1.9986 419.2974 419.6149 0.0475 -1.0000 -1.0000 0623191 1579719987.10 151.5198 60.0029 32.0000 1.9966 1.9979 419.2823 419.5996 0.0474 -1.0000 -1.0000 0623254 1579719987.20 151.5099 60.0029 32.0000 1.9976 1.9988 419.1341 419.4505 0.0474 -1.0000 -1.0000 0623754 1579719987.30 151.5099 60.0029 32.0000 1.9978 1.9991 418.9737 419.2908 0.0475 -1.0000 -1.0000 0623816 1579719987.40 151.5099 60.0029 32.0000 1.9972 1.9984 419.0972 419.4150 0.0475 -1.0000 -1.0000 0623879 1579719987.50 151.5099 60.0029 32.0000 1.9970 1.9983 419.0863 419.4028 0.0474 -1.0000 -1.0000 0623941 1579719987.60 151.5099 60.0029 32.0000 1.9974 1.9986 418.9561 419.2742 0.0476 -1.0000 -1.0000 0624004 1579719987.70 151.5055 60.0029 32.0000 1.9982 1.9995 418.8346 419.1509 0.0474 -1.0000 -1.0000 0624207 1579719987.80 151.5048 60.0029 32.0000 1.9982 1.9994 418.9393 419.2563 0.0475 -1.0000 -1.0000 0624269 1579719987.90 151.5048 60.0029 32.0000 1.9976 1.9988 419.1263 419.4434 0.0475 -1.0000 -1.0000 0624332 1579719988.00 151.5048 60.0029 32.0000 1.9977 1.9990 419.1393 419.4560 0.0474 -1.0000 -1.0000 0624394 1579719988.10 151.5048 60.0029 32.0000 1.9983 1.9995 419.2301 419.5480 0.0477 -1.0000 -1.0000 0624457 1579719988.20 151.5048 60.0029 32.0000 1.9985 1.9998 419.0519 419.3691 0.0474 -1.0000 -1.0000 0624519 1579719988.30 151.5111 60.0029 32.0000 1.9969 1.9981 419.2192 419.5352 0.0473 -1.0000 -1.0000 0625207 1579719988.40 151.5111 60.0029 32.0000 1.9969 1.9981 418.9740 419.2905 0.0475 -1.0000 -1.0000 0625269 1579719988.50 151.5111 60.0029 32.0000 1.9974 1.9987 418.9922 419.3087 0.0474 -1.0000 -1.0000 0625332 1579719988.60 151.5111 60.0029 32.0000 1.9983 1.9995 418.9360 419.2532 0.0475 -1.0000 -1.0000 0625410 1579719988.70 151.5111 60.0029 32.0000 1.9968 1.9980 419.0388 419.3558 0.0474 -1.0000 -1.0000 0625472 1579719988.80 151.5111 60.0029 32.0000 1.9971 1.9983 419.1368 419.4543 0.0476 -1.0000 -1.0000 0625551 1579719988.90 151.5111 60.0029 32.0000 1.9970 1.9983 419.3353 419.6528 0.0474 -1.0000 -1.0000 0625613 1579719989.00 151.5111 60.0029 32.0000 1.9974 1.9986 419.2773 419.5940 0.0474 -1.0000 -1.0000 0625675 1579719989.10 151.5111 60.0029 32.0000 1.9976 1.9988 419.1778 419.4940 0.0474 -1.0000 -1.0000 0625738 1579719989.20 151.5111 60.0029 32.0000 1.9980 1.9993 419.1923 419.5097 0.0475 -1.0000 -1.0000 0625816 1579719989.30 151.5111 60.0029 32.0000 1.9974 1.9986 419.4276 419.7445 0.0474 -1.0000 -1.0000 0625879 1579719989.40 151.4260 60.0029 32.0000 1.9974 1.9986 419.4779 419.7952 0.0475 -1.0000 -1.0000 0625957 1579719989.50 151.4260 60.0029 32.0000 1.9980 1.9992 419.3789 419.6965 0.0475 -1.0000 -1.0000 0626019 1579719989.60 151.4260 60.0029 32.0000 1.9981 1.9993 419.3401 419.6576 0.0475 -1.0000 -1.0000 0626082 1579719989.70 151.4260 60.0029 32.0000 1.9975 1.9987 419.5204 419.8378 0.0473 -1.0000 -1.0000 0626144 1579719989.80 151.4260 60.0029 32.0000 1.9972 1.9984 419.7372 420.0542 0.0474 -1.0000 -1.0000 0626222 1579719989.90 151.4260 60.0029 32.0000 1.9976 1.9988 419.7547 420.0721 0.0474 -1.0000 -1.0000 0626285 1579719990.00 151.4742 60.0028 32.0000 1.9973 1.9985 419.3927 419.7088 0.0473 -1.0000 -1.0000 0626347 1579719990.10 151.5165 60.0026 32.0000 1.9979 1.9992 419.3133 419.6310 0.0475 -1.0000 -1.0000 0626410 1579719990.20 151.5165 60.0026 32.0000 1.9984 1.9996 419.2279 419.5451 0.0475 -1.0000 -1.0000 0626472 1579719990.30 151.5165 60.0026 32.0000 1.9977 1.9990 419.2180 419.5349 0.0475 -1.0000 -1.0000 0626972 1579719990.40 151.5165 60.0026 32.0000 1.9968 1.9980 419.2542 419.5721 0.0475 -1.0000 -1.0000 0627035 1579719990.50 151.5165 60.0026 32.0000 1.9970 1.9982 419.0826 419.3999 0.0475 -1.0000 -1.0000 0627097 1579719990.60 151.5165 60.0026 32.0000 1.9982 1.9994 419.0465 419.3642 0.0475 -1.0000 -1.0000 0627175 1579719990.70 151.5165 60.0026 32.0000 1.9981 1.9993 419.5043 419.8215 0.0474 -1.0000 -1.0000 0627238 1579719990.80 151.5165 60.0026 32.0000 1.9975 1.9987 420.1658 420.4840 0.0475 -1.0000 -1.0000 0627722 1579719990.90 151.5165 60.0026 32.0000 1.9975 1.9987 420.5731 420.8912 0.0474 -1.0000 -1.0000 0627785 1579719991.00 151.5165 60.0026 32.0000 1.9978 1.9990 420.5040 420.8221 0.0475 -1.0000 -1.0000 0627848 1579719991.10 151.5165 60.0026 32.0000 1.9981 1.9993 420.4258 420.7446 0.0476 -1.0000 -1.0000 0627910 1579719991.20 151.4758 60.0026 32.0000 1.9968 1.9981 420.4975 420.8151 0.0475 -1.0000 -1.0000 0627988 1579719991.30 151.4131 60.0026 32.0000 1.9961 1.9973 420.6360 420.9547 0.0475 -1.0000 -1.0000 0628051 1579719991.40 151.4131 60.0026 32.0000 1.9975 1.9987 420.3131 420.6307 0.0474 -1.0000 -1.0000 0628129 1579719991.50 151.4131 60.0026 32.0000 1.9975 1.9987 419.8721 420.1898 0.0475 -1.0000 -1.0000 0628191 1579719991.60 151.4131 60.0026 32.0000 1.9969 1.9981 419.4210 419.7387 0.0475 -1.0000 -1.0000 0628254 1579719991.70 151.4131 60.0026 32.0000 1.9969 1.9981 419.4039 419.7216 0.0475 -1.0000 -1.0000 0628332 1579719991.80 151.4139 60.0026 32.0000 1.9976 1.9989 419.4474 419.7643 0.0474 -1.0000 -1.0000 0628394 1579719991.90 151.4184 60.0026 32.0000 1.9976 1.9989 419.3586 419.6763 0.0476 -1.0000 -1.0000 0628457 1579719992.00 151.4184 60.0026 32.0000 1.9976 1.9988 419.3605 419.6775 0.0474 -1.0000 -1.0000 0628535 1579719992.10 151.4184 60.0026 32.0000 1.9975 1.9987 419.6163 419.9344 0.0475 -1.0000 -1.0000 0628597 1579719992.20 151.4184 60.0026 32.0000 1.9972 1.9984 419.9447 420.2623 0.0474 -1.0000 -1.0000 0628660 1579719992.30 151.4184 60.0026 32.0000 1.9970 1.9983 420.1384 420.4569 0.0476 -1.0000 -1.0000 0628722 1579719992.40 151.5244 60.0026 32.0000 1.9975 1.9987 420.2846 420.6030 0.0475 -1.0000 -1.0000 0628785 1579719992.50 151.5382 60.0026 32.0000 1.9976 1.9988 420.2355 420.5536 0.0475 -1.0000 -1.0000 0628847 1579719992.60 151.5382 60.0026 32.0000 1.9978 1.9991 419.9993 420.3176 0.0475 -1.0000 -1.0000 0628925 1579719992.70 151.5382 60.0026 32.0000 1.9980 1.9993 419.9690 420.2866 0.0475 -1.0000 -1.0000 0628988 1579719992.80 151.5382 60.0026 32.0000 1.9972 1.9984 420.0314 420.3489 0.0474 -1.0000 -1.0000 0629051 1579719992.90 151.5382 60.0026 32.0000 1.9977 1.9989 420.0494 420.3671 0.0475 -1.0000 -1.0000 0629238 1579719993.00 151.5382 60.0026 32.0000 1.9979 1.9991 420.0630 420.3803 0.0473 -1.0000 -1.0000 0629300 1579719993.10 151.5241 60.0026 32.0000 1.9981 1.9993 420.2702 420.5878 0.0475 -1.0000 -1.0000 0629363 1579719993.20 151.4572 60.0026 32.0000 1.9977 1.9989 420.3957 420.7126 0.0473 -1.0000 -1.0000 0629441 1579719993.30 151.4572 60.0026 32.0000 1.9974 1.9987 420.2147 420.5322 0.0473 -1.0000 -1.0000 0629504 1579719993.40 151.4572 60.0026 32.0000 1.9970 1.9982 419.9019 420.2193 0.0475 -1.0000 -1.0000 0629738 1579719993.50 151.4572 60.0026 32.0000 1.9973 1.9985 419.5698 419.8877 0.0475 -1.0000 -1.0000 0629800 1579719993.60 151.4572 60.0026 32.0000 1.9983 1.9995 419.7256 420.0433 0.0475 -1.0000 -1.0000 0629863 1579719993.70 151.4621 60.0026 32.0000 1.9981 1.9993 419.9441 420.2606 0.0473 -1.0000 -1.0000 0629925 1579719993.80 151.4621 60.0026 32.0000 1.9977 1.9990 420.2112 420.5292 0.0475 -1.0000 -1.0000 0629988 1579719993.90 151.4621 60.0026 32.0000 1.9977 1.9990 420.2700 420.5884 0.0475 -1.0000 -1.0000 0630238 1579719994.00 151.4621 60.0026 32.0000 1.9985 1.9998 420.0297 420.3466 0.0473 -1.0000 -1.0000 0630316 1579719994.10 151.4621 60.0026 32.0000 1.9984 1.9997 419.7896 420.1082 0.0476 -1.0000 -1.0000 0630379 1579719994.20 151.4621 60.0026 32.0000 1.9979 1.9992 419.8142 420.1309 0.0473 -1.0000 -1.0000 0630441 1579719994.30 151.4493 60.0026 32.0000 1.9974 1.9987 419.9026 420.2193 0.0474 -1.0000 -1.0000 0630519 1579719994.40 151.4493 60.0026 32.0000 1.9977 1.9990 419.9882 420.3054 0.0474 -1.0000 -1.0000 0630707 1579719994.50 151.4493 60.0026 32.0000 1.9980 1.9993 419.9021 420.2202 0.0475 -1.0000 -1.0000 0630769 1579719994.60 151.4493 60.0026 32.0000 1.9994 2.0006 419.8916 420.2098 0.0476 -1.0000 -1.0000 0630832 1579719994.70 151.4493 60.0026 32.0000 1.9981 1.9994 419.9486 420.2670 0.0476 -1.0000 -1.0000 0630894 1579719994.80 151.4493 60.0026 32.0000 1.9974 1.9987 420.0110 420.3289 0.0475 -1.0000 -1.0000 0630957 1579719994.90 151.5340 60.0022 32.0000 1.9975 1.9988 420.1395 420.4569 0.0474 -1.0000 -1.0000 0631254 1579719995.00 151.5340 60.0022 32.0000 1.9985 1.9998 420.0803 420.3987 0.0475 -1.0000 -1.0000 0631316 1579719995.10 151.5340 60.0022 32.0000 1.9976 1.9989 420.1029 420.4206 0.0474 -1.0000 -1.0000 0631379 1579719995.20 151.5340 60.0022 32.0000 1.9978 1.9990 420.1300 420.4483 0.0475 -1.0000 -1.0000 0631441 1579719995.30 151.5340 60.0022 32.0000 1.9976 1.9988 420.3191 420.6363 0.0473 -1.0000 -1.0000 0631519 1579719995.40 151.5344 60.0022 32.0000 1.9976 1.9989 420.0935 420.4110 0.0475 -1.0000 -1.0000 0631707 1579719995.50 151.5345 60.0022 32.0000 1.9978 1.9990 420.0828 420.3998 0.0474 -1.0000 -1.0000 0631769 1579719995.60 151.5345 60.0022 32.0000 1.9977 1.9990 420.2755 420.5939 0.0475 -1.0000 -1.0000 0631832 1579719995.70 151.5345 60.0022 32.0000 1.9979 1.9992 420.3220 420.6393 0.0473 -1.0000 -1.0000 0631894 1579719995.80 151.5345 60.0022 32.0000 1.9976 1.9988 420.4196 420.7383 0.0476 -1.0000 -1.0000 0631957 1579719995.90 151.5345 60.0022 32.0000 1.9967 1.9979 420.5144 420.8327 0.0475 -1.0000 -1.0000 0632035 1579719996.00 151.4468 60.0022 32.0000 1.9974 1.9987 420.4742 420.7909 0.0472 -1.0000 -1.0000 0632222 1579719996.10 151.4468 60.0022 32.0000 1.9979 1.9992 420.2882 420.6054 0.0474 -1.0000 -1.0000 0632285 1579719996.20 151.4468 60.0022 32.0000 1.9975 1.9988 420.3133 420.6310 0.0474 -1.0000 -1.0000 0632347 1579719996.30 151.4468 60.0022 32.0000 1.9977 1.9989 420.2902 420.6080 0.0474 -1.0000 -1.0000 0632410 1579719996.40 151.4468 60.0022 32.0000 1.9971 1.9983 420.2615 420.5793 0.0475 -1.0000 -1.0000 0632472 1579719996.50 151.4451 60.0022 32.0000 1.9974 1.9986 420.0800 420.3976 0.0474 -1.0000 -1.0000 0633191 1579719996.60 151.4449 60.0022 32.0000 1.9979 1.9992 419.7766 420.0945 0.0475 -1.0000 -1.0000 0633285 1579719996.70 151.4449 60.0022 32.0000 1.9980 1.9992 419.4978 419.8149 0.0474 -1.0000 -1.0000 0633379 1579719996.80 151.4449 60.0022 32.0000 1.9966 1.9979 419.5954 419.9125 0.0474 -1.0000 -1.0000 0633441 1579719996.90 151.4449 60.0022 32.0000 1.9980 1.9992 419.4997 419.8176 0.0476 -1.0000 -1.0000 0633504 1579719997.00 151.4479 60.0022 32.0000 1.9979 1.9991 419.4796 419.7970 0.0474 -1.0000 -1.0000 0633566 1579719997.10 151.5388 60.0022 32.0000 1.9985 1.9998 419.3436 419.6608 0.0475 -1.0000 -1.0000 0633644 1579719997.20 151.5388 60.0022 32.0000 1.9981 1.9994 419.5528 419.8707 0.0475 -1.0000 -1.0000 0633722 1579719997.30 151.5388 60.0022 32.0000 1.9971 1.9984 419.5509 419.8671 0.0473 -1.0000 -1.0000 0633785 1579719997.40 151.5388 60.0022 32.0000 1.9975 1.9988 419.5747 419.8918 0.0473 -1.0000 -1.0000 0633848 1579719997.50 151.5388 60.0022 32.0000 1.9980 1.9993 419.5287 419.8449 0.0473 -1.0000 -1.0000 0634441 1579719997.60 151.5805 60.0022 32.0000 1.9979 1.9991 419.6000 419.9179 0.0475 -1.0000 -1.0000 0634504 1579719997.70 151.5805 60.0022 32.0000 1.9974 1.9986 419.6441 419.9619 0.0475 -1.0000 -1.0000 0634582 1579719997.80 151.5805 60.0022 32.0000 1.9971 1.9984 419.6145 419.9302 0.0472 -1.0000 -1.0000 0634644 1579719997.90 151.5805 60.0022 32.0000 1.9967 1.9979 419.5058 419.8236 0.0476 -1.0000 -1.0000 0634707 1579719998.00 151.5805 60.0022 32.0000 1.9980 1.9993 419.1254 419.4432 0.0476 -1.0000 -1.0000 0634785 1579719998.10 151.5514 60.0022 32.0000 1.9978 1.9990 419.0668 419.3839 0.0475 -1.0000 -1.0000 0634847 1579719998.20 151.4653 60.0022 32.0000 1.9982 1.9995 419.3101 419.6280 0.0476 -1.0000 -1.0000 0634910 1579719998.30 151.4653 60.0022 32.0000 1.9981 1.9994 419.4919 419.8100 0.0476 -1.0000 -1.0000 0634988 1579719998.40 151.4653 60.0022 32.0000 1.9976 1.9989 419.7069 420.0245 0.0475 -1.0000 -1.0000 0635051 1579719998.50 151.4653 60.0022 32.0000 1.9984 1.9996 419.7567 420.0745 0.0475 -1.0000 -1.0000 0635113 1579719998.60 151.4653 60.0022 32.0000 1.9979 1.9991 419.8286 420.1469 0.0476 -1.0000 -1.0000 0635175 1579719998.70 151.4476 60.0022 32.0000 1.9972 1.9985 419.9654 420.2822 0.0473 -1.0000 -1.0000 0635238 1579719998.80 151.4476 60.0022 32.0000 1.9971 1.9983 420.0788 420.3963 0.0474 -1.0000 -1.0000 0635300 1579719998.90 151.4476 60.0022 32.0000 1.9970 1.9982 420.1229 420.4412 0.0476 -1.0000 -1.0000 0635379 1579719999.00 151.4476 60.0022 32.0000 1.9975 1.9987 420.0415 420.3601 0.0475 -1.0000 -1.0000 0635441 1579719999.10 151.4476 60.0022 32.0000 1.9988 2.0000 419.8630 420.1806 0.0475 -1.0000 -1.0000 0635504 1579719999.20 151.4476 60.0022 32.0000 1.9973 1.9985 420.0357 420.3540 0.0475 -1.0000 -1.0000 0635582 1579719999.30 151.4557 60.0024 32.0000 1.9967 1.9980 420.0734 420.3902 0.0474 -1.0000 -1.0000 0635644 1579719999.40 151.4557 60.0024 32.0000 1.9964 1.9976 419.8933 420.2111 0.0475 -1.0000 -1.0000 0635707 1579719999.50 151.4557 60.0024 32.0000 1.9977 1.9990 419.5745 419.8919 0.0475 -1.0000 -1.0000 0635769 1579719999.60 151.4557 60.0024 32.0000 1.9976 1.9988 419.6028 419.9201 0.0474 -1.0000 -1.0000 0635832 1579719999.70 151.4557 60.0024 32.0000 1.9971 1.9984 419.6663 419.9839 0.0475 -1.0000 -1.0000 0635910 1579719999.80 151.4557 60.0024 32.0000 1.9981 1.9994 419.6918 420.0092 0.0474 -1.0000 -1.0000 0635972 1579719999.90 151.4557 60.0024 32.0000 1.9976 1.9988 419.6121 419.9290 0.0474 -1.0000 -1.0000 0636035 1579720000.00 151.4557 60.0024 32.0000 1.9978 1.9990 419.4826 419.8002 0.0475 -1.0000 -1.0000 0636113 1579720000.10 151.4557 60.0024 32.0000 1.9976 1.9989 419.5070 419.8252 0.0477 -1.0000 -1.0000 0636316 1579720000.20 151.4557 60.0024 32.0000 1.9979 1.9991 419.8010 420.1184 0.0475 -1.0000 -1.0000 0636379 1579720000.30 151.4557 60.0024 32.0000 1.9977 1.9990 419.8585 420.1760 0.0474 -1.0000 -1.0000 0636441 1579720000.40 151.4557 60.0024 32.0000 1.9981 1.9993 419.7166 420.0339 0.0475 -1.0000 -1.0000 0636504 1579720000.50 151.4267 60.0024 32.0000 1.9984 1.9997 419.7473 420.0649 0.0475 -1.0000 -1.0000 0636582 1579720000.60 151.4267 60.0024 32.0000 1.9968 1.9981 420.0863 420.4043 0.0475 -1.0000 -1.0000 0636769 1579720000.70 151.4267 60.0024 32.0000 1.9971 1.9984 419.9977 420.3166 0.0477 -1.0000 -1.0000 0636832 1579720000.80 151.4267 60.0024 32.0000 1.9978 1.9991 420.0272 420.3444 0.0474 -1.0000 -1.0000 0636894 1579720000.90 151.4267 60.0024 32.0000 1.9986 1.9998 419.8646 420.1814 0.0474 -1.0000 -1.0000 0636957 1579720001.00 151.4267 60.0024 32.0000 1.9981 1.9993 419.7813 420.0986 0.0475 -1.0000 -1.0000 0637019 1579720001.10 151.5206 60.0024 32.0000 1.9977 1.9990 419.9406 420.2573 0.0474 -1.0000 -1.0000 0637472 1579720001.20 151.5206 60.0024 32.0000 1.9977 1.9989 420.0204 420.3385 0.0475 -1.0000 -1.0000 0637535 1579720001.30 151.5206 60.0024 32.0000 1.9977 1.9990 419.8775 420.1955 0.0475 -1.0000 -1.0000 0637597 1579720001.40 151.5206 60.0024 32.0000 1.9985 1.9997 419.6533 419.9705 0.0474 -1.0000 -1.0000 0637675 1579720001.50 151.5206 60.0024 32.0000 1.9980 1.9993 419.4036 419.7207 0.0475 -1.0000 -1.0000 0637738 1579720001.60 151.5369 60.0024 32.0000 1.9973 1.9986 419.3028 419.6198 0.0474 -1.0000 -1.0000 0637957 1579720001.70 151.5369 60.0024 32.0000 1.9972 1.9985 419.1136 419.4307 0.0474 -1.0000 -1.0000 0638035 1579720001.80 151.5369 60.0024 32.0000 1.9971 1.9983 418.9945 419.3111 0.0475 -1.0000 -1.0000 0638097 1579720001.90 151.5369 60.0024 32.0000 1.9977 1.9990 418.8981 419.2151 0.0474 -1.0000 -1.0000 0638160 1579720002.00 151.5369 60.0024 32.0000 1.9971 1.9984 419.0276 419.3444 0.0474 -1.0000 -1.0000 0638238 1579720002.10 151.5369 60.0024 32.0000 1.9966 1.9978 419.0288 419.3443 0.0473 -1.0000 -1.0000 0638300 1579720002.20 151.4647 60.0024 32.0000 1.9977 1.9990 418.9931 419.3090 0.0473 -1.0000 -1.0000 0638488 1579720002.30 151.4647 60.0024 32.0000 1.9974 1.9987 418.8944 419.2109 0.0474 -1.0000 -1.0000 0638551 1579720002.40 151.4647 60.0024 32.0000 1.9973 1.9985 418.9748 419.2921 0.0475 -1.0000 -1.0000 0638613 1579720002.50 151.4647 60.0024 32.0000 1.9976 1.9989 419.1894 419.5060 0.0474 -1.0000 -1.0000 0638675 1579720002.60 151.4647 60.0024 32.0000 1.9972 1.9985 419.4978 419.8146 0.0474 -1.0000 -1.0000 0638754 1579720002.70 151.4589 60.0024 32.0000 1.9975 1.9988 419.5584 419.8756 0.0474 -1.0000 -1.0000 0639004 1579720002.80 151.4587 60.0024 32.0000 1.9980 1.9992 419.8223 420.1392 0.0474 -1.0000 -1.0000 0639066 1579720002.90 151.4587 60.0024 32.0000 1.9979 1.9992 419.9557 420.2731 0.0475 -1.0000 -1.0000 0639129 1579720003.00 151.4587 60.0024 32.0000 1.9979 1.9992 419.9343 420.2529 0.0476 -1.0000 -1.0000 0639191 1579720003.10 151.4587 60.0024 32.0000 1.9981 1.9994 419.9116 420.2293 0.0475 -1.0000 -1.0000 0639254 1579720003.20 151.4587 60.0024 32.0000 1.9992 2.0005 419.9036 420.2215 0.0475 -1.0000 -1.0000 0639457 1579720003.30 151.4447 60.0024 32.0000 1.9987 1.9999 420.0618 420.3802 0.0475 -1.0000 -1.0000 0639519 1579720003.40 151.4447 60.0024 32.0000 1.9978 1.9990 420.3117 420.6294 0.0474 -1.0000 -1.0000 0639597 1579720003.50 151.4447 60.0024 32.0000 1.9977 1.9989 420.6461 420.9639 0.0474 -1.0000 -1.0000 0639644 1579720003.60 151.4447 60.0024 32.0000 1.9971 1.9983 420.8810 421.1991 0.0475 -1.0000 -1.0000 0639722 1579720003.70 151.4447 60.0024 32.0000 1.9987 1.9999 420.7335 421.0522 0.0475 -1.0000 -1.0000 0640722 1579720003.80 151.5274 60.0024 32.0000 1.9986 1.9998 420.7266 421.0448 0.0474 -1.0000 -1.0000 0640785 1579720003.90 151.5274 60.0024 32.0000 1.9975 1.9987 420.7960 421.1137 0.0474 -1.0000 -1.0000 0640847 1579720004.00 151.5274 60.0024 32.0000 1.9972 1.9984 421.0187 421.3370 0.0475 -1.0000 -1.0000 0640910 1579720004.10 151.5274 60.0024 32.0000 1.9981 1.9993 420.9368 421.2558 0.0475 -1.0000 -1.0000 0640972 1579720004.20 151.5274 60.0024 32.0000 1.9979 1.9992 420.8611 421.1787 0.0474 -1.0000 -1.0000 0641051 1579720004.30 151.5087 60.0024 32.0000 1.9973 1.9985 420.8208 421.1388 0.0474 -1.0000 -1.0000 0641113 1579720004.40 151.4931 60.0024 32.0000 1.9969 1.9982 420.9477 421.2660 0.0474 -1.0000 -1.0000 0641175 1579720004.50 151.4931 60.0024 32.0000 1.9974 1.9986 420.9162 421.2343 0.0475 -1.0000 -1.0000 0641238 1579720004.60 151.4931 60.0024 32.0000 1.9971 1.9984 420.8051 421.1230 0.0473 -1.0000 -1.0000 0641316 1579720004.70 151.4931 60.0024 32.0000 1.9985 1.9997 420.5764 420.8938 0.0474 -1.0000 -1.0000 0641379 1579720004.80 151.4931 60.0024 32.0000 1.9985 1.9998 420.5386 420.8565 0.0474 -1.0000 -1.0000 0641441 1579720004.90 151.4358 60.0023 32.0000 1.9976 1.9989 420.5685 420.8862 0.0474 -1.0000 -1.0000 0641504 1579720005.00 151.4358 60.0023 32.0000 1.9972 1.9985 420.7685 421.0859 0.0473 -1.0000 -1.0000 0641566 1579720005.10 151.4358 60.0023 32.0000 1.9977 1.9989 420.7308 421.0477 0.0473 -1.0000 -1.0000 0641629 1579720005.20 151.4358 60.0023 32.0000 1.9979 1.9992 420.5714 420.8897 0.0475 -1.0000 -1.0000 0641707 1579720005.30 151.4358 60.0023 32.0000 1.9980 1.9992 420.3181 420.6366 0.0476 -1.0000 -1.0000 0641988 1579720005.40 151.5727 60.0023 32.0000 1.9977 1.9989 420.5657 420.8843 0.0475 -1.0000 -1.0000 0642066 1579720005.50 151.5991 60.0023 32.0000 1.9976 1.9989 420.6784 420.9963 0.0474 -1.0000 -1.0000 0642129 1579720005.60 151.5991 60.0023 32.0000 1.9982 1.9995 420.5259 420.8436 0.0474 -1.0000 -1.0000 0642191 1579720005.70 151.5991 60.0023 32.0000 1.9982 1.9994 420.1594 420.4773 0.0475 -1.0000 -1.0000 0642254 1579720005.80 151.5991 60.0023 32.0000 1.9987 2.0000 419.8801 420.1981 0.0475 -1.0000 -1.0000 0642316 1579720005.90 151.5991 60.0023 32.0000 1.9979 1.9991 420.1116 420.4288 0.0473 -1.0000 -1.0000 0642379 1579720006.00 151.5991 60.0023 32.0000 1.9975 1.9987 420.3361 420.6531 0.0474 -1.0000 -1.0000 0642457 1579720006.10 151.5991 60.0023 32.0000 1.9973 1.9985 420.4796 420.7978 0.0475 -1.0000 -1.0000 0642519 1579720006.20 151.5991 60.0023 32.0000 1.9978 1.9990 420.3239 420.6421 0.0474 -1.0000 -1.0000 0642582 1579720006.30 151.5991 60.0023 32.0000 1.9985 1.9998 420.6025 420.9196 0.0474 -1.0000 -1.0000 0643363 1579720006.40 151.5991 60.0023 32.0000 1.9978 1.9990 421.0065 421.3237 0.0472 -1.0000 -1.0000 0643425 1579720006.50 151.5991 60.0023 32.0000 1.9984 1.9996 421.3510 421.6691 0.0475 -1.0000 -1.0000 0643488 1579720006.60 151.4686 60.0023 32.0000 1.9973 1.9986 421.3552 421.6746 0.0475 -1.0000 -1.0000 0643551 1579720006.70 151.4686 60.0023 32.0000 1.9981 1.9994 421.3182 421.6363 0.0474 -1.0000 -1.0000 0643613 1579720006.80 151.4686 60.0023 32.0000 1.9988 2.0000 421.0986 421.4169 0.0475 -1.0000 -1.0000 0643675 1579720006.90 151.4686 60.0023 32.0000 1.9980 1.9992 421.1450 421.4629 0.0473 -1.0000 -1.0000 0643754 1579720007.00 151.4686 60.0023 32.0000 1.9971 1.9983 421.3173 421.6354 0.0474 -1.0000 -1.0000 0643816 1579720007.10 151.4686 60.0023 32.0000 1.9980 1.9992 421.2567 421.5756 0.0475 -1.0000 -1.0000 0643879 1579720007.20 151.4686 60.0023 32.0000 1.9986 1.9998 421.2106 421.5286 0.0473 -1.0000 -1.0000 0643957 1579720007.30 151.4686 60.0023 32.0000 1.9976 1.9989 421.2810 421.5991 0.0474 -1.0000 -1.0000 0644019 1579720007.40 151.4686 60.0023 32.0000 1.9974 1.9987 421.3168 421.6353 0.0474 -1.0000 -1.0000 0644097 1579720007.50 151.4686 60.0023 32.0000 1.9973 1.9985 421.1020 421.4195 0.0473 -1.0000 -1.0000 0644160 1579720007.60 151.4686 60.0023 32.0000 1.9979 1.9991 420.8201 421.1380 0.0474 -1.0000 -1.0000 0644223 1579720007.70 151.4471 60.0023 32.0000 1.9978 1.9991 420.8737 421.1917 0.0474 -1.0000 -1.0000 0644285 1579720007.80 151.4411 60.0023 32.0000 1.9979 1.9991 420.9469 421.2646 0.0473 -1.0000 -1.0000 0644347 1579720007.90 151.4411 60.0023 32.0000 1.9969 1.9982 421.0005 421.3179 0.0473 -1.0000 -1.0000 0644410 1579720008.00 151.4411 60.0023 32.0000 1.9968 1.9981 421.0371 421.3545 0.0474 -1.0000 -1.0000 0644488 1579720008.10 151.4411 60.0023 32.0000 1.9982 1.9994 420.8305 421.1490 0.0475 -1.0000 -1.0000 0644551 1579720008.20 151.5155 60.0023 32.0000 1.9974 1.9987 420.6607 420.9775 0.0473 -1.0000 -1.0000 0644613 1579720008.30 151.5155 60.0023 32.0000 1.9983 1.9995 420.6269 420.9450 0.0475 -1.0000 -1.0000 0645051 1579720008.40 151.5155 60.0023 32.0000 1.9979 1.9991 420.5643 420.8826 0.0475 -1.0000 -1.0000 0645097 1579720008.50 151.5155 60.0023 32.0000 1.9975 1.9988 420.4850 420.8031 0.0474 -1.0000 -1.0000 0645160 1579720008.60 151.5155 60.0023 32.0000 1.9977 1.9990 420.1041 420.4210 0.0474 -1.0000 -1.0000 0645238 1579720008.70 151.5155 60.0023 32.0000 1.9976 1.9988 419.9880 420.3059 0.0474 -1.0000 -1.0000 0645300 1579720008.80 151.5155 60.0023 32.0000 1.9970 1.9983 420.4874 420.8051 0.0474 -1.0000 -1.0000 0645363 1579720008.90 151.4958 60.0023 32.0000 1.9970 1.9982 420.9047 421.2218 0.0473 -1.0000 -1.0000 0645441 1579720009.00 151.4958 60.0023 32.0000 1.9972 1.9985 421.0554 421.3733 0.0474 -1.0000 -1.0000 0645504 1579720009.10 151.4958 60.0023 32.0000 1.9979 1.9991 421.0560 421.3737 0.0473 -1.0000 -1.0000 0645566 1579720009.20 151.4958 60.0023 32.0000 1.9976 1.9989 421.3190 421.6372 0.0474 -1.0000 -1.0000 0645644 1579720009.30 151.4958 60.0023 32.0000 1.9971 1.9983 421.6044 421.9234 0.0475 -1.0000 -1.0000 0645707 1579720009.40 151.4958 60.0023 32.0000 1.9974 1.9986 421.3427 421.6608 0.0474 -1.0000 -1.0000 0645785 1579720009.50 151.4893 60.0023 32.0000 1.9970 1.9982 420.6319 420.9506 0.0475 -1.0000 -1.0000 0645848 1579720009.60 151.4893 60.0023 32.0000 1.9974 1.9986 419.9736 420.2908 0.0474 -1.0000 -1.0000 0645910 1579720009.70 151.4893 60.0023 32.0000 1.9982 1.9994 420.1897 420.5073 0.0474 -1.0000 -1.0000 0645973 1579720009.80 151.4893 60.0023 32.0000 1.9980 1.9992 420.9216 421.2395 0.0474 -1.0000 -1.0000 0646035 1579720009.90 151.4893 60.0023 32.0000 1.9983 1.9996 421.4572 421.7758 0.0474 -1.0000 -1.0000 0646097 1579720010.00 151.4142 60.0029 32.0000 1.9980 1.9992 421.4818 421.7999 0.0473 -1.0000 -1.0000 0646175 1579720010.10 151.4142 60.0029 32.0000 1.9986 1.9999 421.4495 421.7672 0.0473 -1.0000 -1.0000 0646394 1579720010.20 151.4142 60.0029 32.0000 1.9979 1.9991 421.7944 422.1128 0.0474 -1.0000 -1.0000 0646457 1579720010.30 151.4142 60.0029 32.0000 1.9972 1.9984 422.1806 422.4994 0.0474 -1.0000 -1.0000 0646535 1579720010.40 151.4142 60.0029 32.0000 1.9971 1.9984 422.1821 422.5012 0.0474 -1.0000 -1.0000 0646597 1579720010.50 151.4142 60.0029 32.0000 1.9979 1.9992 421.9350 422.2540 0.0474 -1.0000 -1.0000 0646660 1579720010.60 151.4142 60.0029 32.0000 1.9986 1.9999 421.8505 422.1697 0.0475 -1.0000 -1.0000 0646738 1579720010.70 151.5055 60.0029 32.0000 1.9977 1.9990 422.0240 422.3436 0.0475 -1.0000 -1.0000 0646800 1579720010.80 151.5055 60.0029 32.0000 1.9980 1.9992 422.0505 422.3694 0.0474 -1.0000 -1.0000 0646863 1579720010.90 151.5055 60.0029 32.0000 1.9976 1.9988 422.5557 422.8749 0.0474 -1.0000 -1.0000 0647551 1579720011.00 151.5055 60.0029 32.0000 1.9981 1.9993 422.7934 423.1124 0.0473 -1.0000 -1.0000 0647613 1579720011.10 151.5055 60.0029 32.0000 1.9984 1.9996 422.7486 423.0667 0.0472 -1.0000 -1.0000 0647675 1579720011.20 151.5695 60.0029 32.0000 1.9984 1.9996 422.4751 422.7927 0.0472 -1.0000 -1.0000 0647738 1579720011.30 151.5695 60.0029 32.0000 1.9973 1.9986 422.3949 422.7138 0.0474 -1.0000 -1.0000 0647800 1579720011.40 151.5695 60.0029 32.0000 1.9977 1.9989 422.1778 422.4967 0.0474 -1.0000 -1.0000 0647879 1579720011.50 151.5695 60.0029 32.0000 1.9984 1.9996 421.8742 422.1942 0.0475 -1.0000 -1.0000 0647941 1579720011.60 151.5695 60.0029 32.0000 1.9986 1.9998 421.8120 422.1301 0.0474 -1.0000 -1.0000 0648004 1579720011.70 151.5695 60.0029 32.0000 1.9986 1.9998 421.9074 422.2255 0.0473 -1.0000 -1.0000 0648082 1579720011.80 151.4671 60.0029 32.0000 1.9983 1.9995 422.1982 422.5174 0.0475 -1.0000 -1.0000 0648144 1579720011.90 151.4671 60.0029 32.0000 1.9981 1.9994 422.1216 422.4410 0.0475 -1.0000 -1.0000 0648238 1579720012.00 151.4671 60.0029 32.0000 1.9984 1.9996 421.9762 422.2950 0.0474 -1.0000 -1.0000 0648316 1579720012.10 151.4671 60.0029 32.0000 1.9978 1.9991 421.9022 422.2209 0.0474 -1.0000 -1.0000 0648379 1579720012.20 151.4671 60.0029 32.0000 1.9978 1.9990 421.8629 422.1811 0.0473 -1.0000 -1.0000 0648441 1579720012.30 151.4392 60.0029 32.0000 1.9981 1.9993 421.6434 421.9621 0.0475 -1.0000 -1.0000 0648519 1579720012.40 151.4392 60.0029 32.0000 1.9984 1.9996 421.2442 421.5633 0.0475 -1.0000 -1.0000 0648738 1579720012.50 151.4392 60.0029 32.0000 1.9981 1.9993 421.0398 421.3574 0.0473 -1.0000 -1.0000 0648800 1579720012.60 151.4392 60.0029 32.0000 1.9979 1.9992 421.2255 421.5432 0.0474 -1.0000 -1.0000 0648879 1579720012.70 151.4392 60.0029 32.0000 1.9980 1.9992 421.3031 421.6212 0.0474 -1.0000 -1.0000 0648941 1579720012.80 151.4835 60.0029 32.0000 1.9985 1.9997 421.2353 421.5542 0.0474 -1.0000 -1.0000 0649004 1579720012.90 151.5087 60.0029 32.0000 1.9985 1.9998 420.9994 421.3170 0.0473 -1.0000 -1.0000 0649238 1579720013.00 151.5087 60.0029 32.0000 1.9983 1.9995 420.8133 421.1314 0.0475 -1.0000 -1.0000 0649300 1579720013.10 151.5087 60.0029 32.0000 1.9985 1.9997 421.0177 421.3361 0.0474 -1.0000 -1.0000 0649363 1579720013.20 151.5087 60.0029 32.0000 1.9966 1.9979 421.1141 421.4320 0.0474 -1.0000 -1.0000 0649441 1579720013.30 151.5087 60.0029 32.0000 1.9982 1.9995 421.1612 421.4796 0.0475 -1.0000 -1.0000 0649504 1579720013.40 151.5103 60.0029 32.0000 1.9976 1.9989 421.2740 421.5917 0.0474 -1.0000 -1.0000 0649582 1579720013.50 151.5103 60.0029 32.0000 1.9980 1.9992 421.4097 421.7283 0.0474 -1.0000 -1.0000 0649754 1579720013.60 151.5103 60.0029 32.0000 1.9970 1.9982 421.4629 421.7816 0.0475 -1.0000 -1.0000 0649816 1579720013.70 151.5103 60.0029 32.0000 1.9962 1.9974 421.4257 421.7444 0.0474 -1.0000 -1.0000 0649894 1579720013.80 151.5103 60.0029 32.0000 1.9977 1.9989 421.4139 421.7322 0.0474 -1.0000 -1.0000 0649957 1579720013.90 151.5381 60.0029 32.0000 1.9979 1.9991 421.2217 421.5396 0.0473 -1.0000 -1.0000 0650019 1579720014.00 151.5381 60.0029 32.0000 1.9977 1.9989 421.1886 421.5068 0.0474 -1.0000 -1.0000 0650254 1579720014.10 151.5381 60.0029 32.0000 1.9974 1.9987 421.2649 421.5830 0.0474 -1.0000 -1.0000 0650316 1579720014.20 151.5381 60.0029 32.0000 1.9974 1.9986 421.2127 421.5308 0.0474 -1.0000 -1.0000 0650379 1579720014.30 151.5381 60.0029 32.0000 1.9980 1.9993 421.0222 421.3395 0.0473 -1.0000 -1.0000 0650457 1579720014.40 151.5381 60.0029 32.0000 1.9976 1.9988 420.9635 421.2814 0.0474 -1.0000 -1.0000 0650519 1579720014.50 151.4144 60.0029 32.0000 1.9974 1.9986 420.9963 421.3141 0.0473 -1.0000 -1.0000 0651254 1579720014.60 151.4144 60.0029 32.0000 1.9977 1.9990 421.0328 421.3501 0.0474 -1.0000 -1.0000 0651316 1579720014.70 151.4144 60.0029 32.0000 1.9970 1.9982 421.1588 421.4774 0.0475 -1.0000 -1.0000 0651379 1579720014.80 151.4144 60.0029 32.0000 1.9980 1.9992 420.9805 421.2978 0.0473 -1.0000 -1.0000 0651441 1579720014.90 151.4144 60.0029 32.0000 1.9983 1.9995 420.8374 421.1552 0.0474 -1.0000 -1.0000 0651519 1579720015.00 151.4488 60.0029 32.0000 1.9982 1.9995 420.8853 421.2030 0.0474 -1.0000 -1.0000 0651582 1579720015.10 151.4488 60.0029 32.0000 1.9975 1.9988 421.0925 421.4101 0.0474 -1.0000 -1.0000 0651644 1579720015.20 151.4488 60.0029 32.0000 1.9977 1.9989 421.2543 421.5728 0.0474 -1.0000 -1.0000 0651723 1579720015.30 151.4488 60.0029 32.0000 1.9983 1.9995 421.3210 421.6388 0.0473 -1.0000 -1.0000 0651785 1579720015.40 151.4488 60.0029 32.0000 1.9980 1.9992 421.1616 421.4799 0.0474 -1.0000 -1.0000 0651848 1579720015.50 151.4862 60.0029 32.0000 1.9972 1.9984 421.2539 421.5723 0.0474 -1.0000 -1.0000 0651973 1579720015.60 151.5361 60.0029 32.0000 1.9972 1.9984 421.3693 421.6870 0.0473 -1.0000 -1.0000 0652035 1579720015.70 151.5361 60.0029 32.0000 1.9976 1.9989 421.4062 421.7242 0.0474 -1.0000 -1.0000 0652113 1579720015.80 151.5361 60.0029 32.0000 1.9974 1.9987 421.2936 421.6123 0.0474 -1.0000 -1.0000 0652175 1579720015.90 151.5361 60.0029 32.0000 1.9992 2.0004 421.3220 421.6398 0.0474 -1.0000 -1.0000 0652238 1579720016.00 151.5361 60.0029 32.0000 1.9979 1.9991 421.3512 421.6697 0.0474 -1.0000 -1.0000 0652488 1579720016.10 151.5271 60.0029 32.0000 1.9971 1.9984 421.4044 421.7223 0.0473 -1.0000 -1.0000 0652566 1579720016.20 151.5271 60.0029 32.0000 1.9972 1.9984 421.3280 421.6462 0.0474 -1.0000 -1.0000 0652629 1579720016.30 151.5271 60.0029 32.0000 1.9973 1.9985 421.3213 421.6390 0.0473 -1.0000 -1.0000 0652691 1579720016.40 151.5271 60.0029 32.0000 1.9981 1.9994 421.6866 422.0059 0.0475 -1.0000 -1.0000 0652754 1579720016.50 151.5271 60.0029 32.0000 1.9965 1.9977 421.7208 422.0386 0.0472 -1.0000 -1.0000 0652941 1579720016.60 151.5271 60.0029 32.0000 1.9968 1.9981 421.4821 421.7993 0.0472 -1.0000 -1.0000 0653019 1579720016.70 151.4301 60.0029 32.0000 1.9980 1.9992 421.3060 421.6240 0.0475 -1.0000 -1.0000 0653082 1579720016.80 151.4301 60.0029 32.0000 1.9978 1.9990 421.0795 421.3976 0.0473 -1.0000 -1.0000 0653144 1579720016.90 151.4301 60.0029 32.0000 1.9983 1.9996 420.9922 421.3096 0.0474 -1.0000 -1.0000 0653222 1579720017.00 151.4301 60.0029 32.0000 1.9975 1.9988 421.0983 421.4166 0.0474 -1.0000 -1.0000 0653285 1579720017.10 151.4301 60.0029 32.0000 1.9972 1.9984 421.2241 421.5416 0.0473 -1.0000 -1.0000 0653348 1579720017.20 151.5433 60.0029 32.0000 1.9974 1.9987 421.2184 421.5373 0.0474 -1.0000 -1.0000 0653410 1579720017.30 151.5497 60.0029 32.0000 1.9979 1.9992 421.1350 421.4528 0.0474 -1.0000 -1.0000 0653473 1579720017.40 151.5497 60.0029 32.0000 1.9986 1.9998 421.0279 421.3457 0.0473 -1.0000 -1.0000 0653551 1579720017.50 151.5497 60.0029 32.0000 1.9971 1.9983 421.1581 421.4761 0.0474 -1.0000 -1.0000 0653613 1579720017.60 151.5497 60.0029 32.0000 1.9966 1.9978 421.1320 421.4495 0.0473 -1.0000 -1.0000 0654519 1579720017.70 151.5454 60.0029 32.0000 1.9970 1.9983 421.1122 421.4300 0.0474 -1.0000 -1.0000 0654582 1579720017.80 151.5228 60.0029 32.0000 1.9974 1.9987 421.0317 421.3493 0.0473 -1.0000 -1.0000 0654644 1579720017.90 151.5228 60.0029 32.0000 1.9981 1.9993 421.1885 421.5070 0.0475 -1.0000 -1.0000 0654707 1579720018.00 151.5228 60.0029 32.0000 1.9973 1.9985 421.3312 421.6499 0.0474 -1.0000 -1.0000 0654785 1579720018.10 151.5228 60.0029 32.0000 1.9971 1.9983 421.4537 421.7719 0.0474 -1.0000 -1.0000 0654847 1579720018.20 151.5228 60.0029 32.0000 1.9968 1.9980 421.5733 421.8919 0.0474 -1.0000 -1.0000 0654910 1579720018.30 151.5062 60.0029 32.0000 1.9980 1.9992 421.4592 421.7767 0.0473 -1.0000 -1.0000 0654988 1579720018.40 151.5062 60.0029 32.0000 1.9984 1.9997 421.4151 421.7329 0.0473 -1.0000 -1.0000 0655051 1579720018.50 151.5062 60.0029 32.0000 1.9979 1.9992 421.5602 421.8786 0.0474 -1.0000 -1.0000 0655113 1579720018.60 151.5062 60.0029 32.0000 1.9970 1.9982 421.6855 422.0037 0.0473 -1.0000 -1.0000 0655175 1579720018.70 151.5062 60.0029 32.0000 1.9981 1.9993 421.5682 421.8870 0.0474 -1.0000 -1.0000 0655238 1579720018.80 151.4493 60.0029 32.0000 1.9974 1.9986 421.4061 421.7243 0.0473 -1.0000 -1.0000 0655300 1579720018.90 151.4391 60.0029 32.0000 1.9987 1.9999 421.3577 421.6752 0.0473 -1.0000 -1.0000 0655379 1579720019.00 151.4391 60.0029 32.0000 1.9978 1.9990 421.3757 421.6941 0.0474 -1.0000 -1.0000 0655441 1579720019.10 151.4391 60.0029 32.0000 1.9974 1.9987 421.5376 421.8565 0.0475 -1.0000 -1.0000 0655504 1579720019.20 151.4391 60.0029 32.0000 1.9972 1.9984 421.6100 421.9284 0.0474 -1.0000 -1.0000 0655582 1579720019.30 151.4391 60.0029 32.0000 1.9978 1.9990 421.3486 421.6678 0.0475 -1.0000 -1.0000 0655644 1579720019.40 151.4391 60.0029 32.0000 1.9987 2.0000 420.9416 421.2603 0.0475 -1.0000 -1.0000 0655707 1579720019.50 151.5231 60.0029 32.0000 1.9979 1.9991 420.4364 420.7542 0.0474 -1.0000 -1.0000 0655769 1579720019.60 151.5231 60.0029 32.0000 1.9983 1.9996 420.0175 420.3347 0.0474 -1.0000 -1.0000 0656004 1579720019.70 151.5231 60.0029 32.0000 1.9984 1.9997 419.6086 419.9256 0.0474 -1.0000 -1.0000 0656082 1579720019.80 151.5231 60.0029 32.0000 1.9983 1.9995 419.2571 419.5745 0.0475 -1.0000 -1.0000 0656144 1579720019.90 151.5231 60.0029 32.0000 1.9987 1.9999 419.3043 419.6212 0.0474 -1.0000 -1.0000 0656207 1579720020.00 151.5574 60.0024 32.0000 1.9976 1.9988 419.8939 420.2107 0.0473 -1.0000 -1.0000 0656285 1579720020.10 151.5610 60.0023 32.0000 1.9975 1.9988 420.3205 420.6380 0.0474 -1.0000 -1.0000 0656347 1579720020.20 151.5610 60.0023 32.0000 1.9974 1.9987 420.3292 420.6461 0.0473 -1.0000 -1.0000 0656410 1579720020.30 151.5610 60.0023 32.0000 1.9980 1.9992 419.7259 420.0443 0.0476 -1.0000 -1.0000 0656472 1579720020.40 151.5610 60.0023 32.0000 1.9984 1.9996 419.3897 419.7067 0.0474 -1.0000 -1.0000 0656535 1579720020.50 151.5610 60.0023 32.0000 1.9977 1.9989 419.2946 419.6112 0.0474 -1.0000 -1.0000 0656613 1579720020.60 151.5094 60.0023 32.0000 1.9974 1.9986 419.4009 419.7174 0.0474 -1.0000 -1.0000 0656754 1579720020.70 151.4375 60.0023 32.0000 1.9966 1.9978 419.4570 419.7741 0.0474 -1.0000 -1.0000 0656816 1579720020.80 151.4375 60.0023 32.0000 1.9979 1.9991 419.2882 419.6046 0.0473 -1.0000 -1.0000 0656879 1579720020.90 151.4375 60.0023 32.0000 1.9972 1.9985 419.3188 419.6352 0.0473 -1.0000 -1.0000 0656957 1579720021.00 151.4375 60.0023 32.0000 1.9973 1.9986 419.3994 419.7161 0.0474 -1.0000 -1.0000 0657019 1579720021.10 151.4375 60.0023 32.0000 1.9977 1.9989 419.4349 419.7517 0.0474 -1.0000 -1.0000 0657504 1579720021.20 151.4113 60.0023 32.0000 1.9984 1.9996 419.2644 419.5814 0.0475 -1.0000 -1.0000 0657566 1579720021.30 151.4113 60.0023 32.0000 1.9978 1.9991 419.3150 419.6314 0.0473 -1.0000 -1.0000 0657644 1579720021.40 151.4113 60.0023 32.0000 1.9977 1.9989 419.4173 419.7336 0.0473 -1.0000 -1.0000 0657707 1579720021.50 151.4113 60.0023 32.0000 1.9981 1.9994 419.5559 419.8726 0.0474 -1.0000 -1.0000 0657769 1579720021.60 151.4113 60.0023 32.0000 1.9977 1.9989 419.4416 419.7594 0.0475 -1.0000 -1.0000 0657957 1579720021.70 151.4113 60.0023 32.0000 1.9995 2.0007 419.4105 419.7273 0.0473 -1.0000 -1.0000 0658019 1579720021.80 151.4392 60.0023 32.0000 1.9982 1.9995 419.3652 419.6818 0.0474 -1.0000 -1.0000 0658097 1579720021.90 151.5211 60.0023 32.0000 1.9981 1.9994 419.4944 419.8121 0.0475 -1.0000 -1.0000 0658160 1579720022.00 151.5211 60.0023 32.0000 1.9983 1.9996 419.3321 419.6487 0.0474 -1.0000 -1.0000 0658223 1579720022.10 151.5211 60.0023 32.0000 1.9977 1.9989 418.9813 419.2994 0.0477 -1.0000 -1.0000 0658285 1579720022.20 151.5211 60.0023 32.0000 1.9976 1.9988 418.9338 419.2503 0.0474 -1.0000 -1.0000 0658347 1579720022.30 151.5211 60.0023 32.0000 1.9971 1.9984 419.1095 419.4259 0.0473 -1.0000 -1.0000 0658425 1579720022.40 151.5317 60.0023 32.0000 1.9965 1.9977 419.2008 419.5172 0.0474 -1.0000 -1.0000 0658488 1579720022.50 151.5317 60.0023 32.0000 1.9968 1.9981 419.1237 419.4403 0.0474 -1.0000 -1.0000 0658550 1579720022.60 151.5317 60.0023 32.0000 1.9976 1.9988 419.0559 419.3725 0.0474 -1.0000 -1.0000 0658754 1579720022.70 151.5317 60.0023 32.0000 1.9979 1.9991 418.9550 419.2706 0.0473 -1.0000 -1.0000 0658816 1579720022.80 151.5317 60.0023 32.0000 1.9982 1.9995 419.0170 419.3336 0.0475 -1.0000 -1.0000 0658894 1579720022.90 151.5013 60.0023 32.0000 1.9974 1.9987 419.2228 419.5409 0.0476 -1.0000 -1.0000 0658957 1579720023.00 151.5013 60.0023 32.0000 1.9982 1.9994 419.4068 419.7245 0.0475 -1.0000 -1.0000 0659019 1579720023.10 151.5013 60.0023 32.0000 1.9986 1.9998 419.4886 419.8042 0.0473 -1.0000 -1.0000 0659082 1579720023.20 151.5013 60.0023 32.0000 1.9985 1.9997 419.5859 419.9027 0.0474 -1.0000 -1.0000 0659269 1579720023.30 151.5013 60.0023 32.0000 1.9980 1.9993 419.9356 420.2524 0.0474 -1.0000 -1.0000 0659332 1579720023.40 151.5013 60.0023 32.0000 1.9979 1.9991 420.1293 420.4468 0.0475 -1.0000 -1.0000 0659410 1579720023.50 151.4771 60.0023 32.0000 1.9980 1.9992 420.0633 420.3803 0.0473 -1.0000 -1.0000 0659473 1579720023.60 151.4744 60.0023 32.0000 1.9981 1.9994 420.0052 420.3224 0.0474 -1.0000 -1.0000 0659535 1579720023.70 151.4744 60.0023 32.0000 1.9979 1.9992 420.1564 420.4733 0.0473 -1.0000 -1.0000 0659738 1579720023.80 151.4744 60.0023 32.0000 1.9975 1.9987 420.4813 420.7989 0.0475 -1.0000 -1.0000 0659800 1579720023.90 151.4744 60.0023 32.0000 1.9973 1.9985 420.6523 420.9705 0.0474 -1.0000 -1.0000 0659863 1579720024.00 151.4744 60.0023 32.0000 1.9977 1.9990 420.5040 420.8210 0.0472 -1.0000 -1.0000 0659925 1579720024.10 151.5509 60.0023 32.0000 1.9971 1.9984 420.3450 420.6625 0.0475 -1.0000 -1.0000 0659988 1579720024.20 151.5509 60.0023 32.0000 1.9978 1.9990 420.2690 420.5862 0.0473 -1.0000 -1.0000 0700519 1579720024.30 151.5509 60.0023 32.0000 1.9975 1.9988 420.1600 420.4774 0.0474 -1.0000 -1.0000 0700597 1579720024.40 151.5509 60.0023 32.0000 1.9976 1.9988 420.0331 420.3500 0.0474 -1.0000 -1.0000 0700660 1579720024.50 151.5509 60.0023 32.0000 1.9986 1.9998 419.5840 419.8999 0.0472 -1.0000 -1.0000 0700722 1579720024.60 151.5429 60.0023 32.0000 1.9986 1.9998 419.4517 419.7708 0.0476 -1.0000 -1.0000 0700800 1579720024.70 151.5429 60.0023 32.0000 1.9978 1.9991 419.3038 419.6201 0.0473 -1.0000 -1.0000 0700972 1579720024.80 151.5429 60.0023 32.0000 1.9972 1.9984 419.2654 419.5815 0.0473 -1.0000 -1.0000 0701035 1579720024.90 151.5429 60.0023 32.0000 1.9974 1.9987 419.3554 419.6728 0.0475 -1.0000 -1.0000 0701113 1579720025.00 151.5429 60.0023 32.0000 1.9988 2.0000 419.3191 419.6369 0.0476 -1.0000 -1.0000 0701175 1579720025.10 151.5139 60.0027 32.0000 1.9980 1.9993 419.2032 419.5207 0.0475 -1.0000 -1.0000 0701238 1579720025.20 151.4849 60.0030 32.0000 1.9977 1.9989 419.4082 419.7254 0.0474 -1.0000 -1.0000 0701519 1579720025.30 151.4849 60.0030 32.0000 1.9969 1.9981 419.6716 419.9890 0.0475 -1.0000 -1.0000 0701582 1579720025.40 151.4849 60.0030 32.0000 1.9980 1.9992 419.6179 419.9355 0.0475 -1.0000 -1.0000 0701660 1579720025.50 151.4849 60.0030 32.0000 1.9989 2.0001 419.2882 419.6049 0.0474 -1.0000 -1.0000 0701722 1579720025.60 151.4849 60.0030 32.0000 1.9979 1.9991 419.2226 419.5390 0.0474 -1.0000 -1.0000 0701785 1579720025.70 151.4545 60.0030 32.0000 1.9977 1.9989 419.2573 419.5734 0.0473 -1.0000 -1.0000 0701972 1579720025.80 151.4545 60.0030 32.0000 1.9970 1.9982 419.3118 419.6292 0.0474 -1.0000 -1.0000 0702035 1579720025.90 151.4545 60.0030 32.0000 1.9981 1.9993 419.1947 419.5111 0.0474 -1.0000 -1.0000 0702097 1579720026.00 151.4545 60.0030 32.0000 1.9990 2.0002 418.9901 419.3072 0.0475 -1.0000 -1.0000 0702175 1579720026.10 151.4545 60.0030 32.0000 1.9983 1.9995 419.2348 419.5521 0.0475 -1.0000 -1.0000 0702238 1579720026.20 151.5241 60.0030 32.0000 1.9976 1.9988 419.1827 419.4988 0.0473 -1.0000 -1.0000 0702472 1579720026.30 151.5315 60.0030 32.0000 1.9975 1.9988 419.4589 419.7754 0.0473 -1.0000 -1.0000 0702535 1579720026.40 151.5315 60.0030 32.0000 1.9981 1.9994 419.2148 419.5308 0.0473 -1.0000 -1.0000 0702597 1579720026.50 151.5315 60.0030 32.0000 1.9987 2.0000 419.0841 419.4009 0.0475 -1.0000 -1.0000 0702660 1579720026.60 151.5315 60.0030 32.0000 1.9975 1.9988 419.1636 419.4807 0.0474 -1.0000 -1.0000 0702738 1579720026.70 151.5315 60.0030 32.0000 1.9974 1.9987 419.2639 419.5808 0.0474 -1.0000 -1.0000 0703082 1579720026.80 151.4786 60.0030 32.0000 1.9978 1.9990 419.1529 419.4694 0.0474 -1.0000 -1.0000 0703144 1579720026.90 151.4786 60.0030 32.0000 1.9975 1.9988 419.1626 419.4799 0.0475 -1.0000 -1.0000 0703222 1579720027.00 151.4786 60.0030 32.0000 1.9991 2.0003 419.3818 419.6987 0.0474 -1.0000 -1.0000 0703285 1579720027.10 151.4786 60.0030 32.0000 1.9979 1.9991 419.6232 419.9406 0.0475 -1.0000 -1.0000 0703347 1579720027.20 151.4786 60.0030 32.0000 1.9973 1.9985 419.6654 419.9831 0.0475 -1.0000 -1.0000 0703425 1579720027.30 151.4785 60.0030 32.0000 1.9967 1.9980 419.6538 419.9710 0.0475 -1.0000 -1.0000 0703488 1579720027.40 151.4777 60.0030 32.0000 1.9978 1.9990 419.6816 420.0003 0.0476 -1.0000 -1.0000 0703566 1579720027.50 151.4777 60.0030 32.0000 1.9982 1.9994 419.4815 419.7981 0.0474 -1.0000 -1.0000 0703629 1579720027.60 151.4777 60.0030 32.0000 1.9976 1.9988 419.5760 419.8937 0.0475 -1.0000 -1.0000 0703691 1579720027.70 151.4777 60.0030 32.0000 1.9972 1.9984 419.6604 419.9780 0.0475 -1.0000 -1.0000 0703754 1579720027.80 151.4777 60.0030 32.0000 1.9975 1.9987 419.9017 420.2193 0.0474 -1.0000 -1.0000 0704238 1579720027.90 151.4666 60.0030 32.0000 1.9982 1.9994 419.8907 420.2074 0.0473 -1.0000 -1.0000 0704300 1579720028.00 151.4666 60.0030 32.0000 1.9978 1.9990 419.8745 420.1918 0.0475 -1.0000 -1.0000 0704379 1579720028.10 151.4666 60.0030 32.0000 1.9985 1.9998 419.8857 420.2039 0.0476 -1.0000 -1.0000 0704441 1579720028.20 151.4666 60.0030 32.0000 1.9985 1.9997 419.9502 420.2684 0.0475 -1.0000 -1.0000 0704504 1579720028.30 151.4666 60.0030 32.0000 1.9971 1.9983 420.2110 420.5294 0.0475 -1.0000 -1.0000 0704738 1579720028.40 151.5359 60.0030 32.0000 1.9979 1.9991 420.2407 420.5578 0.0474 -1.0000 -1.0000 0704800 1579720028.50 151.5566 60.0030 32.0000 1.9984 1.9997 420.1896 420.5076 0.0475 -1.0000 -1.0000 0704863 1579720028.60 151.5566 60.0030 32.0000 1.9985 1.9998 420.0229 420.3407 0.0474 -1.0000 -1.0000 0704941 1579720028.70 151.5566 60.0030 32.0000 1.9983 1.9995 419.9278 420.2446 0.0474 -1.0000 -1.0000 0705004 1579720028.80 151.5566 60.0030 32.0000 1.9980 1.9992 419.9308 420.2483 0.0475 -1.0000 -1.0000 0705066 1579720028.90 151.5496 60.0030 32.0000 1.9977 1.9989 419.9234 420.2403 0.0473 -1.0000 -1.0000 0705129 1579720029.00 151.4859 60.0030 32.0000 1.9983 1.9996 419.6569 419.9738 0.0473 -1.0000 -1.0000 0705191 1579720029.10 151.4859 60.0030 32.0000 1.9982 1.9995 419.5722 419.8884 0.0473 -1.0000 -1.0000 0705254 1579720029.20 151.4859 60.0030 32.0000 1.9977 1.9989 419.5464 419.8641 0.0475 -1.0000 -1.0000 0705332 1579720029.30 151.4859 60.0030 32.0000 1.9975 1.9987 419.5283 419.8459 0.0475 -1.0000 -1.0000 0705769 1579720029.40 151.4859 60.0030 32.0000 1.9974 1.9986 419.6971 420.0155 0.0476 -1.0000 -1.0000 0705832 1579720029.50 151.5138 60.0030 32.0000 1.9980 1.9993 419.5803 419.8980 0.0475 -1.0000 -1.0000 0705894 1579720029.60 151.5138 60.0030 32.0000 1.9972 1.9984 419.5862 419.9035 0.0475 -1.0000 -1.0000 0705957 1579720029.70 151.5138 60.0030 32.0000 1.9978 1.9990 419.7922 420.1094 0.0474 -1.0000 -1.0000 0706035 1579720029.80 151.5138 60.0030 32.0000 1.9969 1.9981 420.0263 420.3440 0.0475 -1.0000 -1.0000 0706270 1579720029.90 151.5138 60.0030 32.0000 1.9976 1.9988 419.9748 420.2925 0.0475 -1.0000 -1.0000 0706332 1579720030.00 151.5138 60.0030 32.0000 1.9979 1.9992 419.8846 420.2022 0.0474 -1.0000 -1.0000 0706410 1579720030.10 151.4403 60.0025 32.0000 1.9976 1.9988 419.9986 420.3151 0.0473 -1.0000 -1.0000 0706472 1579720030.20 151.4403 60.0025 32.0000 1.9970 1.9983 420.3513 420.6688 0.0473 -1.0000 -1.0000 0706535 1579720030.30 151.4403 60.0025 32.0000 1.9971 1.9983 420.6220 420.9386 0.0472 -1.0000 -1.0000 0706597 1579720030.40 151.4403 60.0025 32.0000 1.9979 1.9991 420.7476 421.0660 0.0475 -1.0000 -1.0000 0706738 1579720030.50 151.4403 60.0025 32.0000 1.9986 1.9998 420.5890 420.9072 0.0475 -1.0000 -1.0000 0706800 1579720030.60 151.4649 60.0025 32.0000 1.9983 1.9995 420.6538 420.9718 0.0474 -1.0000 -1.0000 0706863 1579720030.70 151.4666 60.0025 32.0000 1.9972 1.9985 420.7491 421.0679 0.0475 -1.0000 -1.0000 0706925 1579720030.80 151.4666 60.0025 32.0000 1.9971 1.9983 420.6913 421.0087 0.0473 -1.0000 -1.0000 0707004 1579720030.90 151.4666 60.0025 32.0000 1.9974 1.9987 420.2933 420.6111 0.0475 -1.0000 -1.0000 0707238 1579720031.00 151.4666 60.0025 32.0000 1.9984 1.9996 419.8496 420.1687 0.0477 -1.0000 -1.0000 0707300 1579720031.10 151.4666 60.0025 32.0000 1.9979 1.9992 419.7916 420.1092 0.0475 -1.0000 -1.0000 0707363 1579720031.20 151.4666 60.0025 32.0000 1.9972 1.9985 419.8961 420.2148 0.0477 -1.0000 -1.0000 0707426 1579720031.30 151.5232 60.0025 32.0000 1.9973 1.9986 419.7909 420.1089 0.0475 -1.0000 -1.0000 0707488 1579720031.40 151.5232 60.0025 32.0000 1.9976 1.9989 419.7068 420.0239 0.0474 -1.0000 -1.0000 0707738 1579720031.50 151.5232 60.0025 32.0000 1.9986 1.9998 419.5787 419.8960 0.0475 -1.0000 -1.0000 0707800 1579720031.60 151.5232 60.0025 32.0000 1.9976 1.9988 419.5843 419.9016 0.0475 -1.0000 -1.0000 0707863 1579720031.70 151.5232 60.0025 32.0000 1.9971 1.9984 419.5843 419.9015 0.0474 -1.0000 -1.0000 0707926 1579720031.80 151.5192 60.0025 32.0000 1.9969 1.9982 419.7039 420.0217 0.0475 -1.0000 -1.0000 0707988 1579720031.90 151.4425 60.0025 32.0000 1.9974 1.9986 419.5833 419.8995 0.0474 -1.0000 -1.0000 0708285 1579720032.00 151.4425 60.0025 32.0000 1.9969 1.9981 419.3775 419.6959 0.0476 -1.0000 -1.0000 0708347 1579720032.10 151.4425 60.0025 32.0000 1.9979 1.9991 419.5251 419.8434 0.0476 -1.0000 -1.0000 0708410 1579720032.20 151.4425 60.0025 32.0000 1.9965 1.9977 419.6106 419.9287 0.0475 -1.0000 -1.0000 0708472 1579720032.30 151.4425 60.0025 32.0000 1.9968 1.9980 419.7104 420.0272 0.0474 -1.0000 -1.0000 0708551 1579720032.40 151.4120 60.0025 32.0000 1.9975 1.9987 419.5379 419.8549 0.0474 -1.0000 -1.0000 0708972 1579720032.50 151.4120 60.0025 32.0000 1.9976 1.9989 419.4864 419.8033 0.0474 -1.0000 -1.0000 0709035 1579720032.60 151.4120 60.0025 32.0000 1.9976 1.9988 419.6278 419.9451 0.0475 -1.0000 -1.0000 0709113 1579720032.70 151.4120 60.0025 32.0000 1.9972 1.9984 419.6596 419.9775 0.0475 -1.0000 -1.0000 0709175 1579720032.80 151.4120 60.0025 32.0000 1.9976 1.9989 419.6228 419.9394 0.0473 -1.0000 -1.0000 0709254 1579720032.90 151.4120 60.0025 32.0000 1.9982 1.9994 419.6476 419.9647 0.0474 -1.0000 -1.0000 0709316 1579720033.00 151.4956 60.0025 32.0000 1.9980 1.9993 419.7558 420.0735 0.0475 -1.0000 -1.0000 0709379 1579720033.10 151.4956 60.0025 32.0000 1.9977 1.9989 420.0621 420.3799 0.0474 -1.0000 -1.0000 0709441 1579720033.20 151.4956 60.0025 32.0000 1.9976 1.9988 420.1338 420.4499 0.0473 -1.0000 -1.0000 0709520 1579720033.30 151.4956 60.0025 32.0000 1.9979 1.9991 419.9830 420.3014 0.0476 -1.0000 -1.0000 0709582 1579720033.40 151.4956 60.0025 32.0000 1.9974 1.9987 420.1180 420.4364 0.0476 -1.0000 -1.0000 0709816 1579720033.50 151.4976 60.0025 32.0000 1.9968 1.9981 420.3884 420.7067 0.0475 -1.0000 -1.0000 0709879 1579720033.60 151.4989 60.0025 32.0000 1.9963 1.9975 420.3443 420.6622 0.0475 -1.0000 -1.0000 0709941 1579720033.70 151.4989 60.0025 32.0000 1.9974 1.9986 420.2113 420.5297 0.0475 -1.0000 -1.0000 0710020 1579720033.80 151.4989 60.0025 32.0000 1.9979 1.9992 420.1659 420.4835 0.0475 -1.0000 -1.0000 0710082 1579720033.90 151.4989 60.0025 32.0000 1.9973 1.9985 420.2330 420.5510 0.0474 -1.0000 -1.0000 0710144 1579720034.00 151.4994 60.0025 32.0000 1.9975 1.9987 420.4860 420.8044 0.0475 -1.0000 -1.0000 0710254 1579720034.10 151.5120 60.0025 32.0000 1.9967 1.9980 420.6509 420.9696 0.0475 -1.0000 -1.0000 0710300 1579720034.20 151.5120 60.0025 32.0000 1.9971 1.9984 420.1701 420.4872 0.0473 -1.0000 -1.0000 0710379 1579720034.30 151.5120 60.0025 32.0000 1.9976 1.9989 419.7974 420.1145 0.0474 -1.0000 -1.0000 0710441 1579720034.40 151.5120 60.0025 32.0000 1.9977 1.9990 419.4912 419.8083 0.0474 -1.0000 -1.0000 0710504 1579720034.50 151.5120 60.0025 32.0000 1.9982 1.9994 419.4691 419.7856 0.0473 -1.0000 -1.0000 0710738 1579720034.60 151.4015 60.0025 32.0000 1.9975 1.9988 419.5029 419.8197 0.0474 -1.0000 -1.0000 0710800 1579720034.70 151.4015 60.0025 32.0000 1.9978 1.9990 419.3998 419.7171 0.0475 -1.0000 -1.0000 0710863 1579720034.80 151.4015 60.0025 32.0000 1.9975 1.9987 419.3780 419.6954 0.0475 -1.0000 -1.0000 0710925 1579720034.90 151.4015 60.0025 32.0000 1.9977 1.9990 419.4095 419.7271 0.0475 -1.0000 -1.0000 0711004 1579720035.00 151.4015 60.0025 32.0000 1.9976 1.9988 419.6482 419.9663 0.0476 -1.0000 -1.0000 0711066 1579720035.10 151.4015 60.0025 32.0000 1.9978 1.9990 419.6397 419.9574 0.0475 -1.0000 -1.0000 0711129 1579720035.20 151.4617 60.0013 32.0000 1.9974 1.9987 419.4170 419.7344 0.0475 -1.0000 -1.0000 0711207 1579720035.30 151.4617 60.0013 32.0000 1.9985 1.9997 419.2489 419.5663 0.0475 -1.0000 -1.0000 0711269 1579720035.40 151.4617 60.0013 32.0000 1.9985 1.9998 419.1776 419.4944 0.0474 -1.0000 -1.0000 0711332 1579720035.50 151.4617 60.0013 32.0000 1.9977 1.9989 419.2447 419.5624 0.0476 -1.0000 -1.0000 0711723 1579720035.60 151.4617 60.0013 32.0000 1.9977 1.9989 419.3801 419.6980 0.0475 -1.0000 -1.0000 0711785 1579720035.70 151.6013 60.0013 32.0000 1.9970 1.9983 419.4183 419.7352 0.0474 -1.0000 -1.0000 0711863 1579720035.80 151.6013 60.0013 32.0000 1.9979 1.9991 419.2833 419.6011 0.0476 -1.0000 -1.0000 0711926 1579720035.90 151.6013 60.0013 32.0000 1.9980 1.9992 419.1271 419.4445 0.0474 -1.0000 -1.0000 0711988 1579720036.00 151.6013 60.0013 32.0000 1.9981 1.9994 419.1714 419.4904 0.0477 -1.0000 -1.0000 0712270 1579720036.10 151.6013 60.0013 32.0000 1.9975 1.9987 419.3853 419.7019 0.0474 -1.0000 -1.0000 0712332 1579720036.20 151.5637 60.0013 32.0000 1.9975 1.9987 419.3370 419.6542 0.0475 -1.0000 -1.0000 0712394 1579720036.30 151.5562 60.0013 32.0000 1.9974 1.9986 419.3905 419.7084 0.0476 -1.0000 -1.0000 0712472 1579720036.40 151.5562 60.0013 32.0000 1.9978 1.9990 419.3505 419.6682 0.0475 -1.0000 -1.0000 0712535 1579720036.50 151.5562 60.0013 32.0000 1.9976 1.9989 419.3237 419.6411 0.0476 -1.0000 -1.0000 0712754 1579720036.60 151.5562 60.0013 32.0000 1.9976 1.9988 419.4122 419.7305 0.0476 -1.0000 -1.0000 0712832 1579720036.70 151.5562 60.0013 32.0000 1.9974 1.9986 419.2643 419.5817 0.0475 -1.0000 -1.0000 0712894 1579720036.80 151.4592 60.0013 32.0000 1.9977 1.9990 419.0782 419.3954 0.0475 -1.0000 -1.0000 0712957 1579720036.90 151.4592 60.0013 32.0000 1.9986 1.9998 419.2078 419.5246 0.0474 -1.0000 -1.0000 0713035 1579720037.00 151.4592 60.0013 32.0000 1.9980 1.9992 419.3159 419.6327 0.0474 -1.0000 -1.0000 0713097 1579720037.10 151.4592 60.0013 32.0000 1.9975 1.9988 419.4361 419.7526 0.0473 -1.0000 -1.0000 0713269 1579720037.20 151.4592 60.0013 32.0000 1.9972 1.9985 419.4301 419.7470 0.0474 -1.0000 -1.0000 0713348 1579720037.30 151.4825 60.0013 32.0000 1.9978 1.9990 419.4869 419.8040 0.0474 -1.0000 -1.0000 0713410 1579720037.40 151.4825 60.0013 32.0000 1.9982 1.9995 419.4375 419.7554 0.0476 -1.0000 -1.0000 0713473 1579720037.50 151.4825 60.0013 32.0000 1.9993 2.0005 419.3650 419.6826 0.0475 -1.0000 -1.0000 0713535 1579720037.60 151.4825 60.0013 32.0000 1.9971 1.9984 419.4601 419.7774 0.0475 -1.0000 -1.0000 0713785 1579720037.70 151.4825 60.0013 32.0000 1.9984 1.9996 419.4391 419.7567 0.0475 -1.0000 -1.0000 0713848 1579720037.80 151.5039 60.0013 32.0000 1.9980 1.9992 419.6013 419.9194 0.0475 -1.0000 -1.0000 0713910 1579720037.90 151.5764 60.0013 32.0000 1.9990 2.0002 419.8810 420.1987 0.0475 -1.0000 -1.0000 0713973 1579720038.00 151.5764 60.0013 32.0000 1.9980 1.9992 420.1225 420.4410 0.0476 -1.0000 -1.0000 0714051 1579720038.10 151.5764 60.0013 32.0000 1.9980 1.9992 420.5387 420.8581 0.0475 -1.0000 -1.0000 0714285 1579720038.20 151.5764 60.0013 32.0000 1.9970 1.9983 420.5515 420.8694 0.0475 -1.0000 -1.0000 0714347 1579720038.30 151.5764 60.0013 32.0000 1.9974 1.9987 420.4191 420.7373 0.0475 -1.0000 -1.0000 0714410 1579720038.40 151.5347 60.0013 32.0000 1.9978 1.9990 420.3496 420.6682 0.0475 -1.0000 -1.0000 0714472 1579720038.50 151.5347 60.0013 32.0000 1.9984 1.9996 420.4249 420.7434 0.0476 -1.0000 -1.0000 0714535 1579720038.60 151.5347 60.0013 32.0000 1.9977 1.9989 420.5589 420.8773 0.0475 -1.0000 -1.0000 0715285 1579720038.70 151.5347 60.0013 32.0000 1.9969 1.9981 420.6940 421.0128 0.0476 -1.0000 -1.0000 0715348 1579720038.80 151.5347 60.0013 32.0000 1.9969 1.9981 420.5224 420.8407 0.0475 -1.0000 -1.0000 0715410 1579720038.90 151.5085 60.0013 32.0000 1.9982 1.9994 420.4851 420.8033 0.0475 -1.0000 -1.0000 0715488 1579720039.00 151.4998 60.0013 32.0000 1.9979 1.9992 420.2925 420.6111 0.0476 -1.0000 -1.0000 0715551 1579720039.10 151.4998 60.0013 32.0000 1.9969 1.9982 420.2707 420.5893 0.0475 -1.0000 -1.0000 0715613 1579720039.20 151.4998 60.0013 32.0000 1.9972 1.9984 420.3386 420.6578 0.0476 -1.0000 -1.0000 0715691 1579720039.30 151.4998 60.0013 32.0000 1.9977 1.9990 420.4999 420.8177 0.0474 -1.0000 -1.0000 0715754 1579720039.40 151.4998 60.0013 32.0000 1.9984 1.9996 420.4362 420.7548 0.0476 -1.0000 -1.0000 0715832 1579720039.50 151.5035 60.0013 32.0000 1.9983 1.9996 420.4567 420.7747 0.0475 -1.0000 -1.0000 0715879 1579720039.60 151.5035 60.0013 32.0000 1.9983 1.9995 420.6543 420.9723 0.0474 -1.0000 -1.0000 0715957 1579720039.70 151.5035 60.0013 32.0000 1.9980 1.9992 420.9397 421.2584 0.0476 -1.0000 -1.0000 0716035 1579720039.80 151.5035 60.0013 32.0000 1.9982 1.9995 420.7352 421.0536 0.0475 -1.0000 -1.0000 0716097 1579720039.90 151.5035 60.0013 32.0000 1.9988 2.0000 420.6021 420.9203 0.0474 -1.0000 -1.0000 0716160 1579720040.00 151.4659 60.0018 32.0000 1.9984 1.9996 420.6158 420.9346 0.0476 -1.0000 -1.0000 0716238 1579720040.10 151.4640 60.0018 32.0000 1.9979 1.9991 420.9834 421.3021 0.0475 -1.0000 -1.0000 0716457 1579720040.20 151.4640 60.0018 32.0000 1.9981 1.9994 421.0899 421.4091 0.0475 -1.0000 -1.0000 0716519 1579720040.30 151.4640 60.0018 32.0000 1.9983 1.9995 420.8860 421.2051 0.0476 -1.0000 -1.0000 0716597 1579720040.40 151.4640 60.0018 32.0000 1.9980 1.9993 420.5524 420.8708 0.0475 -1.0000 -1.0000 0716660 1579720040.50 151.4640 60.0018 32.0000 1.9991 2.0003 420.5329 420.8515 0.0476 -1.0000 -1.0000 0716722 1579720040.60 151.4640 60.0018 32.0000 1.9986 1.9998 420.5057 420.8240 0.0475 -1.0000 -1.0000 0717004 1579720040.70 151.5000 60.0018 32.0000 1.9983 1.9996 420.5648 420.8823 0.0474 -1.0000 -1.0000 0717066 1579720040.80 151.5000 60.0018 32.0000 1.9966 1.9979 420.7708 421.0899 0.0476 -1.0000 -1.0000 0717144 1579720040.90 151.5000 60.0018 32.0000 1.9976 1.9988 420.7388 421.0568 0.0474 -1.0000 -1.0000 0717207 1579720041.00 151.5000 60.0018 32.0000 1.9983 1.9995 420.5779 420.8946 0.0473 -1.0000 -1.0000 0717269 1579720041.10 151.5000 60.0018 32.0000 1.9989 2.0001 420.5717 420.8898 0.0475 -1.0000 -1.0000 0717754 1579720041.20 151.5255 60.0018 32.0000 1.9976 1.9988 420.7067 421.0257 0.0476 -1.0000 -1.0000 0717816 1579720041.30 151.5278 60.0018 32.0000 1.9975 1.9987 420.8321 421.1505 0.0475 -1.0000 -1.0000 0717879 1579720041.40 151.5278 60.0018 32.0000 1.9976 1.9988 420.6795 420.9983 0.0475 -1.0000 -1.0000 0717957 1579720041.50 151.5278 60.0018 32.0000 1.9985 1.9998 420.6136 420.9315 0.0474 -1.0000 -1.0000 0718020 1579720041.60 151.5278 60.0018 32.0000 1.9977 1.9990 420.7746 421.0928 0.0474 -1.0000 -1.0000 0718082 1579720041.70 151.5278 60.0018 32.0000 1.9972 1.9984 420.8839 421.2018 0.0475 -1.0000 -1.0000 0718160 1579720041.80 151.4737 60.0018 32.0000 1.9973 1.9986 420.7269 421.0450 0.0474 -1.0000 -1.0000 0718222 1579720041.90 151.4737 60.0018 32.0000 1.9984 1.9997 420.4514 420.7693 0.0474 -1.0000 -1.0000 0718285 1579720042.00 151.4737 60.0018 32.0000 1.9987 1.9999 420.4719 420.7897 0.0474 -1.0000 -1.0000 0718363 1579720042.10 151.4737 60.0018 32.0000 1.9976 1.9988 420.6012 420.9189 0.0474 -1.0000 -1.0000 0718425 1579720042.20 151.4737 60.0018 32.0000 1.9979 1.9991 420.5451 420.8636 0.0475 -1.0000 -1.0000 0718488 1579720042.30 151.5049 60.0018 32.0000 1.9989 2.0001 420.4167 420.7349 0.0474 -1.0000 -1.0000 0718551 1579720042.40 151.5121 60.0018 32.0000 1.9979 1.9991 420.2763 420.5940 0.0475 -1.0000 -1.0000 0718613 1579720042.50 151.5121 60.0018 32.0000 1.9979 1.9992 420.3955 420.7133 0.0475 -1.0000 -1.0000 0718675 1579720042.60 151.5121 60.0018 32.0000 1.9982 1.9994 420.6417 420.9600 0.0475 -1.0000 -1.0000 0718754 1579720042.70 151.5121 60.0018 32.0000 1.9978 1.9990 420.6794 420.9972 0.0474 -1.0000 -1.0000 0718988 1579720042.80 151.5160 60.0018 32.0000 1.9981 1.9994 420.5862 420.9039 0.0474 -1.0000 -1.0000 0719051 1579720042.90 151.5888 60.0018 32.0000 1.9985 1.9998 420.3840 420.7024 0.0476 -1.0000 -1.0000 0719129 1579720043.00 151.5888 60.0018 32.0000 1.9989 2.0002 420.1989 420.5162 0.0474 -1.0000 -1.0000 0719175 1579720043.10 151.5888 60.0018 32.0000 1.9984 1.9996 420.2389 420.5567 0.0474 -1.0000 -1.0000 0719254 1579720043.20 151.5888 60.0018 32.0000 1.9971 1.9983 420.2407 420.5584 0.0475 -1.0000 -1.0000 0719488 1579720043.30 151.5888 60.0018 32.0000 1.9985 1.9998 420.0166 420.3338 0.0473 -1.0000 -1.0000 0719551 1579720043.40 151.5888 60.0018 32.0000 1.9980 1.9992 420.0419 420.3592 0.0474 -1.0000 -1.0000 0719613 1579720043.50 151.5008 60.0018 32.0000 1.9969 1.9981 420.2010 420.5178 0.0473 -1.0000 -1.0000 0719676 1579720043.60 151.5008 60.0018 32.0000 1.9975 1.9987 420.3961 420.7134 0.0474 -1.0000 -1.0000 0719738 1579720043.70 151.5008 60.0018 32.0000 1.9976 1.9989 420.3215 420.6388 0.0474 -1.0000 -1.0000 0720004 1579720043.80 151.5008 60.0018 32.0000 1.9972 1.9984 420.1081 420.4248 0.0473 -1.0000 -1.0000 0720066 1579720043.90 151.5008 60.0018 32.0000 1.9973 1.9985 420.0861 420.4035 0.0474 -1.0000 -1.0000 0720129 1579720044.00 151.4018 60.0018 32.0000 1.9971 1.9983 420.1057 420.4238 0.0475 -1.0000 -1.0000 0720191 1579720044.10 151.4018 60.0018 32.0000 1.9975 1.9987 420.1448 420.4619 0.0473 -1.0000 -1.0000 0720254 1579720044.20 151.4018 60.0018 32.0000 1.9973 1.9985 419.9670 420.2833 0.0473 -1.0000 -1.0000 0720691 1579720044.30 151.4018 60.0018 32.0000 1.9974 1.9987 419.6411 419.9584 0.0475 -1.0000 -1.0000 0720754 1579720044.40 151.4018 60.0018 32.0000 1.9971 1.9984 419.7408 420.0584 0.0474 -1.0000 -1.0000 0720832 1579720044.50 151.4025 60.0018 32.0000 1.9967 1.9979 419.8657 420.1833 0.0475 -1.0000 -1.0000 0720894 1579720044.60 151.4123 60.0018 32.0000 1.9974 1.9986 419.7490 420.0658 0.0474 -1.0000 -1.0000 0720972 1579720044.70 151.4123 60.0018 32.0000 1.9984 1.9997 419.5784 419.8953 0.0473 -1.0000 -1.0000 0721035 1579720044.80 151.4123 60.0018 32.0000 1.9984 1.9996 419.6210 419.9384 0.0475 -1.0000 -1.0000 0721097 1579720044.90 151.4123 60.0018 32.0000 1.9975 1.9987 419.7079 420.0252 0.0474 -1.0000 -1.0000 0721175 1579720045.00 151.4123 60.0018 32.0000 1.9972 1.9984 419.8354 420.1531 0.0475 -1.0000 -1.0000 0721238 1579720045.10 151.5189 60.0023 32.0000 1.9974 1.9986 419.7701 420.0875 0.0474 -1.0000 -1.0000 0721300 1579720045.20 151.5189 60.0023 32.0000 1.9984 1.9997 419.5946 419.9116 0.0474 -1.0000 -1.0000 0721754 1579720045.30 151.5189 60.0023 32.0000 1.9981 1.9993 419.5930 419.9106 0.0475 -1.0000 -1.0000 0721816 1579720045.40 151.5189 60.0023 32.0000 1.9978 1.9991 419.7692 420.0873 0.0475 -1.0000 -1.0000 0721894 1579720045.50 151.5189 60.0023 32.0000 1.9971 1.9983 419.7707 420.0880 0.0475 -1.0000 -1.0000 0721941 1579720045.60 151.5526 60.0023 32.0000 1.9966 1.9979 419.5473 419.8652 0.0475 -1.0000 -1.0000 0722020 1579720045.70 151.6120 60.0023 32.0000 1.9981 1.9994 419.2810 419.5976 0.0473 -1.0000 -1.0000 0722285 1579720045.80 151.6120 60.0023 32.0000 1.9979 1.9992 419.2264 419.5423 0.0473 -1.0000 -1.0000 0722347 1579720045.90 151.6120 60.0023 32.0000 1.9975 1.9987 419.3572 419.6739 0.0474 -1.0000 -1.0000 0722410 1579720046.00 151.6120 60.0023 32.0000 1.9973 1.9986 419.5728 419.8905 0.0475 -1.0000 -1.0000 0722472 1579720046.10 151.6120 60.0023 32.0000 1.9989 2.0002 419.6078 419.9246 0.0473 -1.0000 -1.0000 0722535 1579720046.20 151.5929 60.0023 32.0000 1.9987 2.0000 419.4688 419.7851 0.0474 -1.0000 -1.0000 0722738 1579720046.30 151.4540 60.0023 32.0000 1.9977 1.9990 419.2323 419.5488 0.0474 -1.0000 -1.0000 0722800 1579720046.40 151.4540 60.0023 32.0000 1.9972 1.9985 419.5339 419.8515 0.0475 -1.0000 -1.0000 0722863 1579720046.50 151.4540 60.0023 32.0000 1.9970 1.9983 419.5482 419.8658 0.0475 -1.0000 -1.0000 0722925 1579720046.60 151.4540 60.0023 32.0000 1.9987 1.9999 419.5268 419.8443 0.0475 -1.0000 -1.0000 0723004 1579720046.70 151.4540 60.0023 32.0000 1.9980 1.9993 419.4739 419.7911 0.0474 -1.0000 -1.0000 0723066 1579720046.80 151.4540 60.0023 32.0000 1.9982 1.9994 419.5713 419.8880 0.0473 -1.0000 -1.0000 0723238 1579720046.90 151.6190 60.0023 32.0000 1.9977 1.9989 419.8364 420.1537 0.0475 -1.0000 -1.0000 0723316 1579720047.00 151.6190 60.0023 32.0000 1.9979 1.9991 419.7120 420.0286 0.0473 -1.0000 -1.0000 0723379 1579720047.10 151.6190 60.0023 32.0000 1.9985 1.9997 419.6131 419.9298 0.0473 -1.0000 -1.0000 0723441 1579720047.20 151.6190 60.0023 32.0000 1.9980 1.9992 419.6651 419.9824 0.0474 -1.0000 -1.0000 0723520 1579720047.30 151.6190 60.0023 32.0000 1.9971 1.9984 419.9862 420.3030 0.0473 -1.0000 -1.0000 0723582 1579720047.40 151.5320 60.0023 32.0000 1.9967 1.9980 420.0854 420.4024 0.0473 -1.0000 -1.0000 0723660 1579720047.50 151.5115 60.0023 32.0000 1.9966 1.9978 420.1580 420.4766 0.0475 -1.0000 -1.0000 0723722 1579720047.60 151.5115 60.0023 32.0000 1.9970 1.9982 420.1231 420.4403 0.0474 -1.0000 -1.0000 0723785 1579720047.70 151.5115 60.0023 32.0000 1.9961 1.9973 420.2009 420.5183 0.0474 -1.0000 -1.0000 0723848 1579720047.80 151.5115 60.0023 32.0000 1.9970 1.9982 420.1384 420.4562 0.0475 -1.0000 -1.0000 0724144 1579720047.90 151.5115 60.0023 32.0000 1.9975 1.9988 419.9610 420.2788 0.0474 -1.0000 -1.0000 0724207 1579720048.00 151.4743 60.0023 32.0000 1.9977 1.9990 419.8882 420.2054 0.0475 -1.0000 -1.0000 0724300 1579720048.10 151.4743 60.0023 32.0000 1.9973 1.9986 420.0349 420.3521 0.0473 -1.0000 -1.0000 0724363 1579720048.20 151.4743 60.0023 32.0000 1.9969 1.9981 420.3337 420.6500 0.0472 -1.0000 -1.0000 0724425 1579720048.30 151.4743 60.0023 32.0000 1.9973 1.9986 420.5488 420.8659 0.0473 -1.0000 -1.0000 0725019 1579720048.40 151.4743 60.0023 32.0000 1.9981 1.9994 420.5498 420.8664 0.0472 -1.0000 -1.0000 0725082 1579720048.50 151.4745 60.0023 32.0000 1.9977 1.9989 420.6126 420.9300 0.0473 -1.0000 -1.0000 0725144 1579720048.60 151.4745 60.0023 32.0000 1.9976 1.9988 420.7871 421.1049 0.0474 -1.0000 -1.0000 0725222 1579720048.70 151.4745 60.0023 32.0000 1.9980 1.9993 421.2174 421.5347 0.0473 -1.0000 -1.0000 0725285 1579720048.80 151.4745 60.0023 32.0000 1.9982 1.9995 421.3067 421.6251 0.0474 -1.0000 -1.0000 0725347 1579720048.90 151.4745 60.0023 32.0000 1.9974 1.9986 421.3377 421.6559 0.0474 -1.0000 -1.0000 0725426 1579720049.00 151.4745 60.0023 32.0000 1.9975 1.9987 421.3011 421.6198 0.0475 -1.0000 -1.0000 0725488 1579720049.10 151.4816 60.0023 32.0000 1.9976 1.9988 421.0540 421.3729 0.0475 -1.0000 -1.0000 0725550 1579720049.20 151.4816 60.0023 32.0000 1.9977 1.9990 420.4400 420.7575 0.0474 -1.0000 -1.0000 0725629 1579720049.30 151.4816 60.0023 32.0000 1.9978 1.9990 420.1685 420.4862 0.0474 -1.0000 -1.0000 0725754 1579720049.40 151.4816 60.0023 32.0000 1.9977 1.9989 420.0804 420.3982 0.0474 -1.0000 -1.0000 0725832 1579720049.50 151.4816 60.0023 32.0000 1.9976 1.9988 420.1843 420.5010 0.0473 -1.0000 -1.0000 0725894 1579720049.60 151.4897 60.0024 32.0000 1.9968 1.9981 420.3281 420.6448 0.0472 -1.0000 -1.0000 0725957 1579720049.70 151.5007 60.0025 32.0000 1.9981 1.9993 420.3934 420.7113 0.0474 -1.0000 -1.0000 0726035 1579720049.80 151.4895 60.0025 32.0000 1.9977 1.9989 420.2529 420.5707 0.0475 -1.0000 -1.0000 0726254 1579720049.90 151.4895 60.0025 32.0000 1.9979 1.9991 420.3013 420.6189 0.0474 -1.0000 -1.0000 0726316 1579720050.00 151.4895 60.0025 32.0000 1.9966 1.9978 420.8123 421.1304 0.0474 -1.0000 -1.0000 0726394 1579720050.10 151.4895 60.0025 32.0000 1.9966 1.9978 421.7168 422.0343 0.0473 -1.0000 -1.0000 0726457 1579720050.20 151.4895 60.0025 32.0000 1.9973 1.9985 422.5654 422.8840 0.0473 -1.0000 -1.0000 0726519 1579720050.30 151.4895 60.0025 32.0000 1.9983 1.9995 422.8559 423.1741 0.0473 -1.0000 -1.0000 0727316 1579720050.40 151.4895 60.0025 32.0000 1.9984 1.9996 422.9184 423.2382 0.0475 -1.0000 -1.0000 0727379 1579720050.50 151.4895 60.0025 32.0000 1.9980 1.9993 422.8290 423.1483 0.0474 -1.0000 -1.0000 0727441 1579720050.60 151.4895 60.0025 32.0000 1.9976 1.9988 422.8008 423.1204 0.0474 -1.0000 -1.0000 0727520 1579720050.70 151.4756 60.0025 32.0000 1.9980 1.9993 422.4755 422.7944 0.0473 -1.0000 -1.0000 0727582 1579720050.80 151.4590 60.0025 32.0000 1.9977 1.9989 422.0932 422.4111 0.0473 -1.0000 -1.0000 0727644 1579720050.90 151.4590 60.0025 32.0000 1.9980 1.9992 421.6387 421.9577 0.0475 -1.0000 -1.0000 0727722 1579720051.00 151.4590 60.0025 32.0000 1.9974 1.9986 421.3415 421.6600 0.0474 -1.0000 -1.0000 0727785 1579720051.10 151.4590 60.0025 32.0000 1.9973 1.9986 421.0459 421.3650 0.0476 -1.0000 -1.0000 0727848 1579720051.20 151.4590 60.0025 32.0000 1.9978 1.9990 420.5024 420.8195 0.0473 -1.0000 -1.0000 0727910 1579720051.30 151.4590 60.0025 32.0000 1.9984 1.9997 420.1534 420.4702 0.0473 -1.0000 -1.0000 0727972 1579720051.40 151.5810 60.0025 32.0000 1.9973 1.9986 420.0951 420.4121 0.0474 -1.0000 -1.0000 0728050 1579720051.50 151.5810 60.0025 32.0000 1.9968 1.9981 420.2131 420.5303 0.0474 -1.0000 -1.0000 0728113 1579720051.60 151.5810 60.0025 32.0000 1.9973 1.9985 420.1897 420.5071 0.0474 -1.0000 -1.0000 0728175 1579720051.70 151.5810 60.0025 32.0000 1.9981 1.9993 420.0923 420.4095 0.0474 -1.0000 -1.0000 0728254 1579720051.80 151.5810 60.0025 32.0000 1.9982 1.9995 420.0396 420.3566 0.0474 -1.0000 -1.0000 0728316 1579720051.90 151.5458 60.0025 32.0000 1.9976 1.9988 420.2675 420.5850 0.0474 -1.0000 -1.0000 0728379 1579720052.00 151.4978 60.0025 32.0000 1.9969 1.9981 420.2694 420.5854 0.0472 -1.0000 -1.0000 0728441 1579720052.10 151.4050 60.0025 32.0000 1.9968 1.9980 420.2698 420.5871 0.0473 -1.0000 -1.0000 0728504 1579720052.20 151.4050 60.0025 32.0000 1.9985 1.9998 420.0431 420.3597 0.0473 -1.0000 -1.0000 0728582 1579720052.30 151.4050 60.0025 32.0000 1.9975 1.9987 420.0098 420.3270 0.0474 -1.0000 -1.0000 0728660 1579720052.40 151.4050 60.0025 32.0000 1.9970 1.9983 420.1199 420.4368 0.0473 -1.0000 -1.0000 0728785 1579720052.50 151.4050 60.0025 32.0000 1.9959 1.9972 420.1481 420.4648 0.0473 -1.0000 -1.0000 0728847 1579720052.60 151.4050 60.0025 32.0000 1.9979 1.9992 420.1021 420.4193 0.0474 -1.0000 -1.0000 0728925 1579720052.70 151.4050 60.0025 32.0000 1.9984 1.9997 419.9899 420.3066 0.0473 -1.0000 -1.0000 0728988 1579720052.80 151.4050 60.0025 32.0000 1.9977 1.9989 420.0263 420.3434 0.0474 -1.0000 -1.0000 0729050 1579720052.90 151.4050 60.0025 32.0000 1.9968 1.9981 420.2236 420.5402 0.0473 -1.0000 -1.0000 0729285 1579720053.00 151.4858 60.0025 32.0000 1.9971 1.9984 420.2671 420.5854 0.0475 -1.0000 -1.0000 0729347 1579720053.10 151.5445 60.0025 32.0000 1.9967 1.9980 420.3876 420.7043 0.0472 -1.0000 -1.0000 0729410 1579720053.20 151.5445 60.0025 32.0000 1.9977 1.9989 420.2863 420.6025 0.0473 -1.0000 -1.0000 0729488 1579720053.30 151.5445 60.0025 32.0000 1.9979 1.9992 420.3030 420.6204 0.0474 -1.0000 -1.0000 0729550 1579720053.40 151.5445 60.0025 32.0000 1.9974 1.9987 420.5201 420.8376 0.0474 -1.0000 -1.0000 0729785 1579720053.50 151.5445 60.0025 32.0000 1.9980 1.9992 420.5173 420.8349 0.0473 -1.0000 -1.0000 0729848 1579720053.60 151.5445 60.0025 32.0000 1.9980 1.9992 420.2605 420.5766 0.0473 -1.0000 -1.0000 0729910 1579720053.70 151.5445 60.0025 32.0000 1.9987 1.9999 420.1208 420.4378 0.0473 -1.0000 -1.0000 0729988 1579720053.80 151.5474 60.0025 32.0000 1.9974 1.9986 420.2814 420.5987 0.0474 -1.0000 -1.0000 0730050 1579720053.90 151.5474 60.0025 32.0000 1.9973 1.9985 420.4247 420.7416 0.0473 -1.0000 -1.0000 0730675 1579720054.00 151.5474 60.0025 32.0000 1.9971 1.9983 420.4386 420.7563 0.0475 -1.0000 -1.0000 0730754 1579720054.10 151.5474 60.0025 32.0000 1.9982 1.9995 420.3006 420.6181 0.0474 -1.0000 -1.0000 0730816 1579720054.20 151.5474 60.0025 32.0000 1.9982 1.9995 420.2261 420.5436 0.0474 -1.0000 -1.0000 0730879 1579720054.30 151.4356 60.0025 32.0000 1.9978 1.9990 420.1729 420.4897 0.0473 -1.0000 -1.0000 0730941 1579720054.40 151.4356 60.0025 32.0000 1.9977 1.9990 420.2781 420.5953 0.0474 -1.0000 -1.0000 0731004 1579720054.50 151.4356 60.0025 32.0000 1.9981 1.9993 419.9973 420.3159 0.0475 -1.0000 -1.0000 0731066 1579720054.60 151.4356 60.0025 32.0000 1.9983 1.9996 419.8937 420.2105 0.0473 -1.0000 -1.0000 0731144 1579720054.70 151.4356 60.0025 32.0000 1.9979 1.9992 420.1396 420.4569 0.0474 -1.0000 -1.0000 0731207 1579720054.80 151.4356 60.0025 32.0000 1.9966 1.9979 420.4717 420.7896 0.0474 -1.0000 -1.0000 0731269 1579720054.90 151.4641 60.0024 32.0000 1.9972 1.9984 420.4239 420.7412 0.0473 -1.0000 -1.0000 0731348 1579720055.00 151.4705 60.0023 32.0000 1.9977 1.9989 420.3810 420.6989 0.0474 -1.0000 -1.0000 0731520 1579720055.10 151.4705 60.0023 32.0000 1.9985 1.9997 420.4114 420.7283 0.0473 -1.0000 -1.0000 0731582 1579720055.20 151.4705 60.0023 32.0000 1.9985 1.9997 420.4211 420.7383 0.0474 -1.0000 -1.0000 0731660 1579720055.30 151.4705 60.0023 32.0000 1.9977 1.9989 420.5027 420.8203 0.0474 -1.0000 -1.0000 0731722 1579720055.40 151.4705 60.0023 32.0000 1.9973 1.9986 420.6362 420.9531 0.0472 -1.0000 -1.0000 0731800 1579720055.50 151.5813 60.0023 32.0000 1.9974 1.9986 420.5840 420.9016 0.0474 -1.0000 -1.0000 0732020 1579720055.60 151.5813 60.0023 32.0000 1.9987 1.9999 420.5764 420.8925 0.0472 -1.0000 -1.0000 0732082 1579720055.70 151.5813 60.0023 32.0000 1.9986 1.9999 420.5703 420.8870 0.0473 -1.0000 -1.0000 0732160 1579720055.80 151.5813 60.0023 32.0000 1.9976 1.9989 420.5246 420.8429 0.0475 -1.0000 -1.0000 0732222 1579720055.90 151.5813 60.0023 32.0000 1.9971 1.9984 420.5454 420.8619 0.0473 -1.0000 -1.0000 0732285 1579720056.00 151.5558 60.0023 32.0000 1.9971 1.9983 420.7012 421.0190 0.0474 -1.0000 -1.0000 0732347 1579720056.10 151.5442 60.0023 32.0000 1.9979 1.9992 420.6693 420.9866 0.0473 -1.0000 -1.0000 0732410 1579720056.20 151.5442 60.0023 32.0000 1.9980 1.9993 420.6230 420.9407 0.0474 -1.0000 -1.0000 0732472 1579720056.30 151.5442 60.0023 32.0000 1.9983 1.9995 420.5975 420.9151 0.0473 -1.0000 -1.0000 0732550 1579720056.40 151.5442 60.0023 32.0000 1.9974 1.9986 420.7738 421.0916 0.0473 -1.0000 -1.0000 0732613 1579720056.50 151.5442 60.0023 32.0000 1.9971 1.9984 420.8302 421.1468 0.0473 -1.0000 -1.0000 0732988 1579720056.60 151.4565 60.0023 32.0000 1.9966 1.9978 420.6245 420.9421 0.0474 -1.0000 -1.0000 0733066 1579720056.70 151.4565 60.0023 32.0000 1.9979 1.9991 420.3249 420.6427 0.0474 -1.0000 -1.0000 0733129 1579720056.80 151.4565 60.0023 32.0000 1.9975 1.9987 420.1168 420.4333 0.0473 -1.0000 -1.0000 0733191 1579720056.90 151.4565 60.0023 32.0000 1.9972 1.9984 420.2504 420.5680 0.0475 -1.0000 -1.0000 0733254 1579720057.00 151.4565 60.0023 32.0000 1.9976 1.9989 420.2942 420.6118 0.0474 -1.0000 -1.0000 0733316 1579720057.10 151.4402 60.0023 32.0000 1.9977 1.9990 420.2456 420.5623 0.0473 -1.0000 -1.0000 0733379 1579720057.20 151.4397 60.0023 32.0000 1.9986 1.9998 420.1590 420.4759 0.0473 -1.0000 -1.0000 0733457 1579720057.30 151.4397 60.0023 32.0000 1.9977 1.9989 420.2300 420.5468 0.0473 -1.0000 -1.0000 0733520 1579720057.40 151.4397 60.0023 32.0000 1.9979 1.9992 420.4096 420.7265 0.0473 -1.0000 -1.0000 0733597 1579720057.50 151.4397 60.0023 32.0000 1.9970 1.9983 420.5061 420.8232 0.0473 -1.0000 -1.0000 0734020 1579720057.60 151.4397 60.0023 32.0000 1.9967 1.9979 420.4658 420.7830 0.0473 -1.0000 -1.0000 0734082 1579720057.70 151.4436 60.0023 32.0000 1.9976 1.9988 420.2677 420.5852 0.0474 -1.0000 -1.0000 0734144 1579720057.80 151.5105 60.0023 32.0000 1.9977 1.9989 420.2026 420.5196 0.0473 -1.0000 -1.0000 0734222 1579720057.90 151.5105 60.0023 32.0000 1.9972 1.9985 420.2727 420.5893 0.0472 -1.0000 -1.0000 0734270 1579720058.00 151.5105 60.0023 32.0000 1.9967 1.9979 420.3850 420.7013 0.0475 -1.0000 -1.0000 0734832 1579720058.10 151.5105 60.0023 32.0000 1.9975 1.9988 420.2530 420.5697 0.0473 -1.0000 -1.0000 0734894 1579720058.20 151.5105 60.0023 32.0000 1.9982 1.9994 420.2455 420.5621 0.0473 -1.0000 -1.0000 0734941 1579720058.30 151.5311 60.0023 32.0000 1.9982 1.9994 420.1159 420.4334 0.0475 -1.0000 -1.0000 0735035 1579720058.40 151.5311 60.0023 32.0000 1.9979 1.9992 420.0543 420.3709 0.0473 -1.0000 -1.0000 0735082 1579720058.50 151.5311 60.0023 32.0000 1.9972 1.9984 420.1239 420.4411 0.0473 -1.0000 -1.0000 0735144 1579720058.60 151.5311 60.0023 32.0000 1.9978 1.9991 419.7774 420.0936 0.0473 -1.0000 -1.0000 0735222 1579720058.70 151.5311 60.0023 32.0000 1.9976 1.9989 419.6983 420.0151 0.0474 -1.0000 -1.0000 0735285 1579720058.80 151.4160 60.0023 32.0000 1.9978 1.9990 419.6979 420.0147 0.0473 -1.0000 -1.0000 0735348 1579720058.90 151.4160 60.0023 32.0000 1.9963 1.9975 420.0680 420.3844 0.0473 -1.0000 -1.0000 0735425 1579720059.00 151.4160 60.0023 32.0000 1.9973 1.9985 420.0972 420.4144 0.0474 -1.0000 -1.0000 0735488 1579720059.10 151.4160 60.0023 32.0000 1.9976 1.9989 420.0864 420.4033 0.0473 -1.0000 -1.0000 0736020 1579720059.20 151.4160 60.0023 32.0000 1.9974 1.9987 419.9483 420.2648 0.0473 -1.0000 -1.0000 0736097 1579720059.30 151.4160 60.0023 32.0000 1.9971 1.9983 420.1835 420.5000 0.0473 -1.0000 -1.0000 0736160 1579720059.40 151.4634 60.0026 32.0000 1.9972 1.9985 420.2795 420.5971 0.0474 -1.0000 -1.0000 0736238 1579720059.50 151.5343 60.0030 32.0000 1.9972 1.9985 420.2054 420.5231 0.0474 -1.0000 -1.0000 0736300 1579720059.60 151.5343 60.0030 32.0000 1.9972 1.9985 419.9542 420.2713 0.0474 -1.0000 -1.0000 0736363 1579720059.70 151.5343 60.0030 32.0000 1.9983 1.9995 419.9818 420.2988 0.0473 -1.0000 -1.0000 0736425 1579720059.80 151.5343 60.0030 32.0000 1.9981 1.9994 420.1247 420.4427 0.0475 -1.0000 -1.0000 0736488 1579720059.90 151.5343 60.0030 32.0000 1.9972 1.9985 420.3395 420.6564 0.0474 -1.0000 -1.0000 0736550 1579720060.00 151.5343 60.0030 32.0000 1.9980 1.9992 420.3062 420.6242 0.0475 -1.0000 -1.0000 0736629 1579720060.10 151.5343 60.0030 32.0000 1.9979 1.9992 419.9502 420.2674 0.0474 -1.0000 -1.0000 0736691 1579720060.20 151.5343 60.0030 32.0000 1.9974 1.9986 419.6954 420.0128 0.0474 -1.0000 -1.0000 0736754 1579720060.30 151.5343 60.0030 32.0000 1.9960 1.9972 419.5189 419.8363 0.0475 -1.0000 -1.0000 0736832 1579720060.40 151.5343 60.0030 32.0000 1.9966 1.9978 419.4124 419.7301 0.0475 -1.0000 -1.0000 0736894 1579720060.50 151.5343 60.0030 32.0000 1.9969 1.9981 419.2545 419.5709 0.0474 -1.0000 -1.0000 0736957 1579720060.60 151.5343 60.0030 32.0000 1.9982 1.9994 419.1697 419.4865 0.0474 -1.0000 -1.0000 0737050 1579720060.70 151.5211 60.0030 32.0000 1.9991 2.0003 419.1369 419.4530 0.0473 -1.0000 -1.0000 0737113 1579720060.80 151.4946 60.0030 32.0000 1.9976 1.9988 419.1854 419.5024 0.0474 -1.0000 -1.0000 0737175 1579720060.90 151.4946 60.0030 32.0000 1.9969 1.9981 419.2282 419.5444 0.0473 -1.0000 -1.0000 0737238 1579720061.00 151.4946 60.0030 32.0000 1.9965 1.9978 419.2862 419.6025 0.0474 -1.0000 -1.0000 0737300 1579720061.10 151.4946 60.0030 32.0000 1.9969 1.9981 419.1693 419.4866 0.0475 -1.0000 -1.0000 0737535 1579720061.20 151.4946 60.0030 32.0000 1.9972 1.9985 419.3185 419.6349 0.0473 -1.0000 -1.0000 0737613 1579720061.30 151.4946 60.0030 32.0000 1.9978 1.9990 419.4673 419.7838 0.0474 -1.0000 -1.0000 0737675 1579720061.40 151.4946 60.0030 32.0000 1.9979 1.9991 419.5982 419.9154 0.0474 -1.0000 -1.0000 0737738 1579720061.50 151.4946 60.0030 32.0000 1.9976 1.9989 419.6176 419.9342 0.0473 -1.0000 -1.0000 0737800 1579720061.60 151.4946 60.0030 32.0000 1.9988 2.0000 419.6374 419.9544 0.0474 -1.0000 -1.0000 0738035 1579720061.70 151.4946 60.0030 32.0000 1.9978 1.9991 419.7702 420.0863 0.0473 -1.0000 -1.0000 0738113 1579720061.80 151.4946 60.0030 32.0000 1.9980 1.9992 419.9336 420.2503 0.0473 -1.0000 -1.0000 0738176 1579720061.90 151.4927 60.0030 32.0000 1.9974 1.9986 419.9798 420.2971 0.0474 -1.0000 -1.0000 0738238 1579720062.00 151.4927 60.0030 32.0000 1.9977 1.9989 419.8815 420.1997 0.0475 -1.0000 -1.0000 0738316 1579720062.10 151.4927 60.0030 32.0000 1.9981 1.9993 419.8415 420.1588 0.0475 -1.0000 -1.0000 0738379 1579720062.20 151.4927 60.0030 32.0000 1.9977 1.9989 419.9759 420.2932 0.0474 -1.0000 -1.0000 0738441 1579720062.30 151.4927 60.0030 32.0000 1.9975 1.9988 420.0238 420.3399 0.0472 -1.0000 -1.0000 0738504 1579720062.40 151.4927 60.0030 32.0000 1.9982 1.9995 419.9209 420.2375 0.0473 -1.0000 -1.0000 0738566 1579720062.50 151.4825 60.0030 32.0000 1.9979 1.9991 419.8799 420.1966 0.0474 -1.0000 -1.0000 0738629 1579720062.60 151.4825 60.0030 32.0000 1.9971 1.9984 419.7922 420.1103 0.0475 -1.0000 -1.0000 0739285 1579720062.70 151.4825 60.0030 32.0000 1.9975 1.9988 419.8960 420.2134 0.0474 -1.0000 -1.0000 0739332 1579720062.80 151.4825 60.0030 32.0000 1.9967 1.9980 419.8352 420.1534 0.0476 -1.0000 -1.0000 0739394 1579720062.90 151.4825 60.0030 32.0000 1.9967 1.9980 419.7522 420.0693 0.0474 -1.0000 -1.0000 0739472 1579720063.00 151.4825 60.0030 32.0000 1.9983 1.9995 419.4848 419.8009 0.0473 -1.0000 -1.0000 0739535 1579720063.10 151.3360 60.0030 32.0000 1.9974 1.9986 419.2380 419.5544 0.0474 -1.0000 -1.0000 0739597 1579720063.20 151.3360 60.0030 32.0000 1.9965 1.9978 419.2811 419.5985 0.0475 -1.0000 -1.0000 0739675 1579720063.30 151.3360 60.0030 32.0000 1.9967 1.9979 419.1674 419.4838 0.0473 -1.0000 -1.0000 0739738 1579720063.40 151.3360 60.0030 32.0000 1.9977 1.9989 419.0523 419.3683 0.0473 -1.0000 -1.0000 0739800 1579720063.50 151.3360 60.0030 32.0000 1.9971 1.9983 419.0642 419.3802 0.0473 -1.0000 -1.0000 0739863 1579720063.60 151.4001 60.0030 32.0000 1.9971 1.9984 419.2842 419.6004 0.0473 -1.0000 -1.0000 0740004 1579720063.70 151.4913 60.0030 32.0000 1.9969 1.9981 419.4272 419.7434 0.0473 -1.0000 -1.0000 0740082 1579720063.80 151.4913 60.0030 32.0000 1.9966 1.9979 419.3970 419.7135 0.0473 -1.0000 -1.0000 0740144 1579720063.90 151.4913 60.0030 32.0000 1.9972 1.9984 419.3674 419.6842 0.0474 -1.0000 -1.0000 0740207 1579720064.00 151.4913 60.0030 32.0000 1.9973 1.9985 419.3222 419.6399 0.0475 -1.0000 -1.0000 0740285 1579720064.10 151.4913 60.0030 32.0000 1.9971 1.9984 419.4678 419.7838 0.0472 -1.0000 -1.0000 0740347 1579720064.20 151.4913 60.0030 32.0000 1.9965 1.9978 419.4726 419.7886 0.0473 -1.0000 -1.0000 0740582 1579720064.30 151.4264 60.0030 32.0000 1.9961 1.9973 419.4880 419.8043 0.0473 -1.0000 -1.0000 0740660 1579720064.40 151.4264 60.0030 32.0000 1.9956 1.9969 419.3221 419.6387 0.0473 -1.0000 -1.0000 0740722 1579720064.50 151.4264 60.0030 32.0000 1.9974 1.9987 419.2526 419.5689 0.0474 -1.0000 -1.0000 0740785 1579720064.60 151.4264 60.0030 32.0000 1.9969 1.9981 419.2467 419.5631 0.0474 -1.0000 -1.0000 0740863 1579720064.70 151.4264 60.0030 32.0000 1.9962 1.9975 419.2257 419.5422 0.0473 -1.0000 -1.0000 0740925 1579720064.80 151.4264 60.0030 32.0000 1.9972 1.9984 419.2095 419.5261 0.0474 -1.0000 -1.0000 0740988 1579720064.90 151.3367 60.0039 32.0000 1.9975 1.9987 419.0114 419.3276 0.0474 -1.0000 -1.0000 0741050 1579720065.00 151.3367 60.0039 32.0000 1.9974 1.9987 418.9665 419.2832 0.0474 -1.0000 -1.0000 0741113 1579720065.10 151.3367 60.0039 32.0000 1.9971 1.9983 419.1745 419.4902 0.0473 -1.0000 -1.0000 0741175 1579720065.20 151.3367 60.0039 32.0000 1.9968 1.9980 419.2101 419.5270 0.0474 -1.0000 -1.0000 0741254 1579720065.30 151.3367 60.0039 32.0000 1.9973 1.9986 419.2746 419.5918 0.0475 -1.0000 -1.0000 0741316 1579720065.40 151.3405 60.0039 32.0000 1.9966 1.9978 419.2238 419.5405 0.0473 -1.0000 -1.0000 0741394 1579720065.50 151.3405 60.0039 32.0000 1.9975 1.9987 419.1571 419.4730 0.0473 -1.0000 -1.0000 0741457 1579720065.60 151.3405 60.0039 32.0000 1.9975 1.9988 419.0607 419.3766 0.0473 -1.0000 -1.0000 0741520 1579720065.70 151.3405 60.0039 32.0000 1.9963 1.9976 419.1170 419.4341 0.0474 -1.0000 -1.0000 0741770 1579720065.80 151.3405 60.0039 32.0000 1.9966 1.9979 419.1793 419.4953 0.0474 -1.0000 -1.0000 0741832 1579720065.90 151.3889 60.0039 32.0000 1.9974 1.9987 419.1798 419.4965 0.0474 -1.0000 -1.0000 0741894 1579720066.00 151.4320 60.0039 32.0000 1.9983 1.9995 419.0348 419.3512 0.0474 -1.0000 -1.0000 0741957 1579720066.10 151.4320 60.0039 32.0000 1.9977 1.9990 418.9162 419.2327 0.0474 -1.0000 -1.0000 0742020 1579720066.20 151.4320 60.0039 32.0000 1.9973 1.9986 418.9807 419.2972 0.0474 -1.0000 -1.0000 0742504 1579720066.30 151.4320 60.0039 32.0000 1.9972 1.9984 419.0493 419.3661 0.0474 -1.0000 -1.0000 0742582 1579720066.40 151.4320 60.0039 32.0000 1.9969 1.9981 419.0764 419.3925 0.0474 -1.0000 -1.0000 0742644 1579720066.50 151.4734 60.0039 32.0000 1.9979 1.9992 419.0216 419.3381 0.0474 -1.0000 -1.0000 0742707 1579720066.60 151.4734 60.0039 32.0000 1.9974 1.9986 419.0552 419.3714 0.0473 -1.0000 -1.0000 0742785 1579720066.70 151.4734 60.0039 32.0000 1.9958 1.9970 419.2725 419.5887 0.0474 -1.0000 -1.0000 0743004 1579720066.80 151.4734 60.0039 32.0000 1.9968 1.9981 419.2676 419.5842 0.0474 -1.0000 -1.0000 0743066 1579720066.90 151.4734 60.0039 32.0000 1.9969 1.9981 419.2264 419.5437 0.0475 -1.0000 -1.0000 0743144 1579720067.00 151.4516 60.0039 32.0000 1.9975 1.9988 419.0899 419.4062 0.0473 -1.0000 -1.0000 0743222 1579720067.10 151.4190 60.0039 32.0000 1.9980 1.9992 419.1219 419.4369 0.0471 -1.0000 -1.0000 0743285 1579720067.20 151.4190 60.0039 32.0000 1.9970 1.9983 419.1548 419.4703 0.0473 -1.0000 -1.0000 0743520 1579720067.30 151.4190 60.0039 32.0000 1.9970 1.9982 419.2932 419.6101 0.0474 -1.0000 -1.0000 0743582 1579720067.40 151.4190 60.0039 32.0000 1.9974 1.9986 419.2608 419.5775 0.0474 -1.0000 -1.0000 0743660 1579720067.50 151.4190 60.0039 32.0000 1.9978 1.9991 419.2462 419.5635 0.0474 -1.0000 -1.0000 0743722 1579720067.60 151.4543 60.0039 32.0000 1.9976 1.9988 419.1444 419.4605 0.0474 -1.0000 -1.0000 0743785 1579720067.70 151.4543 60.0039 32.0000 1.9978 1.9990 419.2599 419.5773 0.0475 -1.0000 -1.0000 0743863 1579720067.80 151.4543 60.0039 32.0000 1.9974 1.9986 419.4043 419.7218 0.0475 -1.0000 -1.0000 0744160 1579720067.90 151.4543 60.0039 32.0000 1.9975 1.9987 419.3214 419.6381 0.0473 -1.0000 -1.0000 0744222 1579720068.00 151.4543 60.0039 32.0000 1.9980 1.9992 419.1525 419.4673 0.0471 -1.0000 -1.0000 0744300 1579720068.10 151.4626 60.0039 32.0000 1.9973 1.9985 419.3915 419.7081 0.0474 -1.0000 -1.0000 0744363 1579720068.20 151.4693 60.0039 32.0000 1.9967 1.9980 419.4669 419.7842 0.0474 -1.0000 -1.0000 0744425 1579720068.30 151.4693 60.0039 32.0000 1.9981 1.9993 419.4609 419.7773 0.0474 -1.0000 -1.0000 0745004 1579720068.40 151.4693 60.0039 32.0000 1.9981 1.9993 419.3371 419.6534 0.0473 -1.0000 -1.0000 0745066 1579720068.50 151.4693 60.0039 32.0000 1.9982 1.9994 419.4011 419.7175 0.0473 -1.0000 -1.0000 0745129 1579720068.60 151.4693 60.0039 32.0000 1.9973 1.9985 419.5692 419.8861 0.0474 -1.0000 -1.0000 0745207 1579720068.70 151.5619 60.0039 32.0000 1.9969 1.9981 419.6780 419.9949 0.0474 -1.0000 -1.0000 0745269 1579720068.80 151.5619 60.0039 32.0000 1.9981 1.9993 419.5457 419.8626 0.0474 -1.0000 -1.0000 0745332 1579720068.90 151.5619 60.0039 32.0000 1.9979 1.9991 419.5204 419.8372 0.0473 -1.0000 -1.0000 0745410 1579720069.00 151.5619 60.0039 32.0000 1.9971 1.9983 419.6200 419.9363 0.0473 -1.0000 -1.0000 0745472 1579720069.10 151.5619 60.0039 32.0000 1.9968 1.9980 419.6194 419.9364 0.0474 -1.0000 -1.0000 0745535 1579720069.20 151.4120 60.0039 32.0000 1.9969 1.9981 419.6502 419.9668 0.0474 -1.0000 -1.0000 0745597 1579720069.30 151.4120 60.0039 32.0000 1.9979 1.9991 419.5041 419.8219 0.0475 -1.0000 -1.0000 0745770 1579720069.40 151.4120 60.0039 32.0000 1.9977 1.9989 419.4807 419.7966 0.0472 -1.0000 -1.0000 0745847 1579720069.50 151.4120 60.0039 32.0000 1.9979 1.9991 419.5758 419.8927 0.0474 -1.0000 -1.0000 0745910 1579720069.60 151.4120 60.0039 32.0000 1.9972 1.9985 419.7630 420.0801 0.0474 -1.0000 -1.0000 0745972 1579720069.70 151.4120 60.0039 32.0000 1.9974 1.9986 419.9777 420.2953 0.0474 -1.0000 -1.0000 0746050 1579720069.80 151.4350 60.0032 32.0000 1.9978 1.9990 420.0019 420.3189 0.0474 -1.0000 -1.0000 0746270 1579720069.90 151.4350 60.0032 32.0000 1.9984 1.9997 419.9075 420.2252 0.0475 -1.0000 -1.0000 0746332 1579720070.00 151.4350 60.0032 32.0000 1.9982 1.9995 419.9290 420.2467 0.0474 -1.0000 -1.0000 0746410 1579720070.10 151.4350 60.0032 32.0000 1.9971 1.9984 420.1477 420.4641 0.0472 -1.0000 -1.0000 0746472 1579720070.20 151.4350 60.0032 32.0000 1.9971 1.9984 420.3448 420.6626 0.0474 -1.0000 -1.0000 0746535 1579720070.30 151.4350 60.0032 32.0000 1.9982 1.9995 420.2243 420.5414 0.0474 -1.0000 -1.0000 0746769 1579720070.40 151.4733 60.0032 32.0000 1.9984 1.9996 420.1310 420.4482 0.0474 -1.0000 -1.0000 0746832 1579720070.50 151.4733 60.0032 32.0000 1.9977 1.9989 420.2690 420.5864 0.0474 -1.0000 -1.0000 0746894 1579720070.60 151.4733 60.0032 32.0000 1.9973 1.9985 420.4693 420.7867 0.0474 -1.0000 -1.0000 0746957 1579720070.70 151.4733 60.0032 32.0000 1.9967 1.9979 420.6220 420.9388 0.0473 -1.0000 -1.0000 0747019 1579720070.80 151.4733 60.0032 32.0000 1.9974 1.9986 420.4200 420.7382 0.0475 -1.0000 -1.0000 0747082 1579720070.90 151.4936 60.0032 32.0000 1.9982 1.9994 420.3410 420.6585 0.0474 -1.0000 -1.0000 0747535 1579720071.00 151.5356 60.0032 32.0000 1.9978 1.9991 420.1806 420.4984 0.0474 -1.0000 -1.0000 0747597 1579720071.10 151.5356 60.0032 32.0000 1.9970 1.9983 419.9197 420.2357 0.0473 -1.0000 -1.0000 0747644 1579720071.20 151.5356 60.0032 32.0000 1.9973 1.9986 419.8829 420.2002 0.0474 -1.0000 -1.0000 0747738 1579720071.30 151.5356 60.0032 32.0000 1.9972 1.9984 419.5784 419.8964 0.0475 -1.0000 -1.0000 0747800 1579720071.40 151.5356 60.0032 32.0000 1.9977 1.9989 419.4689 419.7853 0.0474 -1.0000 -1.0000 0748035 1579720071.50 151.4549 60.0032 32.0000 1.9975 1.9988 419.7171 420.0334 0.0472 -1.0000 -1.0000 0748097 1579720071.60 151.4549 60.0032 32.0000 1.9968 1.9981 420.0533 420.3701 0.0473 -1.0000 -1.0000 0748160 1579720071.70 151.4549 60.0032 32.0000 1.9953 1.9966 420.2506 420.5676 0.0473 -1.0000 -1.0000 0748238 1579720071.80 151.4549 60.0032 32.0000 1.9970 1.9982 420.2981 420.6157 0.0474 -1.0000 -1.0000 0748300 1579720071.90 151.4549 60.0032 32.0000 1.9979 1.9992 420.0810 420.3977 0.0473 -1.0000 -1.0000 0748363 1579720072.00 151.4242 60.0032 32.0000 1.9982 1.9994 420.0950 420.4123 0.0475 -1.0000 -1.0000 0748441 1579720072.10 151.4208 60.0032 32.0000 1.9970 1.9983 420.2178 420.5349 0.0473 -1.0000 -1.0000 0748504 1579720072.20 151.4208 60.0032 32.0000 1.9969 1.9981 420.4709 420.7888 0.0474 -1.0000 -1.0000 0748566 1579720072.30 151.4208 60.0032 32.0000 1.9979 1.9991 420.4825 420.8003 0.0474 -1.0000 -1.0000 0748629 1579720072.40 151.4208 60.0032 32.0000 1.9983 1.9996 420.3000 420.6174 0.0474 -1.0000 -1.0000 0748691 1579720072.50 151.4204 60.0032 32.0000 1.9979 1.9991 420.3942 420.7123 0.0474 -1.0000 -1.0000 0748754 1579720072.60 151.4073 60.0032 32.0000 1.9973 1.9985 420.5918 420.9090 0.0473 -1.0000 -1.0000 0748832 1579720072.70 151.4073 60.0032 32.0000 1.9970 1.9983 420.7002 421.0174 0.0473 -1.0000 -1.0000 0748894 1579720072.80 151.4073 60.0032 32.0000 1.9971 1.9984 420.4236 420.7419 0.0475 -1.0000 -1.0000 0748957 1579720072.90 151.4073 60.0032 32.0000 1.9984 1.9996 420.2201 420.5384 0.0475 -1.0000 -1.0000 0749035 1579720073.00 151.4073 60.0032 32.0000 1.9987 1.9999 420.1663 420.4830 0.0472 -1.0000 -1.0000 0749097 1579720073.10 151.5856 60.0032 32.0000 1.9980 1.9992 420.3748 420.6919 0.0474 -1.0000 -1.0000 0749160 1579720073.20 151.5856 60.0032 32.0000 1.9977 1.9989 420.3048 420.6223 0.0473 -1.0000 -1.0000 0749238 1579720073.30 151.5856 60.0032 32.0000 1.9980 1.9993 419.9591 420.2764 0.0474 -1.0000 -1.0000 0749300 1579720073.40 151.5856 60.0032 32.0000 1.9975 1.9988 419.8334 420.1505 0.0474 -1.0000 -1.0000 0749582 1579720073.50 151.5856 60.0032 32.0000 1.9969 1.9982 419.9600 420.2769 0.0473 -1.0000 -1.0000 0749644 1579720073.60 151.5856 60.0032 32.0000 1.9961 1.9973 419.8370 420.1536 0.0473 -1.0000 -1.0000 0749707 1579720073.70 151.4789 60.0032 32.0000 1.9974 1.9986 419.6004 419.9177 0.0474 -1.0000 -1.0000 0749785 1579720073.80 151.4789 60.0032 32.0000 1.9968 1.9980 419.5040 419.8209 0.0474 -1.0000 -1.0000 0749847 1579720073.90 151.4789 60.0032 32.0000 1.9970 1.9982 419.6129 419.9308 0.0477 -1.0000 -1.0000 0749910 1579720074.00 151.4789 60.0032 32.0000 1.9972 1.9984 419.5239 419.8405 0.0474 -1.0000 -1.0000 0750050 1579720074.10 151.4789 60.0032 32.0000 1.9962 1.9975 419.5646 419.8816 0.0474 -1.0000 -1.0000 0750113 1579720074.20 151.4761 60.0032 32.0000 1.9973 1.9985 419.5449 419.8616 0.0474 -1.0000 -1.0000 0750175 1579720074.30 151.4192 60.0032 32.0000 1.9977 1.9989 419.3841 419.7012 0.0474 -1.0000 -1.0000 0750238 1579720074.40 151.4192 60.0032 32.0000 1.9982 1.9995 419.3834 419.7000 0.0473 -1.0000 -1.0000 0750300 1579720074.50 151.4192 60.0032 32.0000 1.9982 1.9994 419.3688 419.6859 0.0475 -1.0000 -1.0000 0750785 1579720074.60 151.4192 60.0032 32.0000 1.9978 1.9991 419.2710 419.5881 0.0474 -1.0000 -1.0000 0750847 1579720074.70 151.4192 60.0032 32.0000 1.9971 1.9983 419.0910 419.4077 0.0475 -1.0000 -1.0000 0750910 1579720074.80 151.5043 60.0026 32.0000 1.9976 1.9989 419.0330 419.3504 0.0475 -1.0000 -1.0000 0750972 1579720074.90 151.5043 60.0026 32.0000 1.9971 1.9984 419.3282 419.6450 0.0474 -1.0000 -1.0000 0751050 1579720075.00 151.5043 60.0026 32.0000 1.9970 1.9983 419.5100 419.8266 0.0473 -1.0000 -1.0000 0751785 1579720075.10 151.5043 60.0026 32.0000 1.9978 1.9990 419.4142 419.7298 0.0472 -1.0000 -1.0000 0751847 1579720075.20 151.5043 60.0026 32.0000 1.9981 1.9994 419.3120 419.6288 0.0474 -1.0000 -1.0000 0751925 1579720075.30 151.5105 60.0026 32.0000 1.9987 1.9999 419.2176 419.5333 0.0472 -1.0000 -1.0000 0751988 1579720075.40 151.5689 60.0026 32.0000 1.9980 1.9992 419.2458 419.5613 0.0473 -1.0000 -1.0000 0752066 1579720075.50 151.5689 60.0026 32.0000 1.9969 1.9982 419.2636 419.5810 0.0475 -1.0000 -1.0000 0752113 1579720075.60 151.5689 60.0026 32.0000 1.9972 1.9985 419.1342 419.4509 0.0474 -1.0000 -1.0000 0752175 1579720075.70 151.5689 60.0026 32.0000 1.9977 1.9990 418.9551 419.2716 0.0474 -1.0000 -1.0000 0752254 1579720075.80 151.5689 60.0026 32.0000 1.9974 1.9986 418.9158 419.2315 0.0473 -1.0000 -1.0000 0752316 1579720075.90 151.4545 60.0026 32.0000 1.9980 1.9992 419.0663 419.3824 0.0473 -1.0000 -1.0000 0752379 1579720076.00 151.4545 60.0026 32.0000 1.9976 1.9988 419.0311 419.3481 0.0475 -1.0000 -1.0000 0752457 1579720076.10 151.4545 60.0026 32.0000 1.9978 1.9990 418.9722 419.2886 0.0474 -1.0000 -1.0000 0752519 1579720076.20 151.4545 60.0026 32.0000 1.9979 1.9991 418.8510 419.1669 0.0474 -1.0000 -1.0000 0752582 1579720076.30 151.4572 60.0026 32.0000 1.9980 1.9992 418.9790 419.2955 0.0474 -1.0000 -1.0000 0752644 1579720076.40 151.4736 60.0026 32.0000 1.9976 1.9988 419.2299 419.5454 0.0473 -1.0000 -1.0000 0752707 1579720076.50 151.4736 60.0026 32.0000 1.9974 1.9987 419.1274 419.4436 0.0473 -1.0000 -1.0000 0752769 1579720076.60 151.4736 60.0026 32.0000 1.9987 1.9999 419.1133 419.4295 0.0474 -1.0000 -1.0000 0752847 1579720076.70 151.4736 60.0026 32.0000 1.9987 2.0000 419.1428 419.4600 0.0475 -1.0000 -1.0000 0752910 1579720076.80 151.4736 60.0026 32.0000 1.9975 1.9987 419.3200 419.6371 0.0474 -1.0000 -1.0000 0752972 1579720076.90 151.4736 60.0026 32.0000 1.9979 1.9991 419.2580 419.5752 0.0475 -1.0000 -1.0000 0753050 1579720077.00 151.4999 60.0026 32.0000 1.9988 2.0001 419.1392 419.4564 0.0475 -1.0000 -1.0000 0753113 1579720077.10 151.4999 60.0026 32.0000 1.9985 1.9997 419.0499 419.3663 0.0474 -1.0000 -1.0000 0753285 1579720077.20 151.4999 60.0026 32.0000 1.9975 1.9987 419.2367 419.5530 0.0474 -1.0000 -1.0000 0753363 1579720077.30 151.4999 60.0026 32.0000 1.9969 1.9982 419.2772 419.5935 0.0474 -1.0000 -1.0000 0753425 1579720077.40 151.4999 60.0026 32.0000 1.9975 1.9987 419.3473 419.6641 0.0473 -1.0000 -1.0000 0753488 1579720077.50 151.5788 60.0026 32.0000 1.9981 1.9994 419.2367 419.5535 0.0475 -1.0000 -1.0000 0753550 1579720077.60 151.5788 60.0026 32.0000 1.9985 1.9997 419.2666 419.5833 0.0474 -1.0000 -1.0000 0754363 1579720077.70 151.5788 60.0026 32.0000 1.9984 1.9997 419.0894 419.4059 0.0473 -1.0000 -1.0000 0754441 1579720077.80 151.5788 60.0026 32.0000 1.9981 1.9994 419.1739 419.4904 0.0474 -1.0000 -1.0000 0754504 1579720077.90 151.5788 60.0026 32.0000 1.9977 1.9989 419.4721 419.7885 0.0473 -1.0000 -1.0000 0754566 1579720078.00 151.5788 60.0026 32.0000 1.9982 1.9995 419.4043 419.7208 0.0474 -1.0000 -1.0000 0754644 1579720078.10 151.5886 60.0026 32.0000 1.9985 1.9997 419.2793 419.5963 0.0474 -1.0000 -1.0000 0754769 1579720078.20 151.5959 60.0026 32.0000 1.9982 1.9995 419.2793 419.5957 0.0474 -1.0000 -1.0000 0754816 1579720078.30 151.5959 60.0026 32.0000 1.9984 1.9996 419.4865 419.8033 0.0474 -1.0000 -1.0000 0754894 1579720078.40 151.5959 60.0026 32.0000 1.9978 1.9991 419.6152 419.9327 0.0475 -1.0000 -1.0000 0754957 1579720078.50 151.5959 60.0026 32.0000 1.9983 1.9995 419.6613 419.9781 0.0473 -1.0000 -1.0000 0755019 1579720078.60 151.5959 60.0026 32.0000 1.9982 1.9995 419.4704 419.7873 0.0474 -1.0000 -1.0000 0755097 1579720078.70 151.4579 60.0026 32.0000 1.9983 1.9996 419.4029 419.7189 0.0473 -1.0000 -1.0000 0755160 1579720078.80 151.4579 60.0026 32.0000 1.9981 1.9993 419.5045 419.8206 0.0472 -1.0000 -1.0000 0755222 1579720078.90 151.4579 60.0026 32.0000 1.9974 1.9987 419.5672 419.8837 0.0474 -1.0000 -1.0000 0755285 1579720079.00 151.4579 60.0026 32.0000 1.9982 1.9994 419.5172 419.8337 0.0474 -1.0000 -1.0000 0755347 1579720079.10 151.4579 60.0026 32.0000 1.9984 1.9996 419.3646 419.6821 0.0475 -1.0000 -1.0000 0755847 1579720079.20 151.5482 60.0026 32.0000 1.9980 1.9992 419.3786 419.6951 0.0473 -1.0000 -1.0000 0755925 1579720079.30 151.5482 60.0026 32.0000 1.9974 1.9986 419.4213 419.7376 0.0473 -1.0000 -1.0000 0755988 1579720079.40 151.5482 60.0026 32.0000 1.9973 1.9985 419.5900 419.9063 0.0473 -1.0000 -1.0000 0756050 1579720079.50 151.5482 60.0026 32.0000 1.9979 1.9992 419.5339 419.8516 0.0476 -1.0000 -1.0000 0756129 1579720079.60 151.5482 60.0026 32.0000 1.9986 1.9998 419.3477 419.6642 0.0474 -1.0000 -1.0000 0756191 1579720079.70 151.5482 60.0026 32.0000 1.9983 1.9996 419.3869 419.7044 0.0475 -1.0000 -1.0000 0756254 1579720079.80 151.5482 60.0026 32.0000 1.9975 1.9987 419.5796 419.8973 0.0475 -1.0000 -1.0000 0756316 1579720079.90 151.5280 60.0022 32.0000 1.9976 1.9988 419.4940 419.8100 0.0473 -1.0000 -1.0000 0756379 1579720080.00 151.5280 60.0022 32.0000 1.9975 1.9988 419.3519 419.6687 0.0474 -1.0000 -1.0000 0756457 1579720080.10 151.5280 60.0022 32.0000 1.9982 1.9994 419.3790 419.6964 0.0475 -1.0000 -1.0000 0756519 1579720080.20 151.5280 60.0022 32.0000 1.9975 1.9987 419.4280 419.7443 0.0473 -1.0000 -1.0000 0756582 1579720080.30 151.5280 60.0022 32.0000 1.9981 1.9994 419.5148 419.8318 0.0474 -1.0000 -1.0000 0756660 1579720080.40 151.5159 60.0022 32.0000 1.9978 1.9991 419.4101 419.7271 0.0475 -1.0000 -1.0000 0756722 1579720080.50 151.5159 60.0022 32.0000 1.9979 1.9991 419.3128 419.6309 0.0475 -1.0000 -1.0000 0756785 1579720080.60 151.4298 60.0022 32.0000 1.9980 1.9993 419.4475 419.7642 0.0475 -1.0000 -1.0000 0756863 1579720080.70 151.4306 60.0022 32.0000 1.9979 1.9991 419.5227 419.8404 0.0475 -1.0000 -1.0000 0756925 1579720080.80 151.4306 60.0022 32.0000 1.9974 1.9986 419.6514 419.9674 0.0473 -1.0000 -1.0000 0756988 1579720080.90 151.4306 60.0022 32.0000 1.9976 1.9988 419.7331 420.0498 0.0473 -1.0000 -1.0000 0757066 1579720081.00 151.4306 60.0022 32.0000 1.9977 1.9989 420.1657 420.4832 0.0474 -1.0000 -1.0000 0757129 1579720081.10 151.4306 60.0022 32.0000 1.9978 1.9990 421.0119 421.3297 0.0473 -1.0000 -1.0000 0757191 1579720081.20 151.4306 60.0022 32.0000 1.9980 1.9992 421.5743 421.8920 0.0473 -1.0000 -1.0000 0757520 1579720081.30 151.4306 60.0022 32.0000 1.9977 1.9989 421.5973 421.9172 0.0477 -1.0000 -1.0000 0757582 1579720081.40 151.4306 60.0022 32.0000 1.9979 1.9991 421.0380 421.3567 0.0474 -1.0000 -1.0000 0757660 1579720081.50 151.4846 60.0022 32.0000 1.9990 2.0003 420.7391 421.0569 0.0474 -1.0000 -1.0000 0757723 1579720081.60 151.5035 60.0022 32.0000 1.9985 1.9997 420.6143 420.9314 0.0473 -1.0000 -1.0000 0757785 1579720081.70 151.5035 60.0022 32.0000 1.9974 1.9986 420.4614 420.7784 0.0472 -1.0000 -1.0000 0758066 1579720081.80 151.5035 60.0022 32.0000 1.9972 1.9985 420.1760 420.4924 0.0473 -1.0000 -1.0000 0758129 1579720081.90 151.5035 60.0022 32.0000 1.9987 2.0000 419.9188 420.2362 0.0474 -1.0000 -1.0000 0758191 1579720082.00 151.5035 60.0022 32.0000 1.9990 2.0002 419.6167 419.9332 0.0474 -1.0000 -1.0000 0758270 1579720082.10 151.5492 60.0022 32.0000 1.9975 1.9988 419.5117 419.8289 0.0474 -1.0000 -1.0000 0758332 1579720082.20 151.5492 60.0022 32.0000 1.9976 1.9988 419.5661 419.8832 0.0474 -1.0000 -1.0000 0758504 1579720082.30 151.5492 60.0022 32.0000 1.9970 1.9983 419.5693 419.8857 0.0474 -1.0000 -1.0000 0758582 1579720082.40 151.5492 60.0022 32.0000 1.9969 1.9981 419.5480 419.8654 0.0475 -1.0000 -1.0000 0758644 1579720082.50 151.5492 60.0022 32.0000 1.9983 1.9995 419.5049 419.8224 0.0474 -1.0000 -1.0000 0758707 1579720082.60 151.5457 60.0022 32.0000 1.9981 1.9993 419.5359 419.8519 0.0473 -1.0000 -1.0000 0758785 1579720082.70 151.5453 60.0022 32.0000 1.9970 1.9983 420.1667 420.4842 0.0475 -1.0000 -1.0000 0759004 1579720082.80 151.5453 60.0022 32.0000 1.9971 1.9983 420.6743 420.9922 0.0474 -1.0000 -1.0000 0759066 1579720082.90 151.5453 60.0022 32.0000 1.9973 1.9986 420.7980 421.1166 0.0475 -1.0000 -1.0000 0759144 1579720083.00 151.5453 60.0022 32.0000 1.9982 1.9994 420.7224 421.0400 0.0473 -1.0000 -1.0000 0759207 1579720083.10 151.5453 60.0022 32.0000 1.9981 1.9993 420.6676 420.9850 0.0474 -1.0000 -1.0000 0759269 1579720083.20 151.5453 60.0022 32.0000 1.9980 1.9993 420.7448 421.0629 0.0474 -1.0000 -1.0000 0759504 1579720083.30 151.4079 60.0022 32.0000 1.9971 1.9984 420.9278 421.2457 0.0474 -1.0000 -1.0000 0759566 1579720083.40 151.4079 60.0022 32.0000 1.9979 1.9992 420.7529 421.0705 0.0474 -1.0000 -1.0000 0759644 1579720083.50 151.4079 60.0022 32.0000 1.9978 1.9991 420.7148 421.0325 0.0474 -1.0000 -1.0000 0759691 1579720083.60 151.4079 60.0022 32.0000 1.9983 1.9995 420.7876 421.1051 0.0473 -1.0000 -1.0000 0759754 1579720083.70 151.4079 60.0022 32.0000 1.9977 1.9989 420.9036 421.2219 0.0474 -1.0000 -1.0000 0759832 1579720083.80 151.4435 60.0022 32.0000 1.9976 1.9989 420.8996 421.2169 0.0473 -1.0000 -1.0000 0759894 1579720083.90 151.5037 60.0022 32.0000 1.9979 1.9992 420.7746 421.0916 0.0472 -1.0000 -1.0000 0759957 1579720084.00 151.5037 60.0022 32.0000 1.9983 1.9995 420.6438 420.9611 0.0473 -1.0000 -1.0000 0800035 1579720084.10 151.5037 60.0022 32.0000 1.9979 1.9992 420.6347 420.9517 0.0473 -1.0000 -1.0000 0800097 1579720084.20 151.5037 60.0022 32.0000 1.9982 1.9995 420.7820 421.0996 0.0474 -1.0000 -1.0000 0800269 1579720084.30 151.5037 60.0022 32.0000 1.9973 1.9985 420.7655 421.0819 0.0472 -1.0000 -1.0000 0800363 1579720084.40 151.5882 60.0022 32.0000 1.9980 1.9993 420.5540 420.8715 0.0474 -1.0000 -1.0000 0800425 1579720084.50 151.5882 60.0022 32.0000 1.9987 1.9999 420.4023 420.7192 0.0473 -1.0000 -1.0000 0800488 1579720084.60 151.5882 60.0022 32.0000 1.9983 1.9995 420.4735 420.7904 0.0473 -1.0000 -1.0000 0800566 1579720084.70 151.5882 60.0022 32.0000 1.9972 1.9984 420.7184 421.0364 0.0474 -1.0000 -1.0000 0800629 1579720084.80 151.5882 60.0022 32.0000 1.9971 1.9983 420.6845 421.0019 0.0473 -1.0000 -1.0000 0801363 1579720084.90 151.5821 60.0023 32.0000 1.9976 1.9989 420.6069 420.9251 0.0475 -1.0000 -1.0000 0801441 1579720085.00 151.5740 60.0025 32.0000 1.9981 1.9993 420.5190 420.8371 0.0474 -1.0000 -1.0000 0801504 1579720085.10 151.5740 60.0025 32.0000 1.9977 1.9990 420.5240 420.8423 0.0475 -1.0000 -1.0000 0801566 1579720085.20 151.5740 60.0025 32.0000 1.9976 1.9988 420.7516 421.0689 0.0474 -1.0000 -1.0000 0801644 1579720085.30 151.5740 60.0025 32.0000 1.9975 1.9987 420.7502 421.0684 0.0474 -1.0000 -1.0000 0801707 1579720085.40 151.5740 60.0025 32.0000 1.9973 1.9985 420.6375 420.9545 0.0473 -1.0000 -1.0000 0801785 1579720085.50 151.5164 60.0025 32.0000 1.9981 1.9993 420.5692 420.8867 0.0473 -1.0000 -1.0000 0801847 1579720085.60 151.5164 60.0025 32.0000 1.9984 1.9996 420.4068 420.7242 0.0474 -1.0000 -1.0000 0801910 1579720085.70 151.5164 60.0025 32.0000 1.9978 1.9990 420.5320 420.8501 0.0475 -1.0000 -1.0000 0801972 1579720085.80 151.5164 60.0025 32.0000 1.9983 1.9996 420.5471 420.8646 0.0474 -1.0000 -1.0000 0802519 1579720085.90 151.5164 60.0025 32.0000 1.9989 2.0001 420.5349 420.8527 0.0474 -1.0000 -1.0000 0802582 1579720086.00 151.4969 60.0025 32.0000 1.9982 1.9994 420.4111 420.7289 0.0475 -1.0000 -1.0000 0802660 1579720086.10 151.4963 60.0025 32.0000 1.9972 1.9985 420.5064 420.8239 0.0473 -1.0000 -1.0000 0802722 1579720086.20 151.4963 60.0025 32.0000 1.9972 1.9985 420.5400 420.8564 0.0472 -1.0000 -1.0000 0802785 1579720086.30 151.4963 60.0025 32.0000 1.9972 1.9984 420.6757 420.9928 0.0474 -1.0000 -1.0000 0802863 1579720086.40 151.4963 60.0025 32.0000 1.9976 1.9988 420.3050 420.6219 0.0473 -1.0000 -1.0000 0802925 1579720086.50 151.4963 60.0025 32.0000 1.9990 2.0003 419.8441 420.1608 0.0474 -1.0000 -1.0000 0802988 1579720086.60 151.4963 60.0025 32.0000 1.9984 1.9996 419.4633 419.7793 0.0473 -1.0000 -1.0000 0803050 1579720086.70 151.5205 60.0025 32.0000 1.9979 1.9992 419.3143 419.6304 0.0473 -1.0000 -1.0000 0803113 1579720086.80 151.5205 60.0025 32.0000 1.9973 1.9985 419.3603 419.6770 0.0474 -1.0000 -1.0000 0803300 1579720086.90 151.5205 60.0025 32.0000 1.9977 1.9989 419.3888 419.7057 0.0474 -1.0000 -1.0000 0803379 1579720087.00 151.5205 60.0025 32.0000 1.9975 1.9987 419.5712 419.8876 0.0474 -1.0000 -1.0000 0803425 1579720087.10 151.5205 60.0025 32.0000 1.9979 1.9992 419.7409 420.0579 0.0474 -1.0000 -1.0000 0803504 1579720087.20 151.5637 60.0025 32.0000 1.9974 1.9986 419.8492 420.1663 0.0474 -1.0000 -1.0000 0803566 1579720087.30 151.5747 60.0025 32.0000 1.9973 1.9986 419.8466 420.1627 0.0473 -1.0000 -1.0000 0803847 1579720087.40 151.5747 60.0025 32.0000 1.9979 1.9991 419.6780 419.9951 0.0474 -1.0000 -1.0000 0803910 1579720087.50 151.5747 60.0025 32.0000 1.9983 1.9995 419.4860 419.8033 0.0474 -1.0000 -1.0000 0803973 1579720087.60 151.5747 60.0025 32.0000 1.9982 1.9994 419.2712 419.5879 0.0474 -1.0000 -1.0000 0804035 1579720087.70 151.5747 60.0025 32.0000 1.9973 1.9985 419.4080 419.7251 0.0474 -1.0000 -1.0000 0804113 1579720087.80 151.5747 60.0025 32.0000 1.9970 1.9983 419.6338 419.9510 0.0474 -1.0000 -1.0000 0804754 1579720087.90 151.4216 60.0025 32.0000 1.9979 1.9991 419.7822 420.0991 0.0474 -1.0000 -1.0000 0804816 1579720088.00 151.4216 60.0025 32.0000 1.9982 1.9995 419.7824 420.0993 0.0472 -1.0000 -1.0000 0804910 1579720088.10 151.4216 60.0025 32.0000 1.9976 1.9989 420.0132 420.3298 0.0473 -1.0000 -1.0000 0804988 1579720088.20 151.4216 60.0025 32.0000 1.9970 1.9983 419.9294 420.2458 0.0473 -1.0000 -1.0000 0805050 1579720088.30 151.4216 60.0025 32.0000 1.9969 1.9981 419.9116 420.2289 0.0474 -1.0000 -1.0000 0805129 1579720088.40 151.4640 60.0025 32.0000 1.9978 1.9990 419.7469 420.0637 0.0474 -1.0000 -1.0000 0805191 1579720088.50 151.4761 60.0025 32.0000 1.9978 1.9990 419.6691 419.9869 0.0476 -1.0000 -1.0000 0805254 1579720088.60 151.4761 60.0025 32.0000 1.9982 1.9994 419.5304 419.8480 0.0475 -1.0000 -1.0000 0805316 1579720088.70 151.4761 60.0025 32.0000 1.9975 1.9987 419.5965 419.9133 0.0474 -1.0000 -1.0000 0805394 1579720088.80 151.4761 60.0025 32.0000 1.9972 1.9984 419.6570 419.9741 0.0474 -1.0000 -1.0000 0805457 1579720088.90 151.4761 60.0025 32.0000 1.9977 1.9989 419.6219 419.9389 0.0474 -1.0000 -1.0000 0805550 1579720089.00 151.5371 60.0025 32.0000 1.9985 1.9998 419.5971 419.9134 0.0473 -1.0000 -1.0000 0805613 1579720089.10 151.5371 60.0025 32.0000 1.9979 1.9992 419.6127 419.9288 0.0473 -1.0000 -1.0000 0805676 1579720089.20 151.5371 60.0025 32.0000 1.9976 1.9988 419.9794 420.2963 0.0473 -1.0000 -1.0000 0805754 1579720089.30 151.5371 60.0025 32.0000 1.9975 1.9987 419.9813 420.2978 0.0473 -1.0000 -1.0000 0805800 1579720089.40 151.5371 60.0025 32.0000 1.9978 1.9991 419.9278 420.2448 0.0473 -1.0000 -1.0000 0805879 1579720089.50 151.5371 60.0025 32.0000 1.9979 1.9991 419.7438 420.0603 0.0473 -1.0000 -1.0000 0805941 1579720089.60 151.5460 60.0025 32.0000 1.9982 1.9994 419.7841 420.1012 0.0474 -1.0000 -1.0000 0806004 1579720089.70 151.5460 60.0025 32.0000 1.9975 1.9987 419.9323 420.2495 0.0474 -1.0000 -1.0000 0806082 1579720089.80 151.5460 60.0025 32.0000 1.9973 1.9986 420.0925 420.4098 0.0474 -1.0000 -1.0000 0806144 1579720089.90 151.5460 60.0025 32.0000 1.9972 1.9985 420.0038 420.3219 0.0475 -1.0000 -1.0000 0806207 1579720090.00 151.5460 60.0025 32.0000 1.9981 1.9993 419.7874 420.1047 0.0474 -1.0000 -1.0000 0806285 1579720090.10 151.4713 60.0022 32.0000 1.9981 1.9994 419.5871 419.9045 0.0475 -1.0000 -1.0000 0806347 1579720090.20 151.4713 60.0022 32.0000 1.9974 1.9986 419.6427 419.9604 0.0474 -1.0000 -1.0000 0806410 1579720090.30 151.4713 60.0022 32.0000 1.9982 1.9995 419.6197 419.9352 0.0472 -1.0000 -1.0000 0806472 1579720090.40 151.4713 60.0022 32.0000 1.9972 1.9984 419.5682 419.8851 0.0475 -1.0000 -1.0000 0807066 1579720090.50 151.4713 60.0022 32.0000 1.9974 1.9986 419.6398 419.9566 0.0474 -1.0000 -1.0000 0807129 1579720090.60 151.4713 60.0022 32.0000 1.9978 1.9990 419.7633 420.0786 0.0472 -1.0000 -1.0000 0807207 1579720090.70 151.4628 60.0022 32.0000 1.9979 1.9991 419.9457 420.2622 0.0473 -1.0000 -1.0000 0807269 1579720090.80 151.4205 60.0022 32.0000 1.9972 1.9984 419.8588 420.1754 0.0474 -1.0000 -1.0000 0807332 1579720090.90 151.4205 60.0022 32.0000 1.9974 1.9986 419.7458 420.0633 0.0474 -1.0000 -1.0000 0807410 1579720091.00 151.4205 60.0022 32.0000 1.9973 1.9986 419.6771 419.9935 0.0473 -1.0000 -1.0000 0807457 1579720091.10 151.4205 60.0022 32.0000 1.9976 1.9989 419.8742 420.1909 0.0474 -1.0000 -1.0000 0807520 1579720091.20 151.4205 60.0022 32.0000 1.9982 1.9994 419.9282 420.2454 0.0474 -1.0000 -1.0000 0807597 1579720091.30 151.4987 60.0022 32.0000 1.9992 2.0005 419.8448 420.1621 0.0474 -1.0000 -1.0000 0807660 1579720091.40 151.4987 60.0022 32.0000 1.9976 1.9988 419.8331 420.1506 0.0475 -1.0000 -1.0000 0807770 1579720091.50 151.4987 60.0022 32.0000 1.9974 1.9987 419.8781 420.1952 0.0474 -1.0000 -1.0000 0807832 1579720091.60 151.4987 60.0022 32.0000 1.9972 1.9984 419.9325 420.2499 0.0474 -1.0000 -1.0000 0807894 1579720091.70 151.4987 60.0022 32.0000 1.9982 1.9995 419.7364 420.0529 0.0472 -1.0000 -1.0000 0807972 1579720091.80 151.5736 60.0022 32.0000 1.9984 1.9997 419.5549 419.8710 0.0473 -1.0000 -1.0000 0808035 1579720091.90 151.5773 60.0022 32.0000 1.9976 1.9988 419.6098 419.9268 0.0474 -1.0000 -1.0000 0808270 1579720092.00 151.5773 60.0022 32.0000 1.9973 1.9986 419.6328 419.9504 0.0475 -1.0000 -1.0000 0808332 1579720092.10 151.5773 60.0022 32.0000 1.9973 1.9986 419.6721 419.9885 0.0473 -1.0000 -1.0000 0808394 1579720092.20 151.5773 60.0022 32.0000 1.9974 1.9987 419.7877 420.1047 0.0474 -1.0000 -1.0000 0808457 1579720092.30 151.5773 60.0022 32.0000 1.9982 1.9994 419.6820 419.9987 0.0474 -1.0000 -1.0000 0808535 1579720092.40 151.4817 60.0022 32.0000 1.9975 1.9987 419.7190 420.0365 0.0474 -1.0000 -1.0000 0808769 1579720092.50 151.4817 60.0022 32.0000 1.9965 1.9977 419.7661 420.0827 0.0473 -1.0000 -1.0000 0808832 1579720092.60 151.4817 60.0022 32.0000 1.9973 1.9986 419.4378 419.7545 0.0474 -1.0000 -1.0000 0808894 1579720092.70 151.4817 60.0022 32.0000 1.9982 1.9994 419.3872 419.7038 0.0474 -1.0000 -1.0000 0808957 1579720092.80 151.4817 60.0022 32.0000 1.9973 1.9985 419.4910 419.8080 0.0474 -1.0000 -1.0000 0809019 1579720092.90 151.4856 60.0022 32.0000 1.9979 1.9991 419.6879 420.0049 0.0474 -1.0000 -1.0000 0809097 1579720093.00 151.4857 60.0022 32.0000 1.9979 1.9992 419.7691 420.0855 0.0473 -1.0000 -1.0000 0809785 1579720093.10 151.4857 60.0022 32.0000 1.9980 1.9992 419.6081 419.9246 0.0474 -1.0000 -1.0000 0809847 1579720093.20 151.4857 60.0022 32.0000 1.9987 1.9999 419.6038 419.9206 0.0473 -1.0000 -1.0000 0809926 1579720093.30 151.4857 60.0022 32.0000 1.9976 1.9989 419.8399 420.1562 0.0473 -1.0000 -1.0000 0809988 1579720093.40 151.4857 60.0022 32.0000 1.9966 1.9979 420.0070 420.3237 0.0473 -1.0000 -1.0000 0810066 1579720093.50 151.4929 60.0022 32.0000 1.9973 1.9985 420.2340 420.5531 0.0477 -1.0000 -1.0000 0810129 1579720093.60 151.4929 60.0022 32.0000 1.9976 1.9989 419.8487 420.1659 0.0474 -1.0000 -1.0000 0810191 1579720093.70 151.4929 60.0022 32.0000 1.9985 1.9997 419.9941 420.3111 0.0473 -1.0000 -1.0000 0810254 1579720093.80 151.4929 60.0022 32.0000 1.9977 1.9989 420.0601 420.3775 0.0475 -1.0000 -1.0000 0810316 1579720093.90 151.4929 60.0022 32.0000 1.9975 1.9988 420.1088 420.4270 0.0475 -1.0000 -1.0000 0810379 1579720094.00 151.5095 60.0022 32.0000 1.9978 1.9991 419.7721 420.0901 0.0475 -1.0000 -1.0000 0810675 1579720094.10 151.5411 60.0022 32.0000 1.9985 1.9997 419.6065 419.9236 0.0474 -1.0000 -1.0000 0810738 1579720094.20 151.5411 60.0022 32.0000 1.9988 2.0001 419.3990 419.7158 0.0474 -1.0000 -1.0000 0810800 1579720094.30 151.5411 60.0022 32.0000 1.9979 1.9991 419.3753 419.6921 0.0474 -1.0000 -1.0000 0810863 1579720094.40 151.5411 60.0022 32.0000 1.9976 1.9989 419.4382 419.7553 0.0474 -1.0000 -1.0000 0810925 1579720094.50 151.5411 60.0022 32.0000 1.9975 1.9987 419.4565 419.7736 0.0474 -1.0000 -1.0000 0810988 1579720094.60 151.5361 60.0022 32.0000 1.9989 2.0002 419.1883 419.5051 0.0474 -1.0000 -1.0000 0811066 1579720094.70 151.5361 60.0022 32.0000 1.9976 1.9988 419.2267 419.5432 0.0473 -1.0000 -1.0000 0811129 1579720094.80 151.5361 60.0022 32.0000 1.9976 1.9988 419.1168 419.4331 0.0474 -1.0000 -1.0000 0811191 1579720094.90 151.5361 60.0022 32.0000 1.9966 1.9978 419.1472 419.4634 0.0473 -1.0000 -1.0000 0811254 1579720095.00 151.5361 60.0022 32.0000 1.9977 1.9990 418.9242 419.2405 0.0474 -1.0000 -1.0000 0811800 1579720095.10 151.5018 60.0022 32.0000 1.9988 2.0001 418.7212 419.0384 0.0475 -1.0000 -1.0000 0811863 1579720095.20 151.4260 60.0023 32.0000 1.9984 1.9997 418.7517 419.0686 0.0475 -1.0000 -1.0000 0811926 1579720095.30 151.4260 60.0023 32.0000 1.9978 1.9991 418.7896 419.1057 0.0474 -1.0000 -1.0000 0811988 1579720095.40 151.4260 60.0023 32.0000 1.9970 1.9983 418.8534 419.1699 0.0474 -1.0000 -1.0000 0812066 1579720095.50 151.4260 60.0023 32.0000 1.9972 1.9985 418.9465 419.2644 0.0477 -1.0000 -1.0000 0812129 1579720095.60 151.4260 60.0023 32.0000 1.9976 1.9988 418.9028 419.2187 0.0473 -1.0000 -1.0000 0812191 1579720095.70 151.5279 60.0023 32.0000 1.9981 1.9993 418.7108 419.0269 0.0473 -1.0000 -1.0000 0812270 1579720095.80 151.5279 60.0023 32.0000 1.9984 1.9997 418.8807 419.1969 0.0474 -1.0000 -1.0000 0812332 1579720095.90 151.5279 60.0023 32.0000 1.9978 1.9990 419.0217 419.3389 0.0475 -1.0000 -1.0000 0812394 1579720096.00 151.5279 60.0023 32.0000 1.9977 1.9990 419.0315 419.3486 0.0475 -1.0000 -1.0000 0812472 1579720096.10 151.5279 60.0023 32.0000 1.9988 2.0000 418.8558 419.1720 0.0473 -1.0000 -1.0000 0812535 1579720096.20 151.5279 60.0023 32.0000 1.9983 1.9995 418.7933 419.1101 0.0474 -1.0000 -1.0000 0812597 1579720096.30 151.5339 60.0023 32.0000 1.9973 1.9986 418.9349 419.2501 0.0473 -1.0000 -1.0000 0812660 1579720096.40 151.5339 60.0023 32.0000 1.9971 1.9983 418.9469 419.2629 0.0473 -1.0000 -1.0000 0812722 1579720096.50 151.4994 60.0023 32.0000 1.9968 1.9981 418.9756 419.2920 0.0474 -1.0000 -1.0000 0812785 1579720096.60 151.4994 60.0023 32.0000 1.9981 1.9993 418.8221 419.1388 0.0474 -1.0000 -1.0000 0813035 1579720096.70 151.4994 60.0023 32.0000 1.9986 1.9998 418.7244 419.0402 0.0473 -1.0000 -1.0000 0813097 1579720096.80 151.4994 60.0023 32.0000 1.9974 1.9987 418.9535 419.2712 0.0475 -1.0000 -1.0000 0813160 1579720096.90 151.4994 60.0023 32.0000 1.9972 1.9984 418.9246 419.2415 0.0475 -1.0000 -1.0000 0813222 1579720097.00 151.4994 60.0023 32.0000 1.9974 1.9987 418.8322 419.1489 0.0474 -1.0000 -1.0000 0813285 1579720097.10 151.4994 60.0023 32.0000 1.9977 1.9989 418.8345 419.1510 0.0474 -1.0000 -1.0000 0813566 1579720097.20 151.4994 60.0023 32.0000 1.9968 1.9981 418.9370 419.2526 0.0473 -1.0000 -1.0000 0813629 1579720097.30 151.4994 60.0023 32.0000 1.9965 1.9978 418.9992 419.3160 0.0474 -1.0000 -1.0000 0813691 1579720097.40 151.4986 60.0023 32.0000 1.9972 1.9984 418.8845 419.2019 0.0475 -1.0000 -1.0000 0813770 1579720097.50 151.4941 60.0023 32.0000 1.9981 1.9993 418.7818 419.0985 0.0474 -1.0000 -1.0000 0813832 1579720097.60 151.4941 60.0023 32.0000 1.9977 1.9989 418.7428 419.0592 0.0474 -1.0000 -1.0000 0814270 1579720097.70 151.4941 60.0023 32.0000 1.9983 1.9995 418.7698 419.0861 0.0473 -1.0000 -1.0000 0814347 1579720097.80 151.4941 60.0023 32.0000 1.9980 1.9992 418.8891 419.2052 0.0474 -1.0000 -1.0000 0814410 1579720097.90 151.4941 60.0023 32.0000 1.9969 1.9982 418.9958 419.3122 0.0474 -1.0000 -1.0000 0814472 1579720098.00 151.4941 60.0023 32.0000 1.9967 1.9979 418.9861 419.3023 0.0474 -1.0000 -1.0000 0814550 1579720098.10 151.4946 60.0023 32.0000 1.9985 1.9998 418.8564 419.1725 0.0473 -1.0000 -1.0000 0814613 1579720098.20 151.5148 60.0023 32.0000 1.9980 1.9993 418.9013 419.2188 0.0476 -1.0000 -1.0000 0814675 1579720098.30 151.5148 60.0023 32.0000 1.9983 1.9996 419.1255 419.4423 0.0474 -1.0000 -1.0000 0814738 1579720098.40 151.5148 60.0023 32.0000 1.9975 1.9988 419.2144 419.5313 0.0474 -1.0000 -1.0000 0814800 1579720098.50 151.5148 60.0023 32.0000 1.9975 1.9988 419.2570 419.5737 0.0474 -1.0000 -1.0000 0814879 1579720098.60 151.5148 60.0023 32.0000 1.9976 1.9988 419.1148 419.4314 0.0474 -1.0000 -1.0000 0814957 1579720098.70 151.5697 60.0023 32.0000 1.9972 1.9985 419.4116 419.7286 0.0474 -1.0000 -1.0000 0815004 1579720098.80 151.5697 60.0023 32.0000 1.9977 1.9990 419.5397 419.8576 0.0475 -1.0000 -1.0000 0815066 1579720098.90 151.5697 60.0023 32.0000 1.9972 1.9984 419.4373 419.7540 0.0474 -1.0000 -1.0000 0815144 1579720099.00 151.5697 60.0023 32.0000 1.9971 1.9983 419.3327 419.6493 0.0474 -1.0000 -1.0000 0815207 1579720099.10 151.5697 60.0023 32.0000 1.9972 1.9985 419.1123 419.4278 0.0473 -1.0000 -1.0000 0815535 1579720099.20 151.5697 60.0023 32.0000 1.9972 1.9984 418.8870 419.2031 0.0473 -1.0000 -1.0000 0815613 1579720099.30 151.5128 60.0023 32.0000 1.9968 1.9980 419.0262 419.3424 0.0474 -1.0000 -1.0000 0815676 1579720099.40 151.5128 60.0023 32.0000 1.9961 1.9973 419.1941 419.5107 0.0474 -1.0000 -1.0000 0815738 1579720099.50 151.5128 60.0023 32.0000 1.9972 1.9985 418.9746 419.2908 0.0474 -1.0000 -1.0000 0815816 1579720099.60 151.5128 60.0023 32.0000 1.9983 1.9996 418.8231 419.1390 0.0473 -1.0000 -1.0000 0815879 1579720099.70 151.5128 60.0023 32.0000 1.9976 1.9988 418.9281 419.2437 0.0473 -1.0000 -1.0000 0815957 1579720099.80 151.5043 60.0023 32.0000 1.9976 1.9988 419.0753 419.3917 0.0474 -1.0000 -1.0000 0816004 1579720099.90 151.4752 60.0025 32.0000 1.9972 1.9984 418.9219 419.2380 0.0473 -1.0000 -1.0000 0816066 1579720100.00 151.4752 60.0025 32.0000 1.9986 1.9998 418.7298 419.0457 0.0474 -1.0000 -1.0000 0816144 1579720100.10 151.4752 60.0025 32.0000 1.9981 1.9994 418.6737 418.9907 0.0475 -1.0000 -1.0000 0816207 1579720100.20 151.4752 60.0025 32.0000 1.9980 1.9992 418.9425 419.2591 0.0474 -1.0000 -1.0000 0816270 1579720100.30 151.4752 60.0025 32.0000 1.9980 1.9992 418.9869 419.3037 0.0474 -1.0000 -1.0000 0816347 1579720100.40 151.5281 60.0025 32.0000 1.9985 1.9998 418.8134 419.1297 0.0473 -1.0000 -1.0000 0816410 1579720100.50 151.5584 60.0025 32.0000 1.9983 1.9995 418.7465 419.0623 0.0474 -1.0000 -1.0000 0816472 1579720100.60 151.5584 60.0025 32.0000 1.9981 1.9993 418.8727 419.1892 0.0474 -1.0000 -1.0000 0816550 1579720100.70 151.5584 60.0025 32.0000 1.9974 1.9987 418.9913 419.3077 0.0474 -1.0000 -1.0000 0816847 1579720100.80 151.5584 60.0025 32.0000 1.9978 1.9991 418.8609 419.1771 0.0474 -1.0000 -1.0000 0816910 1579720100.90 151.5584 60.0025 32.0000 1.9976 1.9988 418.7464 419.0626 0.0474 -1.0000 -1.0000 0816988 1579720101.00 151.5144 60.0025 32.0000 1.9976 1.9988 418.7924 419.1093 0.0475 -1.0000 -1.0000 0817050 1579720101.10 151.5144 60.0025 32.0000 1.9976 1.9988 418.8356 419.1523 0.0475 -1.0000 -1.0000 0817113 1579720101.20 151.5144 60.0025 32.0000 1.9969 1.9982 419.0134 419.3302 0.0474 -1.0000 -1.0000 0817676 1579720101.30 151.5144 60.0025 32.0000 1.9971 1.9983 419.0341 419.3509 0.0475 -1.0000 -1.0000 0817738 1579720101.40 151.5144 60.0025 32.0000 1.9973 1.9985 418.8987 419.2155 0.0474 -1.0000 -1.0000 0817800 1579720101.50 151.5144 60.0025 32.0000 1.9982 1.9994 418.8441 419.1609 0.0475 -1.0000 -1.0000 0817863 1579720101.60 151.4705 60.0025 32.0000 1.9974 1.9987 418.8415 419.1578 0.0474 -1.0000 -1.0000 0817926 1579720101.70 151.4705 60.0025 32.0000 1.9969 1.9981 418.9396 419.2564 0.0475 -1.0000 -1.0000 0818332 1579720101.80 151.4705 60.0025 32.0000 1.9981 1.9994 418.8772 419.1938 0.0474 -1.0000 -1.0000 0818394 1579720101.90 151.4705 60.0025 32.0000 1.9984 1.9997 418.6810 418.9967 0.0473 -1.0000 -1.0000 0818457 1579720102.00 151.4705 60.0025 32.0000 1.9984 1.9997 418.7109 419.0268 0.0474 -1.0000 -1.0000 0818519 1579720102.10 151.4549 60.0025 32.0000 1.9981 1.9994 418.8566 419.1732 0.0474 -1.0000 -1.0000 0818582 1579720102.20 151.4495 60.0025 32.0000 1.9973 1.9985 418.9428 419.2585 0.0472 -1.0000 -1.0000 0818769 1579720102.30 151.4495 60.0025 32.0000 1.9984 1.9996 418.8240 419.1402 0.0475 -1.0000 -1.0000 0818832 1579720102.40 151.4495 60.0025 32.0000 1.9979 1.9991 418.7372 419.0531 0.0474 -1.0000 -1.0000 0818894 1579720102.50 151.4495 60.0025 32.0000 1.9984 1.9997 418.6624 418.9792 0.0474 -1.0000 -1.0000 0818957 1579720102.60 151.4495 60.0025 32.0000 1.9970 1.9983 418.9153 419.2317 0.0474 -1.0000 -1.0000 0819035 1579720102.70 151.5968 60.0025 32.0000 1.9981 1.9993 418.8434 419.1588 0.0472 -1.0000 -1.0000 0819770 1579720102.80 151.5968 60.0025 32.0000 1.9988 2.0001 418.7661 419.0827 0.0475 -1.0000 -1.0000 0819832 1579720102.90 151.5968 60.0025 32.0000 1.9980 1.9993 418.8153 419.1321 0.0474 -1.0000 -1.0000 0819910 1579720103.00 151.5968 60.0025 32.0000 1.9981 1.9994 418.9798 419.2957 0.0473 -1.0000 -1.0000 0819972 1579720103.10 151.5968 60.0025 32.0000 1.9980 1.9992 418.9481 419.2656 0.0475 -1.0000 -1.0000 0820035 1579720103.20 151.5371 60.0025 32.0000 1.9982 1.9994 418.8972 419.2133 0.0473 -1.0000 -1.0000 0820113 1579720103.30 151.5363 60.0025 32.0000 1.9981 1.9993 418.8683 419.1848 0.0474 -1.0000 -1.0000 0820176 1579720103.40 151.5363 60.0025 32.0000 1.9974 1.9987 419.0434 419.3602 0.0474 -1.0000 -1.0000 0820238 1579720103.50 151.5363 60.0025 32.0000 1.9972 1.9984 419.0736 419.3904 0.0474 -1.0000 -1.0000 0820300 1579720103.60 151.5363 60.0025 32.0000 1.9971 1.9984 419.0271 419.3433 0.0473 -1.0000 -1.0000 0820363 1579720103.70 151.5363 60.0025 32.0000 1.9972 1.9984 419.0034 419.3194 0.0473 -1.0000 -1.0000 0820441 1579720103.80 151.5363 60.0025 32.0000 1.9972 1.9984 419.1099 419.4256 0.0473 -1.0000 -1.0000 0820504 1579720103.90 151.5046 60.0025 32.0000 1.9980 1.9992 419.2401 419.5558 0.0472 -1.0000 -1.0000 0820566 1579720104.00 151.5046 60.0025 32.0000 1.9979 1.9991 419.0547 419.3712 0.0474 -1.0000 -1.0000 0820644 1579720104.10 151.5046 60.0025 32.0000 1.9983 1.9996 418.9301 419.2459 0.0473 -1.0000 -1.0000 0820707 1579720104.20 151.5046 60.0025 32.0000 1.9983 1.9996 418.9681 419.2845 0.0474 -1.0000 -1.0000 0820785 1579720104.30 151.5046 60.0025 32.0000 1.9973 1.9985 419.1777 419.4957 0.0476 -1.0000 -1.0000 0820863 1579720104.40 151.4891 60.0025 32.0000 1.9976 1.9988 419.2334 419.5496 0.0473 -1.0000 -1.0000 0820925 1579720104.50 151.4725 60.0025 32.0000 1.9984 1.9997 419.0903 419.4062 0.0473 -1.0000 -1.0000 0820988 1579720104.60 151.4725 60.0025 32.0000 1.9983 1.9995 419.0762 419.3936 0.0476 -1.0000 -1.0000 0821066 1579720104.70 151.4725 60.0025 32.0000 1.9978 1.9991 418.9202 419.2371 0.0474 -1.0000 -1.0000 0821129 1579720104.80 151.4417 60.0030 32.0000 1.9979 1.9991 419.1094 419.4259 0.0474 -1.0000 -1.0000 0821300 1579720104.90 151.4417 60.0030 32.0000 1.9977 1.9989 419.2597 419.5762 0.0474 -1.0000 -1.0000 0821379 1579720105.00 151.4417 60.0030 32.0000 1.9983 1.9996 419.1242 419.4410 0.0474 -1.0000 -1.0000 0821441 1579720105.10 151.4417 60.0030 32.0000 1.9977 1.9990 418.8951 419.2109 0.0473 -1.0000 -1.0000 0821504 1579720105.20 151.4417 60.0030 32.0000 1.9979 1.9991 418.9191 419.2345 0.0472 -1.0000 -1.0000 0821566 1579720105.30 151.4417 60.0030 32.0000 1.9984 1.9997 419.0300 419.3460 0.0473 -1.0000 -1.0000 0821800 1579720105.40 151.4417 60.0030 32.0000 1.9974 1.9986 419.2044 419.5206 0.0473 -1.0000 -1.0000 0821879 1579720105.50 151.5329 60.0030 32.0000 1.9971 1.9984 419.3203 419.6365 0.0473 -1.0000 -1.0000 0821941 1579720105.60 151.5329 60.0030 32.0000 1.9981 1.9993 419.0315 419.3481 0.0474 -1.0000 -1.0000 0822004 1579720105.70 151.5329 60.0030 32.0000 1.9973 1.9985 418.9726 419.2886 0.0473 -1.0000 -1.0000 0822082 1579720105.80 151.5329 60.0030 32.0000 1.9975 1.9987 418.9843 419.3006 0.0473 -1.0000 -1.0000 0822300 1579720105.90 151.5329 60.0030 32.0000 1.9979 1.9992 419.3221 419.6377 0.0473 -1.0000 -1.0000 0822379 1579720106.00 151.5329 60.0030 32.0000 1.9970 1.9982 419.5849 419.9014 0.0473 -1.0000 -1.0000 0822441 1579720106.10 151.5329 60.0030 32.0000 1.9974 1.9986 419.5475 419.8636 0.0473 -1.0000 -1.0000 0822504 1579720106.20 151.5098 60.0030 32.0000 1.9974 1.9986 419.4796 419.7971 0.0476 -1.0000 -1.0000 0822566 1579720106.30 151.5098 60.0030 32.0000 1.9983 1.9995 419.4358 419.7522 0.0472 -1.0000 -1.0000 0822816 1579720106.40 151.5098 60.0030 32.0000 1.9975 1.9988 419.5628 419.8798 0.0474 -1.0000 -1.0000 0822863 1579720106.50 151.5098 60.0030 32.0000 1.9979 1.9991 419.6570 419.9738 0.0474 -1.0000 -1.0000 0822925 1579720106.60 151.5098 60.0030 32.0000 1.9976 1.9989 419.5496 419.8672 0.0475 -1.0000 -1.0000 0823004 1579720106.70 151.4471 60.0030 32.0000 1.9980 1.9993 419.4367 419.7528 0.0473 -1.0000 -1.0000 0823066 1579720106.80 151.4141 60.0030 32.0000 1.9982 1.9994 419.4084 419.7246 0.0473 -1.0000 -1.0000 0823800 1579720106.90 151.4141 60.0030 32.0000 1.9974 1.9987 419.5917 419.9087 0.0474 -1.0000 -1.0000 0823879 1579720107.00 151.4141 60.0030 32.0000 1.9966 1.9979 419.5537 419.8696 0.0473 -1.0000 -1.0000 0823941 1579720107.10 151.4141 60.0030 32.0000 1.9983 1.9995 419.3599 419.6765 0.0474 -1.0000 -1.0000 0824004 1579720107.20 151.4141 60.0030 32.0000 1.9975 1.9988 419.4995 419.8156 0.0472 -1.0000 -1.0000 0824066 1579720107.30 151.5128 60.0030 32.0000 1.9974 1.9987 419.7382 420.0556 0.0474 -1.0000 -1.0000 0824129 1579720107.40 151.5128 60.0030 32.0000 1.9967 1.9979 420.1117 420.4294 0.0475 -1.0000 -1.0000 0824207 1579720107.50 151.5128 60.0030 32.0000 1.9980 1.9993 420.2051 420.5233 0.0475 -1.0000 -1.0000 0824270 1579720107.60 151.5128 60.0030 32.0000 1.9977 1.9989 420.0192 420.3359 0.0473 -1.0000 -1.0000 0824332 1579720107.70 151.5128 60.0030 32.0000 1.9977 1.9990 419.9944 420.3121 0.0475 -1.0000 -1.0000 0824410 1579720107.80 151.5128 60.0030 32.0000 1.9981 1.9994 420.3172 420.6337 0.0472 -1.0000 -1.0000 0824660 1579720107.90 151.5647 60.0030 32.0000 1.9969 1.9982 420.3491 420.6664 0.0474 -1.0000 -1.0000 0824722 1579720108.00 151.5647 60.0030 32.0000 1.9967 1.9979 420.1955 420.5130 0.0474 -1.0000 -1.0000 0824800 1579720108.10 151.5647 60.0030 32.0000 1.9975 1.9987 419.8231 420.1394 0.0473 -1.0000 -1.0000 0824863 1579720108.20 151.5647 60.0030 32.0000 1.9974 1.9986 419.6738 419.9911 0.0473 -1.0000 -1.0000 0824925 1579720108.30 151.5647 60.0030 32.0000 1.9969 1.9981 419.6059 419.9210 0.0472 -1.0000 -1.0000 0824988 1579720108.40 151.5633 60.0030 32.0000 1.9972 1.9984 419.5744 419.8902 0.0472 -1.0000 -1.0000 0825050 1579720108.50 151.4445 60.0030 32.0000 1.9977 1.9989 419.5044 419.8200 0.0472 -1.0000 -1.0000 0825113 1579720108.60 151.4445 60.0030 32.0000 1.9974 1.9986 419.5738 419.8903 0.0474 -1.0000 -1.0000 0825191 1579720108.70 151.4445 60.0030 32.0000 1.9979 1.9991 419.7537 420.0708 0.0474 -1.0000 -1.0000 0825254 1579720108.80 151.4445 60.0030 32.0000 1.9972 1.9984 420.0092 420.3266 0.0474 -1.0000 -1.0000 0825316 1579720108.90 151.4445 60.0030 32.0000 1.9986 1.9999 420.0024 420.3194 0.0474 -1.0000 -1.0000 0825550 1579720109.00 151.4445 60.0030 32.0000 1.9982 1.9994 419.8182 420.1355 0.0474 -1.0000 -1.0000 0825613 1579720109.10 151.4445 60.0030 32.0000 1.9978 1.9991 419.8139 420.1304 0.0473 -1.0000 -1.0000 0825676 1579720109.20 151.4445 60.0030 32.0000 1.9977 1.9989 419.9032 420.2199 0.0474 -1.0000 -1.0000 0825754 1579720109.30 151.4445 60.0030 32.0000 1.9974 1.9986 420.1574 420.4739 0.0473 -1.0000 -1.0000 0825816 1579720109.40 151.4445 60.0030 32.0000 1.9979 1.9992 420.0722 420.3896 0.0474 -1.0000 -1.0000 0825894 1579720109.50 151.4876 60.0030 32.0000 1.9977 1.9989 420.0732 420.3900 0.0473 -1.0000 -1.0000 0825957 1579720109.60 151.5739 60.0030 32.0000 1.9983 1.9996 419.9832 420.3004 0.0474 -1.0000 -1.0000 0826020 1579720109.70 151.5739 60.0030 32.0000 1.9977 1.9989 420.0260 420.3433 0.0474 -1.0000 -1.0000 0826097 1579720109.80 151.5739 60.0030 32.0000 1.9981 1.9993 420.1483 420.4652 0.0473 -1.0000 -1.0000 0826144 1579720109.90 151.5739 60.0030 32.0000 1.9972 1.9984 420.1945 420.5124 0.0475 -1.0000 -1.0000 0826285 1579720110.00 151.5739 60.0030 32.0000 1.9979 1.9992 420.1039 420.4216 0.0474 -1.0000 -1.0000 0826363 1579720110.10 151.5739 60.0030 32.0000 1.9978 1.9991 420.1181 420.4365 0.0476 -1.0000 -1.0000 0826425 1579720110.20 151.4775 60.0026 32.0000 1.9981 1.9993 420.3686 420.6866 0.0474 -1.0000 -1.0000 0826488 1579720110.30 151.4775 60.0026 32.0000 1.9976 1.9989 420.8278 421.1456 0.0474 -1.0000 -1.0000 0826566 1579720110.40 151.4775 60.0026 32.0000 1.9974 1.9986 421.1818 421.4996 0.0473 -1.0000 -1.0000 0826832 1579720110.50 151.4775 60.0026 32.0000 1.9978 1.9991 421.0926 421.4113 0.0475 -1.0000 -1.0000 0826894 1579720110.60 151.4775 60.0026 32.0000 1.9982 1.9994 421.0566 421.3747 0.0474 -1.0000 -1.0000 0826972 1579720110.70 151.4775 60.0026 32.0000 1.9975 1.9987 421.3458 421.6637 0.0473 -1.0000 -1.0000 0827035 1579720110.80 151.4775 60.0026 32.0000 1.9972 1.9984 421.4947 421.8129 0.0474 -1.0000 -1.0000 0827097 1579720110.90 151.4775 60.0026 32.0000 1.9979 1.9992 421.2459 421.5641 0.0474 -1.0000 -1.0000 0827441 1579720111.00 151.4775 60.0026 32.0000 1.9980 1.9993 421.0934 421.4116 0.0474 -1.0000 -1.0000 0827504 1579720111.10 151.4775 60.0026 32.0000 1.9981 1.9993 420.9534 421.2723 0.0475 -1.0000 -1.0000 0827566 1579720111.20 151.4775 60.0026 32.0000 1.9977 1.9990 420.8961 421.2133 0.0472 -1.0000 -1.0000 0827629 1579720111.30 151.4779 60.0026 32.0000 1.9972 1.9984 421.1270 421.4442 0.0473 -1.0000 -1.0000 0827707 1579720111.40 151.4881 60.0026 32.0000 1.9975 1.9987 421.1225 421.4403 0.0474 -1.0000 -1.0000 0827770 1579720111.50 151.4881 60.0026 32.0000 1.9988 2.0001 420.8951 421.2137 0.0474 -1.0000 -1.0000 0828566 1579720111.60 151.4881 60.0026 32.0000 1.9976 1.9988 420.6826 421.0002 0.0474 -1.0000 -1.0000 0828629 1579720111.70 151.4881 60.0026 32.0000 1.9969 1.9982 420.7100 421.0271 0.0473 -1.0000 -1.0000 0828707 1579720111.80 151.4881 60.0026 32.0000 1.9966 1.9978 420.6094 420.9269 0.0473 -1.0000 -1.0000 0828769 1579720111.90 151.5684 60.0026 32.0000 1.9976 1.9988 420.4571 420.7741 0.0473 -1.0000 -1.0000 0828832 1579720112.00 151.5684 60.0026 32.0000 1.9981 1.9994 420.3244 420.6427 0.0475 -1.0000 -1.0000 0828894 1579720112.10 151.5684 60.0026 32.0000 1.9978 1.9990 420.5100 420.8274 0.0474 -1.0000 -1.0000 0828957 1579720112.20 151.5684 60.0026 32.0000 1.9979 1.9992 420.7649 421.0830 0.0474 -1.0000 -1.0000 0829019 1579720112.30 151.5684 60.0026 32.0000 1.9974 1.9986 421.1129 421.4302 0.0473 -1.0000 -1.0000 0829097 1579720112.40 151.5256 60.0026 32.0000 1.9978 1.9990 421.1731 421.4905 0.0473 -1.0000 -1.0000 0829160 1579720112.50 151.4960 60.0026 32.0000 1.9978 1.9990 421.1323 421.4504 0.0474 -1.0000 -1.0000 0829222 1579720112.60 151.4960 60.0026 32.0000 1.9979 1.9991 421.0938 421.4112 0.0473 -1.0000 -1.0000 0829300 1579720112.70 151.4960 60.0026 32.0000 1.9976 1.9989 421.3616 421.6789 0.0472 -1.0000 -1.0000 0829363 1579720112.80 151.4960 60.0026 32.0000 1.9976 1.9988 421.2606 421.5778 0.0473 -1.0000 -1.0000 0829426 1579720112.90 151.4960 60.0026 32.0000 1.9980 1.9993 421.1177 421.4348 0.0473 -1.0000 -1.0000 0829488 1579720113.00 151.5199 60.0026 32.0000 1.9971 1.9983 421.1770 421.4943 0.0472 -1.0000 -1.0000 0829550 1579720113.10 151.5202 60.0026 32.0000 1.9975 1.9987 421.2846 421.6012 0.0472 -1.0000 -1.0000 0829613 1579720113.20 151.5202 60.0026 32.0000 1.9974 1.9987 421.3937 421.7124 0.0474 -1.0000 -1.0000 0829691 1579720113.30 151.5202 60.0026 32.0000 1.9982 1.9994 421.3221 421.6396 0.0473 -1.0000 -1.0000 0829754 1579720113.40 151.5202 60.0026 32.0000 1.9996 2.0009 421.2320 421.5497 0.0473 -1.0000 -1.0000 0829832 1579720113.50 151.5202 60.0026 32.0000 1.9989 2.0002 421.0904 421.4076 0.0473 -1.0000 -1.0000 0830316 1579720113.60 151.5202 60.0026 32.0000 1.9974 1.9987 420.7788 421.0961 0.0473 -1.0000 -1.0000 0830379 1579720113.70 151.5202 60.0026 32.0000 1.9972 1.9984 420.5512 420.8686 0.0473 -1.0000 -1.0000 0830441 1579720113.80 151.5202 60.0026 32.0000 1.9981 1.9993 420.7002 421.0167 0.0473 -1.0000 -1.0000 0830504 1579720113.90 151.5202 60.0026 32.0000 1.9983 1.9995 420.7898 421.1071 0.0473 -1.0000 -1.0000 0830566 1579720114.00 151.5202 60.0026 32.0000 1.9983 1.9995 420.6506 420.9672 0.0472 -1.0000 -1.0000 0830644 1579720114.10 151.5225 60.0026 32.0000 1.9976 1.9988 420.3899 420.7074 0.0474 -1.0000 -1.0000 0830707 1579720114.20 151.5607 60.0026 32.0000 1.9971 1.9983 420.3499 420.6669 0.0473 -1.0000 -1.0000 0830769 1579720114.30 151.5607 60.0026 32.0000 1.9981 1.9993 420.2298 420.5470 0.0473 -1.0000 -1.0000 0830847 1579720114.40 151.5607 60.0026 32.0000 1.9988 2.0001 420.1346 420.4504 0.0472 -1.0000 -1.0000 0830910 1579720114.50 151.5607 60.0026 32.0000 1.9980 1.9993 419.9837 420.3002 0.0473 -1.0000 -1.0000 0830972 1579720114.60 151.5607 60.0026 32.0000 1.9977 1.9989 420.1388 420.4552 0.0473 -1.0000 -1.0000 0831035 1579720114.70 151.5508 60.0033 32.0000 1.9967 1.9979 420.1361 420.4525 0.0473 -1.0000 -1.0000 0831097 1579720114.80 151.5480 60.0035 32.0000 1.9974 1.9986 420.1953 420.5123 0.0473 -1.0000 -1.0000 0831160 1579720114.90 151.5480 60.0035 32.0000 1.9982 1.9994 419.8975 420.2143 0.0474 -1.0000 -1.0000 0831238 1579720115.00 151.5480 60.0035 32.0000 1.9986 1.9999 420.1850 420.5024 0.0473 -1.0000 -1.0000 0831300 1579720115.10 151.5480 60.0035 32.0000 1.9973 1.9986 420.4476 420.7647 0.0474 -1.0000 -1.0000 0831832 1579720115.20 151.5480 60.0035 32.0000 1.9979 1.9991 420.4464 420.7638 0.0474 -1.0000 -1.0000 0831910 1579720115.30 151.4941 60.0035 32.0000 1.9986 1.9998 420.1218 420.4394 0.0474 -1.0000 -1.0000 0831972 1579720115.40 151.4941 60.0035 32.0000 1.9984 1.9996 419.8552 420.1714 0.0472 -1.0000 -1.0000 0832035 1579720115.50 151.4941 60.0035 32.0000 1.9984 1.9997 419.7484 420.0652 0.0474 -1.0000 -1.0000 0832097 1579720115.60 151.4941 60.0035 32.0000 1.9970 1.9983 419.9714 420.2886 0.0474 -1.0000 -1.0000 0832160 1579720115.70 151.4941 60.0035 32.0000 1.9979 1.9992 419.9959 420.3131 0.0474 -1.0000 -1.0000 0832238 1579720115.80 151.5313 60.0035 32.0000 1.9976 1.9988 419.8681 420.1855 0.0474 -1.0000 -1.0000 0832300 1579720115.90 151.5623 60.0035 32.0000 1.9989 2.0002 419.7207 420.0376 0.0474 -1.0000 -1.0000 0832363 1579720116.00 151.5623 60.0035 32.0000 1.9985 1.9997 419.9468 420.2628 0.0471 -1.0000 -1.0000 0832441 1579720116.10 151.5623 60.0035 32.0000 1.9978 1.9990 419.9043 420.2208 0.0473 -1.0000 -1.0000 0832535 1579720116.20 151.5623 60.0035 32.0000 1.9976 1.9988 419.6596 419.9756 0.0472 -1.0000 -1.0000 0832597 1579720116.30 151.5623 60.0035 32.0000 1.9989 2.0001 419.3653 419.6809 0.0472 -1.0000 -1.0000 0832675 1579720116.40 151.5623 60.0035 32.0000 1.9977 1.9989 419.2106 419.5262 0.0472 -1.0000 -1.0000 0832738 1579720116.50 151.4509 60.0035 32.0000 1.9971 1.9983 419.4800 419.7960 0.0473 -1.0000 -1.0000 0832800 1579720116.60 151.4509 60.0035 32.0000 1.9974 1.9986 419.5373 419.8540 0.0474 -1.0000 -1.0000 0833550 1579720116.70 151.4509 60.0035 32.0000 1.9973 1.9985 419.5041 419.8216 0.0474 -1.0000 -1.0000 0833597 1579720116.80 151.4509 60.0035 32.0000 1.9980 1.9992 419.4886 419.8043 0.0472 -1.0000 -1.0000 0833675 1579720116.90 151.4509 60.0035 32.0000 1.9982 1.9994 419.4959 419.8114 0.0472 -1.0000 -1.0000 0833738 1579720117.00 151.4509 60.0035 32.0000 1.9973 1.9985 419.5678 419.8840 0.0472 -1.0000 -1.0000 0833800 1579720117.10 151.4509 60.0035 32.0000 1.9969 1.9981 419.7009 420.0165 0.0472 -1.0000 -1.0000 0833863 1579720117.20 151.4509 60.0035 32.0000 1.9980 1.9992 419.6627 419.9795 0.0475 -1.0000 -1.0000 0833941 1579720117.30 151.4509 60.0035 32.0000 1.9976 1.9989 420.0451 420.3619 0.0473 -1.0000 -1.0000 0834004 1579720117.40 151.4509 60.0035 32.0000 1.9975 1.9987 420.2316 420.5480 0.0472 -1.0000 -1.0000 0834082 1579720117.50 151.4509 60.0035 32.0000 1.9985 1.9997 420.2387 420.5548 0.0472 -1.0000 -1.0000 0834144 1579720117.60 151.4509 60.0035 32.0000 1.9983 1.9996 420.0824 420.3979 0.0471 -1.0000 -1.0000 0834207 1579720117.70 151.5481 60.0035 32.0000 1.9978 1.9991 420.3417 420.6589 0.0473 -1.0000 -1.0000 0834285 1579720117.80 151.5481 60.0035 32.0000 1.9973 1.9985 420.4489 420.7661 0.0474 -1.0000 -1.0000 0834347 1579720117.90 151.5481 60.0035 32.0000 1.9983 1.9995 420.3944 420.7110 0.0472 -1.0000 -1.0000 0834410 1579720118.00 151.5481 60.0035 32.0000 1.9989 2.0002 420.1939 420.5105 0.0473 -1.0000 -1.0000 0834472 1579720118.10 151.5481 60.0035 32.0000 1.9990 2.0003 420.1228 420.4398 0.0474 -1.0000 -1.0000 0834550 1579720118.20 151.5481 60.0035 32.0000 1.9978 1.9990 420.1109 420.4271 0.0472 -1.0000 -1.0000 0834925 1579720118.30 151.4994 60.0035 32.0000 1.9977 1.9990 420.2702 420.5869 0.0473 -1.0000 -1.0000 0835004 1579720118.40 151.4994 60.0035 32.0000 1.9987 1.9999 420.1983 420.5149 0.0473 -1.0000 -1.0000 0835066 1579720118.50 151.4994 60.0035 32.0000 1.9981 1.9994 420.1584 420.4752 0.0473 -1.0000 -1.0000 0835129 1579720118.60 151.4994 60.0035 32.0000 1.9976 1.9988 420.0724 420.3892 0.0474 -1.0000 -1.0000 0835207 1579720118.70 151.4994 60.0035 32.0000 1.9974 1.9987 420.1663 420.4839 0.0474 -1.0000 -1.0000 0835269 1579720118.80 151.4994 60.0035 32.0000 1.9972 1.9984 420.3397 420.6552 0.0471 -1.0000 -1.0000 0835332 1579720118.90 151.4994 60.0035 32.0000 1.9972 1.9984 420.2726 420.5898 0.0474 -1.0000 -1.0000 0835394 1579720119.00 151.4994 60.0035 32.0000 1.9974 1.9986 420.2658 420.5829 0.0474 -1.0000 -1.0000 0835457 1579720119.10 151.4994 60.0035 32.0000 1.9983 1.9996 420.1376 420.4547 0.0473 -1.0000 -1.0000 0835535 1579720119.20 151.4994 60.0035 32.0000 1.9980 1.9992 420.1072 420.4233 0.0472 -1.0000 -1.0000 0835597 1579720119.30 151.4994 60.0035 32.0000 1.9969 1.9982 420.2324 420.5488 0.0473 -1.0000 -1.0000 0835660 1579720119.40 151.5632 60.0035 32.0000 1.9983 1.9995 420.2564 420.5730 0.0473 -1.0000 -1.0000 0835738 1579720119.50 151.5632 60.0035 32.0000 1.9985 1.9997 420.1721 420.4886 0.0473 -1.0000 -1.0000 0835800 1579720119.60 151.5632 60.0035 32.0000 1.9989 2.0002 420.1661 420.4835 0.0474 -1.0000 -1.0000 0835863 1579720119.70 151.5632 60.0035 32.0000 1.9984 1.9996 420.2346 420.5507 0.0472 -1.0000 -1.0000 0835941 1579720119.80 151.5632 60.0035 32.0000 1.9972 1.9985 420.3356 420.6529 0.0473 -1.0000 -1.0000 0836004 1579720119.90 151.4646 60.0035 32.0000 1.9980 1.9993 420.3278 420.6445 0.0473 -1.0000 -1.0000 0836066 1579720120.00 151.4507 60.0035 32.0000 1.9988 2.0000 420.1351 420.4515 0.0472 -1.0000 -1.0000 0836144 1579720120.10 151.4507 60.0035 32.0000 1.9984 1.9996 420.0859 420.4025 0.0473 -1.0000 -1.0000 0836207 1579720120.20 151.4507 60.0035 32.0000 1.9985 1.9998 420.1039 420.4211 0.0473 -1.0000 -1.0000 0836285 1579720120.30 151.4507 60.0035 32.0000 1.9972 1.9984 420.2820 420.5979 0.0472 -1.0000 -1.0000 0836347 1579720120.40 151.4507 60.0035 32.0000 1.9976 1.9989 420.2456 420.5626 0.0473 -1.0000 -1.0000 0836410 1579720120.50 151.6095 60.0035 32.0000 1.9984 1.9996 420.1086 420.4246 0.0472 -1.0000 -1.0000 0836472 1579720120.60 151.6095 60.0035 32.0000 1.9983 1.9995 420.0555 420.3720 0.0473 -1.0000 -1.0000 0836550 1579720120.70 151.6095 60.0035 32.0000 1.9987 2.0000 420.1764 420.4928 0.0473 -1.0000 -1.0000 0836847 1579720120.80 151.6095 60.0035 32.0000 1.9977 1.9990 420.1784 420.4955 0.0473 -1.0000 -1.0000 0836910 1579720120.90 151.6095 60.0035 32.0000 1.9985 1.9997 420.1014 420.4177 0.0472 -1.0000 -1.0000 0836972 1579720121.00 151.6095 60.0035 32.0000 1.9980 1.9992 420.0324 420.3489 0.0473 -1.0000 -1.0000 0837035 1579720121.10 151.6095 60.0035 32.0000 1.9986 1.9998 419.8894 420.2057 0.0472 -1.0000 -1.0000 0837097 1579720121.20 151.5248 60.0035 32.0000 1.9981 1.9993 420.0008 420.3185 0.0474 -1.0000 -1.0000 0837175 1579720121.30 151.5248 60.0035 32.0000 1.9976 1.9988 420.1118 420.4290 0.0474 -1.0000 -1.0000 0838035 1579720121.40 151.5248 60.0035 32.0000 1.9975 1.9987 420.0279 420.3442 0.0473 -1.0000 -1.0000 0838113 1579720121.50 151.5248 60.0035 32.0000 1.9974 1.9987 419.9683 420.2851 0.0473 -1.0000 -1.0000 0838175 1579720121.60 151.5248 60.0035 32.0000 1.9977 1.9989 419.8004 420.1164 0.0472 -1.0000 -1.0000 0838238 1579720121.70 151.4724 60.0035 32.0000 1.9972 1.9985 419.8404 420.1568 0.0473 -1.0000 -1.0000 0838300 1579720121.80 151.4442 60.0035 32.0000 1.9978 1.9991 419.9759 420.2922 0.0474 -1.0000 -1.0000 0838363 1579720121.90 151.4442 60.0035 32.0000 1.9971 1.9984 419.9064 420.2234 0.0473 -1.0000 -1.0000 0838425 1579720122.00 151.4442 60.0035 32.0000 1.9983 1.9996 419.7483 420.0651 0.0473 -1.0000 -1.0000 0838504 1579720122.10 151.4442 60.0035 32.0000 1.9976 1.9989 419.6122 419.9277 0.0472 -1.0000 -1.0000 0838566 1579720122.20 151.4442 60.0035 32.0000 1.9968 1.9980 419.4874 419.8032 0.0472 -1.0000 -1.0000 0838629 1579720122.30 151.5826 60.0035 32.0000 1.9972 1.9985 419.3678 419.6849 0.0474 -1.0000 -1.0000 0838707 1579720122.40 151.5826 60.0035 32.0000 1.9973 1.9985 419.3890 419.7051 0.0473 -1.0000 -1.0000 0838769 1579720122.50 151.5826 60.0035 32.0000 1.9987 1.9999 419.2565 419.5720 0.0472 -1.0000 -1.0000 0838832 1579720122.60 151.5826 60.0035 32.0000 1.9987 1.9999 419.2797 419.5958 0.0473 -1.0000 -1.0000 0838910 1579720122.70 151.5826 60.0035 32.0000 1.9982 1.9995 419.2683 419.5839 0.0473 -1.0000 -1.0000 0838972 1579720122.80 151.4820 60.0035 32.0000 1.9974 1.9987 419.3309 419.6471 0.0473 -1.0000 -1.0000 0839316 1579720122.90 151.4317 60.0035 32.0000 1.9981 1.9993 419.1552 419.4727 0.0475 -1.0000 -1.0000 0839394 1579720123.00 151.4317 60.0035 32.0000 1.9976 1.9989 418.9925 419.3082 0.0472 -1.0000 -1.0000 0839457 1579720123.10 151.4317 60.0035 32.0000 1.9974 1.9986 419.1206 419.4363 0.0473 -1.0000 -1.0000 0839520 1579720123.20 151.4317 60.0035 32.0000 1.9974 1.9986 419.2026 419.5179 0.0472 -1.0000 -1.0000 0839582 1579720123.30 151.4317 60.0035 32.0000 1.9974 1.9986 419.2374 419.5534 0.0473 -1.0000 -1.0000 0839644 1579720123.40 151.4604 60.0035 32.0000 1.9976 1.9989 419.1639 419.4802 0.0474 -1.0000 -1.0000 0839722 1579720123.50 151.4604 60.0035 32.0000 1.9983 1.9995 418.9926 419.3083 0.0473 -1.0000 -1.0000 0839785 1579720123.60 151.4604 60.0035 32.0000 1.9981 1.9993 419.0695 419.3856 0.0473 -1.0000 -1.0000 0839847 1579720123.70 151.4604 60.0035 32.0000 1.9979 1.9991 419.2097 419.5261 0.0474 -1.0000 -1.0000 0839926 1579720123.80 151.4604 60.0035 32.0000 1.9977 1.9989 419.2358 419.5511 0.0472 -1.0000 -1.0000 0840050 1579720123.90 151.4840 60.0035 32.0000 1.9986 1.9999 419.0481 419.3633 0.0472 -1.0000 -1.0000 0840113 1579720124.00 151.4963 60.0035 32.0000 1.9977 1.9989 419.1002 419.4153 0.0471 -1.0000 -1.0000 0840175 1579720124.10 151.4963 60.0035 32.0000 1.9975 1.9988 419.2199 419.5357 0.0473 -1.0000 -1.0000 0840238 1579720124.20 151.4963 60.0035 32.0000 1.9978 1.9990 419.2216 419.5380 0.0474 -1.0000 -1.0000 0840300 1579720124.30 151.4963 60.0035 32.0000 1.9982 1.9995 419.0763 419.3931 0.0474 -1.0000 -1.0000 0840379 1579720124.40 151.4970 60.0035 32.0000 1.9981 1.9993 418.9892 419.3050 0.0473 -1.0000 -1.0000 0840550 1579720124.50 151.5363 60.0035 32.0000 1.9983 1.9996 419.0431 419.3585 0.0472 -1.0000 -1.0000 0840613 1579720124.60 151.5363 60.0035 32.0000 1.9972 1.9984 419.1653 419.4796 0.0470 -1.0000 -1.0000 0840691 1579720124.70 151.5363 60.0035 32.0000 1.9973 1.9985 419.2363 419.5528 0.0473 -1.0000 -1.0000 0840754 1579720124.80 151.5363 60.0035 32.0000 1.9976 1.9988 419.1432 419.4587 0.0473 -1.0000 -1.0000 0840816 1579720124.90 151.5363 60.0035 32.0000 1.9982 1.9995 418.9370 419.2526 0.0472 -1.0000 -1.0000 0841550 1579720125.00 151.5129 60.0035 32.0000 1.9977 1.9989 419.2303 419.5447 0.0471 -1.0000 -1.0000 0841613 1579720125.10 151.5104 60.0035 32.0000 1.9967 1.9979 419.2919 419.6081 0.0473 -1.0000 -1.0000 0841675 1579720125.20 151.5104 60.0035 32.0000 1.9973 1.9986 419.2261 419.5422 0.0473 -1.0000 -1.0000 0841754 1579720125.30 151.5104 60.0035 32.0000 1.9978 1.9990 419.2547 419.5707 0.0473 -1.0000 -1.0000 0841816 1579720125.40 151.5104 60.0035 32.0000 1.9976 1.9988 419.2696 419.5859 0.0473 -1.0000 -1.0000 0841894 1579720125.50 151.5104 60.0035 32.0000 1.9973 1.9985 419.2922 419.6083 0.0473 -1.0000 -1.0000 0841957 1579720125.60 151.4676 60.0035 32.0000 1.9971 1.9983 419.2839 419.5981 0.0471 -1.0000 -1.0000 0842020 1579720125.70 151.4676 60.0035 32.0000 1.9975 1.9988 419.1184 419.4343 0.0473 -1.0000 -1.0000 0842082 1579720125.80 151.4676 60.0035 32.0000 1.9980 1.9993 418.8484 419.1642 0.0473 -1.0000 -1.0000 0842144 1579720125.90 151.4676 60.0035 32.0000 1.9978 1.9990 418.8776 419.1930 0.0473 -1.0000 -1.0000 0842207 1579720126.00 151.4676 60.0035 32.0000 1.9980 1.9993 418.9220 419.2380 0.0473 -1.0000 -1.0000 0842285 1579720126.10 151.4464 60.0035 32.0000 1.9974 1.9987 419.0417 419.3580 0.0474 -1.0000 -1.0000 0842347 1579720126.20 151.4464 60.0035 32.0000 1.9973 1.9986 419.0098 419.3252 0.0472 -1.0000 -1.0000 0842410 1579720126.30 151.4464 60.0035 32.0000 1.9982 1.9994 418.9351 419.2498 0.0472 -1.0000 -1.0000 0842488 1579720126.40 151.4464 60.0035 32.0000 1.9977 1.9989 418.9273 419.2426 0.0472 -1.0000 -1.0000 0842550 1579720126.50 151.4464 60.0035 32.0000 1.9974 1.9986 419.1602 419.4759 0.0472 -1.0000 -1.0000 0842613 1579720126.60 151.4956 60.0035 32.0000 1.9977 1.9989 419.1477 419.4623 0.0471 -1.0000 -1.0000 0842691 1579720126.70 151.5761 60.0035 32.0000 1.9976 1.9988 419.0545 419.3691 0.0471 -1.0000 -1.0000 0842738 1579720126.80 151.5761 60.0035 32.0000 1.9985 1.9997 419.0205 419.3352 0.0472 -1.0000 -1.0000 0842800 1579720126.90 151.5761 60.0035 32.0000 1.9979 1.9991 419.0083 419.3240 0.0473 -1.0000 -1.0000 0843097 1579720127.00 151.5761 60.0035 32.0000 1.9981 1.9993 419.2232 419.5389 0.0473 -1.0000 -1.0000 0843160 1579720127.10 151.5761 60.0035 32.0000 1.9978 1.9991 419.2317 419.5467 0.0473 -1.0000 -1.0000 0843222 1579720127.20 151.5694 60.0035 32.0000 1.9980 1.9993 419.1018 419.4189 0.0475 -1.0000 -1.0000 0843285 1579720127.30 151.5670 60.0035 32.0000 1.9985 1.9997 419.0099 419.3256 0.0472 -1.0000 -1.0000 0843347 1579720127.40 151.5670 60.0035 32.0000 1.9977 1.9990 419.1123 419.4279 0.0473 -1.0000 -1.0000 0843426 1579720127.50 151.5670 60.0035 32.0000 1.9970 1.9982 419.3920 419.7088 0.0474 -1.0000 -1.0000 0843550 1579720127.60 151.5670 60.0035 32.0000 1.9970 1.9983 419.4168 419.7336 0.0474 -1.0000 -1.0000 0843613 1579720127.70 151.5647 60.0035 32.0000 1.9982 1.9995 419.2935 419.6097 0.0473 -1.0000 -1.0000 0843691 1579720127.80 151.5105 60.0035 32.0000 1.9984 1.9996 419.1058 419.4220 0.0474 -1.0000 -1.0000 0843754 1579720127.90 151.5105 60.0035 32.0000 1.9979 1.9991 419.0674 419.3829 0.0472 -1.0000 -1.0000 0843816 1579720128.00 151.5105 60.0035 32.0000 1.9972 1.9985 419.2153 419.5311 0.0472 -1.0000 -1.0000 0844425 1579720128.10 151.5105 60.0035 32.0000 1.9974 1.9987 419.4357 419.7518 0.0474 -1.0000 -1.0000 0844488 1579720128.20 151.5105 60.0035 32.0000 1.9968 1.9981 419.6327 419.9496 0.0473 -1.0000 -1.0000 0844550 1579720128.30 151.4449 60.0035 32.0000 1.9981 1.9994 419.5622 419.8782 0.0473 -1.0000 -1.0000 0844629 1579720128.40 151.4449 60.0035 32.0000 1.9977 1.9989 419.3516 419.6680 0.0474 -1.0000 -1.0000 0844691 1579720128.50 151.4449 60.0035 32.0000 1.9979 1.9992 419.1837 419.4989 0.0472 -1.0000 -1.0000 0844816 1579720128.60 151.4449 60.0035 32.0000 1.9972 1.9985 419.2128 419.5289 0.0473 -1.0000 -1.0000 0844894 1579720128.70 151.4449 60.0035 32.0000 1.9976 1.9989 419.2086 419.5238 0.0471 -1.0000 -1.0000 0844957 1579720128.80 151.4567 60.0035 32.0000 1.9977 1.9989 419.0445 419.3602 0.0473 -1.0000 -1.0000 0845019 1579720128.90 151.4890 60.0035 32.0000 1.9975 1.9988 419.0625 419.3788 0.0474 -1.0000 -1.0000 0845097 1579720129.00 151.4890 60.0035 32.0000 1.9970 1.9983 419.1938 419.5088 0.0470 -1.0000 -1.0000 0845316 1579720129.10 151.4890 60.0035 32.0000 1.9967 1.9980 419.4851 419.8015 0.0473 -1.0000 -1.0000 0845379 1579720129.20 151.4890 60.0035 32.0000 1.9966 1.9979 419.3281 419.6440 0.0473 -1.0000 -1.0000 0845457 1579720129.30 151.4890 60.0035 32.0000 1.9974 1.9987 419.3677 419.6840 0.0473 -1.0000 -1.0000 0845504 1579720129.40 151.5603 60.0035 32.0000 1.9981 1.9993 419.4888 419.8048 0.0473 -1.0000 -1.0000 0845582 1579720129.50 151.5603 60.0035 32.0000 1.9976 1.9989 419.8046 420.1212 0.0474 -1.0000 -1.0000 0845816 1579720129.60 151.5603 60.0035 32.0000 1.9968 1.9981 420.1288 420.4457 0.0473 -1.0000 -1.0000 0845879 1579720129.70 151.5603 60.0035 32.0000 1.9970 1.9982 420.2203 420.5366 0.0472 -1.0000 -1.0000 0845941 1579720129.80 151.5603 60.0035 32.0000 1.9978 1.9990 419.8612 420.1776 0.0473 -1.0000 -1.0000 0846020 1579720129.90 151.5135 60.0033 32.0000 1.9974 1.9987 419.5397 419.8564 0.0473 -1.0000 -1.0000 0846066 1579720130.00 151.5135 60.0033 32.0000 1.9979 1.9992 419.3741 419.6902 0.0473 -1.0000 -1.0000 0846316 1579720130.10 151.5135 60.0033 32.0000 1.9976 1.9988 419.4601 419.7760 0.0472 -1.0000 -1.0000 0846379 1579720130.20 151.5135 60.0033 32.0000 1.9974 1.9986 419.4529 419.7686 0.0473 -1.0000 -1.0000 0846441 1579720130.30 151.5135 60.0033 32.0000 1.9973 1.9985 419.5505 419.8675 0.0474 -1.0000 -1.0000 0846519 1579720130.40 151.5135 60.0033 32.0000 1.9978 1.9990 419.3745 419.6910 0.0474 -1.0000 -1.0000 0846582 1579720130.50 151.4751 60.0033 32.0000 1.9975 1.9987 419.3789 419.6952 0.0473 -1.0000 -1.0000 0846800 1579720130.60 151.4591 60.0033 32.0000 1.9971 1.9983 419.7074 420.0228 0.0472 -1.0000 -1.0000 0846879 1579720130.70 151.4591 60.0033 32.0000 1.9976 1.9988 419.5061 419.8224 0.0473 -1.0000 -1.0000 0846941 1579720130.80 151.4591 60.0033 32.0000 1.9979 1.9991 419.3742 419.6906 0.0473 -1.0000 -1.0000 0847004 1579720130.90 151.4591 60.0033 32.0000 1.9976 1.9988 419.3934 419.7100 0.0473 -1.0000 -1.0000 0847082 1579720131.00 151.4591 60.0033 32.0000 1.9979 1.9992 419.5930 419.9095 0.0474 -1.0000 -1.0000 0847144 1579720131.10 151.5460 60.0033 32.0000 1.9968 1.9980 419.7257 420.0415 0.0472 -1.0000 -1.0000 0847675 1579720131.20 151.5460 60.0033 32.0000 1.9974 1.9987 419.6436 419.9599 0.0473 -1.0000 -1.0000 0847754 1579720131.30 151.5460 60.0033 32.0000 1.9982 1.9994 419.4741 419.7903 0.0473 -1.0000 -1.0000 0847816 1579720131.40 151.5460 60.0033 32.0000 1.9974 1.9987 419.3897 419.7054 0.0473 -1.0000 -1.0000 0847879 1579720131.50 151.5460 60.0033 32.0000 1.9969 1.9981 419.2527 419.5692 0.0473 -1.0000 -1.0000 0847957 1579720131.60 151.5451 60.0033 32.0000 1.9972 1.9984 419.2850 419.6014 0.0474 -1.0000 -1.0000 0848035 1579720131.70 151.5451 60.0033 32.0000 1.9979 1.9992 419.0564 419.3728 0.0474 -1.0000 -1.0000 0848097 1579720131.80 151.5451 60.0033 32.0000 1.9981 1.9994 419.0911 419.4075 0.0473 -1.0000 -1.0000 0848160 1579720131.90 151.5451 60.0033 32.0000 1.9977 1.9990 419.1680 419.4833 0.0471 -1.0000 -1.0000 0848223 1579720132.00 151.5451 60.0033 32.0000 1.9973 1.9986 419.3477 419.6630 0.0472 -1.0000 -1.0000 0848300 1579720132.10 151.5094 60.0033 32.0000 1.9977 1.9989 419.3163 419.6323 0.0473 -1.0000 -1.0000 0848550 1579720132.20 151.4553 60.0033 32.0000 1.9974 1.9986 419.1961 419.5123 0.0474 -1.0000 -1.0000 0848613 1579720132.30 151.4553 60.0033 32.0000 1.9972 1.9985 419.1805 419.4960 0.0473 -1.0000 -1.0000 0848675 1579720132.40 151.4553 60.0033 32.0000 1.9989 2.0001 419.3722 419.6882 0.0472 -1.0000 -1.0000 0848738 1579720132.50 151.4553 60.0033 32.0000 1.9973 1.9986 419.8421 420.1572 0.0471 -1.0000 -1.0000 0848800 1579720132.60 151.4553 60.0033 32.0000 1.9982 1.9994 420.0930 420.4091 0.0472 -1.0000 -1.0000 0849050 1579720132.70 151.4344 60.0033 32.0000 1.9981 1.9993 420.1199 420.4373 0.0475 -1.0000 -1.0000 0849113 1579720132.80 151.4344 60.0033 32.0000 1.9979 1.9991 419.7960 420.1124 0.0472 -1.0000 -1.0000 0849175 1579720132.90 151.4344 60.0033 32.0000 1.9971 1.9983 419.8409 420.1569 0.0472 -1.0000 -1.0000 0849238 1579720133.00 151.4344 60.0033 32.0000 1.9971 1.9984 419.9639 420.2802 0.0472 -1.0000 -1.0000 0849300 1579720133.10 151.4344 60.0033 32.0000 1.9979 1.9991 420.2566 420.5736 0.0473 -1.0000 -1.0000 0849363 1579720133.20 151.4826 60.0033 32.0000 1.9983 1.9996 420.2035 420.5200 0.0472 -1.0000 -1.0000 0849441 1579720133.30 151.5301 60.0033 32.0000 1.9985 1.9997 420.0975 420.4144 0.0474 -1.0000 -1.0000 0849504 1579720133.40 151.5301 60.0033 32.0000 1.9974 1.9986 419.9728 420.2889 0.0472 -1.0000 -1.0000 0849582 1579720133.50 151.5301 60.0033 32.0000 1.9977 1.9989 420.1377 420.4548 0.0473 -1.0000 -1.0000 0849644 1579720133.60 151.5301 60.0033 32.0000 1.9966 1.9978 420.1572 420.4738 0.0473 -1.0000 -1.0000 0849707 1579720133.70 151.5301 60.0033 32.0000 1.9977 1.9990 419.8602 420.1773 0.0474 -1.0000 -1.0000 0849770 1579720133.80 151.5311 60.0033 32.0000 1.9979 1.9992 419.7094 420.0263 0.0473 -1.0000 -1.0000 0849832 1579720133.90 151.5311 60.0033 32.0000 1.9977 1.9989 419.6264 419.9421 0.0472 -1.0000 -1.0000 0849894 1579720134.00 151.5311 60.0033 32.0000 1.9968 1.9981 419.7751 420.0905 0.0471 -1.0000 -1.0000 0849973 1579720134.10 151.5311 60.0033 32.0000 1.9980 1.9992 419.7299 420.0457 0.0472 -1.0000 -1.0000 0850066 1579720134.20 151.5311 60.0033 32.0000 1.9981 1.9993 419.6150 419.9310 0.0472 -1.0000 -1.0000 0850129 1579720134.30 151.4480 60.0033 32.0000 1.9985 1.9997 419.6688 419.9846 0.0472 -1.0000 -1.0000 0850207 1579720134.40 151.3933 60.0033 32.0000 1.9975 1.9988 419.7234 420.0402 0.0473 -1.0000 -1.0000 0850270 1579720134.50 151.3933 60.0033 32.0000 1.9971 1.9984 419.9312 420.2473 0.0472 -1.0000 -1.0000 0850332 1579720134.60 151.3933 60.0033 32.0000 1.9970 1.9982 420.0265 420.3428 0.0473 -1.0000 -1.0000 0851441 1579720134.70 151.3933 60.0033 32.0000 1.9980 1.9993 419.9033 420.2205 0.0473 -1.0000 -1.0000 0851504 1579720134.80 151.3933 60.0033 32.0000 1.9980 1.9992 419.8777 420.1935 0.0473 -1.0000 -1.0000 0851566 1579720134.90 151.4716 60.0027 32.0000 1.9969 1.9981 420.0249 420.3414 0.0472 -1.0000 -1.0000 0851644 1579720135.00 151.4716 60.0027 32.0000 1.9973 1.9986 419.8995 420.2161 0.0473 -1.0000 -1.0000 0851707 1579720135.10 151.4716 60.0027 32.0000 1.9985 1.9997 419.6313 419.9479 0.0474 -1.0000 -1.0000 0851770 1579720135.20 151.4716 60.0027 32.0000 1.9981 1.9994 419.6069 419.9222 0.0471 -1.0000 -1.0000 0851847 1579720135.30 151.4716 60.0027 32.0000 1.9978 1.9990 419.5718 419.8884 0.0473 -1.0000 -1.0000 0851910 1579720135.40 151.4955 60.0027 32.0000 1.9967 1.9979 419.8414 420.1583 0.0474 -1.0000 -1.0000 0851973 1579720135.50 151.4955 60.0027 32.0000 1.9973 1.9986 419.7989 420.1161 0.0474 -1.0000 -1.0000 0852035 1579720135.60 151.4955 60.0027 32.0000 1.9977 1.9989 419.6248 419.9414 0.0473 -1.0000 -1.0000 0852097 1579720135.70 151.4955 60.0027 32.0000 1.9980 1.9992 419.5531 419.8692 0.0474 -1.0000 -1.0000 0852175 1579720135.80 151.4955 60.0027 32.0000 1.9982 1.9994 419.6648 419.9805 0.0472 -1.0000 -1.0000 0852238 1579720135.90 151.5067 60.0027 32.0000 1.9975 1.9987 419.7343 420.0516 0.0474 -1.0000 -1.0000 0852300 1579720136.00 151.5329 60.0027 32.0000 1.9975 1.9987 419.6740 419.9904 0.0473 -1.0000 -1.0000 0852379 1579720136.10 151.5329 60.0027 32.0000 1.9970 1.9982 419.6358 419.9504 0.0472 -1.0000 -1.0000 0852441 1579720136.20 151.5329 60.0027 32.0000 1.9982 1.9995 419.4459 419.7629 0.0473 -1.0000 -1.0000 0852504 1579720136.30 151.5329 60.0027 32.0000 1.9985 1.9997 419.7005 420.0167 0.0473 -1.0000 -1.0000 0852582 1579720136.40 151.5329 60.0027 32.0000 1.9974 1.9986 419.9971 420.3135 0.0473 -1.0000 -1.0000 0852644 1579720136.50 151.4852 60.0027 32.0000 1.9977 1.9990 420.0075 420.3239 0.0473 -1.0000 -1.0000 0852707 1579720136.60 151.4852 60.0027 32.0000 1.9977 1.9989 419.8916 420.2082 0.0474 -1.0000 -1.0000 0852769 1579720136.70 151.4852 60.0027 32.0000 1.9981 1.9994 419.7186 420.0347 0.0472 -1.0000 -1.0000 0853316 1579720136.80 151.4852 60.0027 32.0000 1.9978 1.9990 419.6511 419.9664 0.0472 -1.0000 -1.0000 0853379 1579720136.90 151.4852 60.0027 32.0000 1.9973 1.9985 419.7349 420.0512 0.0473 -1.0000 -1.0000 0853457 1579720137.00 151.4692 60.0027 32.0000 1.9972 1.9984 419.9601 420.2772 0.0473 -1.0000 -1.0000 0853520 1579720137.10 151.4208 60.0027 32.0000 1.9972 1.9985 419.9292 420.2455 0.0473 -1.0000 -1.0000 0853582 1579720137.20 151.4208 60.0027 32.0000 1.9979 1.9991 419.8484 420.1644 0.0472 -1.0000 -1.0000 0853644 1579720137.30 151.4208 60.0027 32.0000 1.9982 1.9995 419.7157 420.0316 0.0472 -1.0000 -1.0000 0853723 1579720137.40 151.4208 60.0027 32.0000 1.9973 1.9985 419.8343 420.1502 0.0472 -1.0000 -1.0000 0853785 1579720137.50 151.4208 60.0027 32.0000 1.9969 1.9981 419.8764 420.1927 0.0473 -1.0000 -1.0000 0853847 1579720137.60 151.4208 60.0027 32.0000 1.9978 1.9990 420.0035 420.3204 0.0474 -1.0000 -1.0000 0853926 1579720137.70 151.4615 60.0027 32.0000 1.9984 1.9996 419.8731 420.1901 0.0473 -1.0000 -1.0000 0854066 1579720137.80 151.4615 60.0027 32.0000 1.9983 1.9996 419.7164 420.0327 0.0474 -1.0000 -1.0000 0854129 1579720137.90 151.4615 60.0027 32.0000 1.9981 1.9993 419.8647 420.1815 0.0473 -1.0000 -1.0000 0854175 1579720138.00 151.4615 60.0027 32.0000 1.9984 1.9996 419.9077 420.2243 0.0473 -1.0000 -1.0000 0854254 1579720138.10 151.4615 60.0027 32.0000 1.9969 1.9982 419.9604 420.2760 0.0471 -1.0000 -1.0000 0854316 1579720138.20 151.4781 60.0027 32.0000 1.9978 1.9991 419.4366 419.7536 0.0474 -1.0000 -1.0000 0854941 1579720138.30 151.4834 60.0027 32.0000 1.9988 2.0001 419.1584 419.4755 0.0475 -1.0000 -1.0000 0855019 1579720138.40 151.4834 60.0027 32.0000 1.9971 1.9983 419.1530 419.4694 0.0473 -1.0000 -1.0000 0855082 1579720138.50 151.4834 60.0027 32.0000 1.9969 1.9982 419.2031 419.5182 0.0472 -1.0000 -1.0000 0855144 1579720138.60 151.4834 60.0027 32.0000 1.9975 1.9987 419.0388 419.3548 0.0473 -1.0000 -1.0000 0855222 1579720138.70 151.4834 60.0027 32.0000 1.9980 1.9993 418.9578 419.2741 0.0474 -1.0000 -1.0000 0855285 1579720138.80 151.5418 60.0027 32.0000 1.9974 1.9986 419.0620 419.3782 0.0474 -1.0000 -1.0000 0855347 1579720138.90 151.5418 60.0027 32.0000 1.9976 1.9988 419.2672 419.5843 0.0475 -1.0000 -1.0000 0855426 1579720139.00 151.5418 60.0027 32.0000 1.9972 1.9985 419.2993 419.6158 0.0473 -1.0000 -1.0000 0855488 1579720139.10 151.5418 60.0027 32.0000 1.9978 1.9991 419.2239 419.5402 0.0473 -1.0000 -1.0000 0855550 1579720139.20 151.5418 60.0027 32.0000 1.9978 1.9990 419.0179 419.3337 0.0473 -1.0000 -1.0000 0855613 1579720139.30 151.4201 60.0027 32.0000 1.9968 1.9980 419.0936 419.4093 0.0473 -1.0000 -1.0000 0855691 1579720139.40 151.4201 60.0027 32.0000 1.9972 1.9985 419.2819 419.5971 0.0472 -1.0000 -1.0000 0855754 1579720139.50 151.4201 60.0027 32.0000 1.9964 1.9977 419.3926 419.7084 0.0473 -1.0000 -1.0000 0855816 1579720139.60 151.4201 60.0027 32.0000 1.9983 1.9996 419.3322 419.6490 0.0475 -1.0000 -1.0000 0855879 1579720139.70 151.4201 60.0027 32.0000 1.9980 1.9992 419.4397 419.7562 0.0473 -1.0000 -1.0000 0855957 1579720139.80 151.4392 60.0027 32.0000 1.9981 1.9993 419.7326 420.0482 0.0472 -1.0000 -1.0000 0856020 1579720139.90 151.4585 60.0027 32.0000 1.9977 1.9989 419.8283 420.1443 0.0473 -1.0000 -1.0000 0856082 1579720140.00 151.4585 60.0027 32.0000 1.9982 1.9994 419.5406 419.8585 0.0475 -1.0000 -1.0000 0856144 1579720140.10 151.4585 60.0027 32.0000 1.9980 1.9993 419.7837 420.1001 0.0473 -1.0000 -1.0000 0856222 1579720140.20 151.4585 60.0027 32.0000 1.9986 1.9998 419.9085 420.2253 0.0473 -1.0000 -1.0000 0856285 1579720140.30 151.4585 60.0027 32.0000 1.9975 1.9987 420.0641 420.3806 0.0473 -1.0000 -1.0000 0856566 1579720140.40 151.4585 60.0027 32.0000 1.9976 1.9989 420.2540 420.5707 0.0472 -1.0000 -1.0000 0856629 1579720140.50 151.5130 60.0027 32.0000 1.9967 1.9979 420.2754 420.5922 0.0473 -1.0000 -1.0000 0856691 1579720140.60 151.5130 60.0027 32.0000 1.9986 1.9998 420.2284 420.5454 0.0474 -1.0000 -1.0000 0856769 1579720140.70 151.5130 60.0027 32.0000 1.9986 1.9999 419.9629 420.2803 0.0474 -1.0000 -1.0000 0856832 1579720140.80 151.5130 60.0027 32.0000 1.9974 1.9987 419.8994 420.2155 0.0472 -1.0000 -1.0000 0856894 1579720140.90 151.5130 60.0027 32.0000 1.9970 1.9982 419.9496 420.2664 0.0473 -1.0000 -1.0000 0856972 1579720141.00 151.5130 60.0027 32.0000 1.9969 1.9982 419.7865 420.1022 0.0472 -1.0000 -1.0000 0857035 1579720141.10 151.4918 60.0027 32.0000 1.9978 1.9991 419.5218 419.8384 0.0474 -1.0000 -1.0000 0857097 1579720141.20 151.4898 60.0027 32.0000 1.9978 1.9991 419.6229 419.9394 0.0473 -1.0000 -1.0000 0857175 1579720141.30 151.4898 60.0027 32.0000 1.9975 1.9987 419.7095 420.0256 0.0473 -1.0000 -1.0000 0857597 1579720141.40 151.4898 60.0027 32.0000 1.9975 1.9987 419.7136 420.0313 0.0475 -1.0000 -1.0000 0857675 1579720141.50 151.4898 60.0027 32.0000 1.9979 1.9991 419.5525 419.8680 0.0472 -1.0000 -1.0000 0857738 1579720141.60 151.4862 60.0027 32.0000 1.9981 1.9993 419.5099 419.8262 0.0473 -1.0000 -1.0000 0857800 1579720141.70 151.4135 60.0027 32.0000 1.9970 1.9982 419.4104 419.7266 0.0473 -1.0000 -1.0000 0857863 1579720141.80 151.4135 60.0027 32.0000 1.9974 1.9986 419.6151 419.9319 0.0473 -1.0000 -1.0000 0858347 1579720141.90 151.4135 60.0027 32.0000 1.9979 1.9991 419.4244 419.7405 0.0473 -1.0000 -1.0000 0858410 1579720142.00 151.4135 60.0027 32.0000 1.9977 1.9990 419.3858 419.7029 0.0474 -1.0000 -1.0000 0858488 1579720142.10 151.4135 60.0027 32.0000 1.9977 1.9989 419.5041 419.8203 0.0472 -1.0000 -1.0000 0858550 1579720142.20 151.4721 60.0027 32.0000 1.9974 1.9986 419.6378 419.9535 0.0473 -1.0000 -1.0000 0858613 1579720142.30 151.4721 60.0027 32.0000 1.9980 1.9993 419.5225 419.8394 0.0473 -1.0000 -1.0000 0858691 1579720142.40 151.4721 60.0027 32.0000 1.9984 1.9996 419.5142 419.8293 0.0472 -1.0000 -1.0000 0858754 1579720142.50 151.4721 60.0027 32.0000 1.9975 1.9987 419.4518 419.7675 0.0472 -1.0000 -1.0000 0858816 1579720142.60 151.4721 60.0027 32.0000 1.9972 1.9984 419.4889 419.8037 0.0471 -1.0000 -1.0000 0858894 1579720142.70 151.4922 60.0027 32.0000 1.9971 1.9983 419.6014 419.9181 0.0474 -1.0000 -1.0000 0858957 1579720142.80 151.5042 60.0027 32.0000 1.9972 1.9984 419.6613 419.9779 0.0473 -1.0000 -1.0000 0859019 1579720142.90 151.5042 60.0027 32.0000 1.9977 1.9990 419.5671 419.8834 0.0473 -1.0000 -1.0000 0859082 1579720143.00 151.5042 60.0027 32.0000 1.9972 1.9984 419.4750 419.7908 0.0472 -1.0000 -1.0000 0859144 1579720143.10 151.5042 60.0027 32.0000 1.9962 1.9975 419.6080 419.9238 0.0472 -1.0000 -1.0000 0859207 1579720143.20 151.5042 60.0027 32.0000 1.9968 1.9980 419.6464 419.9620 0.0471 -1.0000 -1.0000 0859285 1579720143.30 151.5428 60.0027 32.0000 1.9972 1.9984 419.6405 419.9556 0.0471 -1.0000 -1.0000 0859347 1579720143.40 151.5428 60.0027 32.0000 1.9983 1.9995 419.5187 419.8347 0.0473 -1.0000 -1.0000 0859613 1579720143.50 151.5428 60.0027 32.0000 1.9980 1.9993 419.5724 419.8882 0.0472 -1.0000 -1.0000 0859675 1579720143.60 151.5428 60.0027 32.0000 1.9971 1.9984 419.5730 419.8898 0.0474 -1.0000 -1.0000 0859738 1579720143.70 151.5428 60.0027 32.0000 1.9967 1.9980 419.7486 420.0654 0.0473 -1.0000 -1.0000 0859801 1579720143.80 151.4775 60.0027 32.0000 1.9973 1.9985 419.6033 419.9195 0.0473 -1.0000 -1.0000 0859863 1579720143.90 151.4775 60.0027 32.0000 1.9979 1.9992 419.3996 419.7166 0.0474 -1.0000 -1.0000 0900066 1579720144.00 151.4775 60.0027 32.0000 1.9979 1.9991 419.3271 419.6421 0.0471 -1.0000 -1.0000 0900129 1579720144.10 151.4775 60.0027 32.0000 1.9970 1.9982 419.4976 419.8131 0.0473 -1.0000 -1.0000 0900191 1579720144.20 151.4775 60.0027 32.0000 1.9978 1.9991 419.3352 419.6505 0.0472 -1.0000 -1.0000 0900269 1579720144.30 151.4775 60.0027 32.0000 1.9983 1.9995 419.2446 419.5610 0.0473 -1.0000 -1.0000 0900332 1579720144.40 151.4550 60.0027 32.0000 1.9979 1.9991 419.2408 419.5567 0.0473 -1.0000 -1.0000 0900566 1579720144.50 151.4550 60.0027 32.0000 1.9973 1.9985 419.4035 419.7195 0.0473 -1.0000 -1.0000 0900629 1579720144.60 151.4550 60.0027 32.0000 1.9971 1.9984 419.4322 419.7485 0.0473 -1.0000 -1.0000 0900707 1579720144.70 151.4550 60.0027 32.0000 1.9977 1.9990 419.3871 419.7032 0.0473 -1.0000 -1.0000 0900769 1579720144.80 151.4550 60.0027 32.0000 1.9989 2.0001 419.1202 419.4354 0.0471 -1.0000 -1.0000 0900832 1579720144.90 151.5292 60.0025 32.0000 1.9976 1.9989 419.2209 419.5348 0.0471 -1.0000 -1.0000 0901176 1579720145.00 151.5462 60.0024 32.0000 1.9977 1.9990 419.2779 419.5941 0.0473 -1.0000 -1.0000 0901238 1579720145.10 151.5462 60.0024 32.0000 1.9976 1.9988 419.3648 419.6821 0.0474 -1.0000 -1.0000 0901301 1579720145.20 151.5462 60.0024 32.0000 1.9981 1.9994 419.1198 419.4357 0.0472 -1.0000 -1.0000 0901379 1579720145.30 151.5462 60.0024 32.0000 1.9979 1.9991 419.2688 419.5844 0.0473 -1.0000 -1.0000 0901441 1579720145.40 151.5486 60.0024 32.0000 1.9972 1.9984 419.6522 419.9690 0.0474 -1.0000 -1.0000 0901847 1579720145.50 151.5744 60.0024 32.0000 1.9972 1.9984 419.8334 420.1491 0.0472 -1.0000 -1.0000 0901910 1579720145.60 151.5744 60.0024 32.0000 1.9980 1.9993 419.7602 420.0755 0.0472 -1.0000 -1.0000 0901972 1579720145.70 151.5744 60.0024 32.0000 1.9982 1.9994 419.6124 419.9284 0.0473 -1.0000 -1.0000 0902051 1579720145.80 151.5744 60.0024 32.0000 1.9979 1.9991 419.6858 420.0016 0.0472 -1.0000 -1.0000 0902113 1579720145.90 151.5744 60.0024 32.0000 1.9979 1.9991 419.8963 420.2115 0.0471 -1.0000 -1.0000 0902285 1579720146.00 151.4635 60.0024 32.0000 1.9977 1.9989 420.0362 420.3518 0.0472 -1.0000 -1.0000 0902363 1579720146.10 151.4635 60.0024 32.0000 1.9980 1.9992 419.9656 420.2829 0.0473 -1.0000 -1.0000 0902425 1579720146.20 151.4635 60.0024 32.0000 1.9981 1.9993 419.8094 420.1252 0.0472 -1.0000 -1.0000 0902488 1579720146.30 151.4635 60.0024 32.0000 1.9975 1.9987 419.8185 420.1347 0.0473 -1.0000 -1.0000 0902566 1579720146.40 151.4635 60.0024 32.0000 1.9974 1.9987 419.9307 420.2467 0.0472 -1.0000 -1.0000 0902629 1579720146.50 151.4739 60.0024 32.0000 1.9972 1.9984 419.9926 420.3091 0.0473 -1.0000 -1.0000 0902816 1579720146.60 151.4859 60.0024 32.0000 1.9978 1.9990 419.9067 420.2241 0.0474 -1.0000 -1.0000 0902894 1579720146.70 151.4859 60.0024 32.0000 1.9975 1.9987 419.9410 420.2576 0.0473 -1.0000 -1.0000 0902957 1579720146.80 151.4859 60.0024 32.0000 1.9978 1.9990 419.9264 420.2427 0.0472 -1.0000 -1.0000 0903019 1579720146.90 151.4859 60.0024 32.0000 1.9968 1.9980 419.9563 420.2724 0.0472 -1.0000 -1.0000 0903082 1579720147.00 151.4859 60.0024 32.0000 1.9966 1.9979 420.0484 420.3643 0.0472 -1.0000 -1.0000 0903316 1579720147.10 151.4987 60.0024 32.0000 1.9975 1.9987 419.9171 420.2334 0.0472 -1.0000 -1.0000 0903379 1579720147.20 151.4987 60.0024 32.0000 1.9980 1.9993 419.8587 420.1763 0.0474 -1.0000 -1.0000 0903457 1579720147.30 151.4987 60.0024 32.0000 1.9974 1.9986 419.8700 420.1859 0.0472 -1.0000 -1.0000 0903520 1579720147.40 151.4987 60.0024 32.0000 1.9966 1.9978 420.0110 420.3273 0.0472 -1.0000 -1.0000 0903582 1579720147.50 151.4987 60.0024 32.0000 1.9973 1.9985 419.9576 420.2734 0.0472 -1.0000 -1.0000 0903644 1579720147.60 151.5284 60.0024 32.0000 1.9972 1.9984 419.8250 420.1416 0.0473 -1.0000 -1.0000 0903707 1579720147.70 151.5729 60.0024 32.0000 1.9990 2.0002 419.6025 419.9184 0.0472 -1.0000 -1.0000 0903785 1579720147.80 151.5729 60.0024 32.0000 1.9981 1.9994 419.4271 419.7423 0.0472 -1.0000 -1.0000 0903847 1579720147.90 151.5729 60.0024 32.0000 1.9976 1.9988 419.5953 419.9113 0.0473 -1.0000 -1.0000 0903910 1579720148.00 151.5729 60.0024 32.0000 1.9968 1.9980 419.7218 420.0381 0.0473 -1.0000 -1.0000 0904051 1579720148.10 151.5704 60.0024 32.0000 1.9972 1.9985 419.6668 419.9827 0.0473 -1.0000 -1.0000 0904113 1579720148.20 151.5134 60.0024 32.0000 1.9978 1.9990 419.5198 419.8360 0.0473 -1.0000 -1.0000 0904175 1579720148.30 151.5134 60.0024 32.0000 1.9983 1.9995 419.4067 419.7233 0.0474 -1.0000 -1.0000 0904254 1579720148.40 151.5134 60.0024 32.0000 1.9982 1.9995 419.3909 419.7061 0.0472 -1.0000 -1.0000 0904316 1579720148.50 151.5134 60.0024 32.0000 1.9974 1.9986 419.5402 419.8562 0.0473 -1.0000 -1.0000 0905254 1579720148.60 151.5134 60.0024 32.0000 1.9977 1.9989 419.5681 419.8850 0.0474 -1.0000 -1.0000 0905332 1579720148.70 151.4635 60.0024 32.0000 1.9980 1.9993 419.3728 419.6889 0.0473 -1.0000 -1.0000 0905394 1579720148.80 151.4421 60.0024 32.0000 1.9989 2.0002 419.5186 419.8348 0.0473 -1.0000 -1.0000 0905457 1579720148.90 151.4421 60.0024 32.0000 1.9974 1.9986 419.6925 420.0087 0.0473 -1.0000 -1.0000 0905535 1579720149.00 151.4421 60.0024 32.0000 1.9970 1.9983 419.6971 420.0136 0.0473 -1.0000 -1.0000 0905597 1579720149.10 151.4421 60.0024 32.0000 1.9977 1.9989 419.7525 420.0690 0.0473 -1.0000 -1.0000 0905660 1579720149.20 151.4421 60.0024 32.0000 1.9979 1.9991 419.6875 420.0036 0.0473 -1.0000 -1.0000 0905722 1579720149.30 151.4727 60.0024 32.0000 1.9986 1.9999 419.4832 419.7991 0.0472 -1.0000 -1.0000 0905785 1579720149.40 151.4727 60.0024 32.0000 1.9989 2.0002 419.4658 419.7813 0.0472 -1.0000 -1.0000 0905863 1579720149.50 151.4727 60.0024 32.0000 1.9980 1.9993 419.5614 419.8782 0.0473 -1.0000 -1.0000 0905926 1579720149.60 151.4727 60.0024 32.0000 1.9972 1.9985 419.7061 420.0221 0.0472 -1.0000 -1.0000 0905988 1579720149.70 151.4727 60.0024 32.0000 1.9978 1.9991 419.5886 419.9048 0.0473 -1.0000 -1.0000 0906066 1579720149.80 151.5216 60.0023 32.0000 1.9983 1.9996 419.4786 419.7945 0.0473 -1.0000 -1.0000 0906129 1579720149.90 151.5216 60.0023 32.0000 1.9985 1.9998 419.5862 419.9027 0.0473 -1.0000 -1.0000 0906191 1579720150.00 151.5216 60.0023 32.0000 1.9976 1.9988 419.7309 420.0467 0.0472 -1.0000 -1.0000 0906254 1579720150.10 151.5216 60.0023 32.0000 1.9977 1.9990 419.7716 420.0890 0.0474 -1.0000 -1.0000 0906316 1579720150.20 151.5216 60.0023 32.0000 1.9971 1.9983 419.5670 419.8829 0.0473 -1.0000 -1.0000 0906379 1579720150.30 151.5216 60.0023 32.0000 1.9988 2.0000 419.4677 419.7841 0.0474 -1.0000 -1.0000 0906457 1579720150.40 151.5188 60.0023 32.0000 1.9973 1.9985 419.5670 419.8841 0.0474 -1.0000 -1.0000 0906519 1579720150.50 151.4719 60.0023 32.0000 1.9976 1.9989 419.6149 419.9310 0.0472 -1.0000 -1.0000 0906582 1579720150.60 151.4719 60.0023 32.0000 1.9971 1.9983 419.5607 419.8767 0.0473 -1.0000 -1.0000 0906816 1579720150.70 151.4719 60.0023 32.0000 1.9968 1.9980 419.4183 419.7345 0.0473 -1.0000 -1.0000 0906879 1579720150.80 151.4719 60.0023 32.0000 1.9975 1.9988 419.3248 419.6403 0.0473 -1.0000 -1.0000 0906941 1579720150.90 151.4719 60.0023 32.0000 1.9969 1.9981 419.4026 419.7192 0.0474 -1.0000 -1.0000 0907019 1579720151.00 151.4169 60.0023 32.0000 1.9972 1.9985 419.2975 419.6136 0.0473 -1.0000 -1.0000 0907082 1579720151.10 151.4169 60.0023 32.0000 1.9971 1.9984 419.0215 419.3374 0.0474 -1.0000 -1.0000 0907816 1579720151.20 151.4169 60.0023 32.0000 1.9976 1.9988 418.8561 419.1711 0.0471 -1.0000 -1.0000 0907879 1579720151.30 151.4169 60.0023 32.0000 1.9972 1.9984 418.9916 419.3075 0.0474 -1.0000 -1.0000 0907957 1579720151.40 151.4169 60.0023 32.0000 1.9971 1.9984 419.1369 419.4534 0.0474 -1.0000 -1.0000 0908019 1579720151.50 151.4122 60.0023 32.0000 1.9985 1.9997 419.0615 419.3777 0.0473 -1.0000 -1.0000 0908082 1579720151.60 151.4102 60.0023 32.0000 1.9984 1.9996 418.8898 419.2066 0.0474 -1.0000 -1.0000 0908254 1579720151.70 151.4102 60.0023 32.0000 1.9978 1.9991 418.9245 419.2395 0.0472 -1.0000 -1.0000 0908332 1579720151.80 151.4102 60.0023 32.0000 1.9973 1.9985 419.1407 419.4563 0.0473 -1.0000 -1.0000 0908394 1579720151.90 151.4102 60.0023 32.0000 1.9974 1.9986 419.0424 419.3581 0.0472 -1.0000 -1.0000 0908457 1579720152.00 151.4102 60.0023 32.0000 1.9979 1.9992 419.0150 419.3298 0.0472 -1.0000 -1.0000 0908535 1579720152.10 151.5495 60.0023 32.0000 1.9986 1.9998 418.9702 419.2862 0.0473 -1.0000 -1.0000 0908816 1579720152.20 151.5495 60.0023 32.0000 1.9975 1.9987 419.0999 419.4156 0.0473 -1.0000 -1.0000 0908879 1579720152.30 151.5495 60.0023 32.0000 1.9970 1.9983 419.3022 419.6173 0.0472 -1.0000 -1.0000 0908941 1579720152.40 151.5495 60.0023 32.0000 1.9977 1.9990 419.3086 419.6243 0.0472 -1.0000 -1.0000 0909004 1579720152.50 151.5495 60.0023 32.0000 1.9984 1.9996 419.2134 419.5285 0.0471 -1.0000 -1.0000 0909066 1579720152.60 151.4974 60.0023 32.0000 1.9985 1.9997 419.1826 419.4979 0.0472 -1.0000 -1.0000 0909144 1579720152.70 151.4974 60.0023 32.0000 1.9974 1.9986 419.3765 419.6927 0.0473 -1.0000 -1.0000 0909207 1579720152.80 151.4974 60.0023 32.0000 1.9972 1.9984 419.4500 419.7658 0.0472 -1.0000 -1.0000 0909269 1579720152.90 151.4974 60.0023 32.0000 1.9975 1.9988 419.3592 419.6747 0.0472 -1.0000 -1.0000 0909347 1579720153.00 151.4974 60.0023 32.0000 1.9978 1.9990 419.1878 419.5040 0.0474 -1.0000 -1.0000 0909410 1579720153.10 151.4974 60.0023 32.0000 1.9968 1.9981 419.3794 419.6959 0.0473 -1.0000 -1.0000 0909472 1579720153.20 151.4962 60.0023 32.0000 1.9970 1.9982 419.5090 419.8246 0.0472 -1.0000 -1.0000 0909535 1579720153.30 151.4891 60.0023 32.0000 1.9980 1.9993 419.2985 419.6139 0.0472 -1.0000 -1.0000 0909597 1579720153.40 151.4891 60.0023 32.0000 1.9982 1.9994 419.1785 419.4936 0.0472 -1.0000 -1.0000 0909691 1579720153.50 151.4891 60.0023 32.0000 1.9982 1.9994 419.0415 419.3577 0.0474 -1.0000 -1.0000 0909754 1579720153.60 151.4891 60.0023 32.0000 1.9980 1.9992 419.1814 419.4982 0.0475 -1.0000 -1.0000 0910020 1579720153.70 151.4891 60.0023 32.0000 1.9980 1.9993 419.3876 419.7043 0.0473 -1.0000 -1.0000 0910097 1579720153.80 151.4560 60.0023 32.0000 1.9982 1.9994 419.3926 419.7075 0.0472 -1.0000 -1.0000 0910160 1579720153.90 151.4560 60.0023 32.0000 1.9985 1.9998 419.2456 419.5610 0.0471 -1.0000 -1.0000 0910238 1579720154.00 151.4560 60.0023 32.0000 1.9986 1.9998 419.2561 419.5711 0.0472 -1.0000 -1.0000 0910301 1579720154.10 151.4560 60.0023 32.0000 1.9987 2.0000 419.4263 419.7426 0.0473 -1.0000 -1.0000 0910535 1579720154.20 151.4560 60.0023 32.0000 1.9969 1.9981 419.5187 419.8343 0.0472 -1.0000 -1.0000 0910597 1579720154.30 151.4896 60.0023 32.0000 1.9984 1.9996 419.4377 419.7535 0.0473 -1.0000 -1.0000 0910675 1579720154.40 151.5148 60.0023 32.0000 1.9983 1.9996 419.2457 419.5616 0.0473 -1.0000 -1.0000 0910754 1579720154.50 151.5148 60.0023 32.0000 1.9974 1.9986 419.3390 419.6556 0.0473 -1.0000 -1.0000 0910816 1579720154.60 151.5148 60.0023 32.0000 1.9976 1.9989 419.4778 419.7947 0.0475 -1.0000 -1.0000 0910894 1579720154.70 151.5148 60.0023 32.0000 1.9968 1.9980 419.4893 419.8052 0.0473 -1.0000 -1.0000 0910957 1579720154.80 151.5148 60.0023 32.0000 1.9977 1.9990 419.3949 419.7113 0.0473 -1.0000 -1.0000 0911019 1579720154.90 151.4992 60.0015 32.0000 1.9977 1.9989 419.2480 419.5642 0.0473 -1.0000 -1.0000 0911082 1579720155.00 151.4992 60.0015 32.0000 1.9977 1.9990 419.1826 419.4981 0.0472 -1.0000 -1.0000 0911144 1579720155.10 151.4992 60.0015 32.0000 1.9970 1.9983 419.3798 419.6954 0.0472 -1.0000 -1.0000 0911207 1579720155.20 151.4992 60.0015 32.0000 1.9973 1.9985 419.4674 419.7844 0.0474 -1.0000 -1.0000 0911551 1579720155.30 151.4992 60.0015 32.0000 1.9980 1.9993 419.3111 419.6281 0.0474 -1.0000 -1.0000 0911613 1579720155.40 151.4428 60.0015 32.0000 1.9977 1.9990 419.2450 419.5609 0.0473 -1.0000 -1.0000 0911691 1579720155.50 151.4316 60.0015 32.0000 1.9975 1.9987 419.3873 419.7039 0.0474 -1.0000 -1.0000 0911754 1579720155.60 151.4316 60.0015 32.0000 1.9977 1.9990 419.5106 419.8263 0.0473 -1.0000 -1.0000 0911816 1579720155.70 151.4316 60.0015 32.0000 1.9965 1.9977 419.4979 419.8146 0.0474 -1.0000 -1.0000 0912051 1579720155.80 151.4316 60.0015 32.0000 1.9980 1.9992 419.3576 419.6739 0.0473 -1.0000 -1.0000 0912129 1579720155.90 151.4316 60.0015 32.0000 1.9982 1.9995 419.3088 419.6230 0.0471 -1.0000 -1.0000 0912191 1579720156.00 151.4290 60.0015 32.0000 1.9977 1.9990 419.4837 419.7995 0.0473 -1.0000 -1.0000 0912254 1579720156.10 151.4240 60.0015 32.0000 1.9970 1.9983 419.5734 419.8899 0.0474 -1.0000 -1.0000 0912316 1579720156.20 151.4240 60.0015 32.0000 1.9969 1.9981 419.6221 419.9397 0.0474 -1.0000 -1.0000 0912597 1579720156.30 151.4240 60.0015 32.0000 1.9977 1.9989 419.6743 419.9902 0.0472 -1.0000 -1.0000 0912675 1579720156.40 151.4240 60.0015 32.0000 1.9975 1.9987 419.4862 419.8028 0.0474 -1.0000 -1.0000 0912738 1579720156.50 151.4240 60.0015 32.0000 1.9973 1.9985 419.4934 419.8094 0.0472 -1.0000 -1.0000 0912801 1579720156.60 151.4551 60.0015 32.0000 1.9966 1.9978 419.6656 419.9808 0.0472 -1.0000 -1.0000 0912879 1579720156.70 151.4569 60.0015 32.0000 1.9971 1.9984 419.6359 419.9526 0.0474 -1.0000 -1.0000 0913051 1579720156.80 151.4569 60.0015 32.0000 1.9977 1.9990 419.5244 419.8408 0.0473 -1.0000 -1.0000 0913113 1579720156.90 151.4569 60.0015 32.0000 1.9976 1.9989 419.4856 419.8015 0.0472 -1.0000 -1.0000 0913191 1579720157.00 151.4569 60.0015 32.0000 1.9981 1.9993 419.4971 419.8128 0.0472 -1.0000 -1.0000 0913254 1579720157.10 151.4907 60.0015 32.0000 1.9972 1.9984 419.5894 419.9045 0.0472 -1.0000 -1.0000 0913316 1579720157.20 151.5393 60.0015 32.0000 1.9973 1.9985 419.6760 419.9923 0.0472 -1.0000 -1.0000 0913566 1579720157.30 151.5393 60.0015 32.0000 1.9971 1.9983 419.6947 420.0107 0.0473 -1.0000 -1.0000 0913629 1579720157.40 151.5393 60.0015 32.0000 1.9984 1.9996 419.5677 419.8842 0.0473 -1.0000 -1.0000 0913707 1579720157.50 151.5393 60.0015 32.0000 1.9976 1.9988 419.5904 419.9066 0.0473 -1.0000 -1.0000 0913770 1579720157.60 151.5393 60.0015 32.0000 1.9971 1.9983 419.6152 419.9324 0.0475 -1.0000 -1.0000 0913832 1579720157.70 151.5015 60.0015 32.0000 1.9973 1.9986 419.5618 419.8797 0.0474 -1.0000 -1.0000 0914066 1579720157.80 151.5015 60.0015 32.0000 1.9977 1.9989 419.4543 419.7700 0.0472 -1.0000 -1.0000 0914129 1579720157.90 151.5015 60.0015 32.0000 1.9979 1.9991 419.3765 419.6917 0.0472 -1.0000 -1.0000 0914191 1579720158.00 151.5015 60.0015 32.0000 1.9972 1.9984 419.5873 419.9031 0.0473 -1.0000 -1.0000 0914254 1579720158.10 151.5015 60.0015 32.0000 1.9969 1.9982 419.6633 419.9806 0.0474 -1.0000 -1.0000 0914316 1579720158.20 151.5015 60.0015 32.0000 1.9976 1.9988 419.5197 419.8360 0.0473 -1.0000 -1.0000 0915269 1579720158.30 151.4572 60.0015 32.0000 1.9984 1.9996 419.2944 419.6096 0.0472 -1.0000 -1.0000 0915347 1579720158.40 151.4572 60.0015 32.0000 1.9987 1.9999 419.1449 419.4607 0.0473 -1.0000 -1.0000 0915410 1579720158.50 151.4572 60.0015 32.0000 1.9985 1.9997 419.1738 419.4895 0.0472 -1.0000 -1.0000 0915472 1579720158.60 151.4572 60.0015 32.0000 1.9976 1.9989 419.3662 419.6817 0.0473 -1.0000 -1.0000 0915535 1579720158.70 151.4572 60.0015 32.0000 1.9982 1.9994 419.2721 419.5886 0.0473 -1.0000 -1.0000 0915597 1579720158.80 151.4578 60.0015 32.0000 1.9985 1.9997 419.3225 419.6396 0.0475 -1.0000 -1.0000 0915660 1579720158.90 151.4606 60.0015 32.0000 1.9980 1.9992 419.2555 419.5716 0.0473 -1.0000 -1.0000 0915738 1579720159.00 151.4606 60.0015 32.0000 1.9976 1.9988 419.4147 419.7304 0.0473 -1.0000 -1.0000 0915801 1579720159.10 151.4606 60.0015 32.0000 1.9973 1.9985 419.4999 419.8161 0.0473 -1.0000 -1.0000 0915863 1579720159.20 151.4606 60.0015 32.0000 1.9971 1.9984 419.4769 419.7935 0.0473 -1.0000 -1.0000 0915941 1579720159.30 151.4606 60.0015 32.0000 1.9985 1.9998 419.4539 419.7699 0.0472 -1.0000 -1.0000 0916004 1579720159.40 151.5719 60.0015 32.0000 1.9986 1.9999 419.3202 419.6359 0.0472 -1.0000 -1.0000 0916066 1579720159.50 151.5719 60.0015 32.0000 1.9982 1.9995 419.4545 419.7711 0.0474 -1.0000 -1.0000 0916129 1579720159.60 151.5719 60.0015 32.0000 1.9979 1.9991 419.5978 419.9135 0.0471 -1.0000 -1.0000 0916207 1579720159.70 151.5719 60.0015 32.0000 1.9972 1.9985 419.5708 419.8872 0.0473 -1.0000 -1.0000 0916269 1579720159.80 151.5719 60.0015 32.0000 1.9988 2.0000 419.2685 419.5847 0.0473 -1.0000 -1.0000 0916332 1579720159.90 151.5724 60.0016 32.0000 1.9982 1.9994 419.2961 419.6115 0.0472 -1.0000 -1.0000 0916394 1579720160.00 151.5726 60.0016 32.0000 1.9978 1.9991 419.4825 419.7984 0.0473 -1.0000 -1.0000 0916472 1579720160.10 151.5726 60.0016 32.0000 1.9975 1.9987 419.5075 419.8243 0.0473 -1.0000 -1.0000 0916535 1579720160.20 151.5726 60.0016 32.0000 1.9980 1.9993 419.4104 419.7259 0.0472 -1.0000 -1.0000 0916597 1579720160.30 151.5726 60.0016 32.0000 1.9981 1.9993 419.2478 419.5637 0.0473 -1.0000 -1.0000 0916675 1579720160.40 151.5726 60.0016 32.0000 1.9984 1.9997 419.3789 419.6949 0.0473 -1.0000 -1.0000 0916738 1579720160.50 151.5487 60.0016 32.0000 1.9971 1.9983 419.6980 420.0141 0.0472 -1.0000 -1.0000 0916785 1579720160.60 151.5487 60.0016 32.0000 1.9967 1.9979 419.7431 420.0591 0.0473 -1.0000 -1.0000 0916863 1579720160.70 151.5487 60.0016 32.0000 1.9965 1.9977 419.5663 419.8826 0.0473 -1.0000 -1.0000 0916925 1579720160.80 151.5487 60.0016 32.0000 1.9977 1.9989 419.3601 419.6761 0.0473 -1.0000 -1.0000 0917051 1579720160.90 151.5487 60.0016 32.0000 1.9977 1.9989 419.4009 419.7169 0.0473 -1.0000 -1.0000 0917129 1579720161.00 151.5487 60.0016 32.0000 1.9978 1.9990 419.5145 419.8308 0.0473 -1.0000 -1.0000 0917191 1579720161.10 151.4756 60.0016 32.0000 1.9972 1.9984 419.5614 419.8777 0.0474 -1.0000 -1.0000 0917254 1579720161.20 151.4756 60.0016 32.0000 1.9982 1.9995 419.5677 419.8835 0.0472 -1.0000 -1.0000 0917316 1579720161.30 151.4756 60.0016 32.0000 1.9979 1.9991 419.4206 419.7366 0.0473 -1.0000 -1.0000 0917894 1579720161.40 151.4756 60.0016 32.0000 1.9986 1.9998 419.5599 419.8756 0.0472 -1.0000 -1.0000 0917972 1579720161.50 151.4756 60.0016 32.0000 1.9986 1.9999 419.6286 419.9449 0.0473 -1.0000 -1.0000 0918035 1579720161.60 151.5312 60.0016 32.0000 1.9969 1.9982 419.6334 419.9497 0.0472 -1.0000 -1.0000 0918098 1579720161.70 151.5650 60.0016 32.0000 1.9975 1.9987 419.6971 420.0133 0.0473 -1.0000 -1.0000 0918175 1579720161.80 151.5650 60.0016 32.0000 1.9981 1.9993 419.7438 420.0595 0.0472 -1.0000 -1.0000 0918301 1579720161.90 151.5650 60.0016 32.0000 1.9981 1.9994 419.5573 419.8733 0.0472 -1.0000 -1.0000 0918363 1579720162.00 151.5650 60.0016 32.0000 1.9982 1.9994 419.6616 419.9774 0.0473 -1.0000 -1.0000 0918441 1579720162.10 151.5650 60.0016 32.0000 1.9969 1.9981 419.7404 420.0567 0.0472 -1.0000 -1.0000 0918504 1579720162.20 151.5512 60.0016 32.0000 1.9971 1.9983 419.7486 420.0643 0.0472 -1.0000 -1.0000 0918566 1579720162.30 151.5512 60.0016 32.0000 1.9975 1.9988 419.6814 419.9974 0.0472 -1.0000 -1.0000 0918816 1579720162.40 151.5512 60.0016 32.0000 1.9983 1.9995 419.7823 420.0982 0.0472 -1.0000 -1.0000 0918879 1579720162.50 151.5512 60.0016 32.0000 1.9969 1.9981 419.9503 420.2667 0.0473 -1.0000 -1.0000 0918941 1579720162.60 151.5512 60.0016 32.0000 1.9975 1.9987 419.9474 420.2635 0.0472 -1.0000 -1.0000 0919004 1579720162.70 151.5484 60.0016 32.0000 1.9977 1.9990 419.8017 420.1190 0.0474 -1.0000 -1.0000 0919066 1579720162.80 151.5484 60.0016 32.0000 1.9978 1.9990 419.5938 419.9099 0.0472 -1.0000 -1.0000 0919129 1579720162.90 151.5484 60.0016 32.0000 1.9980 1.9993 419.7176 420.0335 0.0472 -1.0000 -1.0000 0919597 1579720163.00 151.5484 60.0016 32.0000 1.9975 1.9987 419.8667 420.1823 0.0472 -1.0000 -1.0000 0919660 1579720163.10 151.5484 60.0016 32.0000 1.9970 1.9983 419.9473 420.2634 0.0472 -1.0000 -1.0000 0919722 1579720163.20 151.5253 60.0016 32.0000 1.9980 1.9992 419.8995 420.2154 0.0472 -1.0000 -1.0000 0919785 1579720163.30 151.4516 60.0016 32.0000 1.9987 2.0000 420.0161 420.3322 0.0472 -1.0000 -1.0000 0919847 1579720163.40 151.4516 60.0016 32.0000 1.9982 1.9995 420.4337 420.7499 0.0472 -1.0000 -1.0000 0919926 1579720163.50 151.4516 60.0016 32.0000 1.9967 1.9980 420.5667 420.8832 0.0472 -1.0000 -1.0000 0919988 1579720163.60 151.4516 60.0016 32.0000 1.9969 1.9981 420.3756 420.6932 0.0474 -1.0000 -1.0000 0920051 1579720163.70 151.4516 60.0016 32.0000 1.9973 1.9986 420.1670 420.4835 0.0473 -1.0000 -1.0000 0920129 1579720163.80 151.5280 60.0016 32.0000 1.9978 1.9990 420.0233 420.3382 0.0471 -1.0000 -1.0000 0920191 1579720163.90 151.5280 60.0016 32.0000 1.9980 1.9992 420.0199 420.3367 0.0473 -1.0000 -1.0000 0920316 1579720164.00 151.5280 60.0016 32.0000 1.9979 1.9991 419.9496 420.2653 0.0472 -1.0000 -1.0000 0920394 1579720164.10 151.5280 60.0016 32.0000 1.9975 1.9987 419.8558 420.1720 0.0472 -1.0000 -1.0000 0920457 1579720164.20 151.5280 60.0016 32.0000 1.9980 1.9992 419.7969 420.1121 0.0471 -1.0000 -1.0000 0920519 1579720164.30 151.5280 60.0016 32.0000 1.9987 2.0000 419.6420 419.9578 0.0472 -1.0000 -1.0000 0920597 1579720164.40 151.5280 60.0016 32.0000 1.9979 1.9991 419.6440 419.9602 0.0473 -1.0000 -1.0000 0920660 1579720164.50 151.5986 60.0016 32.0000 1.9984 1.9997 419.9347 420.2505 0.0472 -1.0000 -1.0000 0920722 1579720164.60 151.5986 60.0016 32.0000 1.9981 1.9994 420.1416 420.4580 0.0472 -1.0000 -1.0000 0920801 1579720164.70 151.5986 60.0016 32.0000 1.9986 1.9998 420.0698 420.3869 0.0474 -1.0000 -1.0000 0920863 1579720164.80 151.5986 60.0016 32.0000 1.9986 1.9999 419.9208 420.2370 0.0473 -1.0000 -1.0000 0920926 1579720164.90 151.5986 60.0016 32.0000 1.9980 1.9992 419.8919 420.2082 0.0472 -1.0000 -1.0000 0921066 1579720165.00 151.5189 60.0017 32.0000 1.9984 1.9996 420.1035 420.4198 0.0473 -1.0000 -1.0000 0921129 1579720165.10 151.5149 60.0017 32.0000 1.9970 1.9983 420.2444 420.5618 0.0474 -1.0000 -1.0000 0921191 1579720165.20 151.5149 60.0017 32.0000 1.9966 1.9978 420.2901 420.6077 0.0474 -1.0000 -1.0000 0921254 1579720165.30 151.5149 60.0017 32.0000 1.9971 1.9984 420.2704 420.5872 0.0473 -1.0000 -1.0000 0921316 1579720165.40 151.5149 60.0017 32.0000 1.9973 1.9986 420.2518 420.5687 0.0472 -1.0000 -1.0000 0921816 1579720165.50 151.5149 60.0017 32.0000 1.9975 1.9988 420.2862 420.6025 0.0473 -1.0000 -1.0000 0921879 1579720165.60 151.4424 60.0017 32.0000 1.9973 1.9985 420.3861 420.7024 0.0472 -1.0000 -1.0000 0921941 1579720165.70 151.4424 60.0017 32.0000 1.9976 1.9988 420.7123 421.0288 0.0472 -1.0000 -1.0000 0922020 1579720165.80 151.4424 60.0017 32.0000 1.9984 1.9997 420.6221 420.9386 0.0472 -1.0000 -1.0000 0922082 1579720165.90 151.4424 60.0017 32.0000 1.9980 1.9992 420.4329 420.7496 0.0473 -1.0000 -1.0000 0922316 1579720166.00 151.4424 60.0017 32.0000 1.9985 1.9998 420.3710 420.6875 0.0472 -1.0000 -1.0000 0922379 1579720166.10 151.4424 60.0017 32.0000 1.9975 1.9987 420.4564 420.7722 0.0471 -1.0000 -1.0000 0922441 1579720166.20 151.4459 60.0017 32.0000 1.9976 1.9989 420.3067 420.6222 0.0471 -1.0000 -1.0000 0922504 1579720166.30 151.4459 60.0017 32.0000 1.9973 1.9985 420.1438 420.4596 0.0471 -1.0000 -1.0000 0922582 1579720166.40 151.4459 60.0017 32.0000 1.9981 1.9993 419.9414 420.2573 0.0472 -1.0000 -1.0000 0922644 1579720166.50 151.4459 60.0017 32.0000 1.9985 1.9997 419.9482 420.2640 0.0472 -1.0000 -1.0000 0922832 1579720166.60 151.4459 60.0017 32.0000 1.9975 1.9987 419.9815 420.2979 0.0473 -1.0000 -1.0000 0922894 1579720166.70 151.4998 60.0017 32.0000 1.9974 1.9986 420.0719 420.3888 0.0473 -1.0000 -1.0000 0922957 1579720166.80 151.5401 60.0017 32.0000 1.9978 1.9991 419.9467 420.2633 0.0473 -1.0000 -1.0000 0923019 1579720166.90 151.5401 60.0017 32.0000 1.9984 1.9997 419.8504 420.1666 0.0473 -1.0000 -1.0000 0923097 1579720167.00 151.5401 60.0017 32.0000 1.9982 1.9994 419.9638 420.2804 0.0473 -1.0000 -1.0000 0923316 1579720167.10 151.5401 60.0017 32.0000 1.9983 1.9996 420.0362 420.3516 0.0472 -1.0000 -1.0000 0923379 1579720167.20 151.5401 60.0017 32.0000 1.9976 1.9988 420.0962 420.4121 0.0472 -1.0000 -1.0000 0923457 1579720167.30 151.5523 60.0017 32.0000 1.9967 1.9979 420.0120 420.3279 0.0472 -1.0000 -1.0000 0923520 1579720167.40 151.5523 60.0017 32.0000 1.9973 1.9985 419.9295 420.2454 0.0472 -1.0000 -1.0000 0923597 1579720167.50 151.5523 60.0017 32.0000 1.9982 1.9995 419.9329 420.2487 0.0472 -1.0000 -1.0000 0923816 1579720167.60 151.5523 60.0017 32.0000 1.9976 1.9989 420.0674 420.3828 0.0472 -1.0000 -1.0000 0923879 1579720167.70 151.5523 60.0017 32.0000 1.9976 1.9988 420.2455 420.5620 0.0473 -1.0000 -1.0000 0923957 1579720167.80 151.5523 60.0017 32.0000 1.9976 1.9988 420.2567 420.5730 0.0472 -1.0000 -1.0000 0924020 1579720167.90 151.4993 60.0017 32.0000 1.9978 1.9991 420.1082 420.4247 0.0473 -1.0000 -1.0000 0924082 1579720168.00 151.4993 60.0017 32.0000 1.9990 2.0003 419.9545 420.2702 0.0471 -1.0000 -1.0000 0924582 1579720168.10 151.4993 60.0017 32.0000 1.9978 1.9990 420.0348 420.3512 0.0473 -1.0000 -1.0000 0924644 1579720168.20 151.4993 60.0017 32.0000 1.9978 1.9990 420.0582 420.3739 0.0471 -1.0000 -1.0000 0924722 1579720168.30 151.4993 60.0017 32.0000 1.9972 1.9984 420.0536 420.3693 0.0472 -1.0000 -1.0000 0924801 1579720168.40 151.4686 60.0017 32.0000 1.9979 1.9991 419.8991 420.2153 0.0472 -1.0000 -1.0000 0924926 1579720168.50 151.4603 60.0017 32.0000 1.9982 1.9994 419.8509 420.1668 0.0471 -1.0000 -1.0000 0925160 1579720168.60 151.4603 60.0017 32.0000 1.9985 1.9997 419.7916 420.1061 0.0470 -1.0000 -1.0000 0925222 1579720168.70 151.4603 60.0017 32.0000 1.9980 1.9992 420.0292 420.3447 0.0472 -1.0000 -1.0000 0925285 1579720168.80 151.4603 60.0017 32.0000 1.9979 1.9991 420.0267 420.3426 0.0472 -1.0000 -1.0000 0925363 1579720168.90 151.4603 60.0017 32.0000 1.9986 1.9998 419.9388 420.2554 0.0473 -1.0000 -1.0000 0925426 1579720169.00 151.4727 60.0017 32.0000 1.9987 2.0000 419.8613 420.1768 0.0471 -1.0000 -1.0000 0925551 1579720169.10 151.4727 60.0017 32.0000 1.9975 1.9988 419.8524 420.1687 0.0473 -1.0000 -1.0000 0925629 1579720169.20 151.4727 60.0017 32.0000 1.9975 1.9988 419.9326 420.2497 0.0474 -1.0000 -1.0000 0925691 1579720169.30 151.4727 60.0017 32.0000 1.9979 1.9991 420.0415 420.3574 0.0472 -1.0000 -1.0000 0925754 1579720169.40 151.4727 60.0017 32.0000 1.9974 1.9987 419.9466 420.2620 0.0471 -1.0000 -1.0000 0925832 1579720169.50 151.5720 60.0017 32.0000 1.9984 1.9996 419.7965 420.1125 0.0473 -1.0000 -1.0000 0925894 1579720169.60 151.5720 60.0017 32.0000 1.9987 2.0000 419.8166 420.1338 0.0473 -1.0000 -1.0000 0925957 1579720169.70 151.5720 60.0017 32.0000 1.9982 1.9994 419.6795 419.9949 0.0472 -1.0000 -1.0000 0926020 1579720169.80 151.5720 60.0017 32.0000 1.9982 1.9994 419.8409 420.1573 0.0473 -1.0000 -1.0000 0926097 1579720169.90 151.5720 60.0017 32.0000 1.9977 1.9990 419.8228 420.1391 0.0472 -1.0000 -1.0000 0926160 1579720170.00 151.5720 60.0017 32.0000 1.9980 1.9992 419.7335 420.0487 0.0472 -1.0000 -1.0000 0926222 1579720170.10 151.4706 60.0013 32.0000 1.9975 1.9987 419.7706 420.0858 0.0471 -1.0000 -1.0000 0926347 1579720170.20 151.4706 60.0013 32.0000 1.9971 1.9983 419.9491 420.2649 0.0472 -1.0000 -1.0000 0926410 1579720170.30 151.4706 60.0013 32.0000 1.9970 1.9982 419.9345 420.2508 0.0473 -1.0000 -1.0000 0926488 1579720170.40 151.4706 60.0013 32.0000 1.9977 1.9989 419.9094 420.2264 0.0474 -1.0000 -1.0000 0926551 1579720170.50 151.4706 60.0013 32.0000 1.9985 1.9997 419.5604 419.8759 0.0472 -1.0000 -1.0000 0926613 1579720170.60 151.4706 60.0013 32.0000 1.9980 1.9992 419.5827 419.8988 0.0472 -1.0000 -1.0000 0926847 1579720170.70 151.4706 60.0013 32.0000 1.9977 1.9990 419.6807 419.9971 0.0473 -1.0000 -1.0000 0926910 1579720170.80 151.4942 60.0013 32.0000 1.9977 1.9989 419.5713 419.8874 0.0473 -1.0000 -1.0000 0926972 1579720170.90 151.4942 60.0013 32.0000 1.9980 1.9993 419.4741 419.7900 0.0472 -1.0000 -1.0000 0927051 1579720171.00 151.4942 60.0013 32.0000 1.9978 1.9990 419.3567 419.6710 0.0470 -1.0000 -1.0000 0927113 1579720171.10 151.4942 60.0013 32.0000 1.9982 1.9994 419.4232 419.7392 0.0472 -1.0000 -1.0000 0927347 1579720171.20 151.4942 60.0013 32.0000 1.9969 1.9981 419.4877 419.8032 0.0472 -1.0000 -1.0000 0927410 1579720171.30 151.5452 60.0013 32.0000 1.9970 1.9983 419.5805 419.8973 0.0474 -1.0000 -1.0000 0927472 1579720171.40 151.5452 60.0013 32.0000 1.9979 1.9992 419.4269 419.7433 0.0473 -1.0000 -1.0000 0927551 1579720171.50 151.5452 60.0013 32.0000 1.9982 1.9994 419.3368 419.6524 0.0473 -1.0000 -1.0000 0927613 1579720171.60 151.5452 60.0013 32.0000 1.9980 1.9992 419.3628 419.6783 0.0472 -1.0000 -1.0000 0927847 1579720171.70 151.5452 60.0013 32.0000 1.9979 1.9992 419.6209 419.9366 0.0472 -1.0000 -1.0000 0927910 1579720171.80 151.5452 60.0013 32.0000 1.9972 1.9985 419.6451 419.9612 0.0473 -1.0000 -1.0000 0927972 1579720171.90 151.5267 60.0013 32.0000 1.9977 1.9990 419.4097 419.7265 0.0473 -1.0000 -1.0000 0928035 1579720172.00 151.5267 60.0013 32.0000 1.9977 1.9989 419.3215 419.6366 0.0472 -1.0000 -1.0000 0928113 1579720172.10 151.5267 60.0013 32.0000 1.9969 1.9981 419.5387 419.8547 0.0473 -1.0000 -1.0000 0929066 1579720172.20 151.5267 60.0013 32.0000 1.9970 1.9982 419.6286 419.9449 0.0473 -1.0000 -1.0000 0929144 1579720172.30 151.5267 60.0013 32.0000 1.9978 1.9990 419.4717 419.7875 0.0472 -1.0000 -1.0000 0929207 1579720172.40 151.5267 60.0013 32.0000 1.9976 1.9989 419.3879 419.7042 0.0473 -1.0000 -1.0000 0929269 1579720172.50 151.4603 60.0013 32.0000 1.9978 1.9990 419.3802 419.6954 0.0471 -1.0000 -1.0000 0929347 1579720172.60 151.4603 60.0013 32.0000 1.9972 1.9984 419.5186 419.8336 0.0472 -1.0000 -1.0000 0929426 1579720172.70 151.4603 60.0013 32.0000 1.9975 1.9987 419.5254 419.8412 0.0472 -1.0000 -1.0000 0929488 1579720172.80 151.4603 60.0013 32.0000 1.9974 1.9986 419.5793 419.8950 0.0472 -1.0000 -1.0000 0929551 1579720172.90 151.4603 60.0013 32.0000 1.9980 1.9992 419.3851 419.7013 0.0472 -1.0000 -1.0000 0929613 1579720173.00 151.4498 60.0013 32.0000 1.9979 1.9992 419.2827 419.5985 0.0473 -1.0000 -1.0000 0929675 1579720173.10 151.4488 60.0013 32.0000 1.9974 1.9986 419.5122 419.8272 0.0471 -1.0000 -1.0000 0929738 1579720173.20 151.4488 60.0013 32.0000 1.9975 1.9988 419.5127 419.8279 0.0472 -1.0000 -1.0000 0929816 1579720173.30 151.4488 60.0013 32.0000 1.9986 1.9999 419.5922 419.9077 0.0472 -1.0000 -1.0000 0929879 1579720173.40 151.4488 60.0013 32.0000 1.9988 2.0001 419.5612 419.8784 0.0474 -1.0000 -1.0000 0929957 1579720173.50 151.4528 60.0013 32.0000 1.9983 1.9995 419.5191 419.8354 0.0472 -1.0000 -1.0000 0930020 1579720173.60 151.5446 60.0013 32.0000 1.9977 1.9989 419.7187 420.0344 0.0472 -1.0000 -1.0000 0930082 1579720173.70 151.5446 60.0013 32.0000 1.9970 1.9983 419.7942 420.1094 0.0471 -1.0000 -1.0000 0930160 1579720173.80 151.5446 60.0013 32.0000 1.9981 1.9994 419.7006 420.0168 0.0472 -1.0000 -1.0000 0930207 1579720173.90 151.5446 60.0013 32.0000 1.9985 1.9998 419.6742 419.9894 0.0472 -1.0000 -1.0000 0930269 1579720174.00 151.5446 60.0013 32.0000 1.9979 1.9991 419.7016 420.0181 0.0473 -1.0000 -1.0000 0930347 1579720174.10 151.5446 60.0013 32.0000 1.9967 1.9980 419.8106 420.1253 0.0471 -1.0000 -1.0000 0931082 1579720174.20 151.5446 60.0013 32.0000 1.9974 1.9986 419.7873 420.1029 0.0471 -1.0000 -1.0000 0931144 1579720174.30 151.5446 60.0013 32.0000 1.9978 1.9990 419.4713 419.7878 0.0474 -1.0000 -1.0000 0931222 1579720174.40 151.5446 60.0013 32.0000 1.9978 1.9990 419.3542 419.6694 0.0471 -1.0000 -1.0000 0931363 1579720174.50 151.5446 60.0013 32.0000 1.9978 1.9990 419.5247 419.8390 0.0470 -1.0000 -1.0000 0931426 1579720174.60 151.5504 60.0014 32.0000 1.9971 1.9983 419.6445 419.9590 0.0471 -1.0000 -1.0000 0931504 1579720174.70 151.5660 60.0018 32.0000 1.9975 1.9987 419.5416 419.8577 0.0472 -1.0000 -1.0000 0931566 1579720174.80 151.5660 60.0018 32.0000 1.9975 1.9987 419.5935 419.9092 0.0472 -1.0000 -1.0000 0931629 1579720174.90 151.5660 60.0018 32.0000 1.9982 1.9994 419.5854 419.9009 0.0472 -1.0000 -1.0000 0931707 1579720175.00 151.5660 60.0018 32.0000 1.9979 1.9991 419.6117 419.9281 0.0473 -1.0000 -1.0000 0931769 1579720175.10 151.5660 60.0018 32.0000 1.9968 1.9980 419.7735 420.0899 0.0473 -1.0000 -1.0000 0931832 1579720175.20 151.5660 60.0018 32.0000 1.9979 1.9991 419.9942 420.3102 0.0472 -1.0000 -1.0000 0931894 1579720175.30 151.4741 60.0018 32.0000 1.9983 1.9995 420.0816 420.3981 0.0473 -1.0000 -1.0000 0931972 1579720175.40 151.4741 60.0018 32.0000 1.9991 2.0004 420.0821 420.3988 0.0473 -1.0000 -1.0000 0932035 1579720175.50 151.4741 60.0018 32.0000 1.9968 1.9980 420.1225 420.4392 0.0473 -1.0000 -1.0000 0932097 1579720175.60 151.4741 60.0018 32.0000 1.9978 1.9991 420.2519 420.5681 0.0472 -1.0000 -1.0000 0932160 1579720175.70 151.4741 60.0018 32.0000 1.9989 2.0001 420.3399 420.6562 0.0472 -1.0000 -1.0000 0932238 1579720175.80 151.4984 60.0018 32.0000 1.9979 1.9992 420.5574 420.8736 0.0472 -1.0000 -1.0000 0932301 1579720175.90 151.5206 60.0018 32.0000 1.9975 1.9987 420.6238 420.9404 0.0472 -1.0000 -1.0000 0932363 1579720176.00 151.5206 60.0018 32.0000 1.9978 1.9990 420.9792 421.2965 0.0473 -1.0000 -1.0000 0932441 1579720176.10 151.5206 60.0018 32.0000 1.9979 1.9991 421.0294 421.3465 0.0472 -1.0000 -1.0000 0932504 1579720176.20 151.5283 60.0018 32.0000 1.9986 1.9998 420.6979 421.0146 0.0472 -1.0000 -1.0000 0932566 1579720176.30 151.5283 60.0018 32.0000 1.9986 1.9999 420.7318 421.0478 0.0471 -1.0000 -1.0000 0932644 1579720176.40 151.5283 60.0018 32.0000 1.9983 1.9995 420.7646 421.0804 0.0471 -1.0000 -1.0000 0932707 1579720176.50 151.5283 60.0018 32.0000 1.9972 1.9985 420.5614 420.8782 0.0473 -1.0000 -1.0000 0932769 1579720176.60 151.5283 60.0018 32.0000 1.9974 1.9987 420.4659 420.7828 0.0473 -1.0000 -1.0000 0932847 1579720176.70 151.5283 60.0018 32.0000 1.9987 2.0000 420.2720 420.5880 0.0471 -1.0000 -1.0000 0933582 1579720176.80 151.5283 60.0018 32.0000 1.9980 1.9992 420.1584 420.4745 0.0473 -1.0000 -1.0000 0933644 1579720176.90 151.5017 60.0018 32.0000 1.9977 1.9990 420.3741 420.6909 0.0472 -1.0000 -1.0000 0933723 1579720177.00 151.5009 60.0018 32.0000 1.9970 1.9983 420.5785 420.8949 0.0472 -1.0000 -1.0000 0933785 1579720177.10 151.5009 60.0018 32.0000 1.9979 1.9991 420.4653 420.7816 0.0472 -1.0000 -1.0000 0933847 1579720177.20 151.5009 60.0018 32.0000 1.9968 1.9980 420.3253 420.6417 0.0472 -1.0000 -1.0000 0933910 1579720177.30 151.5009 60.0018 32.0000 1.9984 1.9996 420.0021 420.3182 0.0472 -1.0000 -1.0000 0933972 1579720177.40 151.5009 60.0018 32.0000 1.9981 1.9993 419.8965 420.2117 0.0472 -1.0000 -1.0000 0934051 1579720177.50 151.5009 60.0018 32.0000 1.9977 1.9989 420.0717 420.3879 0.0472 -1.0000 -1.0000 0934113 1579720177.60 151.5009 60.0018 32.0000 1.9976 1.9989 420.2769 420.5945 0.0474 -1.0000 -1.0000 0934175 1579720177.70 151.4581 60.0018 32.0000 1.9986 1.9998 420.1096 420.4258 0.0473 -1.0000 -1.0000 0934316 1579720177.80 151.4581 60.0018 32.0000 1.9976 1.9989 420.1612 420.4775 0.0472 -1.0000 -1.0000 0934379 1579720177.90 151.4581 60.0018 32.0000 1.9979 1.9991 420.2855 420.6021 0.0473 -1.0000 -1.0000 0934441 1579720178.00 151.4581 60.0018 32.0000 1.9971 1.9983 420.2501 420.5667 0.0473 -1.0000 -1.0000 0934519 1579720178.10 151.4581 60.0018 32.0000 1.9974 1.9987 420.0176 420.3334 0.0471 -1.0000 -1.0000 0934582 1579720178.20 151.4581 60.0018 32.0000 1.9984 1.9996 419.6326 419.9488 0.0472 -1.0000 -1.0000 0934644 1579720178.30 151.4904 60.0018 32.0000 1.9985 1.9997 419.6042 419.9193 0.0472 -1.0000 -1.0000 0934722 1579720178.40 151.5468 60.0018 32.0000 1.9983 1.9995 419.6089 419.9257 0.0474 -1.0000 -1.0000 0934785 1579720178.50 151.5536 60.0018 32.0000 1.9978 1.9990 419.6757 419.9918 0.0473 -1.0000 -1.0000 0934863 1579720178.60 151.5536 60.0018 32.0000 1.9978 1.9991 419.7843 420.1008 0.0473 -1.0000 -1.0000 0934925 1579720178.70 151.5536 60.0018 32.0000 1.9984 1.9997 419.8967 420.2141 0.0474 -1.0000 -1.0000 0934988 1579720178.80 151.5536 60.0018 32.0000 1.9984 1.9996 420.0157 420.3308 0.0471 -1.0000 -1.0000 0935066 1579720178.90 151.5536 60.0018 32.0000 1.9979 1.9992 420.0313 420.3469 0.0472 -1.0000 -1.0000 0935144 1579720179.00 151.5536 60.0018 32.0000 1.9972 1.9984 419.9626 420.2793 0.0473 -1.0000 -1.0000 0935207 1579720179.10 151.5536 60.0018 32.0000 1.9977 1.9990 419.8475 420.1644 0.0473 -1.0000 -1.0000 0935269 1579720179.20 151.5536 60.0018 32.0000 1.9987 2.0000 419.7058 420.0216 0.0472 -1.0000 -1.0000 0935332 1579720179.30 151.5536 60.0018 32.0000 1.9976 1.9988 419.7142 420.0310 0.0474 -1.0000 -1.0000 0936082 1579720179.40 151.5436 60.0018 32.0000 1.9977 1.9989 419.8934 420.2103 0.0474 -1.0000 -1.0000 0936160 1579720179.50 151.4807 60.0018 32.0000 1.9981 1.9993 419.8803 420.1973 0.0473 -1.0000 -1.0000 0936223 1579720179.60 151.4807 60.0018 32.0000 1.9971 1.9984 419.8298 420.1461 0.0473 -1.0000 -1.0000 0936285 1579720179.70 151.4807 60.0018 32.0000 1.9983 1.9996 419.7511 420.0683 0.0474 -1.0000 -1.0000 0936347 1579720179.80 151.4807 60.0018 32.0000 1.9975 1.9988 419.7908 420.1069 0.0471 -1.0000 -1.0000 0936410 1579720179.90 151.4807 60.0018 32.0000 1.9990 2.0002 420.0793 420.3956 0.0473 -1.0000 -1.0000 0936472 1579720180.00 151.4797 60.0017 32.0000 1.9969 1.9982 419.9493 420.2653 0.0472 -1.0000 -1.0000 0936551 1579720180.10 151.4613 60.0010 32.0000 1.9976 1.9988 419.7456 420.0617 0.0473 -1.0000 -1.0000 0936613 1579720180.20 151.4613 60.0010 32.0000 1.9978 1.9990 419.5126 419.8286 0.0473 -1.0000 -1.0000 0936675 1579720180.30 151.4613 60.0010 32.0000 1.9987 1.9999 419.3837 419.7005 0.0474 -1.0000 -1.0000 0936754 1579720180.40 151.4613 60.0010 32.0000 1.9975 1.9987 419.5336 419.8501 0.0473 -1.0000 -1.0000 0936816 1579720180.50 151.4613 60.0010 32.0000 1.9976 1.9988 419.5679 419.8847 0.0474 -1.0000 -1.0000 0936879 1579720180.60 151.5817 60.0010 32.0000 1.9980 1.9993 419.4254 419.7417 0.0473 -1.0000 -1.0000 0936957 1579720180.70 151.5817 60.0010 32.0000 1.9973 1.9985 419.3446 419.6613 0.0474 -1.0000 -1.0000 0937019 1579720180.80 151.5817 60.0010 32.0000 1.9982 1.9994 419.2684 419.5851 0.0474 -1.0000 -1.0000 0937082 1579720180.90 151.5817 60.0010 32.0000 1.9985 1.9997 419.1630 419.4793 0.0473 -1.0000 -1.0000 0937144 1579720181.00 151.5817 60.0010 32.0000 1.9984 1.9997 419.3348 419.6506 0.0472 -1.0000 -1.0000 0937207 1579720181.10 151.5817 60.0010 32.0000 1.9974 1.9986 419.2833 419.6004 0.0475 -1.0000 -1.0000 0937269 1579720181.20 151.5817 60.0010 32.0000 1.9981 1.9994 419.2342 419.5506 0.0474 -1.0000 -1.0000 0937347 1579720181.30 151.5817 60.0010 32.0000 1.9982 1.9995 419.2550 419.5721 0.0474 -1.0000 -1.0000 0937582 1579720181.40 151.5817 60.0010 32.0000 1.9976 1.9988 419.3487 419.6657 0.0474 -1.0000 -1.0000 0937660 1579720181.50 151.5817 60.0010 32.0000 1.9974 1.9986 419.5013 419.8176 0.0473 -1.0000 -1.0000 0937723 1579720181.60 151.5817 60.0010 32.0000 1.9976 1.9988 419.2688 419.5840 0.0471 -1.0000 -1.0000 0937785 1579720181.70 151.5627 60.0010 32.0000 1.9981 1.9993 419.1127 419.4278 0.0472 -1.0000 -1.0000 0937847 1579720181.80 151.5443 60.0010 32.0000 1.9977 1.9990 419.3015 419.6181 0.0473 -1.0000 -1.0000 0937910 1579720181.90 151.5443 60.0010 32.0000 1.9967 1.9980 419.3667 419.6827 0.0473 -1.0000 -1.0000 0938347 1579720182.00 151.5443 60.0010 32.0000 1.9963 1.9975 419.4917 419.8082 0.0473 -1.0000 -1.0000 0938410 1579720182.10 151.5443 60.0010 32.0000 1.9970 1.9983 419.3246 419.6407 0.0473 -1.0000 -1.0000 0938472 1579720182.20 151.5443 60.0010 32.0000 1.9978 1.9991 419.1587 419.4746 0.0474 -1.0000 -1.0000 0938535 1579720182.30 151.4682 60.0010 32.0000 1.9972 1.9984 419.3298 419.6467 0.0474 -1.0000 -1.0000 0938613 1579720182.40 151.4682 60.0010 32.0000 1.9966 1.9978 419.4387 419.7541 0.0472 -1.0000 -1.0000 0939129 1579720182.50 151.4682 60.0010 32.0000 1.9983 1.9995 419.4525 419.7687 0.0473 -1.0000 -1.0000 0939191 1579720182.60 151.4682 60.0010 32.0000 1.9978 1.9991 419.2094 419.5250 0.0472 -1.0000 -1.0000 0939254 1579720182.70 151.4682 60.0010 32.0000 1.9980 1.9992 419.0377 419.3538 0.0473 -1.0000 -1.0000 0939332 1579720182.80 151.4717 60.0010 32.0000 1.9983 1.9995 419.0264 419.3420 0.0473 -1.0000 -1.0000 0939394 1579720182.90 151.5145 60.0010 32.0000 1.9972 1.9984 419.1642 419.4807 0.0474 -1.0000 -1.0000 0939472 1579720183.00 151.5145 60.0010 32.0000 1.9978 1.9990 419.3117 419.6278 0.0473 -1.0000 -1.0000 0939535 1579720183.10 151.5145 60.0010 32.0000 1.9987 2.0000 419.1757 419.4908 0.0471 -1.0000 -1.0000 0939597 1579720183.20 151.5145 60.0010 32.0000 1.9982 1.9995 419.0791 419.3943 0.0472 -1.0000 -1.0000 0939675 1579720183.30 151.5145 60.0010 32.0000 1.9976 1.9988 419.2621 419.5782 0.0473 -1.0000 -1.0000 0939738 1579720183.40 151.4929 60.0010 32.0000 1.9977 1.9989 419.2273 419.5437 0.0474 -1.0000 -1.0000 0940332 1579720183.50 151.4929 60.0010 32.0000 1.9980 1.9993 419.0544 419.3710 0.0474 -1.0000 -1.0000 0940394 1579720183.60 151.4929 60.0010 32.0000 1.9979 1.9992 418.8929 419.2076 0.0471 -1.0000 -1.0000 0940457 1579720183.70 151.4929 60.0010 32.0000 1.9980 1.9992 419.0422 419.3574 0.0473 -1.0000 -1.0000 0940535 1579720183.80 151.4929 60.0010 32.0000 1.9972 1.9984 419.1963 419.5120 0.0473 -1.0000 -1.0000 0940597 1579720183.90 151.4315 60.0010 32.0000 1.9972 1.9984 419.2919 419.6076 0.0472 -1.0000 -1.0000 0940660 1579720184.00 151.4080 60.0010 32.0000 1.9972 1.9985 419.2597 419.5747 0.0471 -1.0000 -1.0000 0940722 1579720184.10 151.4080 60.0010 32.0000 1.9980 1.9993 419.0280 419.3434 0.0472 -1.0000 -1.0000 0940785 1579720184.20 151.4080 60.0010 32.0000 1.9983 1.9995 418.9512 419.2667 0.0473 -1.0000 -1.0000 0940847 1579720184.30 151.4080 60.0010 32.0000 1.9977 1.9990 419.0486 419.3646 0.0474 -1.0000 -1.0000 0940925 1579720184.40 151.4080 60.0010 32.0000 1.9978 1.9990 419.1638 419.4796 0.0473 -1.0000 -1.0000 0940988 1579720184.50 151.4080 60.0010 32.0000 1.9979 1.9991 419.0624 419.3788 0.0474 -1.0000 -1.0000 0941051 1579720184.60 151.4080 60.0010 32.0000 1.9979 1.9991 419.0559 419.3720 0.0473 -1.0000 -1.0000 0941129 1579720184.70 151.4080 60.0010 32.0000 1.9969 1.9981 419.0968 419.4135 0.0474 -1.0000 -1.0000 0941191 1579720184.80 151.4080 60.0010 32.0000 1.9969 1.9981 419.2563 419.5717 0.0472 -1.0000 -1.0000 0941254 1579720184.90 151.4080 60.0010 32.0000 1.9968 1.9981 419.4118 419.7277 0.0472 -1.0000 -1.0000 0941332 1579720185.00 151.4080 60.0010 32.0000 1.9971 1.9984 419.2402 419.5556 0.0472 -1.0000 -1.0000 0941394 1579720185.10 151.4270 60.0011 32.0000 1.9971 1.9983 419.1914 419.5071 0.0473 -1.0000 -1.0000 0941457 1579720185.20 151.4515 60.0014 32.0000 1.9982 1.9994 419.3019 419.6175 0.0472 -1.0000 -1.0000 0941535 1579720185.30 151.4515 60.0014 32.0000 1.9972 1.9984 419.4268 419.7427 0.0472 -1.0000 -1.0000 0941597 1579720185.40 151.5458 60.0014 32.0000 1.9972 1.9985 419.4264 419.7419 0.0473 -1.0000 -1.0000 0941675 1579720185.50 151.5458 60.0014 32.0000 1.9978 1.9991 419.2372 419.5532 0.0472 -1.0000 -1.0000 0941847 1579720185.60 151.5458 60.0014 32.0000 1.9978 1.9990 419.0970 419.4125 0.0473 -1.0000 -1.0000 0941910 1579720185.70 151.5458 60.0014 32.0000 1.9971 1.9984 419.1973 419.5131 0.0472 -1.0000 -1.0000 0941988 1579720185.80 151.5458 60.0014 32.0000 1.9971 1.9983 419.2927 419.6079 0.0471 -1.0000 -1.0000 0942051 1579720185.90 151.5458 60.0014 32.0000 1.9980 1.9993 419.2754 419.5902 0.0471 -1.0000 -1.0000 0942113 1579720186.00 151.5458 60.0014 32.0000 1.9982 1.9995 419.0681 419.3836 0.0472 -1.0000 -1.0000 0943066 1579720186.10 151.5458 60.0014 32.0000 1.9976 1.9989 419.0815 419.3971 0.0472 -1.0000 -1.0000 0943129 1579720186.20 151.5458 60.0014 32.0000 1.9970 1.9983 419.0807 419.3952 0.0471 -1.0000 -1.0000 0943191 1579720186.30 151.5840 60.0014 32.0000 1.9971 1.9984 419.2920 419.6074 0.0472 -1.0000 -1.0000 0943269 1579720186.40 151.5840 60.0014 32.0000 1.9972 1.9984 419.2154 419.5308 0.0472 -1.0000 -1.0000 0943332 1579720186.50 151.5840 60.0014 32.0000 1.9978 1.9991 419.2207 419.5364 0.0473 -1.0000 -1.0000 0943394 1579720186.60 151.5840 60.0014 32.0000 1.9989 2.0002 419.0149 419.3304 0.0472 -1.0000 -1.0000 0943457 1579720186.70 151.5840 60.0014 32.0000 1.9970 1.9982 419.0630 419.3783 0.0473 -1.0000 -1.0000 0943520 1579720186.80 151.5301 60.0014 32.0000 1.9969 1.9981 419.1539 419.4697 0.0473 -1.0000 -1.0000 0943582 1579720186.90 151.4628 60.0014 32.0000 1.9974 1.9986 419.1814 419.4971 0.0473 -1.0000 -1.0000 0943660 1579720187.00 151.4628 60.0014 32.0000 1.9976 1.9988 418.9811 419.2967 0.0472 -1.0000 -1.0000 0943723 1579720187.10 151.4628 60.0014 32.0000 1.9975 1.9988 418.9831 419.2979 0.0471 -1.0000 -1.0000 0943785 1579720187.20 151.4628 60.0014 32.0000 1.9973 1.9986 419.4470 419.7635 0.0473 -1.0000 -1.0000 0943863 1579720187.30 151.4628 60.0014 32.0000 1.9967 1.9980 419.9805 420.2967 0.0472 -1.0000 -1.0000 0943926 1579720187.40 151.4648 60.0014 32.0000 1.9974 1.9987 420.0103 420.3271 0.0473 -1.0000 -1.0000 0943988 1579720187.50 151.5225 60.0014 32.0000 1.9980 1.9992 419.7331 420.0489 0.0472 -1.0000 -1.0000 0944066 1579720187.60 151.5225 60.0014 32.0000 1.9982 1.9994 419.7521 420.0680 0.0472 -1.0000 -1.0000 0944129 1579720187.70 151.5225 60.0014 32.0000 1.9983 1.9996 419.7891 420.1045 0.0472 -1.0000 -1.0000 0944191 1579720187.80 151.5225 60.0014 32.0000 1.9982 1.9995 419.8379 420.1543 0.0473 -1.0000 -1.0000 0944254 1579720187.90 151.5225 60.0014 32.0000 1.9987 1.9999 419.6298 419.9455 0.0472 -1.0000 -1.0000 0944316 1579720188.00 151.5225 60.0014 32.0000 1.9985 1.9998 419.5028 419.8189 0.0473 -1.0000 -1.0000 0944394 1579720188.10 151.5225 60.0014 32.0000 1.9980 1.9992 419.3034 419.6192 0.0473 -1.0000 -1.0000 0944457 1579720188.20 151.5225 60.0014 32.0000 1.9970 1.9982 419.4036 419.7195 0.0473 -1.0000 -1.0000 0944519 1579720188.30 151.5225 60.0014 32.0000 1.9981 1.9993 419.3575 419.6732 0.0472 -1.0000 -1.0000 0944613 1579720188.40 151.5225 60.0014 32.0000 1.9981 1.9993 419.4335 419.7481 0.0471 -1.0000 -1.0000 0944675 1579720188.50 151.5225 60.0014 32.0000 1.9987 1.9999 419.2806 419.5958 0.0472 -1.0000 -1.0000 0944847 1579720188.60 151.5225 60.0014 32.0000 1.9982 1.9994 419.5105 419.8265 0.0472 -1.0000 -1.0000 0944925 1579720188.70 151.5824 60.0014 32.0000 1.9975 1.9988 419.6298 419.9452 0.0472 -1.0000 -1.0000 0944972 1579720188.80 151.5824 60.0014 32.0000 1.9981 1.9994 419.5125 419.8278 0.0471 -1.0000 -1.0000 0945035 1579720188.90 151.5824 60.0014 32.0000 1.9977 1.9989 419.4699 419.7853 0.0472 -1.0000 -1.0000 0945113 1579720189.00 151.5824 60.0014 32.0000 1.9981 1.9993 419.2681 419.5842 0.0473 -1.0000 -1.0000 0945597 1579720189.10 151.5824 60.0014 32.0000 1.9978 1.9990 419.1563 419.4715 0.0472 -1.0000 -1.0000 0945660 1579720189.20 151.5566 60.0014 32.0000 1.9974 1.9986 419.3585 419.6742 0.0472 -1.0000 -1.0000 0945738 1579720189.30 151.5302 60.0014 32.0000 1.9973 1.9985 419.7006 420.0164 0.0472 -1.0000 -1.0000 0945801 1579720189.40 151.5302 60.0014 32.0000 1.9980 1.9993 419.9718 420.2876 0.0472 -1.0000 -1.0000 0945879 1579720189.50 151.5302 60.0014 32.0000 1.9986 1.9998 420.4742 420.7908 0.0473 -1.0000 -1.0000 0945941 1579720189.60 151.5302 60.0014 32.0000 1.9982 1.9994 420.5839 420.9012 0.0473 -1.0000 -1.0000 0946004 1579720189.70 151.5302 60.0014 32.0000 1.9977 1.9990 420.5755 420.8913 0.0470 -1.0000 -1.0000 0946066 1579720189.80 151.4025 60.0013 32.0000 1.9968 1.9980 420.4070 420.7228 0.0472 -1.0000 -1.0000 0946129 1579720189.90 151.4025 60.0013 32.0000 1.9970 1.9982 420.1190 420.4355 0.0473 -1.0000 -1.0000 0946191 1579720190.00 151.4025 60.0013 32.0000 1.9979 1.9991 420.0178 420.3346 0.0473 -1.0000 -1.0000 0946269 1579720190.10 151.4025 60.0013 32.0000 1.9974 1.9986 420.1215 420.4380 0.0473 -1.0000 -1.0000 0947097 1579720190.20 151.4025 60.0013 32.0000 1.9974 1.9986 420.4563 420.7728 0.0472 -1.0000 -1.0000 0947160 1579720190.30 151.4458 60.0013 32.0000 1.9977 1.9989 420.7204 421.0369 0.0472 -1.0000 -1.0000 0947238 1579720190.40 151.4465 60.0013 32.0000 1.9982 1.9994 420.8301 421.1465 0.0471 -1.0000 -1.0000 0947301 1579720190.50 151.4465 60.0013 32.0000 1.9985 1.9997 420.7652 421.0807 0.0471 -1.0000 -1.0000 0947363 1579720190.60 151.4465 60.0013 32.0000 1.9973 1.9985 420.8044 421.1207 0.0472 -1.0000 -1.0000 0947441 1579720190.70 151.4465 60.0013 32.0000 1.9980 1.9993 420.7623 421.0770 0.0469 -1.0000 -1.0000 0947504 1579720190.80 151.4465 60.0013 32.0000 1.9979 1.9991 421.0393 421.3548 0.0471 -1.0000 -1.0000 0947566 1579720190.90 151.4642 60.0013 32.0000 1.9970 1.9983 421.2004 421.5176 0.0473 -1.0000 -1.0000 0947629 1579720191.00 151.4642 60.0013 32.0000 1.9976 1.9988 421.1114 421.4274 0.0472 -1.0000 -1.0000 0947691 1579720191.10 151.4642 60.0013 32.0000 1.9977 1.9990 421.1953 421.5128 0.0473 -1.0000 -1.0000 0947754 1579720191.20 151.4642 60.0013 32.0000 1.9983 1.9996 421.2969 421.6135 0.0471 -1.0000 -1.0000 0947832 1579720191.30 151.4642 60.0013 32.0000 1.9970 1.9982 421.4585 421.7759 0.0472 -1.0000 -1.0000 0947894 1579720191.40 151.4642 60.0013 32.0000 1.9988 2.0000 421.3123 421.6289 0.0472 -1.0000 -1.0000 0947972 1579720191.50 151.5390 60.0013 32.0000 1.9985 1.9997 420.9775 421.2943 0.0472 -1.0000 -1.0000 0948035 1579720191.60 151.5390 60.0013 32.0000 1.9976 1.9989 420.8166 421.1314 0.0470 -1.0000 -1.0000 0948097 1579720191.70 151.5390 60.0013 32.0000 1.9974 1.9986 420.8259 421.1427 0.0471 -1.0000 -1.0000 0948175 1579720191.80 151.5390 60.0013 32.0000 1.9973 1.9985 420.5570 420.8729 0.0472 -1.0000 -1.0000 0948238 1579720191.90 151.5390 60.0013 32.0000 1.9980 1.9992 420.3024 420.6192 0.0473 -1.0000 -1.0000 0948301 1579720192.00 151.5390 60.0013 32.0000 1.9976 1.9989 420.3348 420.6517 0.0472 -1.0000 -1.0000 0948379 1579720192.10 151.5390 60.0013 32.0000 1.9972 1.9985 420.5408 420.8571 0.0472 -1.0000 -1.0000 0948675 1579720192.20 151.5390 60.0013 32.0000 1.9975 1.9987 420.7026 421.0187 0.0471 -1.0000 -1.0000 0948738 1579720192.30 151.5390 60.0013 32.0000 1.9984 1.9997 420.5864 420.9021 0.0471 -1.0000 -1.0000 0948816 1579720192.40 151.5390 60.0013 32.0000 1.9983 1.9995 420.5054 420.8212 0.0471 -1.0000 -1.0000 0948879 1579720192.50 151.5390 60.0013 32.0000 1.9985 1.9998 420.6518 420.9672 0.0470 -1.0000 -1.0000 0948941 1579720192.60 151.4987 60.0013 32.0000 1.9981 1.9993 420.9864 421.3027 0.0471 -1.0000 -1.0000 0949332 1579720192.70 151.4987 60.0013 32.0000 1.9983 1.9996 420.9243 421.2408 0.0472 -1.0000 -1.0000 0949410 1579720192.80 151.4987 60.0013 32.0000 1.9986 1.9999 420.8813 421.1977 0.0471 -1.0000 -1.0000 0949472 1579720192.90 151.4987 60.0013 32.0000 1.9980 1.9992 420.9951 421.3113 0.0471 -1.0000 -1.0000 0949551 1579720193.00 151.4987 60.0013 32.0000 1.9983 1.9995 420.9797 421.2959 0.0472 -1.0000 -1.0000 0949613 1579720193.10 151.5855 60.0013 32.0000 1.9988 2.0000 420.8214 421.1386 0.0473 -1.0000 -1.0000 0949675 1579720193.20 151.5901 60.0013 32.0000 1.9983 1.9995 420.8219 421.1374 0.0470 -1.0000 -1.0000 0949738 1579720193.30 151.5901 60.0013 32.0000 1.9976 1.9988 420.8243 421.1400 0.0471 -1.0000 -1.0000 0949801 1579720193.40 151.5901 60.0013 32.0000 1.9980 1.9992 420.6854 421.0019 0.0473 -1.0000 -1.0000 0949879 1579720193.50 151.5901 60.0013 32.0000 1.9988 2.0000 420.4825 420.7978 0.0470 -1.0000 -1.0000 0949941 1579720193.60 151.5901 60.0013 32.0000 1.9976 1.9988 420.5033 420.8187 0.0471 -1.0000 -1.0000 0950004 1579720193.70 151.5515 60.0013 32.0000 1.9973 1.9985 420.6023 420.9177 0.0470 -1.0000 -1.0000 0950597 1579720193.80 151.5350 60.0013 32.0000 1.9970 1.9983 420.6979 421.0150 0.0473 -1.0000 -1.0000 0950660 1579720193.90 151.5350 60.0013 32.0000 1.9981 1.9993 420.6547 420.9705 0.0471 -1.0000 -1.0000 0950722 1579720194.00 151.5350 60.0013 32.0000 1.9980 1.9992 420.6221 420.9379 0.0471 -1.0000 -1.0000 0950801 1579720194.10 151.5350 60.0013 32.0000 1.9994 2.0006 420.5355 420.8498 0.0470 -1.0000 -1.0000 0950879 1579720194.20 151.5350 60.0013 32.0000 1.9981 1.9993 420.6777 420.9944 0.0472 -1.0000 -1.0000 0950925 1579720194.30 151.4478 60.0013 32.0000 1.9976 1.9989 420.7356 421.0517 0.0471 -1.0000 -1.0000 0951004 1579720194.40 151.4478 60.0013 32.0000 1.9977 1.9989 420.6849 421.0008 0.0471 -1.0000 -1.0000 0951066 1579720194.50 151.4478 60.0013 32.0000 1.9985 1.9997 420.6342 420.9496 0.0471 -1.0000 -1.0000 0951129 1579720194.60 151.4478 60.0013 32.0000 1.9980 1.9992 420.6300 420.9462 0.0471 -1.0000 -1.0000 0951207 1579720194.70 151.4478 60.0013 32.0000 1.9980 1.9992 420.8911 421.2064 0.0470 -1.0000 -1.0000 0951332 1579720194.80 151.5198 60.0019 32.0000 1.9977 1.9990 420.9707 421.2862 0.0470 -1.0000 -1.0000 0951394 1579720194.90 151.5251 60.0020 32.0000 1.9976 1.9988 420.8690 421.1847 0.0471 -1.0000 -1.0000 0951472 1579720195.00 151.5251 60.0020 32.0000 1.9981 1.9994 420.7634 421.0790 0.0471 -1.0000 -1.0000 0951535 1579720195.10 151.5251 60.0020 32.0000 1.9980 1.9993 420.9164 421.2334 0.0472 -1.0000 -1.0000 0951597 1579720195.20 151.5251 60.0020 32.0000 1.9974 1.9986 420.9535 421.2700 0.0472 -1.0000 -1.0000 0951660 1579720195.30 151.5251 60.0020 32.0000 1.9976 1.9988 421.1343 421.4506 0.0471 -1.0000 -1.0000 0951722 1579720195.40 151.4712 60.0020 32.0000 1.9971 1.9984 421.1640 421.4802 0.0471 -1.0000 -1.0000 0951801 1579720195.50 151.4712 60.0020 32.0000 1.9986 1.9999 420.8729 421.1887 0.0471 -1.0000 -1.0000 0951863 1579720195.60 151.4712 60.0020 32.0000 1.9987 2.0000 420.7645 421.0802 0.0471 -1.0000 -1.0000 0951926 1579720195.70 151.4712 60.0020 32.0000 1.9982 1.9994 420.8588 421.1749 0.0471 -1.0000 -1.0000 0951988 1579720195.80 151.4712 60.0020 32.0000 1.9979 1.9992 420.7153 421.0312 0.0471 -1.0000 -1.0000 0952051 1579720195.90 151.4712 60.0020 32.0000 1.9979 1.9991 420.4570 420.7736 0.0472 -1.0000 -1.0000 0952113 1579720196.00 151.4712 60.0020 32.0000 1.9980 1.9993 420.2116 420.5274 0.0471 -1.0000 -1.0000 0952191 1579720196.10 151.4712 60.0020 32.0000 1.9977 1.9989 420.0938 420.4087 0.0471 -1.0000 -1.0000 0952254 1579720196.20 151.4712 60.0020 32.0000 1.9973 1.9985 420.2122 420.5274 0.0471 -1.0000 -1.0000 0952347 1579720196.30 151.4712 60.0020 32.0000 1.9967 1.9979 420.2555 420.5716 0.0472 -1.0000 -1.0000 0952425 1579720196.40 151.4693 60.0020 32.0000 1.9983 1.9995 420.2249 420.5399 0.0470 -1.0000 -1.0000 0952488 1579720196.50 151.4683 60.0020 32.0000 1.9987 1.9999 420.1168 420.4318 0.0470 -1.0000 -1.0000 0952551 1579720196.60 151.4683 60.0020 32.0000 1.9972 1.9984 420.0908 420.4056 0.0471 -1.0000 -1.0000 0952613 1579720196.70 151.4683 60.0020 32.0000 1.9976 1.9989 420.1590 420.4746 0.0471 -1.0000 -1.0000 0952863 1579720196.80 151.4683 60.0020 32.0000 1.9983 1.9995 419.8989 420.2142 0.0471 -1.0000 -1.0000 0952925 1579720196.90 151.4683 60.0020 32.0000 1.9990 2.0002 419.8537 420.1677 0.0470 -1.0000 -1.0000 0953004 1579720197.00 151.4683 60.0020 32.0000 1.9984 1.9996 419.9220 420.2370 0.0471 -1.0000 -1.0000 0953066 1579720197.10 151.4683 60.0020 32.0000 1.9980 1.9992 420.0891 420.4036 0.0470 -1.0000 -1.0000 0953129 1579720197.20 151.4683 60.0020 32.0000 1.9980 1.9992 420.0137 420.3285 0.0470 -1.0000 -1.0000 0953191 1579720197.30 151.4843 60.0020 32.0000 1.9984 1.9997 419.8475 420.1625 0.0471 -1.0000 -1.0000 0953363 1579720197.40 151.5500 60.0020 32.0000 1.9982 1.9994 419.8152 420.1298 0.0470 -1.0000 -1.0000 0953441 1579720197.50 151.5448 60.0020 32.0000 1.9979 1.9991 419.9900 420.3049 0.0470 -1.0000 -1.0000 0953504 1579720197.60 151.5090 60.0020 32.0000 1.9984 1.9997 419.8615 420.1768 0.0472 -1.0000 -1.0000 0953566 1579720197.70 151.5090 60.0020 32.0000 1.9983 1.9995 419.6933 420.0087 0.0471 -1.0000 -1.0000 0953644 1579720197.80 151.5090 60.0020 32.0000 1.9979 1.9991 419.3974 419.7116 0.0470 -1.0000 -1.0000 0953863 1579720197.90 151.5090 60.0020 32.0000 1.9981 1.9994 419.5195 419.8345 0.0471 -1.0000 -1.0000 0953926 1579720198.00 151.5090 60.0020 32.0000 1.9988 2.0000 419.7348 420.0502 0.0472 -1.0000 -1.0000 0954004 1579720198.10 151.4362 60.0020 32.0000 1.9987 1.9999 419.5286 419.8436 0.0471 -1.0000 -1.0000 0954066 1579720198.20 151.4286 60.0020 32.0000 1.9979 1.9991 419.3957 419.7110 0.0471 -1.0000 -1.0000 0954129 1579720198.30 151.4286 60.0020 32.0000 1.9966 1.9978 419.4102 419.7245 0.0470 -1.0000 -1.0000 0954394 1579720198.40 151.4286 60.0020 32.0000 1.9972 1.9984 419.2502 419.5646 0.0471 -1.0000 -1.0000 0954457 1579720198.50 151.4286 60.0020 32.0000 1.9982 1.9994 419.0088 419.3243 0.0472 -1.0000 -1.0000 0954519 1579720198.60 151.4286 60.0020 32.0000 1.9984 1.9996 418.9594 419.2736 0.0470 -1.0000 -1.0000 0954597 1579720198.70 151.4572 60.0020 32.0000 1.9980 1.9993 419.1523 419.4678 0.0472 -1.0000 -1.0000 0954660 1579720198.80 151.4572 60.0020 32.0000 1.9978 1.9990 419.1512 419.4651 0.0470 -1.0000 -1.0000 0955597 1579720198.90 151.4572 60.0020 32.0000 1.9979 1.9991 419.2498 419.5647 0.0472 -1.0000 -1.0000 0955675 1579720199.00 151.4572 60.0020 32.0000 1.9982 1.9994 419.0815 419.3959 0.0471 -1.0000 -1.0000 0955738 1579720199.10 151.4572 60.0020 32.0000 1.9981 1.9994 419.1165 419.4315 0.0471 -1.0000 -1.0000 0955816 1579720199.20 151.5502 60.0020 32.0000 1.9970 1.9983 419.1486 419.4635 0.0471 -1.0000 -1.0000 0955894 1579720199.30 151.5502 60.0020 32.0000 1.9979 1.9991 419.2001 419.5153 0.0472 -1.0000 -1.0000 0955957 1579720199.40 151.5502 60.0020 32.0000 1.9987 2.0000 419.1244 419.4387 0.0471 -1.0000 -1.0000 0956035 1579720199.50 151.5502 60.0020 32.0000 1.9984 1.9996 418.9484 419.2625 0.0470 -1.0000 -1.0000 0956097 1579720199.60 151.5502 60.0020 32.0000 1.9983 1.9996 419.0921 419.4057 0.0470 -1.0000 -1.0000 0956160 1579720199.70 151.5334 60.0026 32.0000 1.9970 1.9982 419.2758 419.5903 0.0471 -1.0000 -1.0000 0956238 1579720199.80 151.5266 60.0028 32.0000 1.9972 1.9985 419.2639 419.5790 0.0472 -1.0000 -1.0000 0956301 1579720199.90 151.5266 60.0028 32.0000 1.9981 1.9994 419.1457 419.4610 0.0472 -1.0000 -1.0000 0956363 1579720200.00 151.5266 60.0028 32.0000 1.9973 1.9986 419.0251 419.3399 0.0471 -1.0000 -1.0000 0956425 1579720200.10 151.5266 60.0028 32.0000 1.9975 1.9987 419.2274 419.5424 0.0472 -1.0000 -1.0000 0956488 1579720200.20 151.5234 60.0028 32.0000 1.9979 1.9991 419.2544 419.5692 0.0471 -1.0000 -1.0000 0956551 1579720200.30 151.4399 60.0028 32.0000 1.9983 1.9995 419.2935 419.6069 0.0470 -1.0000 -1.0000 0956629 1579720200.40 151.4399 60.0028 32.0000 1.9976 1.9989 419.3989 419.7136 0.0471 -1.0000 -1.0000 0957316 1579720200.50 151.4399 60.0028 32.0000 1.9976 1.9988 419.6261 419.9403 0.0470 -1.0000 -1.0000 0957379 1579720200.60 151.4399 60.0028 32.0000 1.9975 1.9987 419.8225 420.1373 0.0471 -1.0000 -1.0000 0957457 1579720200.70 151.4399 60.0028 32.0000 1.9983 1.9996 419.6848 420.0002 0.0471 -1.0000 -1.0000 0957520 1579720200.80 151.4399 60.0028 32.0000 1.9976 1.9989 419.5587 419.8732 0.0470 -1.0000 -1.0000 0957582 1579720200.90 151.4820 60.0028 32.0000 1.9986 1.9998 419.6725 419.9875 0.0471 -1.0000 -1.0000 0957660 1579720201.00 151.4820 60.0028 32.0000 1.9976 1.9988 419.8283 420.1443 0.0472 -1.0000 -1.0000 0957707 1579720201.10 151.4820 60.0028 32.0000 1.9981 1.9994 419.7728 420.0884 0.0472 -1.0000 -1.0000 0957785 1579720201.20 151.4820 60.0028 32.0000 1.9979 1.9992 419.8120 420.1266 0.0470 -1.0000 -1.0000 0957847 1579720201.30 151.4820 60.0028 32.0000 1.9985 1.9997 419.4959 419.8104 0.0470 -1.0000 -1.0000 0957910 1579720201.40 151.5517 60.0028 32.0000 1.9980 1.9993 419.4214 419.7363 0.0471 -1.0000 -1.0000 0957988 1579720201.50 151.5575 60.0028 32.0000 1.9973 1.9985 419.5349 419.8493 0.0470 -1.0000 -1.0000 0958051 1579720201.60 151.5575 60.0028 32.0000 1.9976 1.9989 419.5258 419.8407 0.0471 -1.0000 -1.0000 0958113 1579720201.70 151.5575 60.0028 32.0000 1.9981 1.9993 419.4823 419.7974 0.0471 -1.0000 -1.0000 0958191 1579720201.80 151.5575 60.0028 32.0000 1.9982 1.9995 419.3029 419.6174 0.0471 -1.0000 -1.0000 0958254 1579720201.90 151.5575 60.0028 32.0000 1.9973 1.9985 419.5322 419.8481 0.0472 -1.0000 -1.0000 0958316 1579720202.00 151.5575 60.0028 32.0000 1.9965 1.9977 419.8112 420.1266 0.0471 -1.0000 -1.0000 0958379 1579720202.10 151.5306 60.0028 32.0000 1.9974 1.9986 419.8113 420.1269 0.0471 -1.0000 -1.0000 0958457 1579720202.20 151.5306 60.0028 32.0000 1.9983 1.9995 419.5847 419.8993 0.0471 -1.0000 -1.0000 0958519 1579720202.30 151.5306 60.0028 32.0000 1.9979 1.9992 419.5450 419.8602 0.0471 -1.0000 -1.0000 0958597 1579720202.40 151.5306 60.0028 32.0000 1.9976 1.9988 419.7314 420.0472 0.0472 -1.0000 -1.0000 0958660 1579720202.50 151.5306 60.0028 32.0000 1.9976 1.9988 419.8112 420.1265 0.0471 -1.0000 -1.0000 0958722 1579720202.60 151.4767 60.0028 32.0000 1.9979 1.9992 419.6857 420.0009 0.0471 -1.0000 -1.0000 0958801 1579720202.70 151.4685 60.0028 32.0000 1.9980 1.9992 419.5630 419.8786 0.0472 -1.0000 -1.0000 0958847 1579720202.80 151.4685 60.0028 32.0000 1.9975 1.9988 419.7471 420.0636 0.0473 -1.0000 -1.0000 0958910 1579720202.90 151.4685 60.0028 32.0000 1.9967 1.9980 419.8650 420.1801 0.0470 -1.0000 -1.0000 0959097 1579720203.00 151.4685 60.0028 32.0000 1.9969 1.9981 419.8126 420.1282 0.0471 -1.0000 -1.0000 0959160 1579720203.10 151.4685 60.0028 32.0000 1.9978 1.9991 419.7681 420.0830 0.0471 -1.0000 -1.0000 0959222 1579720203.20 151.4591 60.0028 32.0000 1.9980 1.9992 419.5648 419.8801 0.0472 -1.0000 -1.0000 0959301 1579720203.30 151.4591 60.0028 32.0000 1.9979 1.9991 419.5581 419.8738 0.0472 -1.0000 -1.0000 0959363 1579720203.40 151.4591 60.0028 32.0000 1.9982 1.9995 419.6167 419.9322 0.0471 -1.0000 -1.0000 0959660 1579720203.50 151.4591 60.0028 32.0000 1.9973 1.9986 419.6744 419.9896 0.0471 -1.0000 -1.0000 0959722 1579720203.60 151.4591 60.0028 32.0000 1.9980 1.9992 419.4922 419.8070 0.0471 -1.0000 -1.0000 0959785 1579720203.70 151.4802 60.0028 32.0000 1.9982 1.9994 419.5578 419.8733 0.0472 -1.0000 -1.0000 0959847 1579720203.80 151.6067 60.0028 32.0000 1.9977 1.9989 419.5584 419.8735 0.0471 -1.0000 -1.0000 0959910 1579720203.90 151.6067 60.0028 32.0000 1.9978 1.9991 419.7717 420.0873 0.0471 -1.0000 -1.0000 0959972 1579720204.00 151.6067 60.0028 32.0000 1.9981 1.9994 419.6856 420.0004 0.0471 -1.0000 -1.0000 1000113 1579720204.10 151.6067 60.0028 32.0000 1.9987 1.9999 419.5895 419.9044 0.0471 -1.0000 -1.0000 1000176 1579720204.20 151.6067 60.0028 32.0000 1.9981 1.9993 419.5939 419.9097 0.0472 -1.0000 -1.0000 1000238 1579720204.30 151.4698 60.0028 32.0000 1.9965 1.9978 419.7588 420.0746 0.0472 -1.0000 -1.0000 1000316 1579720204.40 151.4698 60.0028 32.0000 1.9966 1.9978 419.7006 420.0161 0.0472 -1.0000 -1.0000 1000379 1579720204.50 151.4698 60.0028 32.0000 1.9969 1.9981 419.6966 420.0117 0.0471 -1.0000 -1.0000 1000613 1579720204.60 151.4698 60.0028 32.0000 1.9977 1.9989 419.4965 419.8115 0.0472 -1.0000 -1.0000 1000675 1579720204.70 151.4698 60.0028 32.0000 1.9982 1.9995 419.5720 419.8871 0.0471 -1.0000 -1.0000 1000738 1579720204.80 151.4698 60.0028 32.0000 1.9973 1.9985 419.6564 419.9710 0.0471 -1.0000 -1.0000 1000800 1579720204.90 151.4698 60.0028 32.0000 1.9973 1.9986 419.5645 419.8801 0.0472 -1.0000 -1.0000 1000879 1579720205.00 151.4811 60.0030 32.0000 1.9981 1.9994 419.4252 419.7406 0.0472 -1.0000 -1.0000 1001097 1579720205.10 151.4891 60.0030 32.0000 1.9986 1.9999 419.3432 419.6589 0.0473 -1.0000 -1.0000 1001160 1579720205.20 151.4891 60.0030 32.0000 1.9982 1.9994 419.5114 419.8275 0.0473 -1.0000 -1.0000 1001238 1579720205.30 151.4891 60.0030 32.0000 1.9974 1.9987 419.6311 419.9481 0.0474 -1.0000 -1.0000 1001300 1579720205.40 151.5013 60.0030 32.0000 1.9980 1.9993 419.5589 419.8756 0.0474 -1.0000 -1.0000 1001379 1579720205.50 151.5013 60.0030 32.0000 1.9983 1.9996 419.3620 419.6777 0.0472 -1.0000 -1.0000 1001769 1579720205.60 151.5013 60.0030 32.0000 1.9984 1.9997 419.3974 419.7130 0.0472 -1.0000 -1.0000 1001832 1579720205.70 151.5013 60.0030 32.0000 1.9985 1.9998 419.5416 419.8578 0.0473 -1.0000 -1.0000 1001910 1579720205.80 151.5013 60.0030 32.0000 1.9972 1.9984 419.5237 419.8393 0.0471 -1.0000 -1.0000 1001972 1579720205.90 151.5327 60.0030 32.0000 1.9981 1.9993 419.4162 419.7313 0.0472 -1.0000 -1.0000 1002035 1579720206.00 151.5810 60.0030 32.0000 1.9980 1.9992 419.0128 419.3288 0.0473 -1.0000 -1.0000 1002379 1579720206.10 151.5810 60.0030 32.0000 1.9987 1.9999 419.0049 419.3201 0.0472 -1.0000 -1.0000 1002441 1579720206.20 151.5810 60.0030 32.0000 1.9974 1.9986 419.1317 419.4470 0.0472 -1.0000 -1.0000 1002488 1579720206.30 151.5810 60.0030 32.0000 1.9967 1.9980 419.0641 419.3784 0.0472 -1.0000 -1.0000 1002582 1579720206.40 151.5810 60.0030 32.0000 1.9972 1.9984 418.9792 419.2962 0.0474 -1.0000 -1.0000 1002644 1579720206.50 151.5014 60.0030 32.0000 1.9985 1.9998 418.8494 419.1650 0.0473 -1.0000 -1.0000 1002863 1579720206.60 151.5014 60.0030 32.0000 1.9979 1.9991 418.9540 419.2699 0.0473 -1.0000 -1.0000 1002941 1579720206.70 151.5014 60.0030 32.0000 1.9975 1.9988 419.0891 419.4044 0.0472 -1.0000 -1.0000 1003004 1579720206.80 151.5014 60.0030 32.0000 1.9968 1.9981 419.2875 419.6031 0.0472 -1.0000 -1.0000 1003066 1579720206.90 151.5014 60.0030 32.0000 1.9977 1.9989 419.3209 419.6368 0.0473 -1.0000 -1.0000 1003129 1579720207.00 151.4381 60.0030 32.0000 1.9979 1.9992 419.2245 419.5403 0.0472 -1.0000 -1.0000 1003863 1579720207.10 151.4366 60.0030 32.0000 1.9972 1.9985 419.4433 419.7587 0.0471 -1.0000 -1.0000 1003926 1579720207.20 151.4366 60.0030 32.0000 1.9975 1.9988 419.5249 419.8399 0.0471 -1.0000 -1.0000 1004004 1579720207.30 151.4366 60.0030 32.0000 1.9977 1.9989 419.3574 419.6730 0.0472 -1.0000 -1.0000 1004066 1579720207.40 151.4366 60.0030 32.0000 1.9983 1.9995 419.2602 419.5758 0.0472 -1.0000 -1.0000 1004144 1579720207.50 151.4494 60.0030 32.0000 1.9979 1.9992 419.2806 419.5961 0.0473 -1.0000 -1.0000 1004207 1579720207.60 151.4882 60.0030 32.0000 1.9985 1.9998 419.4023 419.7176 0.0471 -1.0000 -1.0000 1004269 1579720207.70 151.4882 60.0030 32.0000 1.9977 1.9989 419.4481 419.7644 0.0474 -1.0000 -1.0000 1004347 1579720207.80 151.4882 60.0030 32.0000 1.9988 2.0000 419.3473 419.6630 0.0472 -1.0000 -1.0000 1004410 1579720207.90 151.4882 60.0030 32.0000 1.9983 1.9996 419.2375 419.5531 0.0472 -1.0000 -1.0000 1004472 1579720208.00 151.4882 60.0030 32.0000 1.9986 1.9998 419.2851 419.6007 0.0472 -1.0000 -1.0000 1004535 1579720208.10 151.5281 60.0030 32.0000 1.9977 1.9990 419.5684 419.8843 0.0472 -1.0000 -1.0000 1004597 1579720208.20 151.5281 60.0030 32.0000 1.9973 1.9986 419.6289 419.9446 0.0472 -1.0000 -1.0000 1004660 1579720208.30 151.5281 60.0030 32.0000 1.9971 1.9983 419.4356 419.7511 0.0472 -1.0000 -1.0000 1004738 1579720208.40 151.5281 60.0030 32.0000 1.9977 1.9989 419.3804 419.6958 0.0472 -1.0000 -1.0000 1004801 1579720208.50 151.5281 60.0030 32.0000 1.9976 1.9988 419.4601 419.7760 0.0472 -1.0000 -1.0000 1004863 1579720208.60 151.5013 60.0030 32.0000 1.9969 1.9981 419.6969 420.0128 0.0472 -1.0000 -1.0000 1005051 1579720208.70 151.4497 60.0030 32.0000 1.9972 1.9984 419.7823 420.0985 0.0473 -1.0000 -1.0000 1005113 1579720208.80 151.4497 60.0030 32.0000 1.9972 1.9985 419.6285 419.9440 0.0471 -1.0000 -1.0000 1005175 1579720208.90 151.4497 60.0030 32.0000 1.9979 1.9991 419.6854 420.0020 0.0473 -1.0000 -1.0000 1005254 1579720209.00 151.4497 60.0030 32.0000 1.9972 1.9984 419.4391 419.7539 0.0471 -1.0000 -1.0000 1005316 1579720209.10 151.4497 60.0030 32.0000 1.9973 1.9986 419.4210 419.7351 0.0470 -1.0000 -1.0000 1005379 1579720209.20 151.3897 60.0030 32.0000 1.9974 1.9987 419.4412 419.7565 0.0472 -1.0000 -1.0000 1005441 1579720209.30 151.3880 60.0030 32.0000 1.9973 1.9985 419.4090 419.7246 0.0472 -1.0000 -1.0000 1005504 1579720209.40 151.3880 60.0030 32.0000 1.9979 1.9992 419.3201 419.6363 0.0473 -1.0000 -1.0000 1005582 1579720209.50 151.3880 60.0030 32.0000 1.9977 1.9990 419.4858 419.7996 0.0470 -1.0000 -1.0000 1005644 1579720209.60 151.3880 60.0030 32.0000 1.9983 1.9996 419.5405 419.8562 0.0472 -1.0000 -1.0000 1005707 1579720209.70 151.4109 60.0031 32.0000 1.9973 1.9985 419.5669 419.8824 0.0472 -1.0000 -1.0000 1005785 1579720209.80 151.5407 60.0033 32.0000 1.9975 1.9987 419.4423 419.7577 0.0472 -1.0000 -1.0000 1005848 1579720209.90 151.5407 60.0033 32.0000 1.9983 1.9995 419.3881 419.7036 0.0472 -1.0000 -1.0000 1005910 1579720210.00 151.5407 60.0033 32.0000 1.9981 1.9993 419.3184 419.6329 0.0470 -1.0000 -1.0000 1005988 1579720210.10 151.5407 60.0033 32.0000 1.9975 1.9987 419.4223 419.7384 0.0473 -1.0000 -1.0000 1006160 1579720210.20 151.5407 60.0033 32.0000 1.9972 1.9984 419.6409 419.9565 0.0471 -1.0000 -1.0000 1006222 1579720210.30 151.5916 60.0033 32.0000 1.9978 1.9990 419.5652 419.8800 0.0471 -1.0000 -1.0000 1006285 1579720210.40 151.5916 60.0033 32.0000 1.9976 1.9989 419.3870 419.7027 0.0472 -1.0000 -1.0000 1006363 1579720210.50 151.5916 60.0033 32.0000 1.9978 1.9990 419.3484 419.6637 0.0472 -1.0000 -1.0000 1006425 1579720210.60 151.5916 60.0033 32.0000 1.9976 1.9988 419.8868 420.2013 0.0471 -1.0000 -1.0000 1006863 1579720210.70 151.5916 60.0033 32.0000 1.9971 1.9984 420.1775 420.4935 0.0471 -1.0000 -1.0000 1006925 1579720210.80 151.4663 60.0033 32.0000 1.9976 1.9988 420.2689 420.5833 0.0469 -1.0000 -1.0000 1006988 1579720210.90 151.4557 60.0033 32.0000 1.9979 1.9991 420.1597 420.4759 0.0472 -1.0000 -1.0000 1007051 1579720211.00 151.4557 60.0033 32.0000 1.9984 1.9997 420.1008 420.4169 0.0472 -1.0000 -1.0000 1007129 1579720211.10 151.4557 60.0033 32.0000 1.9976 1.9989 420.1972 420.5136 0.0473 -1.0000 -1.0000 1007410 1579720211.20 151.4557 60.0033 32.0000 1.9977 1.9990 420.2940 420.6096 0.0472 -1.0000 -1.0000 1007472 1579720211.30 151.4557 60.0033 32.0000 1.9976 1.9988 420.0110 420.3273 0.0472 -1.0000 -1.0000 1007551 1579720211.40 151.4328 60.0033 32.0000 1.9976 1.9989 419.7188 420.0341 0.0471 -1.0000 -1.0000 1007629 1579720211.50 151.4328 60.0033 32.0000 1.9972 1.9984 419.7840 420.0997 0.0472 -1.0000 -1.0000 1007691 1579720211.60 151.4328 60.0033 32.0000 1.9980 1.9992 419.9748 420.2907 0.0472 -1.0000 -1.0000 1007863 1579720211.70 151.4328 60.0033 32.0000 1.9972 1.9985 419.8203 420.1358 0.0471 -1.0000 -1.0000 1007941 1579720211.80 151.4328 60.0033 32.0000 1.9984 1.9997 419.6708 419.9866 0.0472 -1.0000 -1.0000 1008004 1579720211.90 151.4438 60.0033 32.0000 1.9976 1.9989 419.4775 419.7926 0.0472 -1.0000 -1.0000 1008066 1579720212.00 151.4475 60.0033 32.0000 1.9971 1.9983 419.4906 419.8066 0.0473 -1.0000 -1.0000 1008129 1579720212.10 151.4536 60.0033 32.0000 1.9970 1.9982 419.8277 420.1432 0.0472 -1.0000 -1.0000 1008410 1579720212.20 151.4536 60.0033 32.0000 1.9975 1.9987 419.9311 420.2468 0.0471 -1.0000 -1.0000 1008472 1579720212.30 151.4536 60.0033 32.0000 1.9984 1.9996 419.6384 419.9541 0.0473 -1.0000 -1.0000 1008551 1579720212.40 151.4627 60.0033 32.0000 1.9980 1.9992 419.3935 419.7080 0.0470 -1.0000 -1.0000 1008613 1579720212.50 151.5867 60.0033 32.0000 1.9982 1.9994 419.3514 419.6658 0.0471 -1.0000 -1.0000 1008675 1579720212.60 151.5867 60.0033 32.0000 1.9964 1.9977 419.6070 419.9225 0.0472 -1.0000 -1.0000 1008894 1579720212.70 151.5867 60.0033 32.0000 1.9976 1.9988 419.6030 419.9172 0.0470 -1.0000 -1.0000 1008957 1579720212.80 151.5867 60.0033 32.0000 1.9981 1.9993 419.6054 419.9202 0.0471 -1.0000 -1.0000 1009019 1579720212.90 151.5867 60.0033 32.0000 1.9978 1.9990 419.9649 420.2806 0.0472 -1.0000 -1.0000 1009097 1579720213.00 151.5783 60.0033 32.0000 1.9972 1.9985 420.3409 420.6568 0.0471 -1.0000 -1.0000 1009160 1579720213.10 151.5783 60.0033 32.0000 1.9971 1.9984 420.3631 420.6783 0.0471 -1.0000 -1.0000 1009222 1579720213.20 151.5783 60.0033 32.0000 1.9973 1.9985 420.3191 420.6344 0.0470 -1.0000 -1.0000 1009394 1579720213.30 151.5783 60.0033 32.0000 1.9981 1.9994 420.2298 420.5447 0.0470 -1.0000 -1.0000 1009457 1579720213.40 151.5783 60.0033 32.0000 1.9979 1.9992 419.9860 420.3008 0.0470 -1.0000 -1.0000 1009535 1579720213.50 151.5418 60.0033 32.0000 1.9973 1.9985 419.7565 420.0711 0.0471 -1.0000 -1.0000 1009598 1579720213.60 151.5087 60.0033 32.0000 1.9973 1.9985 419.6969 420.0122 0.0472 -1.0000 -1.0000 1009660 1579720213.70 151.5087 60.0033 32.0000 1.9982 1.9994 419.5363 419.8527 0.0473 -1.0000 -1.0000 1009925 1579720213.80 151.5087 60.0033 32.0000 1.9987 2.0000 419.4225 419.7383 0.0472 -1.0000 -1.0000 1009988 1579720213.90 151.5087 60.0033 32.0000 1.9987 1.9999 419.3517 419.6663 0.0471 -1.0000 -1.0000 1010051 1579720214.00 151.5087 60.0033 32.0000 1.9982 1.9994 419.4358 419.7511 0.0471 -1.0000 -1.0000 1010113 1579720214.10 151.5189 60.0033 32.0000 1.9972 1.9984 419.5319 419.8474 0.0472 -1.0000 -1.0000 1010175 1579720214.20 151.5189 60.0033 32.0000 1.9978 1.9991 419.4755 419.7914 0.0472 -1.0000 -1.0000 1010613 1579720214.30 151.5189 60.0033 32.0000 1.9987 2.0000 419.2520 419.5679 0.0473 -1.0000 -1.0000 1010691 1579720214.40 151.5189 60.0033 32.0000 1.9976 1.9988 419.3429 419.6577 0.0470 -1.0000 -1.0000 1010754 1579720214.50 151.5189 60.0033 32.0000 1.9969 1.9982 419.5752 419.8899 0.0470 -1.0000 -1.0000 1010816 1579720214.60 151.5316 60.0027 32.0000 1.9976 1.9988 419.4684 419.7832 0.0472 -1.0000 -1.0000 1010879 1579720214.70 151.5417 60.0022 32.0000 1.9977 1.9990 419.4030 419.7180 0.0471 -1.0000 -1.0000 1011175 1579720214.80 151.5417 60.0022 32.0000 1.9972 1.9985 419.3779 419.6922 0.0470 -1.0000 -1.0000 1011238 1579720214.90 151.5417 60.0022 32.0000 1.9977 1.9989 419.3567 419.6711 0.0471 -1.0000 -1.0000 1011301 1579720215.00 151.5417 60.0022 32.0000 1.9969 1.9981 419.4445 419.7601 0.0472 -1.0000 -1.0000 1011363 1579720215.10 151.5417 60.0022 32.0000 1.9969 1.9982 419.2610 419.5756 0.0471 -1.0000 -1.0000 1011441 1579720215.20 151.5417 60.0022 32.0000 1.9979 1.9991 419.1650 419.4792 0.0470 -1.0000 -1.0000 1011629 1579720215.30 151.5417 60.0022 32.0000 1.9971 1.9984 419.2425 419.5571 0.0471 -1.0000 -1.0000 1011691 1579720215.40 151.5417 60.0022 32.0000 1.9975 1.9987 419.4639 419.7792 0.0472 -1.0000 -1.0000 1011754 1579720215.50 151.5417 60.0022 32.0000 1.9963 1.9975 419.7323 420.0482 0.0472 -1.0000 -1.0000 1011816 1579720215.60 151.5417 60.0022 32.0000 1.9980 1.9992 419.8424 420.1579 0.0471 -1.0000 -1.0000 1011879 1579720215.70 151.4948 60.0022 32.0000 1.9978 1.9990 419.8362 420.1516 0.0471 -1.0000 -1.0000 1012175 1579720215.80 151.4519 60.0022 32.0000 1.9977 1.9989 419.8545 420.1700 0.0471 -1.0000 -1.0000 1012238 1579720215.90 151.4519 60.0022 32.0000 1.9970 1.9982 420.1106 420.4263 0.0472 -1.0000 -1.0000 1012301 1579720216.00 151.4519 60.0022 32.0000 1.9974 1.9987 420.2524 420.5683 0.0472 -1.0000 -1.0000 1012363 1579720216.10 151.4519 60.0022 32.0000 1.9976 1.9989 420.1395 420.4562 0.0473 -1.0000 -1.0000 1012441 1579720216.20 151.4628 60.0022 32.0000 1.9986 1.9998 420.0440 420.3599 0.0472 -1.0000 -1.0000 1012613 1579720216.30 151.5257 60.0022 32.0000 1.9975 1.9987 420.3326 420.6480 0.0470 -1.0000 -1.0000 1012691 1579720216.40 151.5257 60.0022 32.0000 1.9959 1.9971 420.3763 420.6920 0.0473 -1.0000 -1.0000 1012754 1579720216.50 151.5257 60.0022 32.0000 1.9976 1.9988 420.3144 420.6298 0.0470 -1.0000 -1.0000 1012816 1579720216.60 151.5257 60.0022 32.0000 1.9980 1.9992 420.2000 420.5158 0.0471 -1.0000 -1.0000 1012879 1579720216.70 151.5257 60.0022 32.0000 1.9981 1.9994 419.9301 420.2457 0.0472 -1.0000 -1.0000 1012941 1579720216.80 151.5522 60.0022 32.0000 1.9968 1.9981 420.1354 420.4514 0.0472 -1.0000 -1.0000 1013129 1579720216.90 151.5535 60.0022 32.0000 1.9970 1.9983 420.2442 420.5607 0.0472 -1.0000 -1.0000 1013191 1579720217.00 151.5535 60.0022 32.0000 1.9984 1.9997 420.1318 420.4472 0.0471 -1.0000 -1.0000 1013254 1579720217.10 151.5535 60.0022 32.0000 1.9977 1.9989 419.7827 420.0982 0.0471 -1.0000 -1.0000 1013316 1579720217.20 151.5535 60.0022 32.0000 1.9978 1.9991 419.6718 419.9867 0.0471 -1.0000 -1.0000 1013395 1579720217.30 151.5535 60.0022 32.0000 1.9969 1.9981 419.7996 420.1153 0.0472 -1.0000 -1.0000 1013879 1579720217.40 151.4955 60.0022 32.0000 1.9971 1.9983 419.9039 420.2193 0.0471 -1.0000 -1.0000 1013957 1579720217.50 151.4955 60.0022 32.0000 1.9971 1.9984 419.7939 420.1083 0.0470 -1.0000 -1.0000 1014020 1579720217.60 151.4955 60.0022 32.0000 1.9975 1.9987 419.6610 419.9756 0.0470 -1.0000 -1.0000 1014082 1579720217.70 151.4955 60.0022 32.0000 1.9980 1.9992 419.7392 420.0544 0.0471 -1.0000 -1.0000 1014144 1579720217.80 151.4955 60.0022 32.0000 1.9974 1.9986 419.9952 420.3101 0.0470 -1.0000 -1.0000 1014379 1579720217.90 151.4264 60.0022 32.0000 1.9972 1.9984 420.0997 420.4153 0.0472 -1.0000 -1.0000 1014441 1579720218.00 151.4264 60.0022 32.0000 1.9974 1.9987 420.0402 420.3548 0.0470 -1.0000 -1.0000 1014519 1579720218.10 151.4264 60.0022 32.0000 1.9973 1.9986 419.8770 420.1923 0.0471 -1.0000 -1.0000 1014582 1579720218.20 151.4264 60.0022 32.0000 1.9973 1.9985 419.8919 420.2072 0.0471 -1.0000 -1.0000 1014644 1579720218.30 151.4264 60.0022 32.0000 1.9969 1.9981 419.9890 420.3041 0.0471 -1.0000 -1.0000 1014722 1579720218.40 151.4264 60.0022 32.0000 1.9962 1.9974 420.0227 420.3377 0.0471 -1.0000 -1.0000 1014785 1579720218.50 151.4264 60.0022 32.0000 1.9977 1.9989 419.8177 420.1344 0.0474 -1.0000 -1.0000 1014847 1579720218.60 151.4264 60.0022 32.0000 1.9982 1.9995 419.6513 419.9654 0.0470 -1.0000 -1.0000 1014910 1579720218.70 151.4264 60.0022 32.0000 1.9975 1.9988 419.6286 419.9439 0.0472 -1.0000 -1.0000 1014972 1579720218.80 151.4264 60.0022 32.0000 1.9980 1.9992 419.7837 420.0991 0.0471 -1.0000 -1.0000 1015035 1579720218.90 151.4264 60.0022 32.0000 1.9974 1.9987 419.9280 420.2430 0.0471 -1.0000 -1.0000 1015113 1579720219.00 151.5333 60.0022 32.0000 1.9974 1.9987 419.7950 420.1106 0.0472 -1.0000 -1.0000 1015175 1579720219.10 151.5333 60.0022 32.0000 1.9978 1.9990 419.5362 419.8517 0.0472 -1.0000 -1.0000 1015238 1579720219.20 151.5333 60.0022 32.0000 1.9978 1.9991 419.4461 419.7609 0.0471 -1.0000 -1.0000 1015316 1579720219.30 151.5333 60.0022 32.0000 1.9978 1.9991 419.7743 420.0893 0.0472 -1.0000 -1.0000 1015645 1579720219.40 151.5333 60.0022 32.0000 1.9974 1.9986 419.6360 419.9511 0.0470 -1.0000 -1.0000 1015722 1579720219.50 151.5012 60.0018 32.0000 1.9980 1.9992 419.5654 419.8798 0.0470 -1.0000 -1.0000 1015785 1579720219.60 151.4538 60.0013 32.0000 1.9977 1.9989 419.5842 419.8990 0.0471 -1.0000 -1.0000 1015848 1579720219.70 151.4538 60.0013 32.0000 1.9964 1.9976 419.7141 420.0290 0.0470 -1.0000 -1.0000 1015925 1579720219.80 151.4538 60.0013 32.0000 1.9969 1.9982 419.8046 420.1193 0.0470 -1.0000 -1.0000 1016160 1579720219.90 151.4538 60.0013 32.0000 1.9978 1.9990 419.6154 419.9302 0.0471 -1.0000 -1.0000 1016222 1579720220.00 151.4538 60.0013 32.0000 1.9975 1.9987 419.4239 419.7386 0.0471 -1.0000 -1.0000 1016301 1579720220.10 151.4538 60.0013 32.0000 1.9970 1.9982 419.3905 419.7059 0.0472 -1.0000 -1.0000 1016363 1579720220.20 151.4538 60.0013 32.0000 1.9975 1.9987 419.5468 419.8612 0.0470 -1.0000 -1.0000 1016425 1579720220.30 151.4538 60.0013 32.0000 1.9974 1.9986 419.5084 419.8233 0.0471 -1.0000 -1.0000 1016504 1579720220.40 151.4538 60.0013 32.0000 1.9977 1.9989 419.3037 419.6184 0.0471 -1.0000 -1.0000 1016629 1579720220.50 151.4538 60.0013 32.0000 1.9974 1.9987 419.4884 419.8027 0.0470 -1.0000 -1.0000 1016691 1579720220.60 151.4538 60.0013 32.0000 1.9973 1.9985 419.7877 420.1029 0.0471 -1.0000 -1.0000 1016769 1579720220.70 151.4609 60.0013 32.0000 1.9973 1.9985 419.9772 420.2929 0.0472 -1.0000 -1.0000 1016832 1579720220.80 151.4978 60.0013 32.0000 1.9974 1.9987 420.1771 420.4929 0.0471 -1.0000 -1.0000 1016894 1579720220.90 151.4978 60.0013 32.0000 1.9984 1.9996 420.3280 420.6430 0.0470 -1.0000 -1.0000 1017097 1579720221.00 151.4978 60.0013 32.0000 1.9985 1.9997 420.3055 420.6207 0.0471 -1.0000 -1.0000 1017160 1579720221.10 151.4978 60.0013 32.0000 1.9982 1.9994 420.4955 420.8109 0.0470 -1.0000 -1.0000 1017222 1579720221.20 151.4978 60.0013 32.0000 1.9973 1.9985 420.7083 421.0237 0.0471 -1.0000 -1.0000 1017301 1579720221.30 151.5638 60.0013 32.0000 1.9966 1.9978 420.6493 420.9641 0.0470 -1.0000 -1.0000 1017363 1579720221.40 151.5638 60.0013 32.0000 1.9972 1.9984 420.4733 420.7890 0.0471 -1.0000 -1.0000 1017660 1579720221.50 151.5638 60.0013 32.0000 1.9977 1.9989 420.2022 420.5180 0.0472 -1.0000 -1.0000 1017722 1579720221.60 151.5638 60.0013 32.0000 1.9985 1.9997 420.1721 420.4880 0.0471 -1.0000 -1.0000 1017785 1579720221.70 151.5638 60.0013 32.0000 1.9972 1.9984 420.1828 420.4976 0.0470 -1.0000 -1.0000 1017848 1579720221.80 151.5529 60.0013 32.0000 1.9976 1.9989 420.0914 420.4058 0.0470 -1.0000 -1.0000 1017910 1579720221.90 151.4486 60.0013 32.0000 1.9985 1.9998 419.6865 420.0016 0.0472 -1.0000 -1.0000 1018098 1579720222.00 151.4486 60.0013 32.0000 1.9973 1.9985 419.6845 419.9996 0.0470 -1.0000 -1.0000 1018175 1579720222.10 151.4486 60.0013 32.0000 1.9981 1.9993 419.8691 420.1830 0.0469 -1.0000 -1.0000 1018238 1579720222.20 151.4486 60.0013 32.0000 1.9968 1.9980 420.1591 420.4741 0.0471 -1.0000 -1.0000 1018301 1579720222.30 151.4486 60.0013 32.0000 1.9974 1.9986 420.2774 420.5928 0.0471 -1.0000 -1.0000 1018379 1579720222.40 151.3691 60.0013 32.0000 1.9981 1.9994 419.9143 420.2289 0.0470 -1.0000 -1.0000 1019238 1579720222.50 151.3691 60.0013 32.0000 1.9977 1.9989 419.6843 419.9992 0.0471 -1.0000 -1.0000 1019379 1579720222.60 151.3691 60.0013 32.0000 1.9979 1.9991 419.7812 420.0960 0.0470 -1.0000 -1.0000 1019457 1579720222.70 151.3691 60.0013 32.0000 1.9968 1.9981 419.9968 420.3113 0.0470 -1.0000 -1.0000 1019520 1579720222.80 151.3691 60.0013 32.0000 1.9976 1.9989 419.9914 420.3058 0.0470 -1.0000 -1.0000 1019598 1579720222.90 151.4064 60.0013 32.0000 1.9978 1.9991 419.8935 420.2094 0.0473 -1.0000 -1.0000 1019660 1579720223.00 151.4622 60.0013 32.0000 1.9987 2.0000 419.6135 419.9281 0.0470 -1.0000 -1.0000 1019722 1579720223.10 151.4622 60.0013 32.0000 1.9988 2.0000 419.5147 419.8294 0.0470 -1.0000 -1.0000 1019800 1579720223.20 151.4622 60.0013 32.0000 1.9977 1.9990 419.7075 420.0221 0.0471 -1.0000 -1.0000 1019863 1579720223.30 151.4622 60.0013 32.0000 1.9972 1.9984 419.9420 420.2570 0.0471 -1.0000 -1.0000 1019925 1579720223.40 151.4622 60.0013 32.0000 1.9974 1.9986 419.9369 420.2518 0.0470 -1.0000 -1.0000 1020004 1579720223.50 151.4622 60.0013 32.0000 1.9975 1.9987 419.9098 420.2242 0.0470 -1.0000 -1.0000 1020066 1579720223.60 151.4622 60.0013 32.0000 1.9979 1.9991 419.9104 420.2253 0.0471 -1.0000 -1.0000 1020129 1579720223.70 151.4622 60.0013 32.0000 1.9980 1.9992 419.9027 420.2178 0.0470 -1.0000 -1.0000 1020191 1579720223.80 151.4622 60.0013 32.0000 1.9978 1.9991 420.0699 420.3847 0.0470 -1.0000 -1.0000 1020254 1579720223.90 151.4622 60.0013 32.0000 1.9963 1.9975 419.9799 420.2944 0.0470 -1.0000 -1.0000 1020316 1579720224.00 151.5445 60.0013 32.0000 1.9974 1.9986 419.9340 420.2482 0.0469 -1.0000 -1.0000 1020394 1579720224.10 151.4813 60.0018 32.0000 1.9982 1.9994 419.8305 420.1447 0.0470 -1.0000 -1.0000 1020457 1579720224.20 151.4618 60.0020 32.0000 1.9974 1.9986 419.9036 420.2173 0.0469 -1.0000 -1.0000 1020519 1579720224.30 151.4618 60.0020 32.0000 1.9973 1.9985 419.9037 420.2189 0.0471 -1.0000 -1.0000 1020629 1579720224.40 151.4618 60.0020 32.0000 1.9968 1.9981 419.9137 420.2291 0.0471 -1.0000 -1.0000 1020691 1579720224.50 151.4618 60.0020 32.0000 1.9975 1.9987 419.6624 419.9774 0.0471 -1.0000 -1.0000 1020754 1579720224.60 151.4618 60.0020 32.0000 1.9981 1.9994 419.3068 419.6209 0.0470 -1.0000 -1.0000 1020832 1579720224.70 151.4618 60.0020 32.0000 1.9979 1.9992 419.2053 419.5201 0.0471 -1.0000 -1.0000 1020894 1579720224.80 151.4618 60.0020 32.0000 1.9982 1.9994 419.1766 419.4908 0.0470 -1.0000 -1.0000 1020957 1579720224.90 151.4618 60.0020 32.0000 1.9982 1.9995 419.1300 419.4439 0.0470 -1.0000 -1.0000 1021144 1579720225.00 151.4618 60.0020 32.0000 1.9984 1.9996 418.9068 419.2207 0.0470 -1.0000 -1.0000 1021207 1579720225.10 151.4618 60.0020 32.0000 1.9983 1.9995 418.9063 419.2204 0.0471 -1.0000 -1.0000 1021269 1579720225.20 151.4674 60.0020 32.0000 1.9966 1.9978 419.0211 419.3358 0.0471 -1.0000 -1.0000 1021332 1579720225.30 151.4676 60.0020 32.0000 1.9976 1.9988 419.2545 419.5689 0.0470 -1.0000 -1.0000 1021395 1579720225.40 151.4676 60.0020 32.0000 1.9978 1.9991 419.0857 419.4004 0.0471 -1.0000 -1.0000 1021895 1579720225.50 151.4676 60.0020 32.0000 1.9979 1.9992 418.9642 419.2781 0.0471 -1.0000 -1.0000 1021957 1579720225.60 151.4676 60.0020 32.0000 1.9985 1.9997 418.8706 419.1835 0.0469 -1.0000 -1.0000 1022020 1579720225.70 151.4676 60.0020 32.0000 1.9980 1.9992 418.8801 419.1944 0.0470 -1.0000 -1.0000 1022098 1579720225.80 151.4676 60.0020 32.0000 1.9973 1.9985 419.1004 419.4139 0.0469 -1.0000 -1.0000 1022160 1579720225.90 151.4676 60.0020 32.0000 1.9971 1.9983 419.3421 419.6551 0.0469 -1.0000 -1.0000 1022222 1579720226.00 151.4676 60.0020 32.0000 1.9981 1.9993 419.2850 419.6002 0.0472 -1.0000 -1.0000 1022301 1579720226.10 151.4676 60.0020 32.0000 1.9978 1.9990 419.3784 419.6938 0.0472 -1.0000 -1.0000 1022363 1579720226.20 151.4676 60.0020 32.0000 1.9976 1.9988 419.4496 419.7635 0.0469 -1.0000 -1.0000 1022425 1579720226.30 151.4668 60.0020 32.0000 1.9972 1.9984 419.6504 419.9650 0.0471 -1.0000 -1.0000 1022504 1579720226.40 151.4668 60.0020 32.0000 1.9972 1.9985 419.6314 419.9463 0.0471 -1.0000 -1.0000 1022566 1579720226.50 151.4688 60.0020 32.0000 1.9976 1.9989 419.6320 419.9462 0.0471 -1.0000 -1.0000 1022629 1579720226.60 151.5502 60.0020 32.0000 1.9977 1.9990 419.3696 419.6842 0.0470 -1.0000 -1.0000 1022691 1579720226.70 151.5502 60.0020 32.0000 1.9979 1.9992 419.1708 419.4848 0.0471 -1.0000 -1.0000 1022754 1579720226.80 151.4537 60.0020 32.0000 1.9976 1.9988 419.1451 419.4601 0.0472 -1.0000 -1.0000 1022816 1579720226.90 151.4419 60.0020 32.0000 1.9967 1.9979 419.3691 419.6846 0.0473 -1.0000 -1.0000 1022894 1579720227.00 151.4419 60.0020 32.0000 1.9976 1.9988 419.3660 419.6816 0.0472 -1.0000 -1.0000 1023379 1579720227.10 151.4419 60.0020 32.0000 1.9979 1.9991 419.2441 419.5575 0.0469 -1.0000 -1.0000 1023441 1579720227.20 151.4419 60.0020 32.0000 1.9970 1.9982 419.3381 419.6533 0.0471 -1.0000 -1.0000 1023504 1579720227.30 151.4419 60.0020 32.0000 1.9963 1.9975 419.3023 419.6168 0.0470 -1.0000 -1.0000 1023566 1579720227.40 151.4419 60.0020 32.0000 1.9978 1.9990 419.1567 419.4706 0.0470 -1.0000 -1.0000 1023645 1579720227.50 151.4380 60.0020 32.0000 1.9978 1.9991 419.0230 419.3370 0.0470 -1.0000 -1.0000 1023879 1579720227.60 151.4380 60.0020 32.0000 1.9980 1.9992 418.9941 419.3080 0.0470 -1.0000 -1.0000 1023941 1579720227.70 151.4380 60.0020 32.0000 1.9970 1.9983 419.1500 419.4638 0.0470 -1.0000 -1.0000 1024004 1579720227.80 151.4380 60.0020 32.0000 1.9972 1.9985 419.1939 419.5075 0.0470 -1.0000 -1.0000 1024066 1579720227.90 151.4380 60.0020 32.0000 1.9981 1.9993 419.0925 419.4069 0.0470 -1.0000 -1.0000 1024144 1579720228.00 151.4380 60.0020 32.0000 1.9985 1.9997 419.1886 419.5032 0.0471 -1.0000 -1.0000 1024379 1579720228.10 151.4380 60.0020 32.0000 1.9977 1.9989 419.3890 419.7026 0.0470 -1.0000 -1.0000 1024441 1579720228.20 151.4465 60.0020 32.0000 1.9976 1.9988 419.5764 419.8911 0.0471 -1.0000 -1.0000 1024504 1579720228.30 151.5248 60.0020 32.0000 1.9975 1.9988 419.5964 419.9113 0.0471 -1.0000 -1.0000 1024566 1579720228.40 151.5248 60.0020 32.0000 1.9979 1.9992 419.4941 419.8092 0.0471 -1.0000 -1.0000 1024644 1579720228.50 151.5248 60.0020 32.0000 1.9979 1.9992 419.5728 419.8875 0.0470 -1.0000 -1.0000 1024863 1579720228.60 151.5242 60.0020 32.0000 1.9971 1.9983 419.6935 420.0069 0.0469 -1.0000 -1.0000 1024941 1579720228.70 151.5242 60.0020 32.0000 1.9966 1.9978 419.7276 420.0422 0.0471 -1.0000 -1.0000 1025004 1579720228.80 151.5242 60.0020 32.0000 1.9971 1.9983 419.6452 419.9606 0.0472 -1.0000 -1.0000 1025066 1579720228.90 151.5242 60.0020 32.0000 1.9975 1.9987 419.3181 419.6319 0.0470 -1.0000 -1.0000 1025129 1579720229.00 151.5242 60.0020 32.0000 1.9980 1.9992 418.9569 419.2706 0.0470 -1.0000 -1.0000 1025363 1579720229.10 151.4678 60.0020 32.0000 1.9973 1.9985 419.0571 419.3705 0.0469 -1.0000 -1.0000 1025425 1579720229.20 151.4625 60.0020 32.0000 1.9976 1.9988 419.1195 419.4335 0.0470 -1.0000 -1.0000 1025504 1579720229.30 151.4625 60.0020 32.0000 1.9969 1.9981 419.0130 419.3278 0.0472 -1.0000 -1.0000 1025566 1579720229.40 151.4625 60.0020 32.0000 1.9982 1.9995 418.8807 419.1951 0.0470 -1.0000 -1.0000 1025629 1579720229.50 151.4625 60.0020 32.0000 1.9975 1.9987 419.0474 419.3628 0.0472 -1.0000 -1.0000 1025910 1579720229.60 151.4625 60.0020 32.0000 1.9970 1.9982 419.0433 419.3577 0.0471 -1.0000 -1.0000 1025972 1579720229.70 151.4407 60.0018 32.0000 1.9979 1.9992 418.8738 419.1887 0.0472 -1.0000 -1.0000 1026051 1579720229.80 151.4407 60.0018 32.0000 1.9984 1.9996 418.7265 419.0403 0.0470 -1.0000 -1.0000 1026113 1579720229.90 151.4407 60.0018 32.0000 1.9976 1.9988 418.7826 419.0957 0.0468 -1.0000 -1.0000 1026175 1579720230.00 151.4407 60.0018 32.0000 1.9976 1.9989 418.8946 419.2079 0.0470 -1.0000 -1.0000 1026254 1579720230.10 151.4407 60.0018 32.0000 1.9980 1.9992 419.0007 419.3153 0.0471 -1.0000 -1.0000 1026379 1579720230.20 151.4407 60.0018 32.0000 1.9975 1.9988 418.8523 419.1658 0.0470 -1.0000 -1.0000 1026441 1579720230.30 151.4407 60.0018 32.0000 1.9987 1.9999 418.7515 419.0658 0.0471 -1.0000 -1.0000 1026519 1579720230.40 151.4407 60.0018 32.0000 1.9979 1.9991 418.7564 419.0682 0.0468 -1.0000 -1.0000 1026582 1579720230.50 151.5428 60.0018 32.0000 1.9965 1.9977 418.9875 419.3017 0.0470 -1.0000 -1.0000 1026644 1579720230.60 151.5428 60.0018 32.0000 1.9969 1.9981 418.9655 419.2796 0.0470 -1.0000 -1.0000 1026879 1579720230.70 151.5428 60.0018 32.0000 1.9973 1.9985 418.8845 419.1983 0.0470 -1.0000 -1.0000 1026941 1579720230.80 151.5428 60.0018 32.0000 1.9974 1.9986 418.7583 419.0726 0.0471 -1.0000 -1.0000 1027004 1579720230.90 151.5329 60.0018 32.0000 1.9969 1.9981 418.7535 419.0676 0.0471 -1.0000 -1.0000 1027082 1579720231.00 151.5329 60.0018 32.0000 1.9968 1.9980 418.8734 419.1878 0.0471 -1.0000 -1.0000 1027144 1579720231.10 151.5329 60.0018 32.0000 1.9975 1.9987 418.9424 419.2563 0.0470 -1.0000 -1.0000 1027379 1579720231.20 151.5329 60.0018 32.0000 1.9978 1.9991 418.9172 419.2314 0.0471 -1.0000 -1.0000 1027441 1579720231.30 151.5329 60.0018 32.0000 1.9980 1.9992 418.8167 419.1309 0.0470 -1.0000 -1.0000 1027504 1579720231.40 151.5329 60.0018 32.0000 1.9994 2.0006 418.7345 419.0481 0.0470 -1.0000 -1.0000 1027582 1579720231.50 151.3976 60.0018 32.0000 1.9976 1.9988 418.8007 419.1145 0.0470 -1.0000 -1.0000 1027645 1579720231.60 151.3976 60.0018 32.0000 1.9968 1.9980 418.9039 419.2190 0.0471 -1.0000 -1.0000 1028488 1579720231.70 151.3976 60.0018 32.0000 1.9977 1.9990 418.8545 419.1681 0.0471 -1.0000 -1.0000 1028566 1579720231.80 151.3976 60.0018 32.0000 1.9982 1.9995 418.7905 419.1046 0.0470 -1.0000 -1.0000 1028660 1579720231.90 151.3976 60.0018 32.0000 1.9977 1.9989 418.7002 419.0133 0.0470 -1.0000 -1.0000 1028722 1579720232.00 151.4506 60.0018 32.0000 1.9970 1.9983 418.9549 419.2692 0.0471 -1.0000 -1.0000 1028785 1579720232.10 151.4785 60.0018 32.0000 1.9971 1.9984 419.0057 419.3204 0.0471 -1.0000 -1.0000 1028847 1579720232.20 151.4785 60.0018 32.0000 1.9976 1.9988 419.0154 419.3297 0.0470 -1.0000 -1.0000 1028910 1579720232.30 151.4785 60.0018 32.0000 1.9983 1.9996 418.8574 419.1712 0.0470 -1.0000 -1.0000 1028988 1579720232.40 151.4785 60.0018 32.0000 1.9984 1.9996 418.7815 419.0944 0.0468 -1.0000 -1.0000 1029051 1579720232.50 151.4785 60.0018 32.0000 1.9981 1.9993 418.8551 419.1680 0.0469 -1.0000 -1.0000 1029113 1579720232.60 151.4785 60.0018 32.0000 1.9972 1.9985 418.9218 419.2361 0.0472 -1.0000 -1.0000 1029191 1579720232.70 151.4785 60.0018 32.0000 1.9981 1.9993 418.9412 419.2555 0.0470 -1.0000 -1.0000 1029254 1579720232.80 151.4785 60.0018 32.0000 1.9990 2.0002 418.7927 419.1068 0.0470 -1.0000 -1.0000 1029316 1579720232.90 151.4785 60.0018 32.0000 1.9983 1.9996 418.7399 419.0535 0.0470 -1.0000 -1.0000 1029395 1579720233.00 151.4785 60.0018 32.0000 1.9979 1.9992 418.8358 419.1505 0.0472 -1.0000 -1.0000 1029457 1579720233.10 151.5389 60.0018 32.0000 1.9970 1.9983 419.0091 419.3235 0.0471 -1.0000 -1.0000 1029629 1579720233.20 151.5428 60.0018 32.0000 1.9974 1.9987 418.9868 419.3005 0.0470 -1.0000 -1.0000 1029691 1579720233.30 151.5428 60.0018 32.0000 1.9982 1.9994 418.9784 419.2926 0.0471 -1.0000 -1.0000 1029754 1579720233.40 151.5428 60.0018 32.0000 1.9979 1.9992 419.1373 419.4519 0.0470 -1.0000 -1.0000 1029832 1579720233.50 151.5428 60.0018 32.0000 1.9969 1.9981 419.4401 419.7542 0.0470 -1.0000 -1.0000 1029895 1579720233.60 151.5428 60.0018 32.0000 1.9977 1.9989 419.6622 419.9769 0.0470 -1.0000 -1.0000 1030144 1579720233.70 151.4702 60.0018 32.0000 1.9971 1.9983 419.8374 420.1517 0.0470 -1.0000 -1.0000 1030207 1579720233.80 151.4702 60.0018 32.0000 1.9979 1.9991 419.5947 419.9095 0.0471 -1.0000 -1.0000 1030269 1579720233.90 151.4702 60.0018 32.0000 1.9981 1.9993 419.4977 419.8124 0.0471 -1.0000 -1.0000 1030332 1579720234.00 151.4702 60.0018 32.0000 1.9969 1.9981 419.6103 419.9247 0.0470 -1.0000 -1.0000 1030410 1579720234.10 151.4702 60.0018 32.0000 1.9969 1.9982 419.6785 419.9934 0.0471 -1.0000 -1.0000 1030472 1579720234.20 151.4731 60.0018 32.0000 1.9983 1.9995 419.7295 420.0447 0.0471 -1.0000 -1.0000 1031097 1579720234.30 151.4731 60.0018 32.0000 1.9975 1.9987 419.7585 420.0733 0.0470 -1.0000 -1.0000 1031175 1579720234.40 151.4731 60.0018 32.0000 1.9987 1.9999 419.7676 420.0819 0.0470 -1.0000 -1.0000 1031254 1579720234.50 151.4731 60.0018 32.0000 1.9980 1.9992 419.8050 420.1197 0.0470 -1.0000 -1.0000 1031316 1579720234.60 151.4731 60.0018 32.0000 1.9974 1.9986 419.9517 420.2665 0.0471 -1.0000 -1.0000 1031395 1579720234.70 151.4731 60.0018 32.0000 1.9978 1.9990 419.7737 420.0892 0.0472 -1.0000 -1.0000 1031457 1579720234.80 151.5930 60.0014 32.0000 1.9983 1.9995 419.6137 419.9291 0.0471 -1.0000 -1.0000 1031520 1579720234.90 151.5930 60.0014 32.0000 1.9985 1.9997 419.5729 419.8877 0.0471 -1.0000 -1.0000 1031582 1579720235.00 151.5930 60.0014 32.0000 1.9970 1.9982 419.8872 420.2024 0.0471 -1.0000 -1.0000 1031645 1579720235.10 151.5930 60.0014 32.0000 1.9977 1.9990 419.8069 420.1221 0.0471 -1.0000 -1.0000 1031707 1579720235.20 151.5930 60.0014 32.0000 1.9974 1.9987 419.9023 420.2168 0.0469 -1.0000 -1.0000 1031785 1579720235.30 151.5930 60.0014 32.0000 1.9977 1.9990 419.7065 420.0204 0.0469 -1.0000 -1.0000 1031848 1579720235.40 151.5930 60.0014 32.0000 1.9985 1.9997 419.6017 419.9167 0.0471 -1.0000 -1.0000 1031925 1579720235.50 151.5930 60.0014 32.0000 1.9970 1.9983 419.7111 420.0261 0.0471 -1.0000 -1.0000 1031988 1579720235.60 151.5930 60.0014 32.0000 1.9972 1.9985 419.7779 420.0922 0.0470 -1.0000 -1.0000 1032051 1579720235.70 151.5930 60.0014 32.0000 1.9974 1.9986 419.6107 419.9249 0.0470 -1.0000 -1.0000 1032113 1579720235.80 151.5930 60.0014 32.0000 1.9980 1.9992 419.5670 419.8816 0.0470 -1.0000 -1.0000 1032175 1579720235.90 151.4714 60.0014 32.0000 1.9977 1.9990 419.5919 419.9055 0.0469 -1.0000 -1.0000 1032238 1579720236.00 151.4714 60.0014 32.0000 1.9978 1.9990 419.7025 420.0169 0.0470 -1.0000 -1.0000 1032316 1579720236.10 151.4571 60.0014 32.0000 1.9979 1.9992 419.7743 420.0895 0.0471 -1.0000 -1.0000 1032379 1579720236.20 151.4571 60.0014 32.0000 1.9980 1.9992 419.6158 419.9321 0.0473 -1.0000 -1.0000 1032441 1579720236.30 151.4571 60.0014 32.0000 1.9983 1.9996 419.7286 420.0438 0.0471 -1.0000 -1.0000 1032519 1579720236.40 151.4571 60.0014 32.0000 1.9981 1.9993 419.6513 419.9654 0.0469 -1.0000 -1.0000 1032582 1579720236.50 151.4571 60.0014 32.0000 1.9969 1.9981 419.7904 420.1050 0.0470 -1.0000 -1.0000 1032644 1579720236.60 151.4571 60.0014 32.0000 1.9970 1.9982 419.8098 420.1238 0.0469 -1.0000 -1.0000 1032707 1579720236.70 151.4571 60.0014 32.0000 1.9980 1.9992 419.7517 420.0663 0.0471 -1.0000 -1.0000 1033395 1579720236.80 151.4571 60.0014 32.0000 1.9988 2.0001 419.6279 419.9439 0.0472 -1.0000 -1.0000 1033457 1579720236.90 151.4571 60.0014 32.0000 1.9978 1.9990 419.6509 419.9650 0.0469 -1.0000 -1.0000 1033535 1579720237.00 151.5303 60.0014 32.0000 1.9970 1.9983 419.6922 420.0058 0.0469 -1.0000 -1.0000 1033597 1579720237.10 151.5303 60.0014 32.0000 1.9974 1.9987 419.7717 420.0873 0.0471 -1.0000 -1.0000 1033660 1579720237.20 151.5303 60.0014 32.0000 1.9976 1.9989 419.5326 419.8473 0.0471 -1.0000 -1.0000 1033722 1579720237.30 151.5303 60.0014 32.0000 1.9976 1.9989 419.4033 419.7182 0.0471 -1.0000 -1.0000 1033785 1579720237.40 151.5303 60.0014 32.0000 1.9973 1.9985 419.4472 419.7622 0.0471 -1.0000 -1.0000 1033863 1579720237.50 151.5303 60.0014 32.0000 1.9968 1.9980 419.5699 419.8840 0.0469 -1.0000 -1.0000 1033925 1579720237.60 151.5303 60.0014 32.0000 1.9964 1.9976 419.6324 419.9471 0.0471 -1.0000 -1.0000 1033988 1579720237.70 151.5181 60.0014 32.0000 1.9969 1.9982 419.6715 419.9873 0.0472 -1.0000 -1.0000 1034145 1579720237.80 151.4829 60.0014 32.0000 1.9983 1.9996 419.5080 419.8227 0.0471 -1.0000 -1.0000 1034207 1579720237.90 151.4829 60.0014 32.0000 1.9983 1.9995 419.6010 419.9155 0.0470 -1.0000 -1.0000 1034269 1579720238.00 151.4829 60.0014 32.0000 1.9976 1.9988 419.6831 419.9984 0.0471 -1.0000 -1.0000 1034347 1579720238.10 151.4829 60.0014 32.0000 1.9975 1.9987 419.6580 419.9725 0.0470 -1.0000 -1.0000 1034410 1579720238.20 151.4626 60.0014 32.0000 1.9965 1.9978 419.7084 420.0234 0.0471 -1.0000 -1.0000 1034472 1579720238.30 151.4626 60.0014 32.0000 1.9977 1.9990 419.4442 419.7588 0.0471 -1.0000 -1.0000 1034660 1579720238.40 151.4626 60.0014 32.0000 1.9975 1.9987 419.5411 419.8562 0.0472 -1.0000 -1.0000 1034707 1579720238.50 151.4626 60.0014 32.0000 1.9976 1.9989 419.6709 419.9860 0.0471 -1.0000 -1.0000 1034769 1579720238.60 151.4626 60.0014 32.0000 1.9971 1.9983 419.7732 420.0882 0.0471 -1.0000 -1.0000 1034847 1579720238.70 151.4626 60.0014 32.0000 1.9971 1.9984 419.6022 419.9173 0.0471 -1.0000 -1.0000 1034910 1579720238.80 151.4626 60.0014 32.0000 1.9989 2.0001 419.4633 419.7791 0.0472 -1.0000 -1.0000 1035551 1579720238.90 151.4626 60.0014 32.0000 1.9982 1.9994 419.4676 419.7828 0.0471 -1.0000 -1.0000 1035613 1579720239.00 151.4626 60.0014 32.0000 1.9972 1.9985 419.6808 419.9956 0.0471 -1.0000 -1.0000 1035675 1579720239.10 151.4626 60.0014 32.0000 1.9974 1.9986 419.7897 420.1044 0.0470 -1.0000 -1.0000 1035738 1579720239.20 151.4626 60.0014 32.0000 1.9977 1.9989 419.7684 420.0832 0.0471 -1.0000 -1.0000 1035816 1579720239.30 151.5322 60.0014 32.0000 1.9983 1.9995 419.6880 420.0022 0.0469 -1.0000 -1.0000 1035879 1579720239.40 151.5322 60.0014 32.0000 1.9984 1.9997 419.7233 420.0384 0.0471 -1.0000 -1.0000 1035957 1579720239.50 151.5322 60.0014 32.0000 1.9973 1.9985 419.7987 420.1134 0.0471 -1.0000 -1.0000 1036020 1579720239.60 151.5322 60.0014 32.0000 1.9970 1.9982 419.8569 420.1728 0.0472 -1.0000 -1.0000 1036098 1579720239.70 151.5322 60.0014 32.0000 1.9968 1.9981 419.8043 420.1198 0.0472 -1.0000 -1.0000 1036175 1579720239.80 151.5322 60.0014 32.0000 1.9975 1.9987 419.6819 419.9976 0.0472 -1.0000 -1.0000 1036238 1579720239.90 151.4748 60.0018 32.0000 1.9985 1.9997 419.6195 419.9348 0.0471 -1.0000 -1.0000 1036301 1579720240.00 151.4748 60.0018 32.0000 1.9985 1.9997 419.5122 419.8267 0.0470 -1.0000 -1.0000 1036363 1579720240.10 151.4748 60.0018 32.0000 1.9962 1.9975 419.5290 419.8432 0.0470 -1.0000 -1.0000 1036425 1579720240.20 151.4748 60.0018 32.0000 1.9965 1.9977 419.6737 419.9891 0.0471 -1.0000 -1.0000 1036488 1579720240.30 151.4748 60.0018 32.0000 1.9967 1.9979 419.5753 419.8896 0.0471 -1.0000 -1.0000 1036644 1579720240.40 151.5473 60.0018 32.0000 1.9979 1.9991 419.5161 419.8309 0.0471 -1.0000 -1.0000 1036707 1579720240.50 151.5473 60.0018 32.0000 1.9970 1.9983 419.3168 419.6314 0.0471 -1.0000 -1.0000 1036769 1579720240.60 151.5473 60.0018 32.0000 1.9964 1.9977 419.6088 419.9236 0.0470 -1.0000 -1.0000 1036832 1579720240.70 151.5473 60.0018 32.0000 1.9969 1.9981 419.6762 419.9904 0.0470 -1.0000 -1.0000 1036894 1579720240.80 151.5473 60.0018 32.0000 1.9984 1.9997 419.6260 419.9405 0.0471 -1.0000 -1.0000 1037144 1579720240.90 151.5473 60.0018 32.0000 1.9995 2.0008 419.5747 419.8898 0.0471 -1.0000 -1.0000 1037207 1579720241.00 151.8243 60.0018 32.0000 1.9995 2.0007 419.7457 420.0597 0.0468 -1.0000 -1.0000 1037269 1579720241.10 151.8311 60.0018 32.0000 1.9995 2.0007 419.7916 420.1049 0.0469 -1.0000 -1.0000 1037332 1579720241.20 151.8311 60.0018 32.0000 2.0000 2.0012 419.7456 420.0607 0.0471 -1.0000 -1.0000 1037410 1579720241.30 151.8311 60.0018 32.0000 1.9998 2.0010 419.5238 419.8381 0.0470 -1.0000 -1.0000 1037645 1579720241.40 151.8311 60.0018 32.0000 1.9990 2.0002 419.6222 419.9364 0.0470 -1.0000 -1.0000 1037722 1579720241.50 151.8311 60.0018 32.0000 1.9985 1.9997 419.6112 419.9260 0.0470 -1.0000 -1.0000 1037785 1579720241.60 151.8311 60.0018 32.0000 1.9982 1.9994 419.3984 419.7124 0.0470 -1.0000 -1.0000 1037848 1579720241.70 151.7921 60.0018 32.0000 1.9992 2.0005 419.3965 419.7115 0.0471 -1.0000 -1.0000 1037910 1579720241.80 151.6359 60.0018 32.0000 1.9982 1.9994 419.4576 419.7713 0.0469 -1.0000 -1.0000 1038160 1579720241.90 151.6359 60.0018 32.0000 1.9989 2.0001 419.6210 419.9351 0.0470 -1.0000 -1.0000 1038222 1579720242.00 151.6359 60.0018 32.0000 1.9984 1.9997 419.6620 419.9771 0.0471 -1.0000 -1.0000 1038285 1579720242.10 151.6359 60.0018 32.0000 1.9987 1.9999 419.5981 419.9124 0.0470 -1.0000 -1.0000 1038363 1579720242.20 151.6359 60.0018 32.0000 1.9990 2.0002 419.4012 419.7163 0.0472 -1.0000 -1.0000 1038410 1579720242.30 151.5934 60.0018 32.0000 1.9985 1.9998 419.3429 419.6572 0.0471 -1.0000 -1.0000 1038988 1579720242.40 151.5255 60.0018 32.0000 1.9983 1.9995 419.5263 419.8414 0.0472 -1.0000 -1.0000 1039051 1579720242.50 151.5255 60.0018 32.0000 1.9981 1.9993 419.5303 419.8447 0.0470 -1.0000 -1.0000 1039113 1579720242.60 151.5255 60.0018 32.0000 1.9985 1.9998 419.3853 419.7003 0.0471 -1.0000 -1.0000 1039191 1579720242.70 151.5255 60.0018 32.0000 1.9985 1.9997 419.4183 419.7333 0.0471 -1.0000 -1.0000 1039254 1579720242.80 151.5255 60.0018 32.0000 1.9981 1.9993 419.4729 419.7872 0.0469 -1.0000 -1.0000 1039879 1579720242.90 151.5640 60.0018 32.0000 1.9977 1.9990 419.4783 419.7938 0.0472 -1.0000 -1.0000 1039957 1579720243.00 151.5640 60.0018 32.0000 1.9983 1.9995 419.4381 419.7520 0.0470 -1.0000 -1.0000 1040020 1579720243.10 151.5640 60.0018 32.0000 1.9985 1.9997 419.2419 419.5560 0.0470 -1.0000 -1.0000 1040082 1579720243.20 151.5640 60.0018 32.0000 1.9978 1.9990 419.1993 419.5143 0.0471 -1.0000 -1.0000 1040160 1579720243.30 151.5640 60.0018 32.0000 1.9978 1.9991 419.3978 419.7120 0.0471 -1.0000 -1.0000 1040222 1579720243.40 151.5634 60.0018 32.0000 1.9970 1.9982 419.4120 419.7266 0.0470 -1.0000 -1.0000 1040301 1579720243.50 151.5565 60.0018 32.0000 1.9973 1.9985 419.2878 419.6005 0.0469 -1.0000 -1.0000 1040363 1579720243.60 151.5565 60.0018 32.0000 1.9980 1.9993 419.1870 419.5014 0.0471 -1.0000 -1.0000 1040425 1579720243.70 151.5565 60.0018 32.0000 1.9980 1.9992 419.2285 419.5434 0.0471 -1.0000 -1.0000 1040504 1579720243.80 151.5565 60.0018 32.0000 1.9979 1.9992 419.3693 419.6840 0.0471 -1.0000 -1.0000 1040566 1579720243.90 151.5565 60.0018 32.0000 1.9966 1.9978 419.4560 419.7700 0.0469 -1.0000 -1.0000 1040629 1579720244.00 151.4456 60.0018 32.0000 1.9983 1.9995 419.3618 419.6755 0.0470 -1.0000 -1.0000 1040707 1579720244.10 151.4456 60.0018 32.0000 1.9981 1.9993 419.2391 419.5546 0.0472 -1.0000 -1.0000 1040769 1579720244.20 151.4456 60.0018 32.0000 1.9972 1.9984 419.2763 419.5906 0.0470 -1.0000 -1.0000 1040832 1579720244.30 151.4456 60.0018 32.0000 1.9973 1.9985 419.3997 419.7146 0.0471 -1.0000 -1.0000 1040894 1579720244.40 151.4456 60.0018 32.0000 1.9967 1.9979 419.5084 419.8234 0.0471 -1.0000 -1.0000 1040972 1579720244.50 151.4456 60.0018 32.0000 1.9971 1.9983 419.4981 419.8127 0.0470 -1.0000 -1.0000 1041035 1579720244.60 151.5370 60.0025 32.0000 1.9986 1.9999 419.3021 419.6168 0.0471 -1.0000 -1.0000 1041097 1579720244.70 151.5370 60.0025 32.0000 1.9981 1.9994 419.2709 419.5852 0.0470 -1.0000 -1.0000 1041160 1579720244.80 151.5370 60.0025 32.0000 1.9982 1.9994 419.3212 419.6356 0.0471 -1.0000 -1.0000 1041222 1579720244.90 151.5370 60.0025 32.0000 1.9976 1.9989 419.3727 419.6863 0.0470 -1.0000 -1.0000 1041629 1579720245.00 151.5370 60.0025 32.0000 1.9980 1.9993 419.2020 419.5163 0.0470 -1.0000 -1.0000 1041691 1579720245.10 151.5370 60.0025 32.0000 1.9982 1.9995 419.1200 419.4343 0.0471 -1.0000 -1.0000 1041754 1579720245.20 151.5370 60.0025 32.0000 1.9983 1.9995 419.1571 419.4714 0.0470 -1.0000 -1.0000 1041832 1579720245.30 151.5370 60.0025 32.0000 1.9979 1.9991 419.3067 419.6210 0.0471 -1.0000 -1.0000 1041895 1579720245.40 151.5370 60.0025 32.0000 1.9973 1.9985 419.4685 419.7839 0.0472 -1.0000 -1.0000 1042082 1579720245.50 151.5370 60.0025 32.0000 1.9976 1.9988 419.4403 419.7548 0.0470 -1.0000 -1.0000 1042145 1579720245.60 151.5370 60.0025 32.0000 1.9982 1.9995 419.3173 419.6319 0.0471 -1.0000 -1.0000 1042207 1579720245.70 151.5370 60.0025 32.0000 1.9975 1.9987 419.2107 419.5240 0.0468 -1.0000 -1.0000 1042269 1579720245.80 151.5041 60.0025 32.0000 1.9978 1.9990 419.2618 419.5758 0.0470 -1.0000 -1.0000 1042332 1579720245.90 151.4942 60.0025 32.0000 1.9969 1.9981 419.3390 419.6536 0.0471 -1.0000 -1.0000 1043129 1579720246.00 151.4942 60.0025 32.0000 1.9968 1.9980 419.5511 419.8654 0.0470 -1.0000 -1.0000 1043191 1579720246.10 151.4942 60.0025 32.0000 1.9982 1.9995 419.1461 419.4606 0.0470 -1.0000 -1.0000 1043269 1579720246.20 151.4942 60.0025 32.0000 1.9980 1.9993 419.0253 419.3390 0.0470 -1.0000 -1.0000 1043332 1579720246.30 151.4942 60.0025 32.0000 1.9978 1.9991 419.0981 419.4124 0.0471 -1.0000 -1.0000 1043410 1579720246.40 151.4942 60.0025 32.0000 1.9976 1.9988 419.2721 419.5863 0.0470 -1.0000 -1.0000 1043472 1579720246.50 151.5698 60.0025 32.0000 1.9974 1.9986 419.2313 419.5454 0.0470 -1.0000 -1.0000 1043535 1579720246.60 151.5753 60.0025 32.0000 1.9981 1.9993 419.0437 419.3581 0.0471 -1.0000 -1.0000 1043598 1579720246.70 151.5753 60.0025 32.0000 1.9986 1.9998 419.0637 419.3771 0.0469 -1.0000 -1.0000 1043660 1579720246.80 151.5753 60.0025 32.0000 1.9975 1.9988 419.2527 419.5670 0.0471 -1.0000 -1.0000 1043722 1579720246.90 151.5753 60.0025 32.0000 1.9979 1.9991 419.3606 419.6744 0.0468 -1.0000 -1.0000 1043801 1579720247.00 151.5753 60.0025 32.0000 1.9983 1.9995 419.2149 419.5295 0.0471 -1.0000 -1.0000 1043863 1579720247.10 151.5753 60.0025 32.0000 1.9985 1.9997 419.0655 419.3800 0.0471 -1.0000 -1.0000 1043925 1579720247.20 151.5753 60.0025 32.0000 1.9984 1.9996 419.1868 419.5012 0.0471 -1.0000 -1.0000 1044004 1579720247.30 151.5753 60.0025 32.0000 1.9976 1.9989 419.3369 419.6520 0.0471 -1.0000 -1.0000 1044066 1579720247.40 151.5753 60.0025 32.0000 1.9984 1.9997 419.2821 419.5966 0.0471 -1.0000 -1.0000 1044129 1579720247.50 151.5753 60.0025 32.0000 1.9986 1.9999 419.1489 419.4635 0.0470 -1.0000 -1.0000 1044191 1579720247.60 151.5366 60.0025 32.0000 1.9974 1.9987 419.1189 419.4343 0.0472 -1.0000 -1.0000 1044254 1579720247.70 151.5366 60.0025 32.0000 1.9968 1.9980 419.2225 419.5360 0.0470 -1.0000 -1.0000 1044332 1579720247.80 151.5366 60.0025 32.0000 1.9972 1.9984 419.3287 419.6428 0.0470 -1.0000 -1.0000 1044394 1579720247.90 151.5366 60.0025 32.0000 1.9974 1.9986 419.4161 419.7305 0.0470 -1.0000 -1.0000 1044457 1579720248.00 151.5366 60.0025 32.0000 1.9981 1.9994 419.2357 419.5502 0.0471 -1.0000 -1.0000 1044644 1579720248.10 151.5366 60.0025 32.0000 1.9976 1.9989 419.1213 419.4357 0.0471 -1.0000 -1.0000 1044707 1579720248.20 151.5366 60.0025 32.0000 1.9985 1.9997 418.9280 419.2418 0.0470 -1.0000 -1.0000 1044769 1579720248.30 151.5366 60.0025 32.0000 1.9975 1.9987 418.9557 419.2698 0.0471 -1.0000 -1.0000 1044847 1579720248.40 151.5366 60.0025 32.0000 1.9981 1.9993 418.9756 419.2900 0.0471 -1.0000 -1.0000 1044910 1579720248.50 151.5366 60.0025 32.0000 1.9986 1.9998 418.9053 419.2195 0.0470 -1.0000 -1.0000 1044972 1579720248.60 151.5366 60.0025 32.0000 1.9988 2.0000 418.9227 419.2367 0.0470 -1.0000 -1.0000 1045035 1579720248.70 151.5366 60.0025 32.0000 1.9971 1.9983 419.0096 419.3240 0.0471 -1.0000 -1.0000 1045097 1579720248.80 151.5366 60.0025 32.0000 1.9970 1.9983 419.0988 419.4137 0.0471 -1.0000 -1.0000 1045160 1579720248.90 151.5251 60.0025 32.0000 1.9981 1.9994 419.0100 419.3244 0.0471 -1.0000 -1.0000 1045238 1579720249.00 151.5251 60.0025 32.0000 1.9989 2.0002 418.9359 419.2502 0.0470 -1.0000 -1.0000 1045535 1579720249.10 151.5251 60.0025 32.0000 1.9985 1.9997 418.9475 419.2620 0.0471 -1.0000 -1.0000 1045598 1579720249.20 151.5251 60.0025 32.0000 1.9979 1.9991 419.0388 419.3520 0.0469 -1.0000 -1.0000 1045675 1579720249.30 151.5251 60.0025 32.0000 1.9974 1.9986 419.1249 419.4395 0.0472 -1.0000 -1.0000 1045738 1579720249.40 151.5251 60.0025 32.0000 1.9975 1.9988 419.1756 419.4908 0.0472 -1.0000 -1.0000 1045801 1579720249.50 151.5251 60.0025 32.0000 1.9979 1.9991 418.8959 419.2104 0.0471 -1.0000 -1.0000 1045879 1579720249.60 151.4983 60.0025 32.0000 1.9978 1.9990 419.0297 419.3444 0.0472 -1.0000 -1.0000 1045941 1579720249.70 151.4983 60.0025 32.0000 1.9977 1.9989 419.1524 419.4655 0.0468 -1.0000 -1.0000 1046019 1579720249.80 151.4983 60.0025 32.0000 1.9978 1.9990 419.0635 419.3783 0.0471 -1.0000 -1.0000 1046082 1579720249.90 151.4983 60.0025 32.0000 1.9983 1.9995 418.9375 419.2520 0.0471 -1.0000 -1.0000 1046145 1579720250.00 151.4983 60.0025 32.0000 1.9983 1.9996 418.9522 419.2662 0.0470 -1.0000 -1.0000 1046441 1579720250.10 151.5182 60.0025 32.0000 1.9987 1.9999 418.9720 419.2867 0.0471 -1.0000 -1.0000 1046504 1579720250.20 151.5500 60.0026 32.0000 1.9970 1.9983 419.1125 419.4268 0.0471 -1.0000 -1.0000 1046566 1579720250.30 151.5500 60.0026 32.0000 1.9981 1.9994 419.1185 419.4330 0.0471 -1.0000 -1.0000 1046629 1579720250.40 151.5500 60.0026 32.0000 1.9983 1.9995 419.1415 419.4563 0.0471 -1.0000 -1.0000 1046707 1579720250.50 151.5500 60.0026 32.0000 1.9994 2.0006 419.0387 419.3525 0.0469 -1.0000 -1.0000 1046941 1579720250.60 151.5500 60.0026 32.0000 1.9983 1.9995 419.3033 419.6182 0.0472 -1.0000 -1.0000 1047004 1579720250.70 151.5756 60.0026 32.0000 1.9978 1.9991 419.4515 419.7659 0.0471 -1.0000 -1.0000 1047066 1579720250.80 151.5779 60.0026 32.0000 1.9986 1.9998 419.5072 419.8221 0.0471 -1.0000 -1.0000 1047129 1579720250.90 151.5779 60.0026 32.0000 1.9986 1.9999 419.3521 419.6670 0.0471 -1.0000 -1.0000 1047222 1579720251.00 151.5779 60.0026 32.0000 1.9980 1.9992 419.3034 419.6174 0.0471 -1.0000 -1.0000 1047285 1579720251.10 151.5779 60.0026 32.0000 1.9972 1.9984 419.3465 419.6621 0.0472 -1.0000 -1.0000 1047379 1579720251.20 151.5779 60.0026 32.0000 1.9971 1.9983 419.3215 419.6358 0.0470 -1.0000 -1.0000 1047457 1579720251.30 151.4808 60.0026 32.0000 1.9992 2.0004 419.5055 419.8202 0.0471 -1.0000 -1.0000 1047519 1579720251.40 151.4808 60.0026 32.0000 1.9990 2.0002 420.3445 420.6599 0.0471 -1.0000 -1.0000 1047598 1579720251.50 151.4808 60.0026 32.0000 1.9981 1.9993 421.7040 422.0210 0.0472 -1.0000 -1.0000 1047660 1579720251.60 151.4808 60.0026 32.0000 1.9978 1.9990 422.2559 422.5731 0.0471 -1.0000 -1.0000 1047895 1579720251.70 151.4808 60.0026 32.0000 1.9974 1.9986 421.8881 422.2053 0.0472 -1.0000 -1.0000 1047957 1579720251.80 151.5000 60.0026 32.0000 1.9979 1.9991 421.3867 421.7033 0.0471 -1.0000 -1.0000 1048019 1579720251.90 151.5186 60.0026 32.0000 1.9988 2.0000 421.1336 421.4489 0.0470 -1.0000 -1.0000 1048082 1579720252.00 151.5186 60.0026 32.0000 1.9983 1.9995 421.1479 421.4639 0.0471 -1.0000 -1.0000 1048160 1579720252.10 151.5186 60.0026 32.0000 1.9978 1.9990 421.2770 421.5933 0.0471 -1.0000 -1.0000 1048410 1579720252.20 151.5186 60.0026 32.0000 1.9984 1.9996 420.9306 421.2471 0.0471 -1.0000 -1.0000 1048472 1579720252.30 151.5186 60.0026 32.0000 1.9984 1.9996 420.5753 420.8911 0.0472 -1.0000 -1.0000 1048551 1579720252.40 151.5596 60.0026 32.0000 1.9977 1.9989 420.3404 420.6569 0.0472 -1.0000 -1.0000 1048613 1579720252.50 151.5596 60.0026 32.0000 1.9977 1.9989 420.4355 420.7514 0.0472 -1.0000 -1.0000 1048675 1579720252.60 151.5596 60.0026 32.0000 1.9971 1.9984 420.3415 420.6570 0.0470 -1.0000 -1.0000 1049660 1579720252.70 151.5596 60.0026 32.0000 1.9983 1.9995 420.2777 420.5925 0.0470 -1.0000 -1.0000 1049722 1579720252.80 151.5596 60.0026 32.0000 1.9981 1.9994 420.1776 420.4935 0.0472 -1.0000 -1.0000 1049785 1579720252.90 151.5596 60.0026 32.0000 1.9975 1.9988 420.3276 420.6441 0.0473 -1.0000 -1.0000 1049863 1579720253.00 151.4836 60.0026 32.0000 1.9979 1.9991 420.3466 420.6624 0.0471 -1.0000 -1.0000 1049925 1579720253.10 151.4836 60.0026 32.0000 1.9977 1.9990 420.2269 420.5422 0.0471 -1.0000 -1.0000 1049988 1579720253.20 151.4836 60.0026 32.0000 1.9976 1.9988 420.1182 420.4329 0.0470 -1.0000 -1.0000 1050051 1579720253.30 151.4836 60.0026 32.0000 1.9975 1.9987 420.3029 420.6182 0.0471 -1.0000 -1.0000 1050113 1579720253.40 151.4836 60.0026 32.0000 1.9969 1.9981 420.5159 420.8311 0.0471 -1.0000 -1.0000 1050191 1579720253.50 151.4816 60.0026 32.0000 1.9976 1.9988 420.3975 420.7134 0.0472 -1.0000 -1.0000 1050254 1579720253.60 151.4643 60.0026 32.0000 1.9980 1.9993 420.1638 420.4792 0.0471 -1.0000 -1.0000 1050425 1579720253.70 151.4643 60.0026 32.0000 1.9984 1.9996 420.1687 420.4840 0.0471 -1.0000 -1.0000 1050504 1579720253.80 151.4643 60.0026 32.0000 1.9980 1.9993 419.9987 420.3140 0.0471 -1.0000 -1.0000 1050566 1579720253.90 151.4643 60.0026 32.0000 1.9978 1.9991 420.1774 420.4929 0.0471 -1.0000 -1.0000 1050629 1579720254.00 151.4643 60.0026 32.0000 1.9971 1.9984 420.1356 420.4506 0.0471 -1.0000 -1.0000 1050707 1579720254.10 151.4977 60.0022 32.0000 1.9983 1.9996 419.8409 420.1556 0.0470 -1.0000 -1.0000 1050769 1579720254.20 151.4977 60.0022 32.0000 1.9981 1.9993 419.7297 420.0454 0.0472 -1.0000 -1.0000 1050832 1579720254.30 151.4977 60.0022 32.0000 1.9972 1.9984 419.8207 420.1353 0.0471 -1.0000 -1.0000 1050894 1579720254.40 151.4977 60.0022 32.0000 1.9973 1.9985 419.7337 420.0495 0.0472 -1.0000 -1.0000 1050957 1579720254.50 151.4977 60.0022 32.0000 1.9974 1.9987 419.5226 419.8376 0.0471 -1.0000 -1.0000 1051019 1579720254.60 151.4977 60.0022 32.0000 1.9978 1.9990 419.3109 419.6257 0.0471 -1.0000 -1.0000 1051129 1579720254.70 151.4977 60.0022 32.0000 1.9979 1.9991 419.3554 419.6695 0.0470 -1.0000 -1.0000 1051191 1579720254.80 151.4977 60.0022 32.0000 1.9972 1.9984 419.4399 419.7545 0.0471 -1.0000 -1.0000 1051269 1579720254.90 151.4977 60.0022 32.0000 1.9960 1.9972 419.4339 419.7486 0.0471 -1.0000 -1.0000 1051348 1579720255.00 151.4977 60.0022 32.0000 1.9970 1.9982 419.4706 419.7858 0.0472 -1.0000 -1.0000 1051425 1579720255.10 151.4977 60.0022 32.0000 1.9974 1.9986 419.2575 419.5722 0.0471 -1.0000 -1.0000 1051488 1579720255.20 151.5000 60.0022 32.0000 1.9980 1.9992 419.1966 419.5114 0.0472 -1.0000 -1.0000 1051566 1579720255.30 151.5000 60.0022 32.0000 1.9975 1.9987 419.2144 419.5295 0.0471 -1.0000 -1.0000 1051629 1579720255.40 151.5000 60.0022 32.0000 1.9966 1.9978 419.3396 419.6541 0.0470 -1.0000 -1.0000 1051707 1579720255.50 151.5000 60.0022 32.0000 1.9973 1.9986 419.3828 419.6968 0.0471 -1.0000 -1.0000 1051769 1579720255.60 151.5000 60.0022 32.0000 1.9973 1.9986 419.1732 419.4884 0.0471 -1.0000 -1.0000 1051832 1579720255.70 151.5000 60.0022 32.0000 1.9981 1.9993 418.9527 419.2670 0.0471 -1.0000 -1.0000 1051894 1579720255.80 151.5000 60.0022 32.0000 1.9973 1.9985 419.0991 419.4134 0.0470 -1.0000 -1.0000 1051957 1579720255.90 151.4470 60.0022 32.0000 1.9968 1.9980 419.1869 419.5015 0.0472 -1.0000 -1.0000 1052019 1579720256.00 151.4033 60.0022 32.0000 1.9981 1.9993 419.0980 419.4123 0.0471 -1.0000 -1.0000 1052098 1579720256.10 151.4033 60.0022 32.0000 1.9985 1.9997 419.1605 419.4756 0.0472 -1.0000 -1.0000 1052160 1579720256.20 151.4033 60.0022 32.0000 1.9981 1.9993 419.0357 419.3499 0.0470 -1.0000 -1.0000 1053019 1579720256.30 151.4033 60.0022 32.0000 1.9972 1.9984 419.1611 419.4746 0.0469 -1.0000 -1.0000 1053097 1579720256.40 151.4033 60.0022 32.0000 1.9966 1.9978 419.1867 419.5009 0.0470 -1.0000 -1.0000 1053160 1579720256.50 151.5132 60.0022 32.0000 1.9980 1.9992 419.1069 419.4215 0.0471 -1.0000 -1.0000 1053222 1579720256.60 151.5132 60.0022 32.0000 1.9980 1.9992 418.8983 419.2124 0.0471 -1.0000 -1.0000 1053285 1579720256.70 151.5132 60.0022 32.0000 1.9979 1.9991 418.8404 419.1551 0.0472 -1.0000 -1.0000 1053363 1579720256.80 151.5132 60.0022 32.0000 1.9980 1.9992 418.9571 419.2715 0.0471 -1.0000 -1.0000 1053425 1579720256.90 151.5132 60.0022 32.0000 1.9967 1.9979 419.0801 419.3948 0.0471 -1.0000 -1.0000 1053504 1579720257.00 151.5148 60.0022 32.0000 1.9973 1.9985 419.1114 419.4262 0.0471 -1.0000 -1.0000 1053582 1579720257.10 151.5328 60.0022 32.0000 1.9975 1.9988 419.0571 419.3709 0.0470 -1.0000 -1.0000 1053645 1579720257.20 151.5328 60.0022 32.0000 1.9975 1.9988 418.9073 419.2212 0.0471 -1.0000 -1.0000 1053879 1579720257.30 151.5328 60.0022 32.0000 1.9977 1.9989 419.0058 419.3202 0.0470 -1.0000 -1.0000 1053941 1579720257.40 151.5328 60.0022 32.0000 1.9964 1.9976 419.2279 419.5423 0.0471 -1.0000 -1.0000 1054004 1579720257.50 151.5328 60.0022 32.0000 1.9970 1.9982 419.2260 419.5410 0.0472 -1.0000 -1.0000 1054066 1579720257.60 151.3713 60.0022 32.0000 1.9974 1.9986 419.0357 419.3503 0.0470 -1.0000 -1.0000 1054129 1579720257.70 151.3713 60.0022 32.0000 1.9973 1.9985 419.0176 419.3316 0.0471 -1.0000 -1.0000 1054425 1579720257.80 151.3713 60.0022 32.0000 1.9971 1.9983 419.1386 419.4519 0.0470 -1.0000 -1.0000 1054488 1579720257.90 151.3713 60.0022 32.0000 1.9971 1.9983 419.1008 419.4160 0.0472 -1.0000 -1.0000 1054551 1579720258.00 151.3713 60.0022 32.0000 1.9972 1.9984 419.0826 419.3979 0.0472 -1.0000 -1.0000 1054613 1579720258.10 151.3713 60.0022 32.0000 1.9975 1.9987 418.9966 419.3111 0.0471 -1.0000 -1.0000 1054675 1579720258.20 151.3713 60.0022 32.0000 1.9984 1.9996 418.9237 419.2380 0.0470 -1.0000 -1.0000 1054925 1579720258.30 151.3713 60.0022 32.0000 1.9980 1.9992 418.9410 419.2552 0.0471 -1.0000 -1.0000 1055004 1579720258.40 151.3713 60.0022 32.0000 1.9967 1.9979 418.9928 419.3078 0.0472 -1.0000 -1.0000 1055066 1579720258.50 151.3713 60.0022 32.0000 1.9967 1.9980 419.0963 419.4111 0.0471 -1.0000 -1.0000 1055129 1579720258.60 151.3713 60.0022 32.0000 1.9977 1.9989 418.9563 419.2694 0.0469 -1.0000 -1.0000 1055191 1579720258.70 151.5174 60.0022 32.0000 1.9978 1.9990 418.7303 419.0450 0.0471 -1.0000 -1.0000 1055254 1579720258.80 151.5174 60.0022 32.0000 1.9974 1.9986 418.8248 419.1393 0.0471 -1.0000 -1.0000 1055410 1579720258.90 151.5174 60.0022 32.0000 1.9975 1.9987 419.0558 419.3706 0.0471 -1.0000 -1.0000 1055472 1579720259.00 151.5174 60.0022 32.0000 1.9974 1.9987 418.9944 419.3084 0.0471 -1.0000 -1.0000 1055535 1579720259.10 151.5174 60.0022 32.0000 1.9974 1.9986 418.8783 419.1929 0.0471 -1.0000 -1.0000 1055598 1579720259.20 151.5057 60.0022 32.0000 1.9976 1.9988 418.7366 419.0502 0.0470 -1.0000 -1.0000 1055675 1579720259.30 151.4791 60.0022 32.0000 1.9964 1.9976 418.7917 419.1055 0.0470 -1.0000 -1.0000 1056098 1579720259.40 151.4791 60.0022 32.0000 1.9969 1.9981 418.9053 419.2197 0.0471 -1.0000 -1.0000 1056175 1579720259.50 151.4791 60.0022 32.0000 1.9971 1.9983 418.9417 419.2568 0.0472 -1.0000 -1.0000 1056238 1579720259.60 151.4791 60.0022 32.0000 1.9974 1.9986 418.7069 419.0209 0.0471 -1.0000 -1.0000 1056301 1579720259.70 151.4791 60.0022 32.0000 1.9971 1.9983 418.8988 419.2130 0.0470 -1.0000 -1.0000 1056379 1579720259.80 151.4818 60.0024 32.0000 1.9963 1.9975 418.9238 419.2374 0.0469 -1.0000 -1.0000 1056441 1579720259.90 151.4818 60.0024 32.0000 1.9973 1.9985 418.7768 419.0899 0.0469 -1.0000 -1.0000 1056504 1579720260.00 151.4818 60.0024 32.0000 1.9977 1.9989 418.7585 419.0722 0.0470 -1.0000 -1.0000 1056582 1579720260.10 151.4818 60.0024 32.0000 1.9973 1.9986 418.8582 419.1727 0.0471 -1.0000 -1.0000 1056644 1579720260.20 151.4818 60.0024 32.0000 1.9970 1.9983 418.8517 419.1650 0.0470 -1.0000 -1.0000 1056707 1579720260.30 151.4818 60.0024 32.0000 1.9979 1.9991 418.8969 419.2112 0.0471 -1.0000 -1.0000 1056769 1579720260.40 151.4745 60.0024 32.0000 1.9982 1.9994 418.7188 419.0334 0.0471 -1.0000 -1.0000 1056847 1579720260.50 151.4088 60.0024 32.0000 1.9985 1.9997 418.7918 419.1056 0.0471 -1.0000 -1.0000 1056910 1579720260.60 151.4088 60.0024 32.0000 1.9979 1.9992 419.0787 419.3939 0.0472 -1.0000 -1.0000 1056988 1579720260.70 151.4088 60.0024 32.0000 1.9968 1.9981 419.2294 419.5438 0.0470 -1.0000 -1.0000 1057051 1579720260.80 151.4088 60.0024 32.0000 1.9977 1.9989 419.2146 419.5290 0.0470 -1.0000 -1.0000 1057175 1579720260.90 151.4088 60.0024 32.0000 1.9976 1.9989 419.0741 419.3883 0.0471 -1.0000 -1.0000 1057238 1579720261.00 151.4485 60.0024 32.0000 1.9978 1.9990 419.0613 419.3755 0.0470 -1.0000 -1.0000 1057301 1579720261.10 151.4485 60.0024 32.0000 1.9971 1.9983 419.0958 419.4092 0.0470 -1.0000 -1.0000 1057363 1579720261.20 151.4485 60.0024 32.0000 1.9967 1.9979 419.2171 419.5319 0.0471 -1.0000 -1.0000 1057457 1579720261.30 151.4485 60.0024 32.0000 1.9969 1.9982 419.2514 419.5663 0.0471 -1.0000 -1.0000 1057675 1579720261.40 151.4485 60.0024 32.0000 1.9971 1.9984 419.0871 419.4015 0.0471 -1.0000 -1.0000 1057754 1579720261.50 151.4511 60.0024 32.0000 1.9977 1.9989 419.0616 419.3760 0.0470 -1.0000 -1.0000 1057816 1579720261.60 151.4901 60.0024 32.0000 1.9976 1.9988 419.3722 419.6869 0.0471 -1.0000 -1.0000 1057879 1579720261.70 151.4901 60.0024 32.0000 1.9962 1.9975 419.6288 419.9441 0.0471 -1.0000 -1.0000 1057957 1579720261.80 151.4901 60.0024 32.0000 1.9967 1.9979 419.6277 419.9422 0.0471 -1.0000 -1.0000 1058175 1579720261.90 151.4901 60.0024 32.0000 1.9977 1.9989 419.4892 419.8047 0.0472 -1.0000 -1.0000 1058238 1579720262.00 151.4901 60.0024 32.0000 1.9976 1.9988 419.4295 419.7439 0.0470 -1.0000 -1.0000 1058316 1579720262.10 151.5005 60.0024 32.0000 1.9974 1.9987 419.4207 419.7354 0.0471 -1.0000 -1.0000 1058379 1579720262.20 151.5005 60.0024 32.0000 1.9964 1.9976 419.5184 419.8327 0.0470 -1.0000 -1.0000 1058441 1579720262.30 151.5005 60.0024 32.0000 1.9958 1.9971 419.6787 419.9947 0.0472 -1.0000 -1.0000 1058629 1579720262.40 151.5005 60.0024 32.0000 1.9969 1.9981 419.5679 419.8823 0.0469 -1.0000 -1.0000 1058691 1579720262.50 151.5005 60.0024 32.0000 1.9976 1.9989 419.3236 419.6383 0.0471 -1.0000 -1.0000 1058754 1579720262.60 151.4714 60.0024 32.0000 1.9974 1.9986 419.3155 419.6302 0.0470 -1.0000 -1.0000 1058816 1579720262.70 151.4520 60.0024 32.0000 1.9972 1.9984 419.4716 419.7860 0.0471 -1.0000 -1.0000 1058879 1579720262.80 151.4520 60.0024 32.0000 1.9971 1.9983 419.5338 419.8485 0.0470 -1.0000 -1.0000 1059175 1579720262.90 151.4520 60.0024 32.0000 1.9978 1.9990 419.4251 419.7389 0.0469 -1.0000 -1.0000 1059254 1579720263.00 151.4520 60.0024 32.0000 1.9983 1.9996 419.2116 419.5253 0.0470 -1.0000 -1.0000 1059301 1579720263.10 151.4520 60.0024 32.0000 1.9982 1.9994 419.3079 419.6219 0.0470 -1.0000 -1.0000 1059379 1579720263.20 151.4520 60.0024 32.0000 1.9974 1.9986 419.3242 419.6381 0.0470 -1.0000 -1.0000 1059457 1579720263.30 151.4510 60.0024 32.0000 1.9977 1.9989 419.3803 419.6945 0.0470 -1.0000 -1.0000 1059629 1579720263.40 151.4510 60.0024 32.0000 1.9973 1.9985 419.4482 419.7621 0.0470 -1.0000 -1.0000 1059691 1579720263.50 151.4510 60.0024 32.0000 1.9983 1.9995 419.2583 419.5725 0.0470 -1.0000 -1.0000 1059754 1579720263.60 151.4510 60.0024 32.0000 1.9977 1.9989 419.1110 419.4251 0.0470 -1.0000 -1.0000 1059816 1579720263.70 151.4510 60.0024 32.0000 1.9973 1.9985 419.0481 419.3628 0.0471 -1.0000 -1.0000 1059894 1579720263.80 151.4510 60.0024 32.0000 1.9973 1.9985 419.0410 419.3550 0.0471 -1.0000 -1.0000 1059957 1579720263.90 151.4510 60.0024 32.0000 1.9979 1.9992 418.8654 419.1784 0.0468 -1.0000 -1.0000 1100379 1579720264.00 151.4510 60.0024 32.0000 1.9981 1.9993 418.8486 419.1627 0.0471 -1.0000 -1.0000 1100457 1579720264.10 151.4510 60.0024 32.0000 1.9970 1.9982 419.0083 419.3226 0.0470 -1.0000 -1.0000 1100519 1579720264.20 151.4510 60.0024 32.0000 1.9963 1.9976 419.1200 419.4340 0.0471 -1.0000 -1.0000 1100582 1579720264.30 151.4554 60.0024 32.0000 1.9972 1.9985 418.9559 419.2691 0.0469 -1.0000 -1.0000 1100660 1579720264.40 151.5112 60.0024 32.0000 1.9981 1.9993 418.8414 419.1545 0.0469 -1.0000 -1.0000 1100879 1579720264.50 151.5112 60.0024 32.0000 1.9979 1.9992 418.7953 419.1089 0.0470 -1.0000 -1.0000 1100941 1579720264.60 151.5112 60.0024 32.0000 1.9975 1.9987 418.9073 419.2213 0.0470 -1.0000 -1.0000 1101019 1579720264.70 151.5112 60.0024 32.0000 1.9967 1.9979 418.9727 419.2863 0.0470 -1.0000 -1.0000 1101082 1579720264.80 151.5112 60.0024 32.0000 1.9975 1.9988 418.9798 419.2940 0.0471 -1.0000 -1.0000 1101144 1579720264.90 151.4360 60.0024 32.0000 1.9980 1.9993 418.8129 419.1266 0.0470 -1.0000 -1.0000 1101394 1579720265.00 151.4360 60.0024 32.0000 1.9974 1.9987 418.7431 419.0569 0.0470 -1.0000 -1.0000 1101457 1579720265.10 151.4360 60.0024 32.0000 1.9971 1.9984 418.9305 419.2447 0.0470 -1.0000 -1.0000 1101519 1579720265.20 151.4360 60.0024 32.0000 1.9975 1.9987 419.0335 419.3461 0.0469 -1.0000 -1.0000 1101597 1579720265.30 151.3933 60.0023 32.0000 1.9984 1.9996 419.1023 419.4162 0.0470 -1.0000 -1.0000 1101660 1579720265.40 151.3933 60.0023 32.0000 1.9982 1.9994 419.2199 419.5335 0.0470 -1.0000 -1.0000 1101722 1579720265.50 151.5049 60.0023 32.0000 1.9971 1.9983 419.3994 419.7155 0.0472 -1.0000 -1.0000 1101785 1579720265.60 151.5049 60.0023 32.0000 1.9972 1.9984 419.5188 419.8323 0.0469 -1.0000 -1.0000 1101847 1579720265.70 151.5049 60.0023 32.0000 1.9975 1.9987 419.4697 419.7832 0.0469 -1.0000 -1.0000 1101925 1579720265.80 151.5049 60.0023 32.0000 1.9978 1.9990 419.3642 419.6781 0.0469 -1.0000 -1.0000 1101988 1579720265.90 151.5049 60.0023 32.0000 1.9982 1.9994 419.4341 419.7479 0.0470 -1.0000 -1.0000 1102425 1579720266.00 151.5356 60.0023 32.0000 1.9972 1.9984 419.6044 419.9193 0.0471 -1.0000 -1.0000 1102504 1579720266.10 151.5356 60.0023 32.0000 1.9971 1.9984 419.5650 419.8789 0.0470 -1.0000 -1.0000 1102566 1579720266.20 151.5356 60.0023 32.0000 1.9983 1.9995 419.5626 419.8780 0.0472 -1.0000 -1.0000 1102629 1579720266.30 151.5356 60.0023 32.0000 1.9976 1.9988 419.4372 419.7521 0.0471 -1.0000 -1.0000 1102707 1579720266.40 151.5356 60.0023 32.0000 1.9972 1.9985 419.4419 419.7552 0.0469 -1.0000 -1.0000 1102769 1579720266.50 151.5103 60.0023 32.0000 1.9967 1.9980 419.4835 419.7969 0.0468 -1.0000 -1.0000 1102894 1579720266.60 151.4040 60.0023 32.0000 1.9970 1.9982 419.5122 419.8268 0.0471 -1.0000 -1.0000 1102972 1579720266.70 151.4040 60.0023 32.0000 1.9977 1.9989 419.3773 419.6920 0.0470 -1.0000 -1.0000 1103035 1579720266.80 151.4040 60.0023 32.0000 1.9979 1.9991 419.1720 419.4859 0.0470 -1.0000 -1.0000 1103097 1579720266.90 151.4040 60.0023 32.0000 1.9974 1.9986 419.3452 419.6593 0.0470 -1.0000 -1.0000 1103160 1579720267.00 151.4040 60.0023 32.0000 1.9974 1.9986 419.3736 419.6873 0.0469 -1.0000 -1.0000 1103644 1579720267.10 151.4040 60.0023 32.0000 1.9978 1.9990 419.4027 419.7170 0.0471 -1.0000 -1.0000 1103707 1579720267.20 151.4040 60.0023 32.0000 1.9982 1.9995 419.2457 419.5595 0.0469 -1.0000 -1.0000 1103785 1579720267.30 151.4040 60.0023 32.0000 1.9979 1.9991 419.2579 419.5710 0.0467 -1.0000 -1.0000 1103848 1579720267.40 151.4040 60.0023 32.0000 1.9975 1.9987 419.4063 419.7185 0.0468 -1.0000 -1.0000 1103925 1579720267.50 151.4040 60.0023 32.0000 1.9972 1.9984 419.5574 419.8708 0.0469 -1.0000 -1.0000 1104160 1579720267.60 151.4091 60.0023 32.0000 1.9978 1.9990 419.3407 419.6543 0.0469 -1.0000 -1.0000 1104222 1579720267.70 151.4131 60.0023 32.0000 1.9983 1.9996 419.4122 419.7262 0.0470 -1.0000 -1.0000 1104285 1579720267.80 151.4131 60.0023 32.0000 1.9966 1.9979 419.5779 419.8911 0.0468 -1.0000 -1.0000 1104347 1579720267.90 151.4131 60.0023 32.0000 1.9965 1.9978 419.6482 419.9621 0.0470 -1.0000 -1.0000 1104410 1579720268.00 151.4131 60.0023 32.0000 1.9971 1.9984 419.5201 419.8345 0.0470 -1.0000 -1.0000 1104488 1579720268.10 151.4131 60.0023 32.0000 1.9976 1.9988 419.4495 419.7626 0.0468 -1.0000 -1.0000 1104551 1579720268.20 151.4935 60.0023 32.0000 1.9978 1.9990 419.3813 419.6946 0.0469 -1.0000 -1.0000 1104613 1579720268.30 151.4935 60.0023 32.0000 1.9969 1.9981 419.5298 419.8439 0.0470 -1.0000 -1.0000 1104691 1579720268.40 151.4935 60.0023 32.0000 1.9968 1.9980 419.6877 420.0018 0.0470 -1.0000 -1.0000 1104754 1579720268.50 151.4935 60.0023 32.0000 1.9972 1.9984 419.6666 419.9812 0.0470 -1.0000 -1.0000 1104816 1579720268.60 151.4935 60.0023 32.0000 1.9975 1.9988 419.5033 419.8178 0.0471 -1.0000 -1.0000 1104894 1579720268.70 151.5058 60.0023 32.0000 1.9972 1.9984 419.5834 419.8985 0.0471 -1.0000 -1.0000 1104957 1579720268.80 151.5111 60.0023 32.0000 1.9973 1.9986 419.5060 419.8195 0.0469 -1.0000 -1.0000 1105019 1579720268.90 151.5151 60.0023 32.0000 1.9977 1.9990 419.3986 419.7126 0.0469 -1.0000 -1.0000 1105082 1579720269.00 151.5151 60.0023 32.0000 1.9982 1.9994 419.3681 419.6819 0.0470 -1.0000 -1.0000 1105144 1579720269.10 151.5151 60.0023 32.0000 1.9975 1.9988 419.3725 419.6875 0.0471 -1.0000 -1.0000 1105207 1579720269.20 151.5151 60.0023 32.0000 1.9972 1.9985 419.5181 419.8327 0.0470 -1.0000 -1.0000 1105285 1579720269.30 151.5151 60.0023 32.0000 1.9974 1.9987 419.5100 419.8238 0.0469 -1.0000 -1.0000 1105348 1579720269.40 151.5151 60.0023 32.0000 1.9981 1.9993 419.3614 419.6749 0.0469 -1.0000 -1.0000 1105425 1579720269.50 151.5151 60.0023 32.0000 1.9973 1.9985 419.2973 419.6110 0.0469 -1.0000 -1.0000 1105910 1579720269.60 151.5151 60.0023 32.0000 1.9976 1.9989 419.3344 419.6476 0.0468 -1.0000 -1.0000 1105972 1579720269.70 151.5151 60.0023 32.0000 1.9979 1.9992 419.6069 419.9216 0.0470 -1.0000 -1.0000 1106035 1579720269.80 151.5351 60.0022 32.0000 1.9979 1.9992 419.5866 419.8994 0.0468 -1.0000 -1.0000 1106098 1579720269.90 151.5351 60.0022 32.0000 1.9986 1.9998 419.6030 419.9167 0.0469 -1.0000 -1.0000 1106160 1579720270.00 151.5351 60.0022 32.0000 1.9981 1.9993 419.6536 419.9670 0.0469 -1.0000 -1.0000 1106238 1579720270.10 151.5351 60.0022 32.0000 1.9974 1.9987 419.9021 420.2164 0.0469 -1.0000 -1.0000 1106301 1579720270.20 151.5351 60.0022 32.0000 1.9976 1.9989 419.9409 420.2556 0.0471 -1.0000 -1.0000 1106363 1579720270.30 151.5324 60.0022 32.0000 1.9970 1.9983 419.9834 420.2974 0.0469 -1.0000 -1.0000 1106441 1579720270.40 151.5291 60.0022 32.0000 1.9979 1.9991 419.8668 420.1801 0.0468 -1.0000 -1.0000 1106504 1579720270.50 151.5291 60.0022 32.0000 1.9979 1.9991 419.9585 420.2720 0.0469 -1.0000 -1.0000 1106566 1579720270.60 151.5291 60.0022 32.0000 1.9975 1.9987 420.1795 420.4943 0.0470 -1.0000 -1.0000 1107160 1579720270.70 151.5291 60.0022 32.0000 1.9966 1.9978 420.1818 420.4959 0.0469 -1.0000 -1.0000 1107222 1579720270.80 151.5291 60.0022 32.0000 1.9968 1.9980 420.0698 420.3842 0.0470 -1.0000 -1.0000 1107285 1579720270.90 151.5291 60.0022 32.0000 1.9978 1.9990 419.9345 420.2472 0.0467 -1.0000 -1.0000 1107363 1579720271.00 151.5291 60.0022 32.0000 1.9978 1.9990 419.9540 420.2677 0.0469 -1.0000 -1.0000 1107425 1579720271.10 151.5291 60.0022 32.0000 1.9975 1.9987 420.0441 420.3580 0.0469 -1.0000 -1.0000 1107488 1579720271.20 151.4954 60.0022 32.0000 1.9975 1.9987 419.9971 420.3114 0.0470 -1.0000 -1.0000 1107551 1579720271.30 151.4954 60.0022 32.0000 1.9981 1.9993 420.0432 420.3576 0.0469 -1.0000 -1.0000 1107613 1579720271.40 151.4954 60.0022 32.0000 1.9980 1.9992 419.9098 420.2234 0.0469 -1.0000 -1.0000 1107691 1579720271.50 151.4954 60.0022 32.0000 1.9982 1.9995 419.8384 420.1523 0.0469 -1.0000 -1.0000 1107754 1579720271.60 151.4954 60.0022 32.0000 1.9976 1.9989 419.7471 420.0610 0.0470 -1.0000 -1.0000 1107925 1579720271.70 151.4954 60.0022 32.0000 1.9972 1.9984 419.5020 419.8161 0.0470 -1.0000 -1.0000 1108004 1579720271.80 151.4450 60.0022 32.0000 1.9980 1.9992 419.2135 419.5281 0.0470 -1.0000 -1.0000 1108066 1579720271.90 151.4402 60.0022 32.0000 1.9988 2.0000 419.2448 419.5579 0.0468 -1.0000 -1.0000 1108129 1579720272.00 151.5268 60.0022 32.0000 1.9977 1.9989 419.5267 419.8406 0.0470 -1.0000 -1.0000 1108207 1579720272.10 151.5268 60.0022 32.0000 1.9974 1.9987 419.6013 419.9151 0.0469 -1.0000 -1.0000 1108425 1579720272.20 151.5268 60.0022 32.0000 1.9980 1.9992 419.2879 419.6017 0.0470 -1.0000 -1.0000 1108488 1579720272.30 151.5268 60.0022 32.0000 1.9979 1.9992 419.0885 419.4020 0.0469 -1.0000 -1.0000 1108566 1579720272.40 151.5268 60.0022 32.0000 1.9985 1.9997 419.0681 419.3805 0.0468 -1.0000 -1.0000 1108629 1579720272.50 151.5268 60.0022 32.0000 1.9975 1.9988 419.0128 419.3262 0.0469 -1.0000 -1.0000 1108691 1579720272.60 151.5268 60.0022 32.0000 1.9970 1.9982 419.1463 419.4597 0.0469 -1.0000 -1.0000 1109238 1579720272.70 151.5268 60.0022 32.0000 1.9972 1.9984 419.0917 419.4045 0.0468 -1.0000 -1.0000 1109301 1579720272.80 151.5268 60.0022 32.0000 1.9985 1.9997 418.8387 419.1517 0.0469 -1.0000 -1.0000 1109363 1579720272.90 151.5268 60.0022 32.0000 1.9977 1.9990 418.8343 419.1469 0.0468 -1.0000 -1.0000 1109425 1579720273.00 151.5268 60.0022 32.0000 1.9972 1.9984 418.9401 419.2527 0.0468 -1.0000 -1.0000 1109488 1579720273.10 151.3066 60.0022 32.0000 1.9974 1.9986 419.0912 419.4046 0.0470 -1.0000 -1.0000 1109551 1579720273.20 151.3066 60.0022 32.0000 1.9970 1.9982 418.9704 419.2833 0.0468 -1.0000 -1.0000 1109629 1579720273.30 151.3066 60.0022 32.0000 1.9980 1.9992 418.9130 419.2260 0.0469 -1.0000 -1.0000 1109691 1579720273.40 151.3066 60.0022 32.0000 1.9973 1.9985 419.0492 419.3618 0.0468 -1.0000 -1.0000 1109769 1579720273.50 151.3066 60.0022 32.0000 1.9967 1.9979 419.1834 419.4953 0.0467 -1.0000 -1.0000 1109832 1579720273.60 151.3066 60.0022 32.0000 1.9970 1.9982 419.3626 419.6765 0.0470 -1.0000 -1.0000 1109895 1579720273.70 151.3066 60.0022 32.0000 1.9978 1.9990 419.2631 419.5767 0.0469 -1.0000 -1.0000 1110175 1579720273.80 151.3066 60.0022 32.0000 1.9978 1.9991 419.2281 419.5419 0.0470 -1.0000 -1.0000 1110238 1579720273.90 151.3066 60.0022 32.0000 1.9970 1.9982 419.3897 419.7033 0.0469 -1.0000 -1.0000 1110301 1579720274.00 151.3066 60.0022 32.0000 1.9973 1.9985 419.4104 419.7240 0.0469 -1.0000 -1.0000 1110379 1579720274.10 151.3066 60.0022 32.0000 1.9972 1.9984 419.2864 419.5998 0.0469 -1.0000 -1.0000 1110441 1579720274.20 151.3836 60.0022 32.0000 1.9969 1.9982 419.1229 419.4364 0.0470 -1.0000 -1.0000 1110504 1579720274.30 151.4558 60.0022 32.0000 1.9966 1.9978 419.2515 419.5657 0.0470 -1.0000 -1.0000 1110582 1579720274.40 151.4831 60.0022 32.0000 1.9973 1.9985 419.3103 419.6238 0.0469 -1.0000 -1.0000 1110644 1579720274.50 151.4831 60.0022 32.0000 1.9974 1.9986 419.2708 419.5844 0.0469 -1.0000 -1.0000 1110707 1579720274.60 151.4831 60.0022 32.0000 1.9978 1.9991 419.1533 419.4671 0.0469 -1.0000 -1.0000 1110769 1579720274.70 151.4831 60.0022 32.0000 1.9973 1.9985 419.1662 419.4791 0.0468 -1.0000 -1.0000 1111410 1579720274.80 151.3973 60.0018 32.0000 1.9973 1.9985 419.2824 419.5960 0.0469 -1.0000 -1.0000 1111472 1579720274.90 151.3973 60.0018 32.0000 1.9962 1.9975 419.4350 419.7483 0.0468 -1.0000 -1.0000 1111551 1579720275.00 151.3973 60.0018 32.0000 1.9973 1.9985 419.6206 419.9343 0.0470 -1.0000 -1.0000 1111613 1579720275.10 151.3973 60.0018 32.0000 1.9976 1.9989 419.5336 419.8474 0.0469 -1.0000 -1.0000 1111675 1579720275.20 151.3973 60.0018 32.0000 1.9970 1.9983 419.5359 419.8499 0.0470 -1.0000 -1.0000 1111754 1579720275.30 151.3973 60.0018 32.0000 1.9974 1.9987 419.6299 419.9436 0.0469 -1.0000 -1.0000 1111816 1579720275.40 151.3973 60.0018 32.0000 1.9971 1.9984 419.5878 419.9010 0.0468 -1.0000 -1.0000 1111879 1579720275.50 151.3569 60.0018 32.0000 1.9980 1.9992 419.5153 419.8285 0.0468 -1.0000 -1.0000 1111941 1579720275.60 151.3569 60.0018 32.0000 1.9979 1.9992 419.4174 419.7297 0.0467 -1.0000 -1.0000 1112019 1579720275.70 151.3569 60.0018 32.0000 1.9974 1.9986 419.3990 419.7119 0.0468 -1.0000 -1.0000 1112082 1579720275.80 151.3569 60.0018 32.0000 1.9968 1.9980 419.5351 419.8484 0.0469 -1.0000 -1.0000 1112145 1579720275.90 151.3569 60.0018 32.0000 1.9972 1.9984 419.5545 419.8677 0.0468 -1.0000 -1.0000 1112238 1579720276.00 151.4497 60.0018 32.0000 1.9975 1.9987 419.5664 419.8810 0.0470 -1.0000 -1.0000 1112301 1579720276.10 151.4793 60.0018 32.0000 1.9979 1.9991 419.3345 419.6471 0.0468 -1.0000 -1.0000 1112379 1579720276.20 151.4793 60.0018 32.0000 1.9974 1.9986 419.2755 419.5878 0.0467 -1.0000 -1.0000 1112441 1579720276.30 151.4793 60.0018 32.0000 1.9965 1.9978 419.3127 419.6254 0.0468 -1.0000 -1.0000 1112519 1579720276.40 151.4793 60.0018 32.0000 1.9967 1.9979 419.2530 419.5660 0.0469 -1.0000 -1.0000 1112582 1579720276.50 151.4793 60.0018 32.0000 1.9977 1.9989 419.0666 419.3803 0.0470 -1.0000 -1.0000 1112644 1579720276.60 151.4793 60.0018 32.0000 1.9978 1.9990 419.0832 419.3965 0.0469 -1.0000 -1.0000 1112707 1579720276.70 151.4793 60.0018 32.0000 1.9973 1.9985 419.2927 419.6052 0.0468 -1.0000 -1.0000 1112785 1579720276.80 151.4793 60.0018 32.0000 1.9972 1.9984 419.7378 420.0510 0.0469 -1.0000 -1.0000 1113629 1579720276.90 151.4793 60.0018 32.0000 1.9973 1.9985 420.2024 420.5161 0.0468 -1.0000 -1.0000 1113707 1579720277.00 151.4793 60.0018 32.0000 1.9983 1.9995 420.5484 420.8627 0.0468 -1.0000 -1.0000 1113769 1579720277.10 151.4897 60.0018 32.0000 1.9975 1.9987 420.9542 421.2679 0.0468 -1.0000 -1.0000 1113832 1579720277.20 151.4897 60.0018 32.0000 1.9968 1.9980 421.6987 422.0140 0.0469 -1.0000 -1.0000 1113910 1579720277.30 151.4897 60.0018 32.0000 1.9965 1.9977 422.0950 422.4100 0.0468 -1.0000 -1.0000 1113972 1579720277.40 151.4897 60.0018 32.0000 1.9970 1.9982 422.2714 422.5865 0.0468 -1.0000 -1.0000 1114051 1579720277.50 151.4897 60.0018 32.0000 1.9972 1.9984 422.3495 422.6645 0.0468 -1.0000 -1.0000 1114098 1579720277.60 151.4952 60.0018 32.0000 1.9968 1.9981 422.1908 422.5066 0.0469 -1.0000 -1.0000 1114160 1579720277.70 151.5487 60.0018 32.0000 1.9966 1.9979 422.0536 422.3684 0.0468 -1.0000 -1.0000 1114238 1579720277.80 151.5487 60.0018 32.0000 1.9974 1.9986 421.9439 422.2584 0.0468 -1.0000 -1.0000 1114300 1579720277.90 151.5487 60.0018 32.0000 1.9974 1.9986 421.6981 422.0139 0.0470 -1.0000 -1.0000 1114363 1579720278.00 151.5487 60.0018 32.0000 1.9985 1.9997 421.8170 422.1321 0.0468 -1.0000 -1.0000 1114441 1579720278.10 151.5487 60.0018 32.0000 1.9977 1.9989 422.1069 422.4206 0.0466 -1.0000 -1.0000 1114504 1579720278.20 151.5674 60.0018 32.0000 1.9976 1.9988 422.2329 422.5480 0.0469 -1.0000 -1.0000 1114566 1579720278.30 151.5674 60.0018 32.0000 1.9970 1.9982 422.2683 422.5842 0.0469 -1.0000 -1.0000 1114629 1579720278.40 151.5674 60.0018 32.0000 1.9965 1.9978 422.2587 422.5742 0.0469 -1.0000 -1.0000 1114691 1579720278.50 151.5674 60.0018 32.0000 1.9975 1.9987 421.7603 422.0756 0.0469 -1.0000 -1.0000 1114769 1579720278.60 151.5674 60.0018 32.0000 1.9982 1.9994 421.2149 421.5296 0.0468 -1.0000 -1.0000 1114847 1579720278.70 151.5674 60.0018 32.0000 1.9975 1.9987 421.4899 421.8046 0.0469 -1.0000 -1.0000 1114910 1579720278.80 151.5674 60.0018 32.0000 1.9978 1.9990 421.6035 421.9191 0.0469 -1.0000 -1.0000 1115129 1579720278.90 151.5674 60.0018 32.0000 1.9988 2.0000 421.4449 421.7593 0.0468 -1.0000 -1.0000 1115207 1579720279.00 151.5674 60.0018 32.0000 1.9977 1.9989 421.6444 421.9588 0.0470 -1.0000 -1.0000 1115269 1579720279.10 151.5674 60.0018 32.0000 1.9973 1.9985 421.9464 422.2607 0.0468 -1.0000 -1.0000 1115332 1579720279.20 151.5674 60.0018 32.0000 1.9976 1.9988 421.7404 422.0561 0.0470 -1.0000 -1.0000 1115410 1579720279.30 151.5674 60.0018 32.0000 1.9973 1.9986 421.4066 421.7214 0.0469 -1.0000 -1.0000 1115472 1579720279.40 151.5595 60.0018 32.0000 1.9981 1.9993 420.9211 421.2358 0.0469 -1.0000 -1.0000 1115675 1579720279.50 151.5584 60.0018 32.0000 1.9971 1.9983 420.8643 421.1785 0.0469 -1.0000 -1.0000 1115738 1579720279.60 151.5584 60.0018 32.0000 1.9973 1.9985 420.8229 421.1370 0.0468 -1.0000 -1.0000 1115801 1579720279.70 151.5584 60.0018 32.0000 1.9976 1.9988 420.7790 421.0930 0.0469 -1.0000 -1.0000 1115863 1579720279.80 151.5584 60.0018 32.0000 1.9985 1.9997 420.8003 421.1152 0.0469 -1.0000 -1.0000 1115925 1579720279.90 151.5584 60.0018 32.0000 1.9976 1.9988 420.7731 421.0871 0.0468 -1.0000 -1.0000 1116004 1579720280.00 151.4587 60.0020 32.0000 1.9969 1.9981 420.8142 421.1281 0.0468 -1.0000 -1.0000 1116066 1579720280.10 151.4587 60.0020 32.0000 1.9968 1.9980 420.8354 421.1492 0.0468 -1.0000 -1.0000 1116129 1579720280.20 151.4587 60.0020 32.0000 1.9975 1.9988 420.6427 420.9578 0.0471 -1.0000 -1.0000 1116191 1579720280.30 151.4587 60.0020 32.0000 1.9974 1.9986 420.3029 420.6167 0.0468 -1.0000 -1.0000 1116269 1579720280.40 151.4587 60.0020 32.0000 1.9976 1.9988 420.0506 420.3636 0.0467 -1.0000 -1.0000 1116691 1579720280.50 151.4587 60.0020 32.0000 1.9983 1.9995 419.8984 420.2119 0.0469 -1.0000 -1.0000 1116754 1579720280.60 151.4317 60.0020 32.0000 1.9974 1.9986 419.9917 420.3055 0.0469 -1.0000 -1.0000 1116832 1579720280.70 151.4317 60.0020 32.0000 1.9971 1.9984 419.9014 420.2152 0.0469 -1.0000 -1.0000 1116894 1579720280.80 151.4317 60.0020 32.0000 1.9981 1.9993 419.8021 420.1155 0.0469 -1.0000 -1.0000 1116957 1579720280.90 151.4317 60.0020 32.0000 1.9976 1.9989 419.8008 420.1148 0.0469 -1.0000 -1.0000 1117207 1579720281.00 151.4317 60.0020 32.0000 1.9972 1.9985 420.1452 420.4589 0.0468 -1.0000 -1.0000 1117285 1579720281.10 151.4317 60.0020 32.0000 1.9970 1.9982 420.4211 420.7341 0.0467 -1.0000 -1.0000 1117332 1579720281.20 151.4317 60.0020 32.0000 1.9958 1.9970 420.4069 420.7202 0.0468 -1.0000 -1.0000 1117410 1579720281.30 151.4501 60.0020 32.0000 1.9979 1.9991 420.2480 420.5615 0.0468 -1.0000 -1.0000 1117472 1579720281.40 151.4501 60.0020 32.0000 1.9980 1.9992 420.1393 420.4527 0.0468 -1.0000 -1.0000 1117707 1579720281.50 151.4501 60.0020 32.0000 1.9976 1.9988 420.1417 420.4551 0.0469 -1.0000 -1.0000 1117769 1579720281.60 151.4501 60.0020 32.0000 1.9970 1.9982 420.1659 420.4804 0.0470 -1.0000 -1.0000 1117832 1579720281.70 151.4501 60.0020 32.0000 1.9964 1.9976 420.2449 420.5580 0.0468 -1.0000 -1.0000 1117910 1579720281.80 151.4724 60.0020 32.0000 1.9959 1.9971 420.2046 420.5179 0.0468 -1.0000 -1.0000 1117972 1579720281.90 151.5627 60.0020 32.0000 1.9970 1.9982 420.2369 420.5507 0.0469 -1.0000 -1.0000 1118160 1579720282.00 151.5627 60.0020 32.0000 1.9970 1.9982 420.2632 420.5772 0.0469 -1.0000 -1.0000 1118238 1579720282.10 151.5627 60.0020 32.0000 1.9974 1.9986 420.2809 420.5946 0.0469 -1.0000 -1.0000 1118301 1579720282.20 151.5627 60.0020 32.0000 1.9971 1.9984 420.3115 420.6255 0.0469 -1.0000 -1.0000 1118363 1579720282.30 151.5627 60.0020 32.0000 1.9976 1.9988 420.3586 420.6727 0.0469 -1.0000 -1.0000 1118441 1579720282.40 151.4625 60.0020 32.0000 1.9980 1.9992 420.1183 420.4323 0.0469 -1.0000 -1.0000 1118504 1579720282.50 151.4225 60.0020 32.0000 1.9977 1.9990 419.9176 420.2316 0.0469 -1.0000 -1.0000 1118675 1579720282.60 151.4225 60.0020 32.0000 1.9972 1.9985 419.9360 420.2494 0.0469 -1.0000 -1.0000 1118754 1579720282.70 151.4225 60.0020 32.0000 1.9963 1.9976 419.9512 420.2654 0.0469 -1.0000 -1.0000 1118816 1579720282.80 151.4225 60.0020 32.0000 1.9963 1.9976 420.0131 420.3262 0.0468 -1.0000 -1.0000 1118879 1579720282.90 151.4225 60.0020 32.0000 1.9970 1.9983 419.9435 420.2576 0.0469 -1.0000 -1.0000 1118941 1579720283.00 151.4020 60.0020 32.0000 1.9985 1.9998 419.7910 420.1043 0.0469 -1.0000 -1.0000 1119379 1579720283.10 151.3998 60.0020 32.0000 1.9982 1.9994 419.7469 420.0598 0.0468 -1.0000 -1.0000 1119441 1579720283.20 151.3998 60.0020 32.0000 1.9975 1.9988 419.9034 420.2170 0.0468 -1.0000 -1.0000 1119519 1579720283.30 151.3998 60.0020 32.0000 1.9964 1.9976 419.9392 420.2528 0.0469 -1.0000 -1.0000 1119582 1579720283.40 151.3998 60.0020 32.0000 1.9974 1.9986 419.8522 420.1659 0.0469 -1.0000 -1.0000 1119660 1579720283.50 151.4039 60.0020 32.0000 1.9977 1.9990 419.7274 420.0410 0.0469 -1.0000 -1.0000 1119722 1579720283.60 151.4653 60.0020 32.0000 1.9982 1.9994 419.9188 420.2323 0.0468 -1.0000 -1.0000 1119785 1579720283.70 151.4653 60.0020 32.0000 1.9978 1.9991 420.0477 420.3617 0.0469 -1.0000 -1.0000 1119848 1579720283.80 151.4653 60.0020 32.0000 1.9968 1.9980 420.1441 420.4578 0.0469 -1.0000 -1.0000 1119910 1579720283.90 151.4653 60.0020 32.0000 1.9975 1.9988 420.0264 420.3404 0.0469 -1.0000 -1.0000 1119972 1579720284.00 151.4653 60.0020 32.0000 1.9979 1.9992 419.7761 420.0896 0.0469 -1.0000 -1.0000 1120160 1579720284.10 151.5332 60.0020 32.0000 1.9980 1.9992 419.8076 420.1212 0.0469 -1.0000 -1.0000 1120222 1579720284.20 151.5332 60.0020 32.0000 1.9970 1.9983 419.9270 420.2401 0.0468 -1.0000 -1.0000 1120285 1579720284.30 151.5332 60.0020 32.0000 1.9977 1.9990 419.8895 420.2030 0.0469 -1.0000 -1.0000 1120363 1579720284.40 151.5332 60.0020 32.0000 1.9976 1.9989 419.9504 420.2641 0.0469 -1.0000 -1.0000 1120425 1579720284.50 151.5332 60.0020 32.0000 1.9969 1.9981 419.8906 420.2039 0.0468 -1.0000 -1.0000 1120660 1579720284.60 151.4905 60.0023 32.0000 1.9964 1.9976 419.9970 420.3107 0.0469 -1.0000 -1.0000 1120738 1579720284.70 151.4337 60.0027 32.0000 1.9963 1.9975 419.9647 420.2794 0.0470 -1.0000 -1.0000 1120801 1579720284.80 151.4337 60.0027 32.0000 1.9977 1.9989 419.8053 420.1186 0.0467 -1.0000 -1.0000 1120863 1579720284.90 151.4337 60.0027 32.0000 1.9979 1.9991 419.7686 420.0826 0.0470 -1.0000 -1.0000 1120925 1579720285.00 151.4337 60.0027 32.0000 1.9965 1.9977 419.8818 420.1959 0.0469 -1.0000 -1.0000 1121160 1579720285.10 151.4337 60.0027 32.0000 1.9961 1.9973 420.0259 420.3398 0.0469 -1.0000 -1.0000 1121222 1579720285.20 151.4337 60.0027 32.0000 1.9972 1.9984 420.0224 420.3358 0.0469 -1.0000 -1.0000 1121285 1579720285.30 151.3751 60.0027 32.0000 1.9972 1.9984 419.8254 420.1406 0.0471 -1.0000 -1.0000 1121347 1579720285.40 151.3751 60.0027 32.0000 1.9977 1.9989 419.7573 420.0716 0.0469 -1.0000 -1.0000 1121425 1579720285.50 151.3751 60.0027 32.0000 1.9969 1.9981 419.7739 420.0881 0.0470 -1.0000 -1.0000 1121910 1579720285.60 151.3751 60.0027 32.0000 1.9968 1.9980 419.8159 420.1298 0.0469 -1.0000 -1.0000 1121972 1579720285.70 151.3751 60.0027 32.0000 1.9975 1.9987 419.7324 420.0464 0.0470 -1.0000 -1.0000 1122035 1579720285.80 151.4815 60.0027 32.0000 1.9977 1.9989 419.4862 419.8003 0.0470 -1.0000 -1.0000 1122098 1579720285.90 151.4815 60.0027 32.0000 1.9975 1.9987 419.4694 419.7831 0.0469 -1.0000 -1.0000 1122160 1579720286.00 151.4815 60.0027 32.0000 1.9977 1.9989 419.5484 419.8623 0.0470 -1.0000 -1.0000 1122238 1579720286.10 151.4815 60.0027 32.0000 1.9976 1.9989 419.7215 420.0357 0.0469 -1.0000 -1.0000 1122301 1579720286.20 151.4815 60.0027 32.0000 1.9970 1.9982 419.8177 420.1303 0.0468 -1.0000 -1.0000 1122363 1579720286.30 151.5519 60.0027 32.0000 1.9975 1.9987 419.8363 420.1510 0.0471 -1.0000 -1.0000 1122441 1579720286.40 151.6268 60.0027 32.0000 1.9978 1.9990 419.6831 419.9975 0.0470 -1.0000 -1.0000 1122504 1579720286.50 151.6268 60.0027 32.0000 1.9986 1.9998 419.7394 420.0533 0.0469 -1.0000 -1.0000 1122566 1579720286.60 151.6268 60.0027 32.0000 1.9970 1.9982 419.9551 420.2692 0.0469 -1.0000 -1.0000 1123301 1579720286.70 151.6268 60.0027 32.0000 1.9979 1.9991 419.7930 420.1069 0.0469 -1.0000 -1.0000 1123363 1579720286.80 151.6268 60.0027 32.0000 1.9977 1.9989 419.6162 419.9302 0.0469 -1.0000 -1.0000 1123425 1579720286.90 151.4976 60.0027 32.0000 1.9976 1.9988 419.6095 419.9228 0.0469 -1.0000 -1.0000 1123488 1579720287.00 151.4976 60.0027 32.0000 1.9971 1.9983 419.7529 420.0678 0.0470 -1.0000 -1.0000 1123551 1579720287.10 151.4976 60.0027 32.0000 1.9972 1.9985 419.7186 420.0322 0.0469 -1.0000 -1.0000 1123613 1579720287.20 151.4976 60.0027 32.0000 1.9976 1.9988 419.5420 419.8563 0.0470 -1.0000 -1.0000 1123691 1579720287.30 151.4976 60.0027 32.0000 1.9983 1.9995 419.3910 419.7051 0.0470 -1.0000 -1.0000 1123754 1579720287.40 151.4934 60.0027 32.0000 1.9980 1.9992 419.5589 419.8737 0.0470 -1.0000 -1.0000 1123832 1579720287.50 151.4934 60.0027 32.0000 1.9977 1.9989 419.7899 420.1034 0.0469 -1.0000 -1.0000 1123895 1579720287.60 151.4934 60.0027 32.0000 1.9977 1.9989 419.8516 420.1661 0.0470 -1.0000 -1.0000 1123957 1579720287.70 151.4934 60.0027 32.0000 1.9986 1.9999 419.7259 420.0403 0.0470 -1.0000 -1.0000 1124019 1579720287.80 151.4934 60.0027 32.0000 1.9984 1.9996 419.6753 419.9896 0.0470 -1.0000 -1.0000 1124082 1579720287.90 151.4934 60.0027 32.0000 1.9969 1.9982 419.6779 419.9913 0.0469 -1.0000 -1.0000 1124145 1579720288.00 151.5467 60.0027 32.0000 1.9977 1.9989 419.6725 419.9878 0.0472 -1.0000 -1.0000 1124222 1579720288.10 151.5467 60.0027 32.0000 1.9977 1.9989 419.4799 419.7946 0.0470 -1.0000 -1.0000 1124285 1579720288.20 151.5467 60.0027 32.0000 1.9983 1.9995 419.5425 419.8575 0.0471 -1.0000 -1.0000 1124347 1579720288.30 151.5467 60.0027 32.0000 1.9988 2.0000 419.4846 419.7988 0.0470 -1.0000 -1.0000 1124425 1579720288.40 151.5467 60.0027 32.0000 1.9972 1.9984 419.7504 420.0648 0.0470 -1.0000 -1.0000 1124488 1579720288.50 151.5165 60.0027 32.0000 1.9965 1.9978 419.8003 420.1152 0.0470 -1.0000 -1.0000 1124551 1579720288.60 151.4920 60.0027 32.0000 1.9968 1.9980 419.7628 420.0773 0.0471 -1.0000 -1.0000 1124675 1579720288.70 151.4920 60.0027 32.0000 1.9973 1.9985 419.7082 420.0220 0.0469 -1.0000 -1.0000 1124738 1579720288.80 151.4920 60.0027 32.0000 1.9969 1.9981 419.8538 420.1686 0.0470 -1.0000 -1.0000 1124816 1579720288.90 151.4920 60.0027 32.0000 1.9966 1.9978 420.1243 420.4390 0.0470 -1.0000 -1.0000 1124879 1579720289.00 151.4920 60.0027 32.0000 1.9970 1.9982 420.0788 420.3927 0.0468 -1.0000 -1.0000 1124941 1579720289.10 151.4113 60.0027 32.0000 1.9972 1.9985 420.0788 420.3931 0.0471 -1.0000 -1.0000 1125675 1579720289.20 151.4113 60.0027 32.0000 1.9972 1.9984 420.0165 420.3322 0.0471 -1.0000 -1.0000 1125754 1579720289.30 151.4113 60.0027 32.0000 1.9981 1.9994 420.0894 420.4036 0.0469 -1.0000 -1.0000 1125816 1579720289.40 151.4113 60.0027 32.0000 1.9970 1.9982 420.1704 420.4851 0.0470 -1.0000 -1.0000 1125879 1579720289.50 151.4113 60.0027 32.0000 1.9964 1.9976 420.2802 420.5950 0.0469 -1.0000 -1.0000 1125941 1579720289.60 151.4194 60.0027 32.0000 1.9972 1.9984 420.2260 420.5408 0.0471 -1.0000 -1.0000 1126222 1579720289.70 151.4194 60.0027 32.0000 1.9984 1.9996 420.1167 420.4316 0.0471 -1.0000 -1.0000 1126301 1579720289.80 151.4194 60.0027 32.0000 1.9988 2.0001 420.0979 420.4126 0.0470 -1.0000 -1.0000 1126363 1579720289.90 151.4194 60.0027 32.0000 1.9981 1.9993 420.3173 420.6316 0.0469 -1.0000 -1.0000 1126425 1579720290.00 151.4194 60.0027 32.0000 1.9978 1.9990 420.3501 420.6644 0.0469 -1.0000 -1.0000 1126504 1579720290.10 151.4194 60.0027 32.0000 1.9982 1.9994 420.2048 420.5190 0.0469 -1.0000 -1.0000 1126675 1579720290.20 151.4193 60.0033 32.0000 1.9981 1.9993 420.1045 420.4199 0.0471 -1.0000 -1.0000 1126738 1579720290.30 151.4193 60.0033 32.0000 1.9970 1.9982 420.1533 420.4676 0.0470 -1.0000 -1.0000 1126816 1579720290.40 151.4193 60.0033 32.0000 1.9972 1.9985 420.0245 420.3395 0.0470 -1.0000 -1.0000 1126879 1579720290.50 151.4193 60.0033 32.0000 1.9969 1.9982 419.8707 420.1853 0.0470 -1.0000 -1.0000 1126941 1579720290.60 151.4193 60.0033 32.0000 1.9982 1.9994 419.6849 419.9997 0.0471 -1.0000 -1.0000 1127004 1579720290.70 151.5214 60.0033 32.0000 1.9989 2.0001 419.4792 419.7931 0.0468 -1.0000 -1.0000 1127144 1579720290.80 151.5214 60.0033 32.0000 1.9971 1.9984 419.4899 419.8039 0.0470 -1.0000 -1.0000 1127191 1579720290.90 151.5214 60.0033 32.0000 1.9974 1.9987 419.4750 419.7891 0.0469 -1.0000 -1.0000 1127269 1579720291.00 151.5214 60.0033 32.0000 1.9975 1.9988 419.5235 419.8371 0.0469 -1.0000 -1.0000 1127332 1579720291.10 151.5214 60.0033 32.0000 1.9987 1.9999 419.3647 419.6782 0.0469 -1.0000 -1.0000 1127394 1579720291.20 151.5117 60.0033 32.0000 1.9985 1.9997 419.4511 419.7647 0.0469 -1.0000 -1.0000 1127691 1579720291.30 151.5075 60.0033 32.0000 1.9977 1.9990 419.5232 419.8375 0.0470 -1.0000 -1.0000 1127754 1579720291.40 151.5075 60.0033 32.0000 1.9967 1.9980 419.7287 420.0432 0.0471 -1.0000 -1.0000 1127816 1579720291.50 151.5075 60.0033 32.0000 1.9967 1.9979 419.6224 419.9380 0.0471 -1.0000 -1.0000 1127895 1579720291.60 151.5075 60.0033 32.0000 1.9968 1.9980 419.5995 419.9144 0.0471 -1.0000 -1.0000 1127957 1579720291.70 151.5056 60.0033 32.0000 1.9980 1.9992 419.3788 419.6925 0.0469 -1.0000 -1.0000 1128191 1579720291.80 151.4465 60.0033 32.0000 1.9972 1.9985 419.2362 419.5500 0.0470 -1.0000 -1.0000 1128254 1579720291.90 151.4465 60.0033 32.0000 1.9973 1.9985 419.2659 419.5803 0.0471 -1.0000 -1.0000 1128316 1579720292.00 151.4465 60.0033 32.0000 1.9970 1.9982 419.2998 419.6131 0.0469 -1.0000 -1.0000 1128394 1579720292.10 151.4465 60.0033 32.0000 1.9972 1.9984 419.2409 419.5547 0.0470 -1.0000 -1.0000 1128457 1579720292.20 151.4465 60.0033 32.0000 1.9979 1.9991 419.0573 419.3714 0.0470 -1.0000 -1.0000 1128519 1579720292.30 151.4689 60.0033 32.0000 1.9984 1.9996 419.1153 419.4308 0.0472 -1.0000 -1.0000 1128597 1579720292.40 151.4689 60.0033 32.0000 1.9970 1.9982 419.2203 419.5354 0.0472 -1.0000 -1.0000 1128660 1579720292.50 151.4689 60.0033 32.0000 1.9967 1.9979 419.3446 419.6586 0.0469 -1.0000 -1.0000 1128722 1579720292.60 151.4689 60.0033 32.0000 1.9979 1.9992 419.2895 419.6038 0.0470 -1.0000 -1.0000 1128801 1579720292.70 151.4689 60.0033 32.0000 1.9979 1.9991 419.1939 419.5089 0.0472 -1.0000 -1.0000 1129395 1579720292.80 151.4799 60.0033 32.0000 1.9978 1.9990 419.2136 419.5281 0.0471 -1.0000 -1.0000 1129472 1579720292.90 151.5136 60.0033 32.0000 1.9972 1.9984 419.4621 419.7770 0.0471 -1.0000 -1.0000 1129535 1579720293.00 151.5136 60.0033 32.0000 1.9968 1.9980 419.4288 419.7433 0.0470 -1.0000 -1.0000 1129598 1579720293.10 151.5136 60.0033 32.0000 1.9973 1.9985 419.5159 419.8308 0.0471 -1.0000 -1.0000 1129675 1579720293.20 151.5136 60.0033 32.0000 1.9977 1.9989 419.3030 419.6169 0.0470 -1.0000 -1.0000 1129754 1579720293.30 151.5136 60.0033 32.0000 1.9978 1.9990 419.0896 419.4034 0.0469 -1.0000 -1.0000 1129816 1579720293.40 151.5585 60.0033 32.0000 1.9967 1.9979 419.2073 419.5218 0.0471 -1.0000 -1.0000 1129895 1579720293.50 151.5585 60.0033 32.0000 1.9963 1.9976 419.1469 419.4606 0.0470 -1.0000 -1.0000 1129957 1579720293.60 151.5585 60.0033 32.0000 1.9977 1.9990 419.0844 419.3993 0.0472 -1.0000 -1.0000 1130019 1579720293.70 151.5585 60.0033 32.0000 1.9984 1.9996 419.0503 419.3645 0.0470 -1.0000 -1.0000 1130082 1579720293.80 151.5585 60.0033 32.0000 1.9979 1.9992 419.2439 419.5588 0.0471 -1.0000 -1.0000 1130160 1579720293.90 151.5676 60.0033 32.0000 1.9965 1.9977 419.2153 419.5301 0.0471 -1.0000 -1.0000 1130222 1579720294.00 151.5703 60.0033 32.0000 1.9973 1.9985 419.3444 419.6596 0.0472 -1.0000 -1.0000 1130285 1579720294.10 151.5703 60.0033 32.0000 1.9970 1.9982 419.4969 419.8113 0.0471 -1.0000 -1.0000 1130347 1579720294.20 151.5703 60.0033 32.0000 1.9971 1.9984 419.4646 419.7788 0.0469 -1.0000 -1.0000 1130410 1579720294.30 151.5703 60.0033 32.0000 1.9983 1.9995 419.3846 419.6998 0.0471 -1.0000 -1.0000 1130488 1579720294.40 151.5703 60.0033 32.0000 1.9973 1.9985 419.5550 419.8697 0.0471 -1.0000 -1.0000 1130551 1579720294.50 151.4654 60.0033 32.0000 1.9975 1.9987 419.5473 419.8621 0.0470 -1.0000 -1.0000 1130613 1579720294.60 151.4654 60.0033 32.0000 1.9977 1.9989 419.3660 419.6811 0.0472 -1.0000 -1.0000 1130675 1579720294.70 151.4654 60.0033 32.0000 1.9978 1.9990 419.2548 419.5699 0.0471 -1.0000 -1.0000 1130754 1579720294.80 151.4654 60.0033 32.0000 1.9986 1.9999 419.3623 419.6772 0.0472 -1.0000 -1.0000 1130941 1579720294.90 151.4654 60.0033 32.0000 1.9973 1.9985 419.4293 419.7446 0.0471 -1.0000 -1.0000 1131004 1579720295.00 151.4897 60.0033 32.0000 1.9972 1.9984 419.5316 419.8452 0.0469 -1.0000 -1.0000 1131066 1579720295.10 151.5073 60.0032 32.0000 1.9972 1.9984 419.4120 419.7254 0.0469 -1.0000 -1.0000 1131129 1579720295.20 151.5073 60.0032 32.0000 1.9979 1.9992 419.2469 419.5607 0.0470 -1.0000 -1.0000 1131207 1579720295.30 151.5073 60.0032 32.0000 1.9982 1.9995 419.2008 419.5152 0.0471 -1.0000 -1.0000 1131691 1579720295.40 151.5073 60.0032 32.0000 1.9982 1.9994 419.3521 419.6664 0.0470 -1.0000 -1.0000 1131754 1579720295.50 151.5073 60.0032 32.0000 1.9977 1.9989 419.6251 419.9394 0.0470 -1.0000 -1.0000 1131816 1579720295.60 151.5646 60.0032 32.0000 1.9976 1.9988 419.5643 419.8786 0.0470 -1.0000 -1.0000 1131879 1579720295.70 151.6111 60.0032 32.0000 1.9981 1.9994 419.4773 419.7923 0.0472 -1.0000 -1.0000 1131957 1579720295.80 151.6111 60.0032 32.0000 1.9980 1.9992 419.4649 419.7785 0.0469 -1.0000 -1.0000 1132191 1579720295.90 151.6111 60.0032 32.0000 1.9974 1.9987 419.6963 420.0110 0.0470 -1.0000 -1.0000 1132238 1579720296.00 151.6111 60.0032 32.0000 1.9972 1.9984 419.7843 420.0988 0.0471 -1.0000 -1.0000 1132316 1579720296.10 151.6091 60.0032 32.0000 1.9972 1.9984 419.8386 420.1536 0.0470 -1.0000 -1.0000 1132379 1579720296.20 151.5603 60.0032 32.0000 1.9982 1.9994 419.6192 419.9339 0.0471 -1.0000 -1.0000 1132441 1579720296.30 151.5603 60.0032 32.0000 1.9977 1.9990 419.2761 419.5903 0.0470 -1.0000 -1.0000 1132879 1579720296.40 151.5603 60.0032 32.0000 1.9975 1.9987 419.2420 419.5560 0.0470 -1.0000 -1.0000 1132941 1579720296.50 151.5603 60.0032 32.0000 1.9973 1.9986 419.4611 419.7758 0.0471 -1.0000 -1.0000 1133004 1579720296.60 151.5603 60.0032 32.0000 1.9976 1.9988 419.3991 419.7144 0.0472 -1.0000 -1.0000 1133082 1579720296.70 151.4938 60.0032 32.0000 1.9975 1.9988 419.2650 419.5802 0.0471 -1.0000 -1.0000 1133144 1579720296.80 151.4938 60.0032 32.0000 1.9970 1.9982 419.2022 419.5160 0.0470 -1.0000 -1.0000 1133207 1579720296.90 151.4938 60.0032 32.0000 1.9970 1.9982 419.3142 419.6281 0.0470 -1.0000 -1.0000 1133269 1579720297.00 151.4938 60.0032 32.0000 1.9972 1.9984 419.3535 419.6681 0.0471 -1.0000 -1.0000 1133332 1579720297.10 151.4938 60.0032 32.0000 1.9979 1.9991 419.3374 419.6517 0.0470 -1.0000 -1.0000 1133395 1579720297.20 151.4938 60.0032 32.0000 1.9977 1.9989 419.2304 419.5447 0.0471 -1.0000 -1.0000 1133472 1579720297.30 151.4996 60.0032 32.0000 1.9977 1.9989 419.4464 419.7613 0.0471 -1.0000 -1.0000 1133660 1579720297.40 151.4996 60.0032 32.0000 1.9972 1.9984 419.4605 419.7750 0.0470 -1.0000 -1.0000 1133738 1579720297.50 151.4996 60.0032 32.0000 1.9979 1.9991 419.5393 419.8546 0.0472 -1.0000 -1.0000 1133801 1579720297.60 151.4996 60.0032 32.0000 1.9978 1.9991 419.5280 419.8433 0.0471 -1.0000 -1.0000 1133863 1579720297.70 151.4996 60.0032 32.0000 1.9977 1.9990 419.4997 419.8142 0.0470 -1.0000 -1.0000 1133925 1579720297.80 151.5540 60.0032 32.0000 1.9972 1.9984 419.4893 419.8043 0.0472 -1.0000 -1.0000 1134410 1579720297.90 151.5540 60.0032 32.0000 1.9974 1.9986 419.5083 419.8228 0.0470 -1.0000 -1.0000 1134472 1579720298.00 151.5540 60.0032 32.0000 1.9974 1.9987 419.4308 419.7453 0.0470 -1.0000 -1.0000 1134535 1579720298.10 151.5540 60.0032 32.0000 1.9984 1.9997 419.1810 419.4955 0.0471 -1.0000 -1.0000 1134597 1579720298.20 151.5540 60.0032 32.0000 1.9975 1.9987 419.1401 419.4549 0.0471 -1.0000 -1.0000 1134660 1579720298.30 151.5572 60.0032 32.0000 1.9977 1.9990 419.1607 419.4749 0.0470 -1.0000 -1.0000 1134910 1579720298.40 151.5628 60.0032 32.0000 1.9970 1.9983 419.3269 419.6414 0.0471 -1.0000 -1.0000 1134972 1579720298.50 151.5628 60.0032 32.0000 1.9973 1.9986 419.2807 419.5954 0.0471 -1.0000 -1.0000 1135035 1579720298.60 151.5628 60.0032 32.0000 1.9978 1.9990 419.1910 419.5058 0.0472 -1.0000 -1.0000 1135113 1579720298.70 151.5628 60.0032 32.0000 1.9973 1.9986 419.1147 419.4294 0.0471 -1.0000 -1.0000 1135160 1579720298.80 151.5628 60.0032 32.0000 1.9971 1.9984 419.2043 419.5190 0.0470 -1.0000 -1.0000 1135238 1579720298.90 151.5616 60.0032 32.0000 1.9972 1.9985 419.2040 419.5171 0.0469 -1.0000 -1.0000 1135301 1579720299.00 151.5047 60.0032 32.0000 1.9982 1.9994 419.0171 419.3304 0.0469 -1.0000 -1.0000 1135363 1579720299.10 151.5047 60.0032 32.0000 1.9978 1.9990 418.8832 419.1959 0.0468 -1.0000 -1.0000 1135425 1579720299.20 151.5047 60.0032 32.0000 1.9966 1.9978 418.9556 419.2694 0.0470 -1.0000 -1.0000 1135504 1579720299.30 151.5047 60.0032 32.0000 1.9971 1.9983 419.0525 419.3669 0.0471 -1.0000 -1.0000 1135566 1579720299.40 151.5047 60.0032 32.0000 1.9976 1.9988 419.1571 419.4720 0.0471 -1.0000 -1.0000 1135645 1579720299.50 151.4328 60.0032 32.0000 1.9977 1.9990 419.0713 419.3851 0.0471 -1.0000 -1.0000 1135707 1579720299.60 151.4328 60.0032 32.0000 1.9978 1.9990 419.0034 419.3177 0.0470 -1.0000 -1.0000 1135769 1579720299.70 151.4328 60.0032 32.0000 1.9974 1.9986 418.9956 419.3097 0.0470 -1.0000 -1.0000 1135832 1579720299.80 151.4328 60.0032 32.0000 1.9968 1.9980 419.1364 419.4503 0.0470 -1.0000 -1.0000 1135895 1579720299.90 151.4328 60.0032 32.0000 1.9968 1.9980 419.2377 419.5518 0.0470 -1.0000 -1.0000 1136175 1579720300.00 151.4328 60.0032 32.0000 1.9976 1.9988 418.9853 419.2993 0.0470 -1.0000 -1.0000 1136254 1579720300.10 151.5224 60.0028 32.0000 1.9980 1.9992 419.0344 419.3488 0.0471 -1.0000 -1.0000 1136316 1579720300.20 151.5224 60.0028 32.0000 1.9975 1.9987 419.1904 419.5046 0.0469 -1.0000 -1.0000 1136379 1579720300.30 151.5224 60.0028 32.0000 1.9967 1.9979 419.3272 419.6408 0.0469 -1.0000 -1.0000 1136441 1579720300.40 151.5224 60.0028 32.0000 1.9974 1.9986 419.2752 419.5892 0.0471 -1.0000 -1.0000 1136675 1579720300.50 151.5224 60.0028 32.0000 1.9981 1.9994 419.2597 419.5745 0.0471 -1.0000 -1.0000 1136754 1579720300.60 151.5107 60.0028 32.0000 1.9979 1.9991 419.0766 419.3908 0.0470 -1.0000 -1.0000 1136816 1579720300.70 151.4903 60.0028 32.0000 1.9978 1.9990 419.1608 419.4751 0.0471 -1.0000 -1.0000 1136879 1579720300.80 151.4903 60.0028 32.0000 1.9974 1.9986 419.3187 419.6331 0.0471 -1.0000 -1.0000 1136941 1579720300.90 151.4903 60.0028 32.0000 1.9968 1.9981 419.4083 419.7231 0.0471 -1.0000 -1.0000 1137738 1579720301.00 151.4903 60.0028 32.0000 1.9971 1.9984 419.3598 419.6743 0.0470 -1.0000 -1.0000 1137801 1579720301.10 151.4903 60.0028 32.0000 1.9973 1.9986 419.1293 419.4437 0.0471 -1.0000 -1.0000 1137863 1579720301.20 151.4496 60.0028 32.0000 1.9973 1.9985 419.1483 419.4627 0.0471 -1.0000 -1.0000 1137941 1579720301.30 151.4496 60.0028 32.0000 1.9970 1.9983 419.1526 419.4668 0.0470 -1.0000 -1.0000 1138004 1579720301.40 151.4496 60.0028 32.0000 1.9972 1.9984 419.1997 419.5142 0.0471 -1.0000 -1.0000 1138082 1579720301.50 151.4496 60.0028 32.0000 1.9982 1.9994 418.9427 419.2575 0.0472 -1.0000 -1.0000 1138145 1579720301.60 151.4496 60.0028 32.0000 1.9980 1.9993 419.0980 419.4130 0.0471 -1.0000 -1.0000 1138207 1579720301.70 151.4089 60.0028 32.0000 1.9975 1.9987 419.3256 419.6387 0.0468 -1.0000 -1.0000 1138269 1579720301.80 151.3976 60.0028 32.0000 1.9970 1.9983 419.3447 419.6598 0.0471 -1.0000 -1.0000 1138332 1579720301.90 151.3976 60.0028 32.0000 1.9977 1.9989 419.2495 419.5631 0.0470 -1.0000 -1.0000 1138394 1579720302.00 151.3976 60.0028 32.0000 1.9983 1.9996 419.1596 419.4738 0.0470 -1.0000 -1.0000 1138472 1579720302.10 151.3976 60.0028 32.0000 1.9973 1.9985 419.0983 419.4129 0.0471 -1.0000 -1.0000 1138535 1579720302.20 151.4048 60.0028 32.0000 1.9973 1.9986 419.2062 419.5202 0.0470 -1.0000 -1.0000 1138597 1579720302.30 151.4988 60.0028 32.0000 1.9976 1.9988 419.2454 419.5596 0.0471 -1.0000 -1.0000 1138675 1579720302.40 151.4988 60.0028 32.0000 1.9978 1.9991 419.1671 419.4826 0.0472 -1.0000 -1.0000 1138738 1579720302.50 151.4988 60.0028 32.0000 1.9978 1.9990 419.0386 419.3528 0.0471 -1.0000 -1.0000 1138801 1579720302.60 151.4988 60.0028 32.0000 1.9973 1.9986 419.1289 419.4435 0.0471 -1.0000 -1.0000 1138879 1579720302.70 151.4988 60.0028 32.0000 1.9967 1.9979 419.2283 419.5420 0.0469 -1.0000 -1.0000 1138941 1579720302.80 151.5081 60.0028 32.0000 1.9970 1.9983 419.3015 419.6154 0.0470 -1.0000 -1.0000 1139004 1579720302.90 151.5138 60.0028 32.0000 1.9972 1.9984 419.2854 419.6007 0.0471 -1.0000 -1.0000 1139066 1579720303.00 151.5138 60.0028 32.0000 1.9971 1.9983 419.0349 419.3486 0.0469 -1.0000 -1.0000 1139175 1579720303.10 151.5138 60.0028 32.0000 1.9973 1.9985 418.9573 419.2693 0.0467 -1.0000 -1.0000 1139238 1579720303.20 151.5138 60.0028 32.0000 1.9971 1.9984 418.9790 419.2917 0.0469 -1.0000 -1.0000 1139316 1579720303.30 151.5138 60.0028 32.0000 1.9958 1.9970 419.2727 419.5861 0.0469 -1.0000 -1.0000 1139379 1579720303.40 151.4811 60.0028 32.0000 1.9970 1.9983 419.2133 419.5271 0.0470 -1.0000 -1.0000 1139441 1579720303.50 151.4811 60.0028 32.0000 1.9976 1.9988 419.1202 419.4343 0.0470 -1.0000 -1.0000 1139988 1579720303.60 151.4811 60.0028 32.0000 1.9977 1.9990 419.1339 419.4479 0.0470 -1.0000 -1.0000 1140050 1579720303.70 151.4811 60.0028 32.0000 1.9969 1.9981 419.3547 419.6683 0.0469 -1.0000 -1.0000 1140113 1579720303.80 151.4811 60.0028 32.0000 1.9972 1.9984 419.2891 419.6032 0.0470 -1.0000 -1.0000 1140175 1579720303.90 151.4811 60.0028 32.0000 1.9974 1.9986 419.0342 419.3487 0.0471 -1.0000 -1.0000 1140238 1579720304.00 151.4443 60.0028 32.0000 1.9982 1.9995 418.9824 419.2969 0.0471 -1.0000 -1.0000 1140441 1579720304.10 151.4443 60.0028 32.0000 1.9979 1.9991 418.9477 419.2615 0.0470 -1.0000 -1.0000 1140504 1579720304.20 151.4443 60.0028 32.0000 1.9971 1.9983 418.9780 419.2923 0.0471 -1.0000 -1.0000 1140566 1579720304.30 151.4443 60.0028 32.0000 1.9968 1.9981 419.0231 419.3373 0.0471 -1.0000 -1.0000 1140644 1579720304.40 151.4443 60.0028 32.0000 1.9969 1.9982 419.0820 419.3968 0.0471 -1.0000 -1.0000 1140707 1579720304.50 151.4115 60.0028 32.0000 1.9973 1.9985 418.8603 419.1745 0.0470 -1.0000 -1.0000 1140894 1579720304.60 151.4085 60.0028 32.0000 1.9978 1.9990 418.9072 419.2218 0.0472 -1.0000 -1.0000 1140972 1579720304.70 151.4085 60.0028 32.0000 1.9969 1.9982 419.1172 419.4301 0.0468 -1.0000 -1.0000 1141035 1579720304.80 151.4085 60.0028 32.0000 1.9969 1.9981 419.1031 419.4164 0.0470 -1.0000 -1.0000 1141097 1579720304.90 151.4085 60.0028 32.0000 1.9977 1.9989 419.0213 419.3357 0.0471 -1.0000 -1.0000 1141160 1579720305.00 151.4085 60.0028 32.0000 1.9977 1.9989 418.9873 419.3009 0.0470 -1.0000 -1.0000 1141222 1579720305.10 151.4964 60.0035 32.0000 1.9976 1.9989 419.0524 419.3667 0.0471 -1.0000 -1.0000 1141285 1579720305.20 151.4964 60.0035 32.0000 1.9971 1.9983 419.2172 419.5310 0.0469 -1.0000 -1.0000 1141363 1579720305.30 151.4964 60.0035 32.0000 1.9970 1.9983 419.3499 419.6647 0.0470 -1.0000 -1.0000 1141425 1579720305.40 151.4964 60.0035 32.0000 1.9970 1.9982 419.3031 419.6168 0.0470 -1.0000 -1.0000 1141504 1579720305.50 151.4964 60.0035 32.0000 1.9974 1.9987 419.2002 419.5144 0.0470 -1.0000 -1.0000 1141566 1579720305.60 151.5745 60.0035 32.0000 1.9979 1.9991 418.9295 419.2427 0.0469 -1.0000 -1.0000 1141957 1579720305.70 151.5767 60.0035 32.0000 1.9975 1.9987 419.0116 419.3250 0.0470 -1.0000 -1.0000 1142019 1579720305.80 151.5767 60.0035 32.0000 1.9967 1.9979 419.1150 419.4288 0.0470 -1.0000 -1.0000 1142082 1579720305.90 151.5767 60.0035 32.0000 1.9971 1.9984 419.1935 419.5074 0.0470 -1.0000 -1.0000 1142145 1579720306.00 151.5767 60.0035 32.0000 1.9973 1.9985 419.0010 419.3146 0.0470 -1.0000 -1.0000 1142222 1579720306.10 151.5767 60.0035 32.0000 1.9983 1.9995 418.9373 419.2501 0.0468 -1.0000 -1.0000 1142457 1579720306.20 151.5767 60.0035 32.0000 1.9975 1.9987 419.0085 419.3239 0.0472 -1.0000 -1.0000 1142519 1579720306.30 151.4703 60.0035 32.0000 1.9960 1.9973 419.0720 419.3861 0.0470 -1.0000 -1.0000 1142582 1579720306.40 151.4703 60.0035 32.0000 1.9969 1.9982 419.2962 419.6099 0.0470 -1.0000 -1.0000 1142644 1579720306.50 151.4703 60.0035 32.0000 1.9966 1.9978 419.1814 419.4960 0.0471 -1.0000 -1.0000 1142707 1579720306.60 151.4703 60.0035 32.0000 1.9970 1.9983 419.1267 419.4411 0.0471 -1.0000 -1.0000 1142941 1579720306.70 151.4703 60.0035 32.0000 1.9976 1.9989 419.1473 419.4614 0.0470 -1.0000 -1.0000 1143004 1579720306.80 151.4448 60.0035 32.0000 1.9973 1.9985 419.3392 419.6538 0.0471 -1.0000 -1.0000 1143066 1579720306.90 151.4346 60.0035 32.0000 1.9970 1.9982 419.3712 419.6851 0.0469 -1.0000 -1.0000 1143129 1579720307.00 151.4346 60.0035 32.0000 1.9977 1.9990 419.4398 419.7547 0.0471 -1.0000 -1.0000 1143191 1579720307.10 151.4346 60.0035 32.0000 1.9983 1.9995 419.5981 419.9121 0.0469 -1.0000 -1.0000 1143941 1579720307.20 151.4346 60.0035 32.0000 1.9978 1.9991 419.6467 419.9609 0.0470 -1.0000 -1.0000 1144004 1579720307.30 151.4346 60.0035 32.0000 1.9973 1.9986 419.5087 419.8237 0.0470 -1.0000 -1.0000 1144066 1579720307.40 151.4845 60.0035 32.0000 1.9973 1.9985 419.3878 419.7003 0.0468 -1.0000 -1.0000 1144145 1579720307.50 151.4845 60.0035 32.0000 1.9969 1.9981 419.2932 419.6070 0.0471 -1.0000 -1.0000 1144207 1579720307.60 151.4845 60.0035 32.0000 1.9976 1.9988 419.1531 419.4670 0.0470 -1.0000 -1.0000 1144269 1579720307.70 151.4845 60.0035 32.0000 1.9984 1.9996 419.2278 419.5418 0.0470 -1.0000 -1.0000 1144347 1579720307.80 151.4845 60.0035 32.0000 1.9971 1.9983 419.5737 419.8881 0.0470 -1.0000 -1.0000 1144410 1579720307.90 151.4845 60.0035 32.0000 1.9965 1.9977 419.7354 420.0509 0.0472 -1.0000 -1.0000 1144472 1579720308.00 151.5132 60.0035 32.0000 1.9978 1.9991 419.7284 420.0427 0.0469 -1.0000 -1.0000 1144535 1579720308.10 151.5132 60.0035 32.0000 1.9967 1.9979 419.6763 419.9903 0.0470 -1.0000 -1.0000 1145175 1579720308.20 151.5132 60.0035 32.0000 1.9960 1.9973 419.6262 419.9404 0.0470 -1.0000 -1.0000 1145238 1579720308.30 151.5132 60.0035 32.0000 1.9972 1.9984 419.5824 419.8968 0.0470 -1.0000 -1.0000 1145316 1579720308.40 151.5132 60.0035 32.0000 1.9969 1.9981 419.4712 419.7851 0.0470 -1.0000 -1.0000 1145379 1579720308.50 151.5133 60.0035 32.0000 1.9972 1.9984 419.3405 419.6556 0.0471 -1.0000 -1.0000 1145441 1579720308.60 151.5137 60.0035 32.0000 1.9978 1.9990 419.1492 419.4638 0.0470 -1.0000 -1.0000 1145519 1579720308.70 151.5137 60.0035 32.0000 1.9971 1.9984 419.2784 419.5917 0.0468 -1.0000 -1.0000 1145582 1579720308.80 151.4764 60.0035 32.0000 1.9967 1.9980 419.3499 419.6642 0.0470 -1.0000 -1.0000 1145645 1579720308.90 151.4358 60.0035 32.0000 1.9971 1.9984 419.3146 419.6285 0.0469 -1.0000 -1.0000 1145801 1579720309.00 151.4358 60.0035 32.0000 1.9983 1.9995 419.1482 419.4614 0.0469 -1.0000 -1.0000 1145848 1579720309.10 151.4358 60.0035 32.0000 1.9985 1.9997 419.1701 419.4840 0.0470 -1.0000 -1.0000 1145925 1579720309.20 151.4358 60.0035 32.0000 1.9978 1.9991 419.1837 419.4985 0.0472 -1.0000 -1.0000 1145988 1579720309.30 151.4358 60.0035 32.0000 1.9971 1.9984 419.3552 419.6703 0.0471 -1.0000 -1.0000 1146050 1579720309.40 151.4358 60.0035 32.0000 1.9980 1.9992 419.1171 419.4307 0.0470 -1.0000 -1.0000 1146129 1579720309.50 151.4358 60.0035 32.0000 1.9977 1.9990 419.0249 419.3390 0.0470 -1.0000 -1.0000 1146191 1579720309.60 151.4358 60.0035 32.0000 1.9979 1.9991 419.0425 419.3572 0.0471 -1.0000 -1.0000 1146254 1579720309.70 151.5637 60.0036 32.0000 1.9976 1.9989 419.1378 419.4505 0.0469 -1.0000 -1.0000 1146332 1579720309.80 151.5637 60.0036 32.0000 1.9973 1.9985 419.2793 419.5943 0.0472 -1.0000 -1.0000 1146379 1579720309.90 151.5847 60.0036 32.0000 1.9968 1.9980 419.2882 419.6024 0.0470 -1.0000 -1.0000 1146457 1579720310.00 151.5847 60.0036 32.0000 1.9968 1.9981 419.1881 419.5025 0.0471 -1.0000 -1.0000 1146519 1579720310.10 151.5847 60.0036 32.0000 1.9984 1.9996 418.9638 419.2786 0.0472 -1.0000 -1.0000 1146597 1579720310.20 151.5847 60.0036 32.0000 1.9974 1.9986 419.1032 419.4173 0.0470 -1.0000 -1.0000 1147004 1579720310.30 151.5847 60.0036 32.0000 1.9976 1.9989 419.2311 419.5448 0.0470 -1.0000 -1.0000 1147066 1579720310.40 151.5847 60.0036 32.0000 1.9966 1.9978 419.3626 419.6766 0.0470 -1.0000 -1.0000 1147129 1579720310.50 151.5847 60.0036 32.0000 1.9975 1.9987 419.3529 419.6667 0.0469 -1.0000 -1.0000 1147191 1579720310.60 151.5847 60.0036 32.0000 1.9974 1.9987 419.2699 419.5835 0.0470 -1.0000 -1.0000 1147269 1579720310.70 151.5847 60.0036 32.0000 1.9980 1.9993 419.1565 419.4697 0.0469 -1.0000 -1.0000 1147332 1579720310.80 151.5847 60.0036 32.0000 1.9977 1.9989 419.3904 419.7046 0.0470 -1.0000 -1.0000 1147395 1579720310.90 151.5847 60.0036 32.0000 1.9972 1.9984 419.4773 419.7911 0.0469 -1.0000 -1.0000 1147472 1579720311.00 151.4375 60.0036 32.0000 1.9978 1.9991 419.2644 419.5785 0.0470 -1.0000 -1.0000 1147535 1579720311.10 151.4375 60.0036 32.0000 1.9981 1.9993 419.2101 419.5244 0.0470 -1.0000 -1.0000 1147598 1579720311.20 151.4375 60.0036 32.0000 1.9971 1.9983 419.4224 419.7355 0.0468 -1.0000 -1.0000 1147707 1579720311.30 151.4375 60.0036 32.0000 1.9980 1.9992 419.2742 419.5869 0.0468 -1.0000 -1.0000 1147769 1579720311.40 151.4375 60.0036 32.0000 1.9976 1.9989 419.1472 419.4601 0.0468 -1.0000 -1.0000 1147832 1579720311.50 151.4375 60.0036 32.0000 1.9971 1.9983 419.1756 419.4889 0.0470 -1.0000 -1.0000 1147895 1579720311.60 151.4778 60.0036 32.0000 1.9975 1.9987 419.2401 419.5538 0.0470 -1.0000 -1.0000 1147957 1579720311.70 151.4781 60.0036 32.0000 1.9974 1.9986 419.3305 419.6449 0.0471 -1.0000 -1.0000 1148191 1579720311.80 151.4781 60.0036 32.0000 1.9980 1.9992 419.3292 419.6432 0.0469 -1.0000 -1.0000 1148254 1579720311.90 151.4781 60.0036 32.0000 1.9990 2.0003 419.1592 419.4722 0.0469 -1.0000 -1.0000 1148316 1579720312.00 151.5113 60.0036 32.0000 1.9975 1.9988 419.1069 419.4201 0.0469 -1.0000 -1.0000 1148394 1579720312.10 151.4901 60.0036 32.0000 1.9971 1.9983 419.2842 419.5973 0.0469 -1.0000 -1.0000 1148457 1579720312.20 151.4901 60.0036 32.0000 1.9973 1.9985 419.3779 419.6914 0.0468 -1.0000 -1.0000 1148519 1579720312.30 151.4901 60.0036 32.0000 1.9975 1.9988 419.1354 419.4494 0.0471 -1.0000 -1.0000 1148957 1579720312.40 151.4901 60.0036 32.0000 1.9977 1.9990 418.9628 419.2770 0.0470 -1.0000 -1.0000 1149019 1579720312.50 151.4901 60.0036 32.0000 1.9976 1.9988 418.8591 419.1720 0.0468 -1.0000 -1.0000 1149082 1579720312.60 151.4901 60.0036 32.0000 1.9967 1.9979 419.0223 419.3364 0.0471 -1.0000 -1.0000 1149144 1579720312.70 151.5004 60.0036 32.0000 1.9967 1.9979 419.2093 419.5236 0.0471 -1.0000 -1.0000 1149207 1579720312.80 151.5010 60.0036 32.0000 1.9968 1.9980 419.0877 419.4006 0.0467 -1.0000 -1.0000 1149441 1579720312.90 151.5010 60.0036 32.0000 1.9976 1.9988 418.9833 419.2970 0.0470 -1.0000 -1.0000 1149519 1579720313.00 151.5010 60.0036 32.0000 1.9971 1.9983 418.8712 419.1853 0.0470 -1.0000 -1.0000 1149582 1579720313.10 151.5010 60.0036 32.0000 1.9969 1.9981 418.9616 419.2752 0.0471 -1.0000 -1.0000 1149645 1579720313.20 151.5010 60.0036 32.0000 1.9967 1.9980 419.0989 419.4132 0.0470 -1.0000 -1.0000 1149707 1579720313.30 151.4983 60.0036 32.0000 1.9967 1.9979 419.1104 419.4242 0.0470 -1.0000 -1.0000 1150457 1579720313.40 151.4662 60.0036 32.0000 1.9966 1.9979 419.0642 419.3776 0.0469 -1.0000 -1.0000 1150519 1579720313.50 151.4662 60.0036 32.0000 1.9980 1.9992 419.0497 419.3627 0.0469 -1.0000 -1.0000 1150582 1579720313.60 151.4662 60.0036 32.0000 1.9973 1.9985 419.3093 419.6229 0.0470 -1.0000 -1.0000 1150644 1579720313.70 151.4662 60.0036 32.0000 1.9969 1.9981 419.5812 419.8943 0.0467 -1.0000 -1.0000 1150722 1579720313.80 151.4662 60.0036 32.0000 1.9971 1.9984 419.5208 419.8342 0.0469 -1.0000 -1.0000 1150785 1579720313.90 151.4630 60.0036 32.0000 1.9977 1.9990 419.4666 419.7802 0.0469 -1.0000 -1.0000 1150847 1579720314.00 151.4630 60.0036 32.0000 1.9981 1.9993 419.6698 419.9833 0.0469 -1.0000 -1.0000 1150925 1579720314.10 151.4630 60.0036 32.0000 1.9977 1.9990 419.8209 420.1350 0.0469 -1.0000 -1.0000 1150988 1579720314.20 151.4630 60.0036 32.0000 1.9977 1.9990 419.9122 420.2263 0.0469 -1.0000 -1.0000 1151050 1579720314.30 151.4630 60.0036 32.0000 1.9977 1.9990 419.8747 420.1890 0.0470 -1.0000 -1.0000 1151129 1579720314.40 151.5034 60.0036 32.0000 1.9982 1.9994 419.8727 420.1872 0.0470 -1.0000 -1.0000 1151191 1579720314.50 151.5714 60.0036 32.0000 1.9982 1.9994 420.0741 420.3882 0.0469 -1.0000 -1.0000 1151254 1579720314.60 151.5714 60.0036 32.0000 1.9969 1.9982 420.3630 420.6774 0.0469 -1.0000 -1.0000 1151316 1579720314.70 151.5714 60.0036 32.0000 1.9972 1.9985 420.3051 420.6198 0.0470 -1.0000 -1.0000 1151379 1579720314.80 151.5714 60.0036 32.0000 1.9975 1.9987 420.2032 420.5184 0.0471 -1.0000 -1.0000 1151457 1579720314.90 151.5714 60.0036 32.0000 1.9979 1.9991 420.2582 420.5727 0.0469 -1.0000 -1.0000 1151519 1579720315.00 151.5013 60.0034 32.0000 1.9976 1.9989 420.5477 420.8621 0.0469 -1.0000 -1.0000 1151582 1579720315.10 151.4456 60.0033 32.0000 1.9960 1.9972 420.7012 421.0162 0.0470 -1.0000 -1.0000 1151645 1579720315.20 151.4456 60.0033 32.0000 1.9968 1.9981 420.6902 421.0054 0.0470 -1.0000 -1.0000 1151722 1579720315.30 151.4456 60.0033 32.0000 1.9982 1.9994 420.4451 420.7600 0.0470 -1.0000 -1.0000 1151785 1579720315.40 151.4456 60.0033 32.0000 1.9978 1.9990 420.5505 420.8649 0.0470 -1.0000 -1.0000 1151863 1579720315.50 151.4456 60.0033 32.0000 1.9980 1.9992 420.5865 420.9017 0.0470 -1.0000 -1.0000 1151925 1579720315.60 151.4456 60.0033 32.0000 1.9974 1.9986 420.4516 420.7651 0.0468 -1.0000 -1.0000 1151988 1579720315.70 151.4456 60.0033 32.0000 1.9982 1.9995 420.0329 420.3471 0.0469 -1.0000 -1.0000 1152050 1579720315.80 151.4456 60.0033 32.0000 1.9978 1.9991 420.0703 420.3841 0.0468 -1.0000 -1.0000 1152113 1579720315.90 151.4456 60.0033 32.0000 1.9970 1.9982 420.0151 420.3290 0.0469 -1.0000 -1.0000 1152441 1579720316.00 151.4456 60.0033 32.0000 1.9968 1.9980 419.9836 420.2987 0.0470 -1.0000 -1.0000 1152519 1579720316.10 151.4456 60.0033 32.0000 1.9972 1.9984 419.8635 420.1770 0.0469 -1.0000 -1.0000 1152582 1579720316.20 151.4592 60.0033 32.0000 1.9983 1.9995 419.7810 420.0952 0.0470 -1.0000 -1.0000 1152644 1579720316.30 151.4942 60.0033 32.0000 1.9983 1.9995 419.6116 419.9254 0.0469 -1.0000 -1.0000 1152722 1579720316.40 151.4942 60.0033 32.0000 1.9968 1.9981 419.7623 420.0757 0.0469 -1.0000 -1.0000 1152941 1579720316.50 151.4942 60.0033 32.0000 1.9962 1.9974 420.0091 420.3235 0.0470 -1.0000 -1.0000 1153004 1579720316.60 151.4942 60.0033 32.0000 1.9975 1.9987 420.0910 420.4053 0.0470 -1.0000 -1.0000 1153082 1579720316.70 151.4942 60.0033 32.0000 1.9980 1.9992 419.7509 420.0642 0.0468 -1.0000 -1.0000 1153144 1579720316.80 151.5332 60.0033 32.0000 1.9979 1.9991 419.5436 419.8562 0.0468 -1.0000 -1.0000 1153207 1579720316.90 151.5332 60.0033 32.0000 1.9968 1.9980 419.5901 419.9034 0.0469 -1.0000 -1.0000 1153457 1579720317.00 151.5332 60.0033 32.0000 1.9972 1.9984 419.7556 420.0696 0.0470 -1.0000 -1.0000 1153519 1579720317.10 151.5332 60.0033 32.0000 1.9971 1.9983 419.7036 420.0175 0.0469 -1.0000 -1.0000 1153582 1579720317.20 151.5332 60.0033 32.0000 1.9986 1.9998 419.7213 420.0351 0.0469 -1.0000 -1.0000 1153645 1579720317.30 151.5332 60.0033 32.0000 1.9974 1.9986 419.6352 419.9484 0.0468 -1.0000 -1.0000 1153707 1579720317.40 151.5693 60.0033 32.0000 1.9982 1.9994 419.6209 419.9355 0.0469 -1.0000 -1.0000 1153785 1579720317.50 151.5693 60.0033 32.0000 1.9972 1.9985 419.7894 420.1026 0.0469 -1.0000 -1.0000 1153848 1579720317.60 151.5693 60.0033 32.0000 1.9969 1.9982 419.8248 420.1387 0.0469 -1.0000 -1.0000 1153910 1579720317.70 151.5693 60.0033 32.0000 1.9975 1.9987 419.6560 419.9704 0.0470 -1.0000 -1.0000 1153988 1579720317.80 151.5693 60.0033 32.0000 1.9978 1.9990 419.4778 419.7911 0.0469 -1.0000 -1.0000 1154050 1579720317.90 151.5517 60.0033 32.0000 1.9977 1.9990 419.5387 419.8526 0.0470 -1.0000 -1.0000 1154425 1579720318.00 151.4332 60.0033 32.0000 1.9967 1.9979 419.5087 419.8225 0.0469 -1.0000 -1.0000 1154504 1579720318.10 151.4332 60.0033 32.0000 1.9976 1.9988 419.4896 419.8038 0.0470 -1.0000 -1.0000 1154566 1579720318.20 151.4332 60.0033 32.0000 1.9980 1.9992 419.4184 419.7318 0.0468 -1.0000 -1.0000 1154629 1579720318.30 151.4332 60.0033 32.0000 1.9985 1.9998 419.2176 419.5303 0.0468 -1.0000 -1.0000 1154707 1579720318.40 151.4332 60.0033 32.0000 1.9983 1.9996 419.3057 419.6186 0.0468 -1.0000 -1.0000 1154769 1579720318.50 151.5701 60.0033 32.0000 1.9976 1.9988 419.5771 419.8904 0.0469 -1.0000 -1.0000 1154832 1579720318.60 151.5701 60.0033 32.0000 1.9981 1.9993 419.4016 419.7152 0.0470 -1.0000 -1.0000 1154910 1579720318.70 151.5701 60.0033 32.0000 1.9978 1.9990 419.2374 419.5511 0.0469 -1.0000 -1.0000 1154972 1579720318.80 151.5701 60.0033 32.0000 1.9986 1.9998 419.2968 419.6092 0.0468 -1.0000 -1.0000 1155035 1579720318.90 151.5701 60.0033 32.0000 1.9980 1.9992 419.3990 419.7128 0.0469 -1.0000 -1.0000 1155222 1579720319.00 151.5701 60.0033 32.0000 1.9968 1.9980 419.4811 419.7942 0.0468 -1.0000 -1.0000 1155285 1579720319.10 151.5701 60.0033 32.0000 1.9967 1.9980 419.4354 419.7485 0.0468 -1.0000 -1.0000 1155348 1579720319.20 151.5696 60.0033 32.0000 1.9983 1.9995 419.2212 419.5338 0.0468 -1.0000 -1.0000 1155425 1579720319.30 151.5696 60.0033 32.0000 1.9976 1.9988 419.1744 419.4875 0.0468 -1.0000 -1.0000 1155488 1579720319.40 151.5696 60.0033 32.0000 1.9976 1.9988 419.2896 419.6032 0.0469 -1.0000 -1.0000 1155738 1579720319.50 151.5696 60.0033 32.0000 1.9973 1.9985 419.3850 419.6989 0.0469 -1.0000 -1.0000 1155801 1579720319.60 151.5696 60.0033 32.0000 1.9967 1.9979 419.3589 419.6723 0.0469 -1.0000 -1.0000 1155863 1579720319.70 151.4403 60.0029 32.0000 1.9980 1.9992 419.0634 419.3758 0.0468 -1.0000 -1.0000 1155941 1579720319.80 151.4318 60.0028 32.0000 1.9990 2.0003 418.9463 419.2590 0.0468 -1.0000 -1.0000 1156004 1579720319.90 151.4318 60.0028 32.0000 1.9984 1.9996 419.0151 419.3277 0.0468 -1.0000 -1.0000 1156222 1579720320.00 151.4318 60.0028 32.0000 1.9971 1.9983 419.0111 419.3247 0.0470 -1.0000 -1.0000 1156301 1579720320.10 151.4318 60.0028 32.0000 1.9971 1.9983 419.1111 419.4252 0.0470 -1.0000 -1.0000 1156363 1579720320.20 151.4308 60.0028 32.0000 1.9978 1.9990 419.0262 419.3396 0.0469 -1.0000 -1.0000 1156426 1579720320.30 151.4164 60.0028 32.0000 1.9975 1.9987 419.0297 419.3425 0.0469 -1.0000 -1.0000 1156504 1579720320.40 151.4164 60.0028 32.0000 1.9977 1.9990 419.0841 419.3975 0.0469 -1.0000 -1.0000 1156925 1579720320.50 151.4164 60.0028 32.0000 1.9972 1.9985 419.2184 419.5323 0.0470 -1.0000 -1.0000 1156988 1579720320.60 151.4164 60.0028 32.0000 1.9970 1.9982 419.3058 419.6203 0.0470 -1.0000 -1.0000 1157066 1579720320.70 151.4164 60.0028 32.0000 1.9975 1.9987 419.1173 419.4307 0.0469 -1.0000 -1.0000 1157129 1579720320.80 151.4528 60.0028 32.0000 1.9985 1.9997 419.1593 419.4732 0.0470 -1.0000 -1.0000 1157191 1579720320.90 151.4528 60.0028 32.0000 1.9985 1.9997 418.9215 419.2343 0.0469 -1.0000 -1.0000 1157488 1579720321.00 151.4528 60.0028 32.0000 1.9967 1.9979 418.9782 419.2916 0.0469 -1.0000 -1.0000 1157550 1579720321.10 151.4528 60.0028 32.0000 1.9969 1.9982 419.1632 419.4765 0.0469 -1.0000 -1.0000 1157613 1579720321.20 151.4528 60.0028 32.0000 1.9967 1.9979 419.1548 419.4687 0.0470 -1.0000 -1.0000 1157691 1579720321.30 151.4528 60.0028 32.0000 1.9980 1.9992 418.9914 419.3047 0.0469 -1.0000 -1.0000 1157754 1579720321.40 151.5065 60.0028 32.0000 1.9978 1.9990 419.0399 419.3526 0.0468 -1.0000 -1.0000 1157988 1579720321.50 151.5065 60.0028 32.0000 1.9973 1.9986 419.1247 419.4382 0.0469 -1.0000 -1.0000 1158050 1579720321.60 151.5065 60.0028 32.0000 1.9973 1.9985 419.0526 419.3663 0.0470 -1.0000 -1.0000 1158113 1579720321.70 151.5065 60.0028 32.0000 1.9969 1.9981 418.8832 419.1970 0.0470 -1.0000 -1.0000 1158191 1579720321.80 151.5065 60.0028 32.0000 1.9977 1.9989 418.8209 419.1354 0.0471 -1.0000 -1.0000 1158254 1579720321.90 151.5065 60.0028 32.0000 1.9974 1.9987 418.9271 419.2405 0.0469 -1.0000 -1.0000 1158425 1579720322.00 151.4785 60.0028 32.0000 1.9966 1.9978 418.9912 419.3043 0.0469 -1.0000 -1.0000 1158504 1579720322.10 151.4785 60.0028 32.0000 1.9972 1.9984 418.8792 419.1926 0.0469 -1.0000 -1.0000 1158566 1579720322.20 151.4785 60.0028 32.0000 1.9983 1.9996 418.7177 419.0310 0.0470 -1.0000 -1.0000 1158629 1579720322.30 151.4785 60.0028 32.0000 1.9983 1.9995 418.6963 419.0087 0.0469 -1.0000 -1.0000 1158707 1579720322.40 151.4785 60.0028 32.0000 1.9976 1.9989 419.0803 419.3948 0.0471 -1.0000 -1.0000 1158769 1579720322.50 151.4192 60.0028 32.0000 1.9975 1.9987 418.9185 419.2322 0.0470 -1.0000 -1.0000 1158832 1579720322.60 151.4192 60.0028 32.0000 1.9973 1.9986 418.7655 419.0799 0.0471 -1.0000 -1.0000 1158894 1579720322.70 151.4192 60.0028 32.0000 1.9972 1.9984 418.7524 419.0650 0.0468 -1.0000 -1.0000 1158957 1579720322.80 151.4192 60.0028 32.0000 1.9965 1.9977 418.8964 419.2096 0.0470 -1.0000 -1.0000 1159019 1579720322.90 151.4192 60.0028 32.0000 1.9970 1.9982 419.0220 419.3352 0.0469 -1.0000 -1.0000 1159097 1579720323.00 151.4650 60.0028 32.0000 1.9974 1.9986 418.9679 419.2813 0.0469 -1.0000 -1.0000 1159675 1579720323.10 151.5516 60.0028 32.0000 1.9982 1.9994 418.8391 419.1524 0.0469 -1.0000 -1.0000 1159738 1579720323.20 151.5516 60.0028 32.0000 1.9982 1.9994 418.7492 419.0623 0.0469 -1.0000 -1.0000 1159816 1579720323.30 151.5516 60.0028 32.0000 1.9983 1.9995 418.7628 419.0760 0.0469 -1.0000 -1.0000 1159879 1579720323.40 151.5516 60.0028 32.0000 1.9979 1.9991 418.8742 419.1875 0.0469 -1.0000 -1.0000 1159957 1579720323.50 151.5516 60.0028 32.0000 1.9977 1.9990 418.9753 419.2892 0.0470 -1.0000 -1.0000 1200238 1579720323.60 151.5516 60.0028 32.0000 1.9978 1.9990 418.8243 419.1389 0.0471 -1.0000 -1.0000 1200301 1579720323.70 151.5414 60.0028 32.0000 1.9985 1.9997 418.7076 419.0218 0.0471 -1.0000 -1.0000 1200379 1579720323.80 151.5414 60.0028 32.0000 1.9979 1.9992 418.7732 419.0870 0.0470 -1.0000 -1.0000 1200441 1579720323.90 151.5414 60.0028 32.0000 1.9970 1.9982 419.0264 419.3395 0.0469 -1.0000 -1.0000 1200504 1579720324.00 151.5414 60.0028 32.0000 1.9970 1.9982 418.9501 419.2627 0.0468 -1.0000 -1.0000 1200566 1579720324.10 151.5414 60.0028 32.0000 1.9971 1.9983 418.8708 419.1845 0.0470 -1.0000 -1.0000 1200629 1579720324.20 151.5076 60.0029 32.0000 1.9985 1.9997 418.7619 419.0752 0.0469 -1.0000 -1.0000 1200691 1579720324.30 151.4553 60.0030 32.0000 1.9971 1.9983 418.8341 419.1478 0.0470 -1.0000 -1.0000 1200769 1579720324.40 151.4553 60.0030 32.0000 1.9970 1.9982 418.9614 419.2752 0.0470 -1.0000 -1.0000 1200832 1579720324.50 151.4553 60.0030 32.0000 1.9977 1.9989 419.0169 419.3305 0.0469 -1.0000 -1.0000 1200957 1579720324.60 151.4553 60.0030 32.0000 1.9978 1.9990 418.8381 419.1508 0.0469 -1.0000 -1.0000 1201035 1579720324.70 151.4553 60.0030 32.0000 1.9975 1.9988 418.7449 419.0580 0.0469 -1.0000 -1.0000 1201097 1579720324.80 151.4553 60.0030 32.0000 1.9972 1.9984 418.7597 419.0723 0.0469 -1.0000 -1.0000 1201175 1579720324.90 151.4553 60.0030 32.0000 1.9972 1.9985 418.8975 419.2115 0.0471 -1.0000 -1.0000 1201238 1579720325.00 151.4553 60.0030 32.0000 1.9973 1.9985 418.9584 419.2718 0.0470 -1.0000 -1.0000 1201472 1579720325.10 151.4553 60.0030 32.0000 1.9970 1.9983 418.9055 419.2195 0.0470 -1.0000 -1.0000 1201535 1579720325.20 151.4553 60.0030 32.0000 1.9977 1.9989 418.7461 419.0599 0.0471 -1.0000 -1.0000 1201597 1579720325.30 151.5055 60.0030 32.0000 1.9977 1.9990 418.8179 419.1324 0.0471 -1.0000 -1.0000 1201660 1579720325.40 151.5347 60.0030 32.0000 1.9968 1.9981 418.9989 419.3128 0.0469 -1.0000 -1.0000 1201738 1579720325.50 151.5347 60.0030 32.0000 1.9974 1.9986 418.9295 419.2430 0.0470 -1.0000 -1.0000 1201800 1579720325.60 151.5347 60.0030 32.0000 1.9982 1.9994 418.8203 419.1330 0.0469 -1.0000 -1.0000 1201972 1579720325.70 151.5347 60.0030 32.0000 1.9980 1.9993 418.8411 419.1544 0.0470 -1.0000 -1.0000 1202050 1579720325.80 151.5347 60.0030 32.0000 1.9980 1.9992 418.9375 419.2516 0.0471 -1.0000 -1.0000 1202113 1579720325.90 151.5760 60.0030 32.0000 1.9970 1.9982 419.0116 419.3256 0.0470 -1.0000 -1.0000 1202207 1579720326.00 151.5760 60.0030 32.0000 1.9967 1.9980 418.9166 419.2304 0.0469 -1.0000 -1.0000 1202269 1579720326.10 151.5760 60.0030 32.0000 1.9979 1.9991 418.6800 418.9934 0.0470 -1.0000 -1.0000 1202457 1579720326.20 151.5760 60.0030 32.0000 1.9983 1.9995 418.6656 418.9796 0.0470 -1.0000 -1.0000 1202519 1579720326.30 151.5760 60.0030 32.0000 1.9979 1.9992 418.7495 419.0631 0.0470 -1.0000 -1.0000 1202582 1579720326.40 151.5730 60.0030 32.0000 1.9973 1.9985 418.9420 419.2548 0.0468 -1.0000 -1.0000 1202644 1579720326.50 151.5730 60.0030 32.0000 1.9980 1.9992 418.8720 419.1859 0.0469 -1.0000 -1.0000 1202707 1579720326.60 151.5730 60.0030 32.0000 1.9975 1.9988 418.7824 419.0950 0.0469 -1.0000 -1.0000 1203191 1579720326.70 151.5730 60.0030 32.0000 1.9980 1.9992 418.8182 419.1316 0.0470 -1.0000 -1.0000 1203254 1579720326.80 151.5730 60.0030 32.0000 1.9975 1.9987 418.9564 419.2703 0.0470 -1.0000 -1.0000 1203316 1579720326.90 151.5730 60.0030 32.0000 1.9983 1.9995 418.9107 419.2246 0.0470 -1.0000 -1.0000 1203394 1579720327.00 151.5550 60.0030 32.0000 1.9981 1.9994 418.7837 419.0973 0.0470 -1.0000 -1.0000 1203488 1579720327.10 151.5550 60.0030 32.0000 1.9977 1.9989 418.7014 419.0152 0.0470 -1.0000 -1.0000 1203550 1579720327.20 151.5550 60.0030 32.0000 1.9981 1.9993 418.9308 419.2445 0.0470 -1.0000 -1.0000 1203613 1579720327.30 151.5550 60.0030 32.0000 1.9981 1.9993 419.0001 419.3138 0.0470 -1.0000 -1.0000 1203675 1579720327.40 151.5550 60.0030 32.0000 1.9984 1.9996 418.9874 419.3013 0.0470 -1.0000 -1.0000 1203754 1579720327.50 151.5550 60.0030 32.0000 1.9988 2.0001 418.8252 419.1392 0.0471 -1.0000 -1.0000 1203816 1579720327.60 151.5442 60.0030 32.0000 1.9984 1.9996 418.7728 419.0867 0.0470 -1.0000 -1.0000 1204472 1579720327.70 151.5442 60.0030 32.0000 1.9983 1.9996 418.8978 419.2124 0.0470 -1.0000 -1.0000 1204550 1579720327.80 151.5442 60.0030 32.0000 1.9976 1.9989 418.9921 419.3056 0.0470 -1.0000 -1.0000 1204613 1579720327.90 151.5442 60.0030 32.0000 1.9974 1.9986 418.9943 419.3077 0.0470 -1.0000 -1.0000 1204676 1579720328.00 151.5442 60.0030 32.0000 1.9984 1.9997 418.7538 419.0677 0.0470 -1.0000 -1.0000 1204754 1579720328.10 151.5606 60.0030 32.0000 1.9984 1.9996 418.6972 419.0108 0.0470 -1.0000 -1.0000 1204816 1579720328.20 151.5663 60.0030 32.0000 1.9979 1.9992 418.8025 419.1156 0.0469 -1.0000 -1.0000 1204879 1579720328.30 151.5663 60.0030 32.0000 1.9978 1.9990 418.9375 419.2520 0.0471 -1.0000 -1.0000 1204941 1579720328.40 151.5663 60.0030 32.0000 1.9969 1.9982 418.9217 419.2358 0.0470 -1.0000 -1.0000 1205019 1579720328.50 151.5663 60.0030 32.0000 1.9976 1.9988 418.8318 419.1445 0.0469 -1.0000 -1.0000 1205082 1579720328.60 151.5663 60.0030 32.0000 1.9975 1.9987 418.8098 419.1237 0.0471 -1.0000 -1.0000 1205175 1579720328.70 151.5143 60.0030 32.0000 1.9973 1.9985 418.7383 419.0525 0.0470 -1.0000 -1.0000 1205238 1579720328.80 151.5143 60.0030 32.0000 1.9976 1.9988 418.6933 419.0076 0.0471 -1.0000 -1.0000 1205301 1579720328.90 151.5143 60.0030 32.0000 1.9971 1.9984 418.9290 419.2431 0.0470 -1.0000 -1.0000 1205379 1579720329.00 151.5143 60.0030 32.0000 1.9971 1.9983 418.9709 419.2845 0.0470 -1.0000 -1.0000 1205441 1579720329.10 151.5143 60.0030 32.0000 1.9983 1.9996 418.6476 418.9614 0.0470 -1.0000 -1.0000 1205504 1579720329.20 151.4864 60.0030 32.0000 1.9987 1.9999 418.6900 419.0029 0.0469 -1.0000 -1.0000 1205691 1579720329.30 151.4845 60.0030 32.0000 1.9973 1.9985 418.7191 419.0322 0.0470 -1.0000 -1.0000 1205754 1579720329.40 151.4845 60.0030 32.0000 1.9972 1.9985 418.9108 419.2256 0.0471 -1.0000 -1.0000 1205832 1579720329.50 151.4845 60.0030 32.0000 1.9977 1.9990 418.9561 419.2696 0.0469 -1.0000 -1.0000 1205895 1579720329.60 151.4845 60.0030 32.0000 1.9983 1.9995 418.7417 419.0552 0.0470 -1.0000 -1.0000 1205957 1579720329.70 151.4878 60.0030 32.0000 1.9985 1.9997 418.7178 419.0321 0.0471 -1.0000 -1.0000 1206191 1579720329.80 151.5303 60.0027 32.0000 1.9972 1.9984 418.8944 419.2091 0.0472 -1.0000 -1.0000 1206254 1579720329.90 151.5303 60.0027 32.0000 1.9973 1.9985 419.0367 419.3506 0.0470 -1.0000 -1.0000 1206316 1579720330.00 151.5303 60.0027 32.0000 1.9979 1.9992 418.8296 419.1439 0.0471 -1.0000 -1.0000 1206394 1579720330.10 151.5303 60.0027 32.0000 1.9980 1.9992 418.7922 419.1060 0.0470 -1.0000 -1.0000 1206457 1579720330.20 151.5303 60.0027 32.0000 1.9974 1.9987 418.8865 419.2005 0.0471 -1.0000 -1.0000 1206675 1579720330.30 151.5509 60.0027 32.0000 1.9967 1.9980 419.0007 419.3151 0.0471 -1.0000 -1.0000 1206754 1579720330.40 151.5509 60.0027 32.0000 1.9978 1.9990 418.8192 419.1335 0.0470 -1.0000 -1.0000 1206816 1579720330.50 151.5509 60.0027 32.0000 1.9980 1.9992 418.7512 419.0647 0.0470 -1.0000 -1.0000 1206879 1579720330.60 151.5509 60.0027 32.0000 1.9971 1.9983 418.7824 419.0961 0.0469 -1.0000 -1.0000 1206957 1579720330.70 151.5509 60.0027 32.0000 1.9967 1.9979 418.8295 419.1425 0.0469 -1.0000 -1.0000 1207019 1579720330.80 151.5509 60.0027 32.0000 1.9967 1.9979 418.8959 419.2099 0.0470 -1.0000 -1.0000 1207082 1579720330.90 151.4255 60.0027 32.0000 1.9974 1.9986 418.9552 419.2685 0.0469 -1.0000 -1.0000 1207144 1579720331.00 151.4255 60.0027 32.0000 1.9974 1.9986 418.7379 419.0515 0.0470 -1.0000 -1.0000 1207207 1579720331.10 151.4255 60.0027 32.0000 1.9977 1.9990 418.7288 419.0425 0.0470 -1.0000 -1.0000 1207269 1579720331.20 151.4255 60.0027 32.0000 1.9976 1.9989 418.7831 419.0971 0.0470 -1.0000 -1.0000 1207347 1579720331.30 151.4255 60.0027 32.0000 1.9972 1.9985 418.8838 419.1970 0.0469 -1.0000 -1.0000 1207410 1579720331.40 151.4545 60.0027 32.0000 1.9975 1.9987 418.9038 419.2178 0.0471 -1.0000 -1.0000 1207488 1579720331.50 151.4545 60.0027 32.0000 1.9979 1.9991 418.8153 419.1290 0.0470 -1.0000 -1.0000 1207550 1579720331.60 151.4545 60.0027 32.0000 1.9978 1.9990 418.8633 419.1767 0.0470 -1.0000 -1.0000 1207613 1579720331.70 151.4545 60.0027 32.0000 1.9971 1.9984 419.0455 419.3597 0.0471 -1.0000 -1.0000 1208254 1579720331.80 151.4545 60.0027 32.0000 1.9970 1.9982 419.0735 419.3879 0.0470 -1.0000 -1.0000 1208332 1579720331.90 151.4670 60.0027 32.0000 1.9967 1.9980 418.9895 419.3037 0.0471 -1.0000 -1.0000 1208394 1579720332.00 151.5331 60.0027 32.0000 1.9977 1.9989 418.9290 419.2436 0.0471 -1.0000 -1.0000 1208457 1579720332.10 151.5331 60.0027 32.0000 1.9973 1.9985 418.8538 419.1672 0.0470 -1.0000 -1.0000 1208519 1579720332.20 151.5331 60.0027 32.0000 1.9970 1.9982 418.9302 419.2440 0.0470 -1.0000 -1.0000 1208582 1579720332.30 151.5331 60.0027 32.0000 1.9968 1.9981 419.0758 419.3893 0.0469 -1.0000 -1.0000 1208660 1579720332.40 151.5331 60.0027 32.0000 1.9969 1.9981 418.9735 419.2869 0.0470 -1.0000 -1.0000 1208722 1579720332.50 151.5785 60.0027 32.0000 1.9976 1.9989 418.7800 419.0937 0.0470 -1.0000 -1.0000 1208785 1579720332.60 151.5785 60.0027 32.0000 1.9973 1.9985 418.9159 419.2294 0.0470 -1.0000 -1.0000 1208863 1579720332.70 151.5785 60.0027 32.0000 1.9971 1.9983 418.9609 419.2744 0.0469 -1.0000 -1.0000 1208925 1579720332.80 151.5785 60.0027 32.0000 1.9974 1.9987 419.0672 419.3809 0.0470 -1.0000 -1.0000 1208988 1579720332.90 151.5785 60.0027 32.0000 1.9977 1.9989 418.8363 419.1496 0.0470 -1.0000 -1.0000 1209066 1579720333.00 151.4622 60.0027 32.0000 1.9981 1.9993 418.8821 419.1964 0.0471 -1.0000 -1.0000 1209129 1579720333.10 151.4547 60.0027 32.0000 1.9975 1.9987 418.8502 419.1637 0.0469 -1.0000 -1.0000 1209191 1579720333.20 151.4547 60.0027 32.0000 1.9973 1.9985 419.0102 419.3237 0.0470 -1.0000 -1.0000 1209254 1579720333.30 151.4547 60.0027 32.0000 1.9962 1.9975 419.0306 419.3452 0.0472 -1.0000 -1.0000 1209504 1579720333.40 151.4547 60.0027 32.0000 1.9975 1.9988 418.8918 419.2059 0.0470 -1.0000 -1.0000 1209566 1579720333.50 151.4547 60.0027 32.0000 1.9982 1.9994 418.8187 419.1316 0.0469 -1.0000 -1.0000 1209629 1579720333.60 151.4535 60.0027 32.0000 1.9978 1.9990 418.9846 419.2983 0.0470 -1.0000 -1.0000 1209691 1579720333.70 151.4474 60.0027 32.0000 1.9974 1.9986 419.0883 419.4022 0.0470 -1.0000 -1.0000 1209769 1579720333.80 151.4474 60.0027 32.0000 1.9977 1.9989 418.9256 419.2400 0.0471 -1.0000 -1.0000 1210191 1579720333.90 151.4474 60.0027 32.0000 1.9978 1.9990 418.8117 419.1257 0.0470 -1.0000 -1.0000 1210254 1579720334.00 151.4474 60.0027 32.0000 1.9970 1.9982 418.8577 419.1712 0.0470 -1.0000 -1.0000 1210332 1579720334.10 151.4474 60.0027 32.0000 1.9966 1.9979 418.9698 419.2844 0.0471 -1.0000 -1.0000 1210394 1579720334.20 151.4893 60.0027 32.0000 1.9968 1.9981 419.0774 419.3913 0.0470 -1.0000 -1.0000 1210457 1579720334.30 151.4893 60.0027 32.0000 1.9982 1.9995 418.9062 419.2204 0.0471 -1.0000 -1.0000 1210707 1579720334.40 151.4893 60.0027 32.0000 1.9982 1.9995 418.8252 419.1396 0.0471 -1.0000 -1.0000 1210769 1579720334.50 151.4893 60.0027 32.0000 1.9985 1.9998 418.8378 419.1509 0.0469 -1.0000 -1.0000 1210832 1579720334.60 151.4893 60.0027 32.0000 1.9977 1.9990 418.8518 419.1653 0.0470 -1.0000 -1.0000 1210910 1579720334.70 151.5107 60.0025 32.0000 1.9973 1.9986 419.0218 419.3360 0.0471 -1.0000 -1.0000 1210972 1579720334.80 151.5292 60.0024 32.0000 1.9972 1.9984 418.9621 419.2764 0.0470 -1.0000 -1.0000 1211191 1579720334.90 151.5292 60.0024 32.0000 1.9990 2.0002 418.8244 419.1378 0.0470 -1.0000 -1.0000 1211269 1579720335.00 151.5292 60.0024 32.0000 1.9974 1.9986 418.8899 419.2030 0.0469 -1.0000 -1.0000 1211332 1579720335.10 151.5292 60.0024 32.0000 1.9966 1.9978 419.0188 419.3335 0.0471 -1.0000 -1.0000 1211395 1579720335.20 151.5292 60.0024 32.0000 1.9962 1.9974 419.0880 419.4018 0.0470 -1.0000 -1.0000 1211472 1579720335.30 151.5216 60.0024 32.0000 1.9975 1.9987 418.9063 419.2210 0.0471 -1.0000 -1.0000 1211707 1579720335.40 151.5216 60.0024 32.0000 1.9977 1.9989 418.8632 419.1779 0.0471 -1.0000 -1.0000 1211769 1579720335.50 151.5216 60.0024 32.0000 1.9978 1.9990 418.9383 419.2521 0.0470 -1.0000 -1.0000 1211832 1579720335.60 151.5216 60.0024 32.0000 1.9973 1.9986 418.9850 419.2989 0.0470 -1.0000 -1.0000 1211894 1579720335.70 151.5216 60.0024 32.0000 1.9971 1.9984 419.0656 419.3784 0.0469 -1.0000 -1.0000 1211972 1579720335.80 151.5179 60.0024 32.0000 1.9972 1.9984 419.0873 419.4015 0.0471 -1.0000 -1.0000 1212207 1579720335.90 151.4296 60.0024 32.0000 1.9980 1.9992 419.0600 419.3734 0.0469 -1.0000 -1.0000 1212269 1579720336.00 151.4296 60.0024 32.0000 1.9974 1.9986 419.2579 419.5718 0.0470 -1.0000 -1.0000 1212347 1579720336.10 151.4296 60.0024 32.0000 1.9973 1.9985 419.3280 419.6422 0.0470 -1.0000 -1.0000 1212410 1579720336.20 151.4296 60.0024 32.0000 1.9973 1.9985 419.2755 419.5904 0.0471 -1.0000 -1.0000 1212472 1579720336.30 151.4296 60.0024 32.0000 1.9973 1.9985 419.2837 419.5981 0.0470 -1.0000 -1.0000 1212754 1579720336.40 151.4392 60.0024 32.0000 1.9977 1.9990 419.3137 419.6280 0.0471 -1.0000 -1.0000 1212816 1579720336.50 151.4393 60.0024 32.0000 1.9979 1.9991 419.3655 419.6802 0.0470 -1.0000 -1.0000 1212879 1579720336.60 151.4393 60.0024 32.0000 1.9973 1.9985 419.6489 419.9629 0.0470 -1.0000 -1.0000 1212957 1579720336.70 151.4393 60.0024 32.0000 1.9970 1.9982 419.6381 419.9532 0.0471 -1.0000 -1.0000 1213019 1579720336.80 151.4393 60.0024 32.0000 1.9979 1.9991 419.6253 419.9404 0.0471 -1.0000 -1.0000 1213082 1579720336.90 151.4479 60.0024 32.0000 1.9988 2.0000 419.5306 419.8450 0.0470 -1.0000 -1.0000 1213175 1579720337.00 151.5536 60.0024 32.0000 1.9982 1.9994 419.5524 419.8659 0.0468 -1.0000 -1.0000 1213238 1579720337.10 151.5536 60.0024 32.0000 1.9976 1.9988 419.5539 419.8690 0.0471 -1.0000 -1.0000 1213301 1579720337.20 151.5536 60.0024 32.0000 1.9975 1.9987 419.1870 419.5001 0.0469 -1.0000 -1.0000 1213363 1579720337.30 151.5536 60.0024 32.0000 1.9978 1.9990 419.0002 419.3128 0.0467 -1.0000 -1.0000 1213425 1579720337.40 151.5536 60.0024 32.0000 1.9979 1.9992 418.9674 419.2804 0.0469 -1.0000 -1.0000 1213925 1579720337.50 151.5505 60.0024 32.0000 1.9976 1.9988 419.0642 419.3782 0.0469 -1.0000 -1.0000 1213988 1579720337.60 151.5505 60.0024 32.0000 1.9975 1.9987 419.2236 419.5374 0.0470 -1.0000 -1.0000 1214050 1579720337.70 151.5505 60.0024 32.0000 1.9981 1.9993 419.1448 419.4596 0.0471 -1.0000 -1.0000 1214129 1579720337.80 151.5505 60.0024 32.0000 1.9980 1.9993 418.9395 419.2523 0.0469 -1.0000 -1.0000 1214191 1579720337.90 151.5505 60.0024 32.0000 1.9977 1.9990 418.9404 419.2530 0.0468 -1.0000 -1.0000 1214441 1579720338.00 151.5116 60.0024 32.0000 1.9977 1.9989 419.1338 419.4474 0.0470 -1.0000 -1.0000 1214504 1579720338.10 151.4569 60.0024 32.0000 1.9968 1.9980 419.1898 419.5039 0.0470 -1.0000 -1.0000 1214566 1579720338.20 151.4569 60.0024 32.0000 1.9981 1.9994 419.0165 419.3296 0.0469 -1.0000 -1.0000 1214629 1579720338.30 151.4569 60.0024 32.0000 1.9978 1.9990 419.1043 419.4171 0.0468 -1.0000 -1.0000 1214707 1579720338.40 151.4569 60.0024 32.0000 1.9973 1.9986 419.2235 419.5363 0.0469 -1.0000 -1.0000 1214769 1579720338.50 151.4569 60.0024 32.0000 1.9970 1.9982 419.2526 419.5663 0.0469 -1.0000 -1.0000 1214832 1579720338.60 151.4197 60.0024 32.0000 1.9973 1.9985 419.1144 419.4275 0.0469 -1.0000 -1.0000 1214910 1579720338.70 151.4197 60.0024 32.0000 1.9982 1.9994 419.0431 419.3565 0.0469 -1.0000 -1.0000 1214972 1579720338.80 151.4197 60.0024 32.0000 1.9978 1.9990 418.9138 419.2274 0.0470 -1.0000 -1.0000 1215035 1579720338.90 151.4197 60.0024 32.0000 1.9972 1.9984 419.0223 419.3356 0.0469 -1.0000 -1.0000 1215113 1579720339.00 151.4197 60.0024 32.0000 1.9972 1.9984 419.1550 419.4689 0.0470 -1.0000 -1.0000 1215175 1579720339.10 151.4774 60.0024 32.0000 1.9969 1.9981 419.0435 419.3567 0.0469 -1.0000 -1.0000 1215238 1579720339.20 151.4774 60.0024 32.0000 1.9972 1.9984 418.8687 419.1824 0.0470 -1.0000 -1.0000 1215316 1579720339.30 151.4774 60.0024 32.0000 1.9972 1.9984 418.8514 419.1640 0.0469 -1.0000 -1.0000 1215379 1579720339.40 151.4774 60.0024 32.0000 1.9968 1.9980 418.9378 419.2514 0.0469 -1.0000 -1.0000 1215457 1579720339.50 151.4774 60.0024 32.0000 1.9976 1.9988 418.9777 419.2917 0.0470 -1.0000 -1.0000 1215519 1579720339.60 151.5037 60.0026 32.0000 1.9987 1.9999 418.8620 419.1756 0.0469 -1.0000 -1.0000 1215582 1579720339.70 151.5663 60.0030 32.0000 1.9983 1.9995 418.8370 419.1498 0.0469 -1.0000 -1.0000 1215645 1579720339.80 151.5663 60.0030 32.0000 1.9976 1.9988 418.9710 419.2846 0.0470 -1.0000 -1.0000 1215707 1579720339.90 151.5663 60.0030 32.0000 1.9973 1.9986 419.0869 419.4006 0.0470 -1.0000 -1.0000 1215769 1579720340.00 151.5663 60.0030 32.0000 1.9970 1.9983 419.0998 419.4134 0.0470 -1.0000 -1.0000 1216707 1579720340.10 151.5663 60.0030 32.0000 1.9975 1.9987 419.0936 419.4068 0.0469 -1.0000 -1.0000 1216769 1579720340.20 151.5663 60.0030 32.0000 1.9980 1.9992 419.0867 419.4002 0.0469 -1.0000 -1.0000 1216847 1579720340.30 151.4993 60.0030 32.0000 1.9984 1.9996 419.1196 419.4330 0.0470 -1.0000 -1.0000 1216910 1579720340.40 151.4993 60.0030 32.0000 1.9971 1.9983 419.2936 419.6063 0.0467 -1.0000 -1.0000 1216972 1579720340.50 151.4993 60.0030 32.0000 1.9971 1.9983 419.2067 419.5199 0.0469 -1.0000 -1.0000 1217035 1579720340.60 151.4993 60.0030 32.0000 1.9972 1.9984 419.0538 419.3670 0.0469 -1.0000 -1.0000 1217113 1579720340.70 151.4993 60.0030 32.0000 1.9973 1.9985 418.9404 419.2538 0.0469 -1.0000 -1.0000 1217175 1579720340.80 151.4375 60.0030 32.0000 1.9970 1.9982 419.0374 419.3501 0.0468 -1.0000 -1.0000 1217238 1579720340.90 151.4174 60.0030 32.0000 1.9971 1.9984 419.1758 419.4894 0.0470 -1.0000 -1.0000 1217316 1579720341.00 151.4174 60.0030 32.0000 1.9974 1.9986 419.0585 419.3717 0.0469 -1.0000 -1.0000 1217504 1579720341.10 151.4174 60.0030 32.0000 1.9982 1.9994 418.9562 419.2690 0.0469 -1.0000 -1.0000 1217566 1579720341.20 151.4174 60.0030 32.0000 1.9975 1.9988 418.9270 419.2396 0.0468 -1.0000 -1.0000 1217644 1579720341.30 151.4174 60.0030 32.0000 1.9973 1.9986 418.9415 419.2554 0.0470 -1.0000 -1.0000 1217707 1579720341.40 151.4850 60.0030 32.0000 1.9976 1.9988 419.1506 419.4636 0.0468 -1.0000 -1.0000 1217769 1579720341.50 151.4850 60.0030 32.0000 1.9977 1.9989 418.9606 419.2730 0.0469 -1.0000 -1.0000 1217941 1579720341.60 151.4850 60.0030 32.0000 1.9980 1.9993 418.9148 419.2284 0.0470 -1.0000 -1.0000 1218004 1579720341.70 151.4850 60.0030 32.0000 1.9973 1.9986 419.0734 419.3868 0.0469 -1.0000 -1.0000 1218082 1579720341.80 151.4850 60.0030 32.0000 1.9973 1.9986 418.9980 419.3104 0.0468 -1.0000 -1.0000 1218144 1579720341.90 151.5351 60.0030 32.0000 1.9977 1.9989 418.9129 419.2256 0.0469 -1.0000 -1.0000 1218207 1579720342.00 151.5356 60.0030 32.0000 1.9980 1.9992 418.8670 419.1800 0.0468 -1.0000 -1.0000 1218457 1579720342.10 151.5356 60.0030 32.0000 1.9978 1.9990 418.9229 419.2357 0.0469 -1.0000 -1.0000 1218519 1579720342.20 151.5356 60.0030 32.0000 1.9973 1.9985 419.0537 419.3675 0.0470 -1.0000 -1.0000 1218582 1579720342.30 151.5356 60.0030 32.0000 1.9968 1.9980 419.0899 419.4041 0.0470 -1.0000 -1.0000 1218660 1579720342.40 151.5326 60.0030 32.0000 1.9973 1.9985 418.9778 419.2898 0.0467 -1.0000 -1.0000 1218722 1579720342.50 151.4987 60.0030 32.0000 1.9970 1.9983 418.8646 419.1770 0.0468 -1.0000 -1.0000 1219691 1579720342.60 151.4987 60.0030 32.0000 1.9970 1.9983 419.0914 419.4040 0.0468 -1.0000 -1.0000 1219769 1579720342.70 151.4987 60.0030 32.0000 1.9963 1.9976 419.1167 419.4298 0.0469 -1.0000 -1.0000 1219832 1579720342.80 151.4987 60.0030 32.0000 1.9969 1.9982 419.0231 419.3364 0.0469 -1.0000 -1.0000 1219895 1579720342.90 151.4987 60.0030 32.0000 1.9972 1.9984 418.8130 419.1257 0.0468 -1.0000 -1.0000 1219957 1579720343.00 151.4418 60.0030 32.0000 1.9975 1.9987 418.9323 419.2452 0.0469 -1.0000 -1.0000 1220019 1579720343.10 151.4361 60.0030 32.0000 1.9973 1.9985 419.0228 419.3369 0.0470 -1.0000 -1.0000 1220082 1579720343.20 151.4361 60.0030 32.0000 1.9967 1.9979 419.0285 419.3412 0.0468 -1.0000 -1.0000 1220160 1579720343.30 151.4361 60.0030 32.0000 1.9971 1.9983 418.9761 419.2881 0.0467 -1.0000 -1.0000 1220223 1579720343.40 151.4361 60.0030 32.0000 1.9981 1.9993 418.8572 419.1692 0.0468 -1.0000 -1.0000 1220301 1579720343.50 151.4361 60.0030 32.0000 1.9983 1.9995 418.8281 419.1395 0.0468 -1.0000 -1.0000 1220441 1579720343.60 151.4522 60.0030 32.0000 1.9971 1.9984 418.9363 419.2494 0.0468 -1.0000 -1.0000 1220504 1579720343.70 151.4522 60.0030 32.0000 1.9976 1.9988 419.0667 419.3790 0.0468 -1.0000 -1.0000 1220566 1579720343.80 151.4522 60.0030 32.0000 1.9981 1.9993 418.8195 419.1315 0.0468 -1.0000 -1.0000 1220629 1579720343.90 151.4522 60.0030 32.0000 1.9977 1.9989 418.8210 419.1339 0.0468 -1.0000 -1.0000 1220691 1579720344.00 151.4522 60.0030 32.0000 1.9976 1.9988 418.9805 419.2929 0.0468 -1.0000 -1.0000 1220769 1579720344.10 151.4988 60.0030 32.0000 1.9978 1.9990 419.0765 419.3886 0.0467 -1.0000 -1.0000 1220832 1579720344.20 151.5629 60.0030 32.0000 1.9964 1.9977 419.0969 419.4092 0.0468 -1.0000 -1.0000 1220894 1579720344.30 151.5629 60.0030 32.0000 1.9972 1.9985 419.0261 419.3383 0.0467 -1.0000 -1.0000 1220972 1579720344.40 151.5629 60.0030 32.0000 1.9981 1.9993 418.8805 419.1925 0.0468 -1.0000 -1.0000 1221035 1579720344.50 151.5629 60.0030 32.0000 1.9974 1.9986 418.8946 419.2070 0.0468 -1.0000 -1.0000 1221097 1579720344.60 151.5629 60.0030 32.0000 1.9972 1.9984 418.9973 419.3097 0.0468 -1.0000 -1.0000 1221160 1579720344.70 151.5271 60.0030 32.0000 1.9961 1.9974 419.0966 419.4091 0.0468 -1.0000 -1.0000 1221222 1579720344.80 151.5271 60.0030 32.0000 1.9968 1.9981 418.9628 419.2751 0.0468 -1.0000 -1.0000 1221285 1579720344.90 151.5271 60.0030 32.0000 1.9970 1.9982 418.8121 419.1252 0.0470 -1.0000 -1.0000 1221363 1579720345.00 151.5271 60.0030 32.0000 1.9973 1.9985 418.9794 419.2909 0.0466 -1.0000 -1.0000 1221426 1579720345.10 151.5271 60.0030 32.0000 1.9971 1.9983 419.1436 419.4556 0.0468 -1.0000 -1.0000 1221957 1579720345.20 151.4628 60.0030 32.0000 1.9970 1.9983 419.0086 419.3220 0.0470 -1.0000 -1.0000 1222035 1579720345.30 151.4532 60.0030 32.0000 1.9978 1.9991 418.8855 419.1977 0.0468 -1.0000 -1.0000 1222098 1579720345.40 151.4532 60.0030 32.0000 1.9976 1.9988 418.7996 419.1117 0.0467 -1.0000 -1.0000 1222160 1579720345.50 151.4532 60.0030 32.0000 1.9974 1.9986 418.9276 419.2395 0.0467 -1.0000 -1.0000 1222223 1579720345.60 151.4532 60.0030 32.0000 1.9972 1.9984 419.1612 419.4731 0.0467 -1.0000 -1.0000 1222285 1579720345.70 151.4532 60.0030 32.0000 1.9973 1.9985 419.0108 419.3228 0.0467 -1.0000 -1.0000 1222363 1579720345.80 151.4532 60.0030 32.0000 1.9977 1.9989 418.9509 419.2628 0.0467 -1.0000 -1.0000 1222425 1579720345.90 151.4532 60.0030 32.0000 1.9980 1.9992 418.9140 419.2261 0.0468 -1.0000 -1.0000 1222488 1579720346.00 151.4889 60.0030 32.0000 1.9980 1.9992 419.1273 419.4397 0.0467 -1.0000 -1.0000 1222566 1579720346.10 151.4889 60.0030 32.0000 1.9972 1.9984 419.0485 419.3605 0.0468 -1.0000 -1.0000 1222691 1579720346.20 151.4889 60.0030 32.0000 1.9983 1.9995 418.8206 419.1320 0.0467 -1.0000 -1.0000 1222754 1579720346.30 151.4889 60.0030 32.0000 1.9978 1.9990 418.8772 419.1896 0.0467 -1.0000 -1.0000 1222832 1579720346.40 151.4889 60.0030 32.0000 1.9980 1.9992 419.0955 419.4073 0.0467 -1.0000 -1.0000 1222894 1579720346.50 151.4889 60.0030 32.0000 1.9971 1.9983 419.0703 419.3826 0.0468 -1.0000 -1.0000 1222957 1579720346.60 151.5902 60.0030 32.0000 1.9978 1.9990 419.0622 419.3753 0.0469 -1.0000 -1.0000 1223191 1579720346.70 151.5999 60.0030 32.0000 1.9986 1.9999 418.8971 419.2106 0.0470 -1.0000 -1.0000 1223254 1579720346.80 151.5999 60.0030 32.0000 1.9982 1.9994 418.7768 419.0883 0.0467 -1.0000 -1.0000 1223316 1579720346.90 151.5999 60.0030 32.0000 1.9975 1.9988 418.9571 419.2686 0.0466 -1.0000 -1.0000 1223395 1579720347.00 151.5999 60.0030 32.0000 1.9978 1.9990 419.0225 419.3341 0.0467 -1.0000 -1.0000 1223457 1579720347.10 151.5999 60.0030 32.0000 1.9978 1.9990 418.9232 419.2353 0.0467 -1.0000 -1.0000 1223691 1579720347.20 151.5999 60.0030 32.0000 1.9986 1.9999 418.7856 419.0970 0.0467 -1.0000 -1.0000 1223769 1579720347.30 151.5405 60.0030 32.0000 1.9978 1.9990 418.8093 419.1213 0.0467 -1.0000 -1.0000 1223832 1579720347.40 151.5405 60.0030 32.0000 1.9973 1.9985 418.9826 419.2945 0.0468 -1.0000 -1.0000 1223894 1579720347.50 151.5405 60.0030 32.0000 1.9974 1.9986 419.0362 419.3493 0.0468 -1.0000 -1.0000 1223957 1579720347.60 151.5405 60.0030 32.0000 1.9973 1.9985 418.9819 419.2935 0.0467 -1.0000 -1.0000 1224019 1579720347.70 151.5405 60.0030 32.0000 1.9984 1.9996 418.9454 419.2579 0.0468 -1.0000 -1.0000 1224098 1579720347.80 151.4453 60.0030 32.0000 1.9975 1.9988 418.7599 419.0721 0.0468 -1.0000 -1.0000 1224160 1579720347.90 151.4453 60.0030 32.0000 1.9970 1.9982 418.8349 419.1468 0.0467 -1.0000 -1.0000 1224223 1579720348.00 151.4453 60.0030 32.0000 1.9968 1.9980 419.0513 419.3630 0.0467 -1.0000 -1.0000 1224285 1579720348.10 151.4453 60.0030 32.0000 1.9963 1.9976 418.9984 419.3107 0.0467 -1.0000 -1.0000 1224347 1579720348.20 151.4453 60.0030 32.0000 1.9973 1.9985 418.8287 419.1407 0.0467 -1.0000 -1.0000 1224472 1579720348.30 151.4455 60.0030 32.0000 1.9976 1.9988 418.8454 419.1564 0.0465 -1.0000 -1.0000 1224550 1579720348.40 151.4590 60.0030 32.0000 1.9976 1.9988 418.9792 419.2899 0.0466 -1.0000 -1.0000 1224613 1579720348.50 151.4590 60.0030 32.0000 1.9977 1.9989 419.1029 419.4147 0.0467 -1.0000 -1.0000 1224676 1579720348.60 151.4590 60.0030 32.0000 1.9984 1.9996 418.9054 419.2171 0.0467 -1.0000 -1.0000 1224754 1579720348.70 151.4590 60.0030 32.0000 1.9979 1.9992 418.7006 419.0117 0.0467 -1.0000 -1.0000 1225238 1579720348.80 151.4590 60.0030 32.0000 1.9979 1.9991 418.8031 419.1150 0.0467 -1.0000 -1.0000 1225301 1579720348.90 151.5611 60.0030 32.0000 1.9966 1.9978 418.9392 419.2512 0.0467 -1.0000 -1.0000 1225379 1579720349.00 151.5611 60.0030 32.0000 1.9968 1.9981 419.0178 419.3299 0.0467 -1.0000 -1.0000 1225441 1579720349.10 151.5611 60.0030 32.0000 1.9975 1.9988 418.9715 419.2842 0.0469 -1.0000 -1.0000 1225504 1579720349.20 151.5611 60.0030 32.0000 1.9981 1.9994 418.9331 419.2458 0.0468 -1.0000 -1.0000 1225691 1579720349.30 151.5611 60.0030 32.0000 1.9980 1.9992 418.8996 419.2116 0.0468 -1.0000 -1.0000 1225754 1579720349.40 151.5611 60.0030 32.0000 1.9972 1.9985 418.9256 419.2373 0.0466 -1.0000 -1.0000 1225832 1579720349.50 151.6094 60.0030 32.0000 1.9973 1.9985 419.0346 419.3461 0.0467 -1.0000 -1.0000 1225894 1579720349.60 151.6094 60.0030 32.0000 1.9976 1.9988 418.9864 419.2986 0.0468 -1.0000 -1.0000 1225973 1579720349.70 151.6094 60.0030 32.0000 1.9985 1.9998 418.8286 419.1406 0.0467 -1.0000 -1.0000 1226207 1579720349.80 151.6094 60.0030 32.0000 1.9985 1.9997 418.9012 419.2127 0.0467 -1.0000 -1.0000 1226269 1579720349.90 151.6094 60.0030 32.0000 1.9981 1.9993 418.8957 419.2086 0.0469 -1.0000 -1.0000 1226332 1579720350.00 151.6005 60.0027 32.0000 1.9973 1.9985 418.9917 419.3030 0.0466 -1.0000 -1.0000 1226410 1579720350.10 151.5990 60.0026 32.0000 1.9975 1.9987 419.0047 419.3169 0.0467 -1.0000 -1.0000 1226472 1579720350.20 151.5990 60.0026 32.0000 1.9983 1.9996 418.8154 419.1265 0.0465 -1.0000 -1.0000 1226801 1579720350.30 151.5990 60.0026 32.0000 1.9988 2.0000 418.8038 419.1162 0.0468 -1.0000 -1.0000 1226879 1579720350.40 151.5990 60.0026 32.0000 1.9987 1.9999 418.8902 419.2017 0.0467 -1.0000 -1.0000 1226941 1579720350.50 151.5990 60.0026 32.0000 1.9976 1.9988 419.0970 419.4087 0.0467 -1.0000 -1.0000 1227004 1579720350.60 151.5990 60.0026 32.0000 1.9987 1.9999 419.0672 419.3786 0.0466 -1.0000 -1.0000 1227066 1579720350.70 151.5990 60.0026 32.0000 1.9987 1.9999 418.8906 419.2023 0.0467 -1.0000 -1.0000 1227191 1579720350.80 151.6377 60.0026 32.0000 1.9994 2.0006 418.9017 419.2136 0.0467 -1.0000 -1.0000 1227254 1579720350.90 151.6377 60.0026 32.0000 1.9990 2.0002 419.0037 419.3152 0.0466 -1.0000 -1.0000 1227332 1579720351.00 151.6377 60.0026 32.0000 1.9978 1.9991 419.1262 419.4368 0.0466 -1.0000 -1.0000 1227395 1579720351.10 151.6377 60.0026 32.0000 1.9990 2.0003 419.0733 419.3851 0.0467 -1.0000 -1.0000 1227457 1579720351.20 151.6377 60.0026 32.0000 1.9999 2.0011 418.8760 419.1879 0.0467 -1.0000 -1.0000 1227535 1579720351.30 151.6490 60.0026 32.0000 2.0001 2.0013 418.9066 419.2184 0.0467 -1.0000 -1.0000 1227598 1579720351.40 151.6649 60.0026 32.0000 1.9988 2.0000 418.8807 419.1914 0.0465 -1.0000 -1.0000 1227660 1579720351.50 151.6649 60.0026 32.0000 1.9989 2.0001 418.9228 419.2348 0.0467 -1.0000 -1.0000 1227723 1579720351.60 151.6649 60.0026 32.0000 1.9981 1.9994 418.9031 419.2140 0.0467 -1.0000 -1.0000 1227785 1579720351.70 151.6649 60.0026 32.0000 1.9994 2.0007 418.8675 419.1794 0.0467 -1.0000 -1.0000 1228019 1579720351.80 151.6649 60.0026 32.0000 1.9990 2.0003 418.7864 419.0966 0.0465 -1.0000 -1.0000 1228082 1579720351.90 151.6567 60.0026 32.0000 1.9981 1.9993 418.9820 419.2931 0.0466 -1.0000 -1.0000 1228144 1579720352.00 151.6567 60.0026 32.0000 1.9975 1.9987 419.0437 419.3551 0.0466 -1.0000 -1.0000 1228238 1579720352.10 151.6567 60.0026 32.0000 1.9983 1.9995 418.8873 419.1987 0.0467 -1.0000 -1.0000 1228301 1579720352.20 151.6567 60.0026 32.0000 1.9992 2.0004 418.7360 419.0478 0.0466 -1.0000 -1.0000 1228363 1579720352.30 151.6567 60.0026 32.0000 1.9981 1.9993 418.7351 419.0463 0.0467 -1.0000 -1.0000 1228472 1579720352.40 151.5081 60.0026 32.0000 1.9973 1.9985 418.8220 419.1337 0.0467 -1.0000 -1.0000 1228535 1579720352.50 151.4641 60.0026 32.0000 1.9964 1.9976 418.8713 419.1835 0.0467 -1.0000 -1.0000 1228597 1579720352.60 151.4641 60.0026 32.0000 1.9968 1.9980 418.9357 419.2488 0.0469 -1.0000 -1.0000 1228660 1579720352.70 151.4641 60.0026 32.0000 1.9975 1.9988 418.7378 419.0490 0.0466 -1.0000 -1.0000 1228738 1579720352.80 151.4641 60.0026 32.0000 1.9984 1.9996 418.7042 419.0151 0.0466 -1.0000 -1.0000 1228972 1579720352.90 151.4641 60.0026 32.0000 1.9968 1.9981 418.7849 419.0960 0.0466 -1.0000 -1.0000 1229050 1579720353.00 151.4334 60.0026 32.0000 1.9969 1.9981 418.9902 419.3015 0.0466 -1.0000 -1.0000 1229113 1579720353.10 151.4334 60.0026 32.0000 1.9983 1.9995 418.7991 419.1099 0.0465 -1.0000 -1.0000 1229176 1579720353.20 151.4334 60.0026 32.0000 1.9981 1.9993 418.7197 419.0305 0.0466 -1.0000 -1.0000 1229254 1579720353.30 151.4334 60.0026 32.0000 1.9979 1.9991 418.6583 418.9692 0.0466 -1.0000 -1.0000 1229457 1579720353.40 151.4334 60.0026 32.0000 1.9971 1.9983 418.8117 419.1226 0.0466 -1.0000 -1.0000 1229535 1579720353.50 151.4511 60.0026 32.0000 1.9971 1.9983 418.8835 419.1936 0.0464 -1.0000 -1.0000 1229598 1579720353.60 151.4890 60.0026 32.0000 1.9978 1.9990 418.8301 419.1414 0.0467 -1.0000 -1.0000 1229660 1579720353.70 151.4890 60.0026 32.0000 1.9990 2.0002 418.7524 419.0642 0.0467 -1.0000 -1.0000 1229723 1579720353.80 151.4890 60.0026 32.0000 1.9985 1.9997 418.8815 419.1926 0.0465 -1.0000 -1.0000 1230050 1579720353.90 151.4890 60.0026 32.0000 1.9976 1.9989 418.9893 419.3004 0.0466 -1.0000 -1.0000 1230113 1579720354.00 151.4890 60.0026 32.0000 1.9975 1.9988 418.8637 419.1745 0.0466 -1.0000 -1.0000 1230191 1579720354.10 151.4947 60.0026 32.0000 1.9988 2.0000 418.7714 419.0826 0.0465 -1.0000 -1.0000 1230254 1579720354.20 151.4955 60.0026 32.0000 1.9972 1.9984 418.7977 419.1088 0.0467 -1.0000 -1.0000 1230316 1579720354.30 151.4955 60.0026 32.0000 1.9968 1.9980 418.9158 419.2271 0.0466 -1.0000 -1.0000 1231207 1579720354.40 151.4955 60.0026 32.0000 1.9969 1.9981 418.9689 419.2792 0.0464 -1.0000 -1.0000 1231269 1579720354.50 151.4955 60.0026 32.0000 1.9969 1.9981 419.0363 419.3480 0.0467 -1.0000 -1.0000 1231332 1579720354.60 151.4955 60.0026 32.0000 1.9974 1.9986 418.6620 418.9732 0.0466 -1.0000 -1.0000 1231410 1579720354.70 151.4770 60.0030 32.0000 1.9972 1.9985 418.7140 419.0258 0.0468 -1.0000 -1.0000 1231473 1579720354.80 151.4770 60.0030 32.0000 1.9969 1.9982 418.7301 419.0414 0.0466 -1.0000 -1.0000 1231535 1579720354.90 151.4770 60.0030 32.0000 1.9968 1.9980 418.8493 419.1604 0.0466 -1.0000 -1.0000 1231598 1579720355.00 151.4770 60.0030 32.0000 1.9972 1.9985 418.8080 419.1196 0.0467 -1.0000 -1.0000 1231660 1579720355.10 151.4770 60.0030 32.0000 1.9972 1.9984 418.7361 419.0469 0.0466 -1.0000 -1.0000 1231723 1579720355.20 151.4338 60.0030 32.0000 1.9976 1.9989 418.7183 419.0293 0.0465 -1.0000 -1.0000 1231801 1579720355.30 151.4338 60.0030 32.0000 1.9972 1.9984 418.7925 419.1035 0.0467 -1.0000 -1.0000 1231863 1579720355.40 151.4338 60.0030 32.0000 1.9962 1.9974 418.8662 419.1771 0.0466 -1.0000 -1.0000 1231941 1579720355.50 151.4338 60.0030 32.0000 1.9969 1.9982 418.9442 419.2553 0.0466 -1.0000 -1.0000 1232004 1579720355.60 151.4338 60.0030 32.0000 1.9972 1.9985 418.7828 419.0929 0.0465 -1.0000 -1.0000 1232066 1579720355.70 151.4289 60.0030 32.0000 1.9983 1.9995 418.7190 419.0309 0.0467 -1.0000 -1.0000 1232129 1579720355.80 151.3964 60.0030 32.0000 1.9972 1.9984 418.8846 419.1954 0.0465 -1.0000 -1.0000 1232207 1579720355.90 151.3964 60.0030 32.0000 1.9974 1.9986 418.9797 419.2902 0.0465 -1.0000 -1.0000 1232269 1579720356.00 151.3964 60.0030 32.0000 1.9970 1.9982 418.9386 419.2501 0.0466 -1.0000 -1.0000 1232332 1579720356.10 151.3964 60.0030 32.0000 1.9983 1.9996 418.7361 419.0470 0.0466 -1.0000 -1.0000 1232394 1579720356.20 151.3964 60.0030 32.0000 1.9976 1.9989 418.8178 419.1291 0.0467 -1.0000 -1.0000 1232457 1579720356.30 151.4257 60.0030 32.0000 1.9976 1.9988 418.8496 419.1605 0.0466 -1.0000 -1.0000 1232988 1579720356.40 151.4257 60.0030 32.0000 1.9967 1.9979 418.9741 419.2856 0.0466 -1.0000 -1.0000 1233050 1579720356.50 151.4257 60.0030 32.0000 1.9968 1.9980 418.8334 419.1448 0.0467 -1.0000 -1.0000 1233113 1579720356.60 151.4257 60.0030 32.0000 1.9971 1.9983 418.7671 419.0781 0.0466 -1.0000 -1.0000 1233191 1579720356.70 151.4257 60.0030 32.0000 1.9975 1.9987 418.6748 418.9858 0.0466 -1.0000 -1.0000 1233254 1579720356.80 151.4367 60.0030 32.0000 1.9972 1.9985 418.8139 419.1259 0.0468 -1.0000 -1.0000 1233316 1579720356.90 151.5364 60.0030 32.0000 1.9967 1.9979 418.9132 419.2241 0.0466 -1.0000 -1.0000 1233707 1579720357.00 151.5364 60.0030 32.0000 1.9966 1.9978 418.9342 419.2453 0.0466 -1.0000 -1.0000 1233769 1579720357.10 151.5364 60.0030 32.0000 1.9967 1.9979 418.8950 419.2059 0.0465 -1.0000 -1.0000 1233832 1579720357.20 151.5364 60.0030 32.0000 1.9973 1.9985 418.6866 418.9968 0.0465 -1.0000 -1.0000 1233895 1579720357.30 151.5364 60.0030 32.0000 1.9970 1.9982 418.7661 419.0772 0.0466 -1.0000 -1.0000 1233957 1579720357.40 151.4659 60.0030 32.0000 1.9963 1.9975 418.9207 419.2314 0.0465 -1.0000 -1.0000 1234035 1579720357.50 151.4396 60.0030 32.0000 1.9961 1.9973 418.9075 419.2186 0.0466 -1.0000 -1.0000 1234098 1579720357.60 151.4396 60.0030 32.0000 1.9971 1.9983 418.8410 419.1524 0.0467 -1.0000 -1.0000 1234160 1579720357.70 151.4396 60.0030 32.0000 1.9978 1.9990 418.7338 419.0431 0.0464 -1.0000 -1.0000 1234238 1579720357.80 151.4396 60.0030 32.0000 1.9971 1.9983 418.7611 419.0716 0.0465 -1.0000 -1.0000 1234301 1579720357.90 151.4396 60.0030 32.0000 1.9976 1.9988 418.8566 419.1670 0.0465 -1.0000 -1.0000 1234426 1579720358.00 151.3997 60.0030 32.0000 1.9964 1.9976 418.9344 419.2454 0.0466 -1.0000 -1.0000 1234488 1579720358.10 151.3997 60.0030 32.0000 1.9978 1.9990 418.8817 419.1936 0.0467 -1.0000 -1.0000 1234550 1579720358.20 151.3997 60.0030 32.0000 1.9980 1.9992 418.7282 419.0396 0.0466 -1.0000 -1.0000 1234613 1579720358.30 151.3997 60.0030 32.0000 1.9977 1.9989 418.8700 419.1813 0.0466 -1.0000 -1.0000 1234691 1579720358.40 151.3997 60.0030 32.0000 1.9964 1.9976 418.9527 419.2638 0.0466 -1.0000 -1.0000 1234754 1579720358.50 151.3997 60.0030 32.0000 1.9966 1.9979 418.8628 419.1734 0.0465 -1.0000 -1.0000 1234816 1579720358.60 151.4468 60.0030 32.0000 1.9974 1.9986 418.7915 419.1031 0.0467 -1.0000 -1.0000 1234879 1579720358.70 151.4468 60.0030 32.0000 1.9977 1.9989 418.7387 419.0490 0.0465 -1.0000 -1.0000 1234957 1579720358.80 151.4468 60.0030 32.0000 1.9974 1.9987 418.7947 419.1050 0.0465 -1.0000 -1.0000 1235004 1579720358.90 151.4468 60.0030 32.0000 1.9969 1.9981 418.9020 419.2134 0.0467 -1.0000 -1.0000 1235738 1579720359.00 151.4468 60.0030 32.0000 1.9977 1.9989 418.7888 419.0999 0.0466 -1.0000 -1.0000 1235801 1579720359.10 151.4829 60.0030 32.0000 1.9982 1.9994 418.7596 419.0704 0.0466 -1.0000 -1.0000 1235863 1579720359.20 151.4829 60.0030 32.0000 1.9973 1.9985 418.7107 419.0213 0.0465 -1.0000 -1.0000 1235941 1579720359.30 151.4829 60.0030 32.0000 1.9969 1.9982 418.9907 419.3013 0.0464 -1.0000 -1.0000 1236004 1579720359.40 151.4829 60.0030 32.0000 1.9971 1.9983 418.8297 419.1394 0.0464 -1.0000 -1.0000 1236082 1579720359.50 151.4829 60.0030 32.0000 1.9977 1.9990 418.7018 419.0119 0.0465 -1.0000 -1.0000 1236144 1579720359.60 151.5062 60.0033 32.0000 1.9966 1.9978 418.8176 419.1281 0.0466 -1.0000 -1.0000 1236207 1579720359.70 151.5104 60.0034 32.0000 1.9966 1.9978 418.8571 419.1683 0.0465 -1.0000 -1.0000 1236269 1579720359.80 151.5104 60.0034 32.0000 1.9974 1.9987 418.7919 419.1018 0.0464 -1.0000 -1.0000 1236332 1579720359.90 151.5104 60.0034 32.0000 1.9980 1.9993 418.6885 418.9994 0.0466 -1.0000 -1.0000 1236472 1579720360.00 151.5104 60.0034 32.0000 1.9971 1.9983 418.6209 418.9309 0.0465 -1.0000 -1.0000 1236550 1579720360.10 151.5104 60.0034 32.0000 1.9973 1.9985 418.8541 419.1640 0.0464 -1.0000 -1.0000 1236613 1579720360.20 151.5104 60.0034 32.0000 1.9977 1.9989 418.8817 419.1930 0.0467 -1.0000 -1.0000 1236675 1579720360.30 151.4050 60.0034 32.0000 1.9985 1.9997 418.7677 419.0801 0.0468 -1.0000 -1.0000 1236738 1579720360.40 151.4050 60.0034 32.0000 1.9971 1.9983 418.6737 418.9849 0.0466 -1.0000 -1.0000 1236941 1579720360.50 151.4050 60.0034 32.0000 1.9977 1.9989 418.6727 418.9836 0.0466 -1.0000 -1.0000 1237004 1579720360.60 151.4050 60.0034 32.0000 1.9969 1.9981 418.9600 419.2711 0.0466 -1.0000 -1.0000 1237082 1579720360.70 151.4050 60.0034 32.0000 1.9975 1.9987 418.7431 419.0540 0.0466 -1.0000 -1.0000 1237144 1579720360.80 151.4135 60.0034 32.0000 1.9976 1.9988 418.7350 419.0462 0.0467 -1.0000 -1.0000 1237207 1579720360.90 151.4144 60.0034 32.0000 1.9974 1.9986 418.8520 419.1629 0.0465 -1.0000 -1.0000 1237285 1579720361.00 151.4144 60.0034 32.0000 1.9979 1.9991 418.9773 419.2873 0.0465 -1.0000 -1.0000 1237347 1579720361.10 151.4144 60.0034 32.0000 1.9969 1.9981 418.9923 419.3030 0.0465 -1.0000 -1.0000 1237395 1579720361.20 151.4144 60.0034 32.0000 1.9977 1.9989 419.0175 419.3282 0.0466 -1.0000 -1.0000 1237473 1579720361.30 151.4144 60.0034 32.0000 1.9982 1.9995 418.7882 419.0995 0.0466 -1.0000 -1.0000 1237535 1579720361.40 151.5370 60.0034 32.0000 1.9981 1.9993 418.7656 419.0757 0.0465 -1.0000 -1.0000 1237613 1579720361.50 151.5370 60.0034 32.0000 1.9970 1.9982 418.8879 419.1975 0.0465 -1.0000 -1.0000 1237691 1579720361.60 151.5370 60.0034 32.0000 1.9973 1.9985 418.9461 419.2572 0.0466 -1.0000 -1.0000 1237754 1579720361.70 151.5370 60.0034 32.0000 1.9971 1.9983 418.8579 419.1684 0.0465 -1.0000 -1.0000 1237816 1579720361.80 151.5370 60.0034 32.0000 1.9981 1.9993 418.7967 419.1069 0.0465 -1.0000 -1.0000 1237879 1579720361.90 151.5370 60.0034 32.0000 1.9983 1.9996 418.7485 419.0588 0.0465 -1.0000 -1.0000 1237941 1579720362.00 151.5367 60.0034 32.0000 1.9974 1.9987 418.8670 419.1778 0.0466 -1.0000 -1.0000 1238019 1579720362.10 151.5218 60.0034 32.0000 1.9970 1.9982 418.9356 419.2457 0.0465 -1.0000 -1.0000 1238082 1579720362.20 151.5218 60.0034 32.0000 1.9979 1.9991 418.7778 419.0882 0.0465 -1.0000 -1.0000 1238144 1579720362.30 151.5218 60.0034 32.0000 1.9980 1.9992 418.7270 419.0369 0.0464 -1.0000 -1.0000 1238223 1579720362.40 151.5218 60.0034 32.0000 1.9974 1.9986 418.7575 419.0678 0.0465 -1.0000 -1.0000 1238285 1579720362.50 151.5218 60.0034 32.0000 1.9972 1.9984 418.9634 419.2738 0.0465 -1.0000 -1.0000 1238957 1579720362.60 151.5218 60.0034 32.0000 1.9961 1.9973 418.8929 419.2034 0.0465 -1.0000 -1.0000 1239035 1579720362.70 151.5041 60.0034 32.0000 1.9966 1.9978 418.8349 419.1456 0.0465 -1.0000 -1.0000 1239097 1579720362.80 151.4519 60.0034 32.0000 1.9976 1.9989 418.8052 419.1149 0.0464 -1.0000 -1.0000 1239160 1579720362.90 151.4519 60.0034 32.0000 1.9970 1.9982 418.8594 419.1704 0.0467 -1.0000 -1.0000 1239238 1579720363.00 151.4519 60.0034 32.0000 1.9970 1.9982 418.9838 419.2933 0.0464 -1.0000 -1.0000 1239301 1579720363.10 151.4519 60.0034 32.0000 1.9978 1.9990 418.8842 419.1947 0.0466 -1.0000 -1.0000 1239363 1579720363.20 151.4519 60.0034 32.0000 1.9979 1.9991 418.7579 419.0683 0.0464 -1.0000 -1.0000 1239441 1579720363.30 151.4460 60.0034 32.0000 1.9979 1.9991 418.7336 419.0434 0.0464 -1.0000 -1.0000 1239504 1579720363.40 151.4460 60.0034 32.0000 1.9979 1.9991 418.7341 419.0432 0.0463 -1.0000 -1.0000 1239582 1579720363.50 151.4460 60.0034 32.0000 1.9971 1.9983 418.8770 419.1873 0.0465 -1.0000 -1.0000 1239957 1579720363.60 151.4460 60.0034 32.0000 1.9972 1.9984 418.9092 419.2195 0.0464 -1.0000 -1.0000 1240019 1579720363.70 151.4460 60.0034 32.0000 1.9973 1.9985 418.8811 419.1906 0.0464 -1.0000 -1.0000 1240097 1579720363.80 151.4653 60.0034 32.0000 1.9976 1.9988 418.7757 419.0853 0.0464 -1.0000 -1.0000 1240144 1579720363.90 151.4714 60.0034 32.0000 1.9985 1.9998 418.7576 419.0684 0.0465 -1.0000 -1.0000 1240207 1579720364.00 151.4714 60.0034 32.0000 1.9976 1.9989 418.9531 419.2635 0.0465 -1.0000 -1.0000 1240457 1579720364.10 151.4714 60.0034 32.0000 1.9978 1.9990 418.8737 419.1832 0.0463 -1.0000 -1.0000 1240519 1579720364.20 151.4714 60.0034 32.0000 1.9975 1.9987 418.7523 419.0625 0.0465 -1.0000 -1.0000 1240582 1579720364.30 151.4714 60.0034 32.0000 1.9971 1.9983 418.7373 419.0475 0.0465 -1.0000 -1.0000 1240660 1579720364.40 151.5898 60.0034 32.0000 1.9966 1.9978 418.8928 419.2030 0.0465 -1.0000 -1.0000 1240722 1579720364.50 151.5898 60.0034 32.0000 1.9975 1.9987 418.9046 419.2136 0.0463 -1.0000 -1.0000 1240941 1579720364.60 151.5898 60.0034 32.0000 1.9980 1.9992 418.7830 419.0937 0.0465 -1.0000 -1.0000 1241019 1579720364.70 151.5898 60.0034 32.0000 1.9980 1.9992 418.7200 419.0296 0.0464 -1.0000 -1.0000 1241082 1579720364.80 151.5898 60.0034 32.0000 1.9976 1.9988 418.7973 419.1084 0.0467 -1.0000 -1.0000 1241144 1579720364.90 151.5295 60.0030 32.0000 1.9968 1.9980 418.9732 419.2846 0.0465 -1.0000 -1.0000 1241207 1579720365.00 151.5276 60.0030 32.0000 1.9966 1.9979 418.8613 419.1713 0.0465 -1.0000 -1.0000 1241269 1579720365.10 151.5276 60.0030 32.0000 1.9970 1.9982 418.6922 419.0022 0.0464 -1.0000 -1.0000 1241332 1579720365.20 151.5276 60.0030 32.0000 1.9969 1.9982 418.7513 419.0610 0.0464 -1.0000 -1.0000 1241410 1579720365.30 151.5276 60.0030 32.0000 1.9977 1.9989 418.9279 419.2383 0.0466 -1.0000 -1.0000 1241473 1579720365.40 151.5238 60.0030 32.0000 1.9972 1.9985 418.8582 419.1685 0.0464 -1.0000 -1.0000 1241551 1579720365.50 151.4261 60.0030 32.0000 1.9973 1.9985 418.6350 418.9447 0.0465 -1.0000 -1.0000 1241613 1579720365.60 151.4261 60.0030 32.0000 1.9971 1.9983 418.7555 419.0661 0.0465 -1.0000 -1.0000 1241988 1579720365.70 151.4261 60.0030 32.0000 1.9972 1.9984 418.9648 419.2746 0.0463 -1.0000 -1.0000 1242066 1579720365.80 151.4261 60.0030 32.0000 1.9962 1.9974 418.9145 419.2240 0.0464 -1.0000 -1.0000 1242129 1579720365.90 151.4261 60.0030 32.0000 1.9970 1.9982 418.8343 419.1445 0.0465 -1.0000 -1.0000 1242191 1579720366.00 151.4775 60.0030 32.0000 1.9978 1.9990 418.7356 419.0457 0.0465 -1.0000 -1.0000 1242269 1579720366.10 151.4775 60.0030 32.0000 1.9979 1.9991 418.7089 419.0188 0.0465 -1.0000 -1.0000 1242441 1579720366.20 151.4775 60.0030 32.0000 1.9977 1.9989 418.8433 419.1537 0.0465 -1.0000 -1.0000 1242504 1579720366.30 151.4775 60.0030 32.0000 1.9974 1.9986 418.9506 419.2609 0.0465 -1.0000 -1.0000 1242597 1579720366.40 151.4775 60.0030 32.0000 1.9980 1.9993 418.8656 419.1772 0.0466 -1.0000 -1.0000 1242644 1579720366.50 151.4814 60.0030 32.0000 1.9977 1.9990 418.6830 418.9924 0.0464 -1.0000 -1.0000 1242707 1579720366.60 151.6178 60.0030 32.0000 1.9983 1.9995 418.7610 419.0715 0.0466 -1.0000 -1.0000 1242957 1579720366.70 151.6178 60.0030 32.0000 1.9973 1.9986 418.9693 419.2801 0.0465 -1.0000 -1.0000 1243019 1579720366.80 151.6178 60.0030 32.0000 1.9974 1.9987 419.0204 419.3313 0.0466 -1.0000 -1.0000 1243082 1579720366.90 151.6178 60.0030 32.0000 1.9972 1.9984 418.9968 419.3071 0.0465 -1.0000 -1.0000 1243144 1579720367.00 151.6178 60.0030 32.0000 1.9984 1.9996 418.7239 419.0341 0.0465 -1.0000 -1.0000 1243222 1579720367.10 151.5691 60.0030 32.0000 1.9980 1.9993 418.7576 419.0674 0.0464 -1.0000 -1.0000 1243441 1579720367.20 151.5537 60.0030 32.0000 1.9973 1.9985 418.8544 419.1644 0.0464 -1.0000 -1.0000 1243504 1579720367.30 151.5537 60.0030 32.0000 1.9971 1.9983 418.8483 419.1583 0.0465 -1.0000 -1.0000 1243566 1579720367.40 151.5537 60.0030 32.0000 1.9977 1.9989 418.7090 419.0198 0.0465 -1.0000 -1.0000 1243676 1579720367.50 151.5537 60.0030 32.0000 1.9980 1.9992 418.6988 419.0096 0.0466 -1.0000 -1.0000 1243738 1579720367.60 151.5537 60.0030 32.0000 1.9975 1.9987 418.7907 419.1017 0.0466 -1.0000 -1.0000 1243973 1579720367.70 151.4189 60.0030 32.0000 1.9972 1.9984 418.9482 419.2593 0.0466 -1.0000 -1.0000 1244035 1579720367.80 151.4088 60.0030 32.0000 1.9972 1.9985 418.9109 419.2217 0.0465 -1.0000 -1.0000 1244097 1579720367.90 151.4088 60.0030 32.0000 1.9974 1.9986 419.0087 419.3189 0.0465 -1.0000 -1.0000 1244160 1579720368.00 151.4088 60.0030 32.0000 1.9976 1.9988 418.9412 419.2506 0.0462 -1.0000 -1.0000 1244238 1579720368.10 151.4088 60.0030 32.0000 1.9972 1.9985 419.1814 419.4913 0.0464 -1.0000 -1.0000 1244941 1579720368.20 151.4108 60.0030 32.0000 1.9972 1.9984 419.3325 419.6435 0.0465 -1.0000 -1.0000 1245004 1579720368.30 151.4210 60.0030 32.0000 1.9974 1.9986 419.2929 419.6034 0.0465 -1.0000 -1.0000 1245066 1579720368.40 151.4210 60.0030 32.0000 1.9975 1.9987 419.3440 419.6545 0.0465 -1.0000 -1.0000 1245144 1579720368.50 151.4210 60.0030 32.0000 1.9976 1.9989 419.3251 419.6365 0.0465 -1.0000 -1.0000 1245238 1579720368.60 151.4210 60.0030 32.0000 1.9967 1.9979 419.4780 419.7885 0.0464 -1.0000 -1.0000 1245300 1579720368.70 151.4210 60.0030 32.0000 1.9973 1.9985 419.6724 419.9827 0.0464 -1.0000 -1.0000 1245363 1579720368.80 151.4732 60.0030 32.0000 1.9975 1.9987 419.7907 420.1026 0.0466 -1.0000 -1.0000 1245426 1579720368.90 151.4732 60.0030 32.0000 1.9981 1.9993 419.5931 419.9046 0.0465 -1.0000 -1.0000 1245504 1579720369.00 151.4732 60.0030 32.0000 1.9980 1.9992 419.3439 419.6535 0.0463 -1.0000 -1.0000 1245566 1579720369.10 151.4732 60.0030 32.0000 1.9971 1.9984 419.2368 419.5479 0.0465 -1.0000 -1.0000 1245629 1579720369.20 151.4732 60.0030 32.0000 1.9964 1.9976 419.2343 419.5451 0.0466 -1.0000 -1.0000 1245707 1579720369.30 151.5053 60.0030 32.0000 1.9976 1.9988 419.0415 419.3521 0.0465 -1.0000 -1.0000 1245769 1579720369.40 151.5345 60.0030 32.0000 1.9977 1.9989 418.9042 419.2145 0.0465 -1.0000 -1.0000 1245832 1579720369.50 151.5345 60.0030 32.0000 1.9982 1.9994 418.8080 419.1185 0.0465 -1.0000 -1.0000 1245894 1579720369.60 151.5345 60.0030 32.0000 1.9974 1.9987 419.1029 419.4129 0.0464 -1.0000 -1.0000 1245957 1579720369.70 151.5345 60.0030 32.0000 1.9963 1.9975 419.1343 419.4448 0.0465 -1.0000 -1.0000 1246035 1579720369.80 151.5345 60.0030 32.0000 1.9967 1.9979 418.9645 419.2753 0.0465 -1.0000 -1.0000 1246098 1579720369.90 151.6084 60.0032 32.0000 1.9978 1.9990 418.8366 419.1481 0.0466 -1.0000 -1.0000 1246160 1579720370.00 151.6084 60.0032 32.0000 1.9971 1.9983 418.9924 419.3029 0.0465 -1.0000 -1.0000 1246238 1579720370.10 151.6084 60.0032 32.0000 1.9971 1.9983 419.1506 419.4607 0.0464 -1.0000 -1.0000 1246300 1579720370.20 151.6076 60.0032 32.0000 1.9979 1.9992 419.1988 419.5092 0.0465 -1.0000 -1.0000 1246472 1579720370.30 151.6192 60.0032 32.0000 1.9993 2.0005 419.1112 419.4220 0.0465 -1.0000 -1.0000 1246535 1579720370.40 151.6192 60.0032 32.0000 1.9989 2.0001 418.9914 419.3020 0.0465 -1.0000 -1.0000 1246597 1579720370.50 151.6192 60.0032 32.0000 1.9980 1.9992 419.1284 419.4383 0.0464 -1.0000 -1.0000 1246707 1579720370.60 151.6192 60.0032 32.0000 1.9979 1.9991 419.3000 419.6103 0.0465 -1.0000 -1.0000 1246785 1579720370.70 151.6192 60.0032 32.0000 1.9984 1.9997 419.1788 419.4901 0.0466 -1.0000 -1.0000 1247066 1579720370.80 151.6192 60.0032 32.0000 1.9990 2.0002 418.9783 419.2883 0.0464 -1.0000 -1.0000 1247129 1579720370.90 151.6192 60.0032 32.0000 1.9995 2.0007 419.0130 419.3225 0.0464 -1.0000 -1.0000 1247207 1579720371.00 151.5598 60.0032 32.0000 1.9994 2.0007 419.0867 419.3974 0.0466 -1.0000 -1.0000 1247269 1579720371.10 151.5598 60.0032 32.0000 1.9975 1.9988 419.2163 419.5263 0.0464 -1.0000 -1.0000 1247332 1579720371.20 151.5598 60.0032 32.0000 1.9980 1.9992 419.2961 419.6071 0.0465 -1.0000 -1.0000 1247738 1579720371.30 151.5598 60.0032 32.0000 1.9981 1.9993 419.1666 419.4771 0.0465 -1.0000 -1.0000 1247800 1579720371.40 151.5598 60.0032 32.0000 1.9988 2.0000 419.0472 419.3575 0.0464 -1.0000 -1.0000 1247863 1579720371.50 151.5598 60.0032 32.0000 1.9985 1.9997 419.0810 419.3909 0.0465 -1.0000 -1.0000 1247926 1579720371.60 151.5324 60.0032 32.0000 1.9976 1.9988 419.0060 419.3164 0.0464 -1.0000 -1.0000 1247988 1579720371.70 151.5324 60.0032 32.0000 1.9973 1.9985 419.0590 419.3696 0.0465 -1.0000 -1.0000 1248223 1579720371.80 151.5324 60.0032 32.0000 1.9968 1.9980 419.0029 419.3134 0.0464 -1.0000 -1.0000 1248285 1579720371.90 151.5324 60.0032 32.0000 1.9979 1.9991 418.8286 419.1379 0.0463 -1.0000 -1.0000 1248347 1579720372.00 151.5324 60.0032 32.0000 1.9975 1.9987 418.6590 418.9688 0.0464 -1.0000 -1.0000 1248426 1579720372.10 151.5022 60.0032 32.0000 1.9967 1.9979 418.8917 419.2013 0.0464 -1.0000 -1.0000 1248488 1579720372.20 151.5005 60.0032 32.0000 1.9971 1.9983 419.0634 419.3739 0.0465 -1.0000 -1.0000 1248722 1579720372.30 151.5005 60.0032 32.0000 1.9972 1.9984 418.9383 419.2495 0.0466 -1.0000 -1.0000 1248785 1579720372.40 151.5005 60.0032 32.0000 1.9968 1.9980 418.7937 419.1048 0.0466 -1.0000 -1.0000 1248847 1579720372.50 151.5005 60.0032 32.0000 1.9968 1.9980 418.7842 419.0947 0.0465 -1.0000 -1.0000 1248910 1579720372.60 151.4910 60.0032 32.0000 1.9968 1.9981 418.8866 419.1973 0.0465 -1.0000 -1.0000 1248988 1579720372.70 151.4301 60.0032 32.0000 1.9959 1.9971 419.1096 419.4202 0.0465 -1.0000 -1.0000 1249473 1579720372.80 151.4301 60.0032 32.0000 1.9970 1.9983 419.4951 419.8066 0.0466 -1.0000 -1.0000 1249535 1579720372.90 151.4301 60.0032 32.0000 1.9968 1.9981 419.6434 419.9542 0.0465 -1.0000 -1.0000 1249598 1579720373.00 151.4301 60.0032 32.0000 1.9969 1.9981 419.7154 420.0261 0.0464 -1.0000 -1.0000 1249660 1579720373.10 151.4301 60.0032 32.0000 1.9965 1.9977 419.8838 420.1945 0.0464 -1.0000 -1.0000 1249723 1579720373.20 151.4301 60.0032 32.0000 1.9966 1.9979 420.0183 420.3293 0.0465 -1.0000 -1.0000 1250019 1579720373.30 151.3825 60.0032 32.0000 1.9967 1.9979 419.8546 420.1659 0.0466 -1.0000 -1.0000 1250082 1579720373.40 151.3781 60.0032 32.0000 1.9972 1.9984 419.6993 420.0107 0.0465 -1.0000 -1.0000 1250160 1579720373.50 151.3781 60.0032 32.0000 1.9974 1.9986 419.6815 419.9928 0.0466 -1.0000 -1.0000 1250223 1579720373.60 151.3781 60.0032 32.0000 1.9971 1.9983 419.6736 419.9853 0.0465 -1.0000 -1.0000 1250300 1579720373.70 151.3781 60.0032 32.0000 1.9967 1.9980 419.9677 420.2788 0.0465 -1.0000 -1.0000 1250363 1579720373.80 151.3781 60.0032 32.0000 1.9969 1.9981 420.3188 420.6301 0.0465 -1.0000 -1.0000 1250426 1579720373.90 151.4531 60.0032 32.0000 1.9972 1.9984 420.2330 420.5443 0.0465 -1.0000 -1.0000 1250488 1579720374.00 151.4531 60.0032 32.0000 1.9965 1.9978 420.0252 420.3365 0.0465 -1.0000 -1.0000 1250566 1579720374.10 151.4531 60.0032 32.0000 1.9967 1.9979 419.5541 419.8648 0.0465 -1.0000 -1.0000 1250629 1579720374.20 151.4531 60.0032 32.0000 1.9970 1.9983 419.5164 419.8277 0.0465 -1.0000 -1.0000 1250691 1579720374.30 151.4531 60.0032 32.0000 1.9969 1.9981 419.7392 420.0505 0.0465 -1.0000 -1.0000 1250769 1579720374.40 151.4785 60.0032 32.0000 1.9971 1.9983 419.7472 420.0583 0.0464 -1.0000 -1.0000 1250832 1579720374.50 151.4937 60.0032 32.0000 1.9974 1.9986 419.5827 419.8934 0.0465 -1.0000 -1.0000 1250894 1579720374.60 151.4937 60.0032 32.0000 1.9977 1.9989 419.5105 419.8219 0.0465 -1.0000 -1.0000 1250957 1579720374.70 151.4937 60.0032 32.0000 1.9983 1.9995 419.4248 419.7357 0.0465 -1.0000 -1.0000 1251019 1579720374.80 151.4937 60.0032 32.0000 1.9966 1.9979 419.5857 419.8968 0.0465 -1.0000 -1.0000 1251207 1579720374.90 151.4937 60.0032 32.0000 1.9964 1.9976 419.7096 420.0209 0.0465 -1.0000 -1.0000 1251269 1579720375.00 151.5517 60.0030 32.0000 1.9968 1.9980 419.6595 419.9701 0.0465 -1.0000 -1.0000 1251332 1579720375.10 151.5517 60.0030 32.0000 1.9966 1.9978 419.5517 419.8612 0.0463 -1.0000 -1.0000 1251394 1579720375.20 151.5517 60.0030 32.0000 1.9971 1.9983 419.2764 419.5869 0.0465 -1.0000 -1.0000 1251473 1579720375.30 151.5517 60.0030 32.0000 1.9976 1.9988 419.3253 419.6355 0.0464 -1.0000 -1.0000 1251722 1579720375.40 151.5517 60.0030 32.0000 1.9966 1.9978 419.3676 419.6789 0.0466 -1.0000 -1.0000 1251785 1579720375.50 151.4813 60.0030 32.0000 1.9974 1.9986 419.3612 419.6723 0.0466 -1.0000 -1.0000 1251847 1579720375.60 151.4601 60.0030 32.0000 1.9974 1.9986 419.0747 419.3859 0.0466 -1.0000 -1.0000 1251910 1579720375.70 151.4601 60.0030 32.0000 1.9977 1.9989 418.9646 419.2749 0.0465 -1.0000 -1.0000 1251988 1579720375.80 151.4601 60.0030 32.0000 1.9969 1.9981 418.9609 419.2711 0.0464 -1.0000 -1.0000 1252207 1579720375.90 151.4601 60.0030 32.0000 1.9965 1.9977 419.1442 419.4539 0.0463 -1.0000 -1.0000 1252269 1579720376.00 151.4601 60.0030 32.0000 1.9977 1.9989 419.1715 419.4822 0.0465 -1.0000 -1.0000 1252347 1579720376.10 151.4601 60.0030 32.0000 1.9971 1.9983 418.9767 419.2867 0.0464 -1.0000 -1.0000 1252410 1579720376.20 151.4323 60.0030 32.0000 1.9973 1.9986 419.0291 419.3401 0.0466 -1.0000 -1.0000 1252472 1579720376.30 151.4323 60.0030 32.0000 1.9971 1.9984 419.3072 419.6178 0.0464 -1.0000 -1.0000 1252722 1579720376.40 151.4323 60.0030 32.0000 1.9974 1.9986 419.4984 419.8093 0.0465 -1.0000 -1.0000 1252785 1579720376.50 151.4323 60.0030 32.0000 1.9971 1.9983 419.3839 419.6944 0.0465 -1.0000 -1.0000 1252847 1579720376.60 151.4323 60.0030 32.0000 1.9979 1.9991 419.2133 419.5244 0.0465 -1.0000 -1.0000 1252926 1579720376.70 151.4438 60.0030 32.0000 1.9970 1.9982 419.2816 419.5915 0.0464 -1.0000 -1.0000 1252988 1579720376.80 151.4818 60.0030 32.0000 1.9972 1.9984 419.3320 419.6425 0.0465 -1.0000 -1.0000 1253050 1579720376.90 151.4818 60.0030 32.0000 1.9971 1.9983 419.3658 419.6766 0.0465 -1.0000 -1.0000 1253285 1579720377.00 151.4818 60.0030 32.0000 1.9973 1.9985 419.2048 419.5144 0.0463 -1.0000 -1.0000 1253347 1579720377.10 151.4818 60.0030 32.0000 1.9980 1.9992 418.9586 419.2691 0.0466 -1.0000 -1.0000 1253410 1579720377.20 151.4818 60.0030 32.0000 1.9980 1.9992 418.8038 419.1149 0.0465 -1.0000 -1.0000 1253473 1579720377.30 151.5349 60.0030 32.0000 1.9986 1.9999 418.9148 419.2249 0.0466 -1.0000 -1.0000 1253535 1579720377.40 151.5349 60.0030 32.0000 1.9975 1.9987 418.9235 419.2348 0.0466 -1.0000 -1.0000 1254254 1579720377.50 151.5349 60.0030 32.0000 1.9973 1.9985 418.8755 419.1864 0.0465 -1.0000 -1.0000 1254332 1579720377.60 151.5349 60.0030 32.0000 1.9978 1.9990 418.7792 419.0886 0.0464 -1.0000 -1.0000 1254394 1579720377.70 151.5349 60.0030 32.0000 1.9974 1.9986 418.8845 419.1951 0.0466 -1.0000 -1.0000 1254472 1579720377.80 151.5202 60.0030 32.0000 1.9965 1.9977 418.9729 419.2823 0.0464 -1.0000 -1.0000 1254535 1579720377.90 151.4836 60.0030 32.0000 1.9962 1.9974 419.0988 419.4103 0.0466 -1.0000 -1.0000 1254597 1579720378.00 151.4836 60.0030 32.0000 1.9965 1.9977 419.0266 419.3382 0.0467 -1.0000 -1.0000 1254676 1579720378.10 151.4836 60.0030 32.0000 1.9977 1.9989 418.9257 419.2370 0.0466 -1.0000 -1.0000 1254738 1579720378.20 151.4836 60.0030 32.0000 1.9975 1.9987 418.7939 419.1045 0.0464 -1.0000 -1.0000 1254800 1579720378.30 151.4836 60.0030 32.0000 1.9974 1.9986 418.9185 419.2282 0.0464 -1.0000 -1.0000 1254879 1579720378.40 151.4282 60.0030 32.0000 1.9972 1.9984 419.0057 419.3162 0.0465 -1.0000 -1.0000 1254941 1579720378.50 151.4282 60.0030 32.0000 1.9975 1.9987 419.0415 419.3513 0.0464 -1.0000 -1.0000 1255004 1579720378.60 151.4282 60.0030 32.0000 1.9979 1.9992 418.8556 419.1660 0.0465 -1.0000 -1.0000 1255082 1579720378.70 151.4282 60.0030 32.0000 1.9971 1.9983 418.9562 419.2662 0.0464 -1.0000 -1.0000 1255144 1579720378.80 151.4282 60.0030 32.0000 1.9968 1.9980 419.0066 419.3172 0.0465 -1.0000 -1.0000 1255207 1579720378.90 151.4951 60.0030 32.0000 1.9971 1.9983 419.1467 419.4568 0.0464 -1.0000 -1.0000 1255269 1579720379.00 151.5397 60.0030 32.0000 1.9984 1.9996 419.0552 419.3667 0.0466 -1.0000 -1.0000 1255332 1579720379.10 151.5397 60.0030 32.0000 1.9984 1.9996 418.8875 419.1981 0.0465 -1.0000 -1.0000 1255395 1579720379.20 151.5397 60.0030 32.0000 1.9974 1.9986 418.9047 419.2152 0.0465 -1.0000 -1.0000 1255473 1579720379.30 151.5397 60.0030 32.0000 1.9965 1.9977 419.0674 419.3791 0.0467 -1.0000 -1.0000 1255535 1579720379.40 151.5397 60.0030 32.0000 1.9963 1.9975 419.0623 419.3732 0.0465 -1.0000 -1.0000 1255613 1579720379.50 151.5397 60.0030 32.0000 1.9970 1.9982 418.9877 419.2979 0.0464 -1.0000 -1.0000 1255676 1579720379.60 151.5397 60.0030 32.0000 1.9983 1.9995 418.7790 419.0892 0.0464 -1.0000 -1.0000 1255738 1579720379.70 151.5397 60.0030 32.0000 1.9969 1.9981 418.8911 419.2009 0.0465 -1.0000 -1.0000 1255816 1579720379.80 151.5397 60.0030 32.0000 1.9973 1.9985 418.9964 419.3067 0.0464 -1.0000 -1.0000 1255863 1579720379.90 151.5397 60.0030 32.0000 1.9973 1.9985 419.0447 419.3557 0.0466 -1.0000 -1.0000 1255988 1579720380.00 151.5295 60.0029 32.0000 1.9967 1.9979 418.8525 419.1630 0.0465 -1.0000 -1.0000 1256066 1579720380.10 151.4990 60.0028 32.0000 1.9978 1.9990 418.8002 419.1106 0.0465 -1.0000 -1.0000 1256129 1579720380.20 151.4990 60.0028 32.0000 1.9972 1.9984 418.8042 419.1147 0.0465 -1.0000 -1.0000 1256191 1579720380.30 151.4990 60.0028 32.0000 1.9973 1.9986 418.9048 419.2153 0.0465 -1.0000 -1.0000 1256254 1579720380.40 151.4990 60.0028 32.0000 1.9979 1.9991 418.7817 419.0914 0.0464 -1.0000 -1.0000 1256488 1579720380.50 151.4990 60.0028 32.0000 1.9979 1.9992 418.7957 419.1058 0.0465 -1.0000 -1.0000 1256550 1579720380.60 151.4990 60.0028 32.0000 1.9968 1.9981 418.8514 419.1615 0.0464 -1.0000 -1.0000 1256629 1579720380.70 151.4990 60.0028 32.0000 1.9970 1.9982 418.9779 419.2881 0.0465 -1.0000 -1.0000 1256691 1579720380.80 151.4664 60.0028 32.0000 1.9974 1.9986 418.8292 419.1394 0.0465 -1.0000 -1.0000 1256769 1579720380.90 151.4664 60.0028 32.0000 1.9981 1.9993 418.8463 419.1577 0.0467 -1.0000 -1.0000 1257207 1579720381.00 151.4664 60.0028 32.0000 1.9970 1.9982 418.8354 419.1474 0.0467 -1.0000 -1.0000 1257269 1579720381.10 151.4664 60.0028 32.0000 1.9976 1.9989 418.9992 419.3104 0.0465 -1.0000 -1.0000 1257332 1579720381.20 151.4664 60.0028 32.0000 1.9975 1.9987 418.8956 419.2068 0.0466 -1.0000 -1.0000 1257410 1579720381.30 151.4565 60.0028 32.0000 1.9984 1.9996 418.8835 419.1948 0.0466 -1.0000 -1.0000 1257473 1579720381.40 151.4565 60.0028 32.0000 1.9982 1.9994 418.7750 419.0859 0.0466 -1.0000 -1.0000 1257535 1579720381.50 151.4565 60.0028 32.0000 1.9980 1.9992 418.8364 419.1469 0.0465 -1.0000 -1.0000 1257598 1579720381.60 151.4565 60.0028 32.0000 1.9965 1.9977 419.0375 419.3476 0.0464 -1.0000 -1.0000 1257660 1579720381.70 151.4565 60.0028 32.0000 1.9977 1.9989 418.9118 419.2228 0.0466 -1.0000 -1.0000 1257738 1579720381.80 151.5130 60.0028 32.0000 1.9982 1.9994 418.9147 419.2266 0.0467 -1.0000 -1.0000 1257800 1579720381.90 151.5582 60.0028 32.0000 1.9985 1.9998 418.9990 419.3102 0.0465 -1.0000 -1.0000 1257863 1579720382.00 151.5582 60.0028 32.0000 1.9969 1.9982 419.2122 419.5233 0.0466 -1.0000 -1.0000 1258004 1579720382.10 151.5582 60.0028 32.0000 1.9970 1.9983 419.3424 419.6546 0.0467 -1.0000 -1.0000 1258066 1579720382.20 151.5582 60.0028 32.0000 1.9975 1.9988 419.2128 419.5241 0.0466 -1.0000 -1.0000 1258129 1579720382.30 151.5582 60.0028 32.0000 1.9978 1.9990 419.1123 419.4236 0.0466 -1.0000 -1.0000 1258207 1579720382.40 151.4837 60.0028 32.0000 1.9972 1.9984 419.2335 419.5451 0.0466 -1.0000 -1.0000 1258269 1579720382.50 151.4837 60.0028 32.0000 1.9960 1.9972 419.1632 419.4749 0.0467 -1.0000 -1.0000 1259004 1579720382.60 151.4837 60.0028 32.0000 1.9967 1.9979 419.0482 419.3600 0.0467 -1.0000 -1.0000 1259082 1579720382.70 151.4837 60.0028 32.0000 1.9970 1.9982 418.8157 419.1259 0.0466 -1.0000 -1.0000 1259144 1579720382.80 151.4837 60.0028 32.0000 1.9978 1.9990 418.6901 419.0020 0.0467 -1.0000 -1.0000 1259207 1579720382.90 151.4825 60.0028 32.0000 1.9982 1.9995 418.7385 419.0492 0.0465 -1.0000 -1.0000 1259269 1579720383.00 151.4825 60.0028 32.0000 1.9976 1.9988 418.8316 419.1426 0.0466 -1.0000 -1.0000 1259332 1579720383.10 151.4825 60.0028 32.0000 1.9973 1.9985 418.8326 419.1436 0.0465 -1.0000 -1.0000 1259394 1579720383.20 151.4825 60.0028 32.0000 1.9982 1.9994 418.7731 419.0844 0.0467 -1.0000 -1.0000 1259473 1579720383.30 151.4825 60.0028 32.0000 1.9982 1.9994 418.8352 419.1461 0.0466 -1.0000 -1.0000 1259535 1579720383.40 151.5085 60.0028 32.0000 1.9977 1.9989 418.9911 419.3036 0.0468 -1.0000 -1.0000 1259598 1579720383.50 151.5629 60.0028 32.0000 1.9972 1.9984 418.9290 419.2398 0.0465 -1.0000 -1.0000 1259707 1579720383.60 151.5629 60.0028 32.0000 1.9980 1.9992 418.8576 419.1685 0.0466 -1.0000 -1.0000 1259769 1579720383.70 151.5629 60.0028 32.0000 1.9984 1.9996 419.0041 419.3150 0.0466 -1.0000 -1.0000 1259847 1579720383.80 151.5629 60.0028 32.0000 1.9986 1.9998 419.5626 419.8750 0.0468 -1.0000 -1.0000 1259910 1579720383.90 151.5629 60.0028 32.0000 1.9971 1.9984 419.9639 420.2750 0.0465 -1.0000 -1.0000 1259973 1579720384.00 151.5049 60.0028 32.0000 1.9976 1.9988 420.1248 420.4371 0.0466 -1.0000 -1.0000 1300269 1579720384.10 151.5049 60.0028 32.0000 1.9972 1.9985 420.3760 420.6880 0.0466 -1.0000 -1.0000 1300332 1579720384.20 151.5049 60.0028 32.0000 1.9971 1.9983 420.7693 421.0822 0.0466 -1.0000 -1.0000 1300394 1579720384.30 151.5049 60.0028 32.0000 1.9969 1.9981 421.1407 421.4532 0.0466 -1.0000 -1.0000 1300457 1579720384.40 151.5049 60.0028 32.0000 1.9968 1.9981 421.2040 421.5164 0.0465 -1.0000 -1.0000 1300519 1579720384.50 151.5239 60.0028 32.0000 1.9973 1.9985 420.9845 421.2968 0.0466 -1.0000 -1.0000 1300972 1579720384.60 151.5476 60.0028 32.0000 1.9978 1.9990 420.5362 420.8486 0.0466 -1.0000 -1.0000 1301051 1579720384.70 151.5476 60.0028 32.0000 1.9975 1.9987 420.6050 420.9175 0.0466 -1.0000 -1.0000 1301113 1579720384.80 151.5476 60.0028 32.0000 1.9971 1.9983 420.8308 421.1435 0.0466 -1.0000 -1.0000 1301175 1579720384.90 151.5476 60.0028 32.0000 1.9964 1.9977 420.8266 421.1396 0.0466 -1.0000 -1.0000 1301238 1579720385.00 151.4885 60.0033 32.0000 1.9972 1.9985 420.8535 421.1660 0.0466 -1.0000 -1.0000 1301300 1579720385.10 151.4780 60.0034 32.0000 1.9976 1.9988 420.7288 421.0403 0.0465 -1.0000 -1.0000 1301363 1579720385.20 151.4780 60.0034 32.0000 1.9979 1.9991 420.6526 420.9653 0.0466 -1.0000 -1.0000 1301441 1579720385.30 151.4780 60.0034 32.0000 1.9969 1.9981 420.8510 421.1634 0.0466 -1.0000 -1.0000 1301504 1579720385.40 151.4780 60.0034 32.0000 1.9974 1.9986 420.9875 421.3011 0.0468 -1.0000 -1.0000 1301582 1579720385.50 151.4780 60.0034 32.0000 1.9976 1.9988 420.6884 421.0025 0.0468 -1.0000 -1.0000 1301707 1579720385.60 151.4983 60.0034 32.0000 1.9978 1.9990 420.2510 420.5638 0.0467 -1.0000 -1.0000 1301769 1579720385.70 151.5008 60.0034 32.0000 1.9971 1.9983 419.8648 420.1761 0.0465 -1.0000 -1.0000 1301832 1579720385.80 151.5008 60.0034 32.0000 1.9971 1.9983 419.7726 420.0847 0.0466 -1.0000 -1.0000 1301894 1579720385.90 151.5008 60.0034 32.0000 1.9977 1.9990 419.6097 419.9211 0.0466 -1.0000 -1.0000 1301957 1579720386.00 151.5008 60.0034 32.0000 1.9987 1.9999 419.3080 419.6194 0.0466 -1.0000 -1.0000 1302254 1579720386.10 151.5008 60.0034 32.0000 1.9982 1.9994 419.0361 419.3478 0.0467 -1.0000 -1.0000 1302316 1579720386.20 151.5004 60.0034 32.0000 1.9969 1.9981 419.1228 419.4341 0.0466 -1.0000 -1.0000 1302379 1579720386.30 151.5004 60.0034 32.0000 1.9968 1.9980 419.3350 419.6471 0.0467 -1.0000 -1.0000 1302457 1579720386.40 151.5004 60.0034 32.0000 1.9973 1.9985 419.4222 419.7340 0.0466 -1.0000 -1.0000 1302519 1579720386.50 151.5004 60.0034 32.0000 1.9981 1.9993 419.4376 419.7493 0.0466 -1.0000 -1.0000 1302582 1579720386.60 151.5004 60.0034 32.0000 1.9985 1.9997 420.0826 420.3948 0.0466 -1.0000 -1.0000 1302707 1579720386.70 151.5004 60.0034 32.0000 1.9973 1.9985 420.6085 420.9220 0.0467 -1.0000 -1.0000 1302769 1579720386.80 151.5770 60.0034 32.0000 1.9970 1.9982 420.8037 421.1170 0.0467 -1.0000 -1.0000 1302832 1579720386.90 151.5773 60.0034 32.0000 1.9973 1.9986 420.7384 421.0519 0.0467 -1.0000 -1.0000 1302910 1579720387.00 151.5773 60.0034 32.0000 1.9978 1.9990 420.3130 420.6245 0.0466 -1.0000 -1.0000 1302972 1579720387.10 151.5773 60.0034 32.0000 1.9977 1.9990 420.1006 420.4128 0.0466 -1.0000 -1.0000 1303207 1579720387.20 151.5773 60.0034 32.0000 1.9966 1.9978 420.0747 420.3858 0.0465 -1.0000 -1.0000 1303269 1579720387.30 151.5550 60.0034 32.0000 1.9970 1.9983 419.9262 420.2388 0.0468 -1.0000 -1.0000 1303332 1579720387.40 151.5428 60.0034 32.0000 1.9981 1.9993 419.5588 419.8716 0.0467 -1.0000 -1.0000 1303410 1579720387.50 151.5428 60.0034 32.0000 1.9981 1.9993 419.2946 419.6066 0.0467 -1.0000 -1.0000 1303472 1579720387.60 151.5428 60.0034 32.0000 1.9970 1.9982 419.1907 419.5029 0.0467 -1.0000 -1.0000 1304269 1579720387.70 151.5428 60.0034 32.0000 1.9967 1.9980 419.1825 419.4949 0.0468 -1.0000 -1.0000 1304347 1579720387.80 151.5414 60.0034 32.0000 1.9977 1.9989 419.1638 419.4757 0.0466 -1.0000 -1.0000 1304394 1579720387.90 151.4428 60.0034 32.0000 1.9971 1.9984 418.9373 419.2501 0.0468 -1.0000 -1.0000 1304457 1579720388.00 151.4428 60.0034 32.0000 1.9971 1.9983 419.1363 419.4482 0.0466 -1.0000 -1.0000 1304535 1579720388.10 151.4428 60.0034 32.0000 1.9976 1.9988 419.3126 419.6245 0.0467 -1.0000 -1.0000 1304597 1579720388.20 151.4428 60.0034 32.0000 1.9975 1.9987 419.2910 419.6037 0.0468 -1.0000 -1.0000 1304660 1579720388.30 151.4428 60.0034 32.0000 1.9985 1.9998 419.1686 419.4804 0.0466 -1.0000 -1.0000 1304738 1579720388.40 151.4635 60.0034 32.0000 1.9984 1.9996 419.0905 419.4018 0.0466 -1.0000 -1.0000 1304800 1579720388.50 151.4635 60.0034 32.0000 1.9981 1.9993 419.2487 419.5606 0.0467 -1.0000 -1.0000 1304863 1579720388.60 151.4635 60.0034 32.0000 1.9967 1.9979 419.3477 419.6609 0.0469 -1.0000 -1.0000 1305254 1579720388.70 151.4635 60.0034 32.0000 1.9976 1.9988 419.1804 419.4936 0.0468 -1.0000 -1.0000 1305316 1579720388.80 151.4635 60.0034 32.0000 1.9983 1.9995 419.0940 419.4056 0.0466 -1.0000 -1.0000 1305379 1579720388.90 151.5077 60.0034 32.0000 1.9981 1.9993 419.1413 419.4534 0.0468 -1.0000 -1.0000 1305457 1579720389.00 151.5449 60.0034 32.0000 1.9972 1.9985 419.1467 419.4590 0.0467 -1.0000 -1.0000 1305519 1579720389.10 151.5449 60.0034 32.0000 1.9968 1.9981 419.1839 419.4960 0.0467 -1.0000 -1.0000 1305582 1579720389.20 151.5449 60.0034 32.0000 1.9977 1.9989 418.9976 419.3093 0.0466 -1.0000 -1.0000 1305644 1579720389.30 151.5449 60.0034 32.0000 1.9980 1.9992 418.9273 419.2385 0.0466 -1.0000 -1.0000 1305707 1579720389.40 151.5449 60.0034 32.0000 1.9973 1.9985 418.8366 419.1481 0.0466 -1.0000 -1.0000 1305785 1579720389.50 151.5500 60.0034 32.0000 1.9978 1.9991 419.0501 419.3615 0.0467 -1.0000 -1.0000 1305847 1579720389.60 151.5500 60.0034 32.0000 1.9968 1.9980 419.0964 419.4084 0.0467 -1.0000 -1.0000 1305973 1579720389.70 151.5500 60.0034 32.0000 1.9971 1.9983 419.0651 419.3769 0.0467 -1.0000 -1.0000 1306050 1579720389.80 151.5500 60.0034 32.0000 1.9976 1.9988 418.9199 419.2316 0.0467 -1.0000 -1.0000 1306113 1579720389.90 151.5500 60.0034 32.0000 1.9962 1.9974 418.9162 419.2274 0.0466 -1.0000 -1.0000 1306176 1579720390.00 151.4648 60.0031 32.0000 1.9966 1.9978 419.0909 419.4020 0.0466 -1.0000 -1.0000 1306254 1579720390.10 151.4598 60.0030 32.0000 1.9957 1.9969 419.1137 419.4254 0.0466 -1.0000 -1.0000 1306316 1579720390.20 151.4598 60.0030 32.0000 1.9982 1.9994 419.0056 419.3170 0.0467 -1.0000 -1.0000 1306519 1579720390.30 151.4598 60.0030 32.0000 1.9978 1.9990 418.7666 419.0783 0.0467 -1.0000 -1.0000 1306582 1579720390.40 151.4598 60.0030 32.0000 1.9976 1.9988 418.7612 419.0723 0.0466 -1.0000 -1.0000 1306644 1579720390.50 151.4598 60.0030 32.0000 1.9968 1.9980 418.8315 419.1432 0.0468 -1.0000 -1.0000 1306707 1579720390.60 151.4598 60.0030 32.0000 1.9963 1.9976 419.0674 419.3797 0.0467 -1.0000 -1.0000 1306785 1579720390.70 151.5160 60.0030 32.0000 1.9977 1.9989 418.9912 419.3036 0.0469 -1.0000 -1.0000 1307457 1579720390.80 151.5160 60.0030 32.0000 1.9979 1.9991 418.9115 419.2241 0.0468 -1.0000 -1.0000 1307519 1579720390.90 151.5160 60.0030 32.0000 1.9989 2.0001 418.8228 419.1341 0.0467 -1.0000 -1.0000 1307597 1579720391.00 151.5160 60.0030 32.0000 1.9978 1.9990 418.8881 419.2001 0.0467 -1.0000 -1.0000 1307660 1579720391.10 151.5160 60.0030 32.0000 1.9974 1.9987 418.8721 419.1838 0.0467 -1.0000 -1.0000 1307723 1579720391.20 151.5438 60.0030 32.0000 1.9975 1.9987 418.9221 419.2337 0.0466 -1.0000 -1.0000 1307800 1579720391.30 151.5460 60.0030 32.0000 1.9986 1.9998 418.7486 419.0601 0.0468 -1.0000 -1.0000 1307863 1579720391.40 151.5460 60.0030 32.0000 1.9984 1.9996 418.7513 419.0632 0.0467 -1.0000 -1.0000 1307926 1579720391.50 151.5460 60.0030 32.0000 1.9975 1.9987 418.8362 419.1482 0.0467 -1.0000 -1.0000 1307988 1579720391.60 151.5460 60.0030 32.0000 1.9967 1.9979 418.9686 419.2804 0.0467 -1.0000 -1.0000 1308050 1579720391.70 151.5460 60.0030 32.0000 1.9982 1.9994 418.7872 419.0997 0.0468 -1.0000 -1.0000 1308254 1579720391.80 151.5679 60.0030 32.0000 1.9983 1.9995 418.7067 419.0186 0.0468 -1.0000 -1.0000 1308316 1579720391.90 151.5679 60.0030 32.0000 1.9982 1.9995 418.7082 419.0206 0.0468 -1.0000 -1.0000 1308379 1579720392.00 151.5679 60.0030 32.0000 1.9969 1.9982 418.7803 419.0925 0.0468 -1.0000 -1.0000 1308441 1579720392.10 151.5679 60.0030 32.0000 1.9974 1.9986 418.7355 419.0471 0.0467 -1.0000 -1.0000 1308519 1579720392.20 151.5679 60.0030 32.0000 1.9983 1.9995 418.6553 418.9669 0.0467 -1.0000 -1.0000 1308582 1579720392.30 151.5076 60.0030 32.0000 1.9975 1.9988 418.7041 419.0151 0.0465 -1.0000 -1.0000 1308644 1579720392.40 151.5076 60.0030 32.0000 1.9968 1.9981 418.8518 419.1633 0.0467 -1.0000 -1.0000 1308722 1579720392.50 151.5076 60.0030 32.0000 1.9968 1.9980 418.8458 419.1577 0.0467 -1.0000 -1.0000 1308785 1579720392.60 151.5076 60.0030 32.0000 1.9974 1.9986 418.7231 419.0347 0.0467 -1.0000 -1.0000 1308863 1579720392.70 151.5076 60.0030 32.0000 1.9983 1.9995 418.7391 419.0502 0.0466 -1.0000 -1.0000 1308910 1579720392.80 151.4867 60.0030 32.0000 1.9976 1.9988 418.9028 419.2145 0.0467 -1.0000 -1.0000 1308988 1579720392.90 151.4527 60.0030 32.0000 1.9971 1.9983 419.0566 419.3679 0.0466 -1.0000 -1.0000 1309050 1579720393.00 151.4527 60.0030 32.0000 1.9971 1.9983 419.0261 419.3383 0.0467 -1.0000 -1.0000 1309113 1579720393.10 151.4527 60.0030 32.0000 1.9968 1.9981 419.2264 419.5386 0.0468 -1.0000 -1.0000 1309176 1579720393.20 151.4527 60.0030 32.0000 1.9972 1.9984 419.4674 419.7805 0.0468 -1.0000 -1.0000 1309254 1579720393.30 151.4527 60.0030 32.0000 1.9967 1.9979 419.4368 419.7494 0.0467 -1.0000 -1.0000 1309316 1579720393.40 151.4682 60.0030 32.0000 1.9970 1.9982 419.4587 419.7713 0.0468 -1.0000 -1.0000 1309395 1579720393.50 151.4682 60.0030 32.0000 1.9966 1.9978 419.4563 419.7689 0.0467 -1.0000 -1.0000 1309457 1579720393.60 151.4682 60.0030 32.0000 1.9986 1.9998 419.2855 419.5977 0.0467 -1.0000 -1.0000 1309519 1579720393.70 151.4682 60.0030 32.0000 1.9977 1.9990 419.3728 419.6847 0.0467 -1.0000 -1.0000 1309754 1579720393.80 151.4682 60.0030 32.0000 1.9967 1.9980 419.4486 419.7613 0.0468 -1.0000 -1.0000 1309816 1579720393.90 151.4682 60.0030 32.0000 1.9972 1.9984 419.5710 419.8837 0.0467 -1.0000 -1.0000 1309879 1579720394.00 151.4902 60.0030 32.0000 1.9972 1.9984 419.5420 419.8530 0.0466 -1.0000 -1.0000 1309941 1579720394.10 151.4902 60.0030 32.0000 1.9977 1.9990 419.4329 419.7456 0.0469 -1.0000 -1.0000 1310004 1579720394.20 151.4902 60.0030 32.0000 1.9977 1.9989 419.4065 419.7187 0.0467 -1.0000 -1.0000 1310597 1579720394.30 151.4902 60.0030 32.0000 1.9978 1.9990 419.2663 419.5790 0.0467 -1.0000 -1.0000 1310676 1579720394.40 151.4902 60.0030 32.0000 1.9974 1.9986 419.3154 419.6270 0.0466 -1.0000 -1.0000 1310738 1579720394.50 151.5222 60.0030 32.0000 1.9977 1.9989 419.0801 419.3912 0.0466 -1.0000 -1.0000 1310816 1579720394.60 151.5222 60.0030 32.0000 1.9978 1.9990 418.9983 419.3110 0.0468 -1.0000 -1.0000 1310879 1579720394.70 151.5222 60.0030 32.0000 1.9969 1.9982 419.0034 419.3147 0.0465 -1.0000 -1.0000 1310941 1579720394.80 151.5222 60.0030 32.0000 1.9963 1.9975 419.0063 419.3176 0.0467 -1.0000 -1.0000 1311004 1579720394.90 151.5222 60.0030 32.0000 1.9975 1.9987 418.9006 419.2121 0.0467 -1.0000 -1.0000 1311082 1579720395.00 151.5239 60.0030 32.0000 1.9982 1.9994 418.7681 419.0798 0.0468 -1.0000 -1.0000 1311144 1579720395.10 151.5250 60.0030 32.0000 1.9986 1.9998 418.8537 419.1650 0.0465 -1.0000 -1.0000 1311207 1579720395.20 151.5250 60.0030 32.0000 1.9972 1.9985 419.0172 419.3291 0.0467 -1.0000 -1.0000 1311285 1579720395.30 151.5250 60.0030 32.0000 1.9963 1.9976 419.1060 419.4188 0.0468 -1.0000 -1.0000 1311504 1579720395.40 151.5250 60.0030 32.0000 1.9972 1.9984 419.1273 419.4401 0.0469 -1.0000 -1.0000 1311582 1579720395.50 151.5250 60.0030 32.0000 1.9973 1.9985 418.8889 419.2003 0.0467 -1.0000 -1.0000 1311644 1579720395.60 151.5612 60.0030 32.0000 1.9974 1.9986 418.9223 419.2347 0.0467 -1.0000 -1.0000 1311707 1579720395.70 151.5612 60.0030 32.0000 1.9975 1.9988 418.9933 419.3056 0.0469 -1.0000 -1.0000 1311769 1579720395.80 151.5612 60.0030 32.0000 1.9977 1.9990 419.0017 419.3137 0.0468 -1.0000 -1.0000 1312004 1579720395.90 151.5612 60.0030 32.0000 1.9979 1.9992 419.0291 419.3412 0.0467 -1.0000 -1.0000 1312066 1579720396.00 151.5612 60.0030 32.0000 1.9980 1.9992 418.8910 419.2027 0.0467 -1.0000 -1.0000 1312129 1579720396.10 151.5085 60.0030 32.0000 1.9977 1.9989 418.8560 419.1673 0.0467 -1.0000 -1.0000 1312207 1579720396.20 151.5042 60.0030 32.0000 1.9990 2.0002 418.9300 419.2422 0.0467 -1.0000 -1.0000 1312254 1579720396.30 151.5042 60.0030 32.0000 1.9972 1.9984 419.0720 419.3842 0.0468 -1.0000 -1.0000 1312754 1579720396.40 151.5042 60.0030 32.0000 1.9969 1.9981 419.2620 419.5740 0.0467 -1.0000 -1.0000 1312800 1579720396.50 151.5042 60.0030 32.0000 1.9981 1.9993 419.2692 419.5814 0.0467 -1.0000 -1.0000 1312863 1579720396.60 151.5042 60.0030 32.0000 1.9984 1.9996 419.1021 419.4135 0.0466 -1.0000 -1.0000 1312941 1579720396.70 151.5042 60.0030 32.0000 1.9978 1.9990 419.2172 419.5290 0.0467 -1.0000 -1.0000 1313004 1579720396.80 151.5323 60.0030 32.0000 1.9974 1.9986 419.1538 419.4664 0.0468 -1.0000 -1.0000 1313238 1579720396.90 151.5323 60.0030 32.0000 1.9977 1.9990 419.1744 419.4863 0.0467 -1.0000 -1.0000 1313300 1579720397.00 151.5323 60.0030 32.0000 1.9977 1.9989 419.0375 419.3494 0.0467 -1.0000 -1.0000 1313363 1579720397.10 151.5323 60.0030 32.0000 1.9985 1.9998 418.9964 419.3078 0.0466 -1.0000 -1.0000 1313426 1579720397.20 151.5323 60.0030 32.0000 1.9985 1.9997 419.0340 419.3456 0.0467 -1.0000 -1.0000 1313504 1579720397.30 151.5467 60.0030 32.0000 1.9972 1.9984 419.0885 419.4003 0.0467 -1.0000 -1.0000 1313847 1579720397.40 151.5545 60.0030 32.0000 1.9965 1.9977 419.2785 419.5905 0.0466 -1.0000 -1.0000 1313926 1579720397.50 151.5545 60.0030 32.0000 1.9977 1.9989 419.2228 419.5354 0.0468 -1.0000 -1.0000 1314004 1579720397.60 151.5545 60.0030 32.0000 1.9981 1.9993 419.0070 419.3189 0.0467 -1.0000 -1.0000 1314066 1579720397.70 151.5545 60.0030 32.0000 1.9992 2.0004 418.8912 419.2027 0.0466 -1.0000 -1.0000 1314129 1579720397.80 151.5545 60.0030 32.0000 1.9973 1.9985 418.9808 419.2925 0.0467 -1.0000 -1.0000 1314957 1579720397.90 151.5548 60.0030 32.0000 1.9971 1.9983 419.0385 419.3498 0.0466 -1.0000 -1.0000 1315019 1579720398.00 151.5548 60.0030 32.0000 1.9975 1.9987 418.9386 419.2503 0.0467 -1.0000 -1.0000 1315097 1579720398.10 151.5548 60.0030 32.0000 1.9979 1.9991 418.7911 419.1032 0.0468 -1.0000 -1.0000 1315160 1579720398.20 151.5548 60.0030 32.0000 1.9978 1.9990 418.7687 419.0805 0.0467 -1.0000 -1.0000 1315222 1579720398.30 151.5548 60.0030 32.0000 1.9975 1.9987 418.8676 419.1792 0.0467 -1.0000 -1.0000 1315300 1579720398.40 151.4925 60.0030 32.0000 1.9966 1.9978 418.9818 419.2929 0.0466 -1.0000 -1.0000 1315363 1579720398.50 151.4925 60.0030 32.0000 1.9962 1.9974 419.1386 419.4502 0.0466 -1.0000 -1.0000 1315426 1579720398.60 151.4925 60.0030 32.0000 1.9964 1.9976 419.2148 419.5260 0.0466 -1.0000 -1.0000 1315488 1579720398.70 151.4925 60.0030 32.0000 1.9972 1.9985 419.1573 419.4702 0.0468 -1.0000 -1.0000 1315550 1579720398.80 151.4925 60.0030 32.0000 1.9978 1.9990 419.0258 419.3366 0.0465 -1.0000 -1.0000 1315613 1579720398.90 151.4925 60.0030 32.0000 1.9968 1.9980 419.1021 419.4138 0.0467 -1.0000 -1.0000 1315691 1579720399.00 151.4922 60.0030 32.0000 1.9966 1.9979 419.1493 419.4609 0.0466 -1.0000 -1.0000 1315754 1579720399.10 151.4698 60.0030 32.0000 1.9973 1.9985 419.1981 419.5097 0.0466 -1.0000 -1.0000 1315816 1579720399.20 151.4698 60.0030 32.0000 1.9977 1.9989 419.0654 419.3775 0.0467 -1.0000 -1.0000 1315895 1579720399.30 151.4698 60.0030 32.0000 1.9980 1.9992 419.0014 419.3125 0.0466 -1.0000 -1.0000 1315957 1579720399.40 151.4698 60.0030 32.0000 1.9976 1.9988 419.0208 419.3325 0.0466 -1.0000 -1.0000 1316019 1579720399.50 151.4698 60.0030 32.0000 1.9975 1.9988 419.1878 419.4992 0.0466 -1.0000 -1.0000 1316097 1579720399.60 151.5487 60.0029 32.0000 1.9981 1.9993 419.2849 419.5975 0.0468 -1.0000 -1.0000 1316144 1579720399.70 151.5487 60.0029 32.0000 1.9982 1.9994 419.2756 419.5875 0.0467 -1.0000 -1.0000 1316223 1579720399.80 151.5487 60.0029 32.0000 1.9988 2.0000 419.0506 419.3623 0.0467 -1.0000 -1.0000 1316285 1579720399.90 151.5487 60.0029 32.0000 1.9983 1.9995 419.0305 419.3427 0.0467 -1.0000 -1.0000 1316347 1579720400.00 151.5487 60.0029 32.0000 1.9969 1.9981 419.2807 419.5928 0.0467 -1.0000 -1.0000 1316425 1579720400.10 151.5487 60.0029 32.0000 1.9985 1.9998 419.2158 419.5275 0.0467 -1.0000 -1.0000 1316488 1579720400.20 151.5234 60.0029 32.0000 1.9985 1.9998 419.1117 419.4230 0.0466 -1.0000 -1.0000 1316550 1579720400.30 151.5234 60.0029 32.0000 1.9985 1.9997 419.1135 419.4251 0.0466 -1.0000 -1.0000 1316629 1579720400.40 151.5234 60.0029 32.0000 1.9974 1.9986 419.3806 419.6916 0.0465 -1.0000 -1.0000 1317129 1579720400.50 151.5234 60.0029 32.0000 1.9977 1.9990 419.4182 419.7297 0.0466 -1.0000 -1.0000 1317191 1579720400.60 151.5234 60.0029 32.0000 1.9974 1.9986 419.3013 419.6134 0.0467 -1.0000 -1.0000 1317254 1579720400.70 151.5662 60.0029 32.0000 1.9980 1.9992 419.0400 419.3513 0.0466 -1.0000 -1.0000 1317316 1579720400.80 151.5672 60.0029 32.0000 1.9974 1.9986 418.9124 419.2225 0.0465 -1.0000 -1.0000 1317379 1579720400.90 151.5672 60.0029 32.0000 1.9971 1.9983 418.9593 419.2698 0.0465 -1.0000 -1.0000 1317519 1579720401.00 151.5672 60.0029 32.0000 1.9964 1.9977 419.0512 419.3622 0.0466 -1.0000 -1.0000 1317582 1579720401.10 151.5672 60.0029 32.0000 1.9973 1.9985 418.9216 419.2340 0.0467 -1.0000 -1.0000 1317644 1579720401.20 151.5672 60.0029 32.0000 1.9984 1.9996 418.7858 419.0960 0.0466 -1.0000 -1.0000 1317723 1579720401.30 151.5630 60.0029 32.0000 1.9976 1.9988 418.7356 419.0468 0.0466 -1.0000 -1.0000 1317785 1579720401.40 151.4550 60.0029 32.0000 1.9973 1.9985 418.9208 419.2323 0.0466 -1.0000 -1.0000 1317863 1579720401.50 151.4550 60.0029 32.0000 1.9965 1.9977 419.1603 419.4709 0.0465 -1.0000 -1.0000 1317957 1579720401.60 151.4550 60.0029 32.0000 1.9974 1.9986 419.0956 419.4070 0.0466 -1.0000 -1.0000 1318019 1579720401.70 151.4550 60.0029 32.0000 1.9979 1.9991 418.9719 419.2834 0.0466 -1.0000 -1.0000 1318097 1579720401.80 151.4550 60.0029 32.0000 1.9977 1.9990 418.9003 419.2097 0.0463 -1.0000 -1.0000 1318160 1579720401.90 151.4187 60.0029 32.0000 1.9975 1.9987 419.0413 419.3511 0.0464 -1.0000 -1.0000 1318223 1579720402.00 151.4187 60.0029 32.0000 1.9970 1.9982 419.0578 419.3694 0.0466 -1.0000 -1.0000 1318285 1579720402.10 151.4187 60.0029 32.0000 1.9970 1.9982 419.0605 419.3720 0.0467 -1.0000 -1.0000 1318347 1579720402.20 151.4187 60.0029 32.0000 1.9972 1.9985 418.8575 419.1698 0.0468 -1.0000 -1.0000 1318410 1579720402.30 151.4187 60.0029 32.0000 1.9979 1.9991 418.8684 419.1799 0.0467 -1.0000 -1.0000 1318488 1579720402.40 151.4242 60.0029 32.0000 1.9975 1.9988 418.9574 419.2693 0.0467 -1.0000 -1.0000 1318550 1579720402.50 151.5349 60.0029 32.0000 1.9972 1.9984 419.0916 419.4036 0.0467 -1.0000 -1.0000 1318722 1579720402.60 151.5349 60.0029 32.0000 1.9979 1.9991 418.8561 419.1677 0.0467 -1.0000 -1.0000 1318800 1579720402.70 151.5349 60.0029 32.0000 1.9976 1.9988 418.8643 419.1757 0.0466 -1.0000 -1.0000 1318863 1579720402.80 151.5349 60.0029 32.0000 1.9972 1.9984 418.8954 419.2061 0.0465 -1.0000 -1.0000 1318926 1579720402.90 151.5349 60.0029 32.0000 1.9971 1.9983 418.9953 419.3063 0.0465 -1.0000 -1.0000 1319004 1579720403.00 151.5526 60.0029 32.0000 1.9977 1.9990 419.0853 419.3962 0.0466 -1.0000 -1.0000 1319222 1579720403.10 151.5526 60.0029 32.0000 1.9974 1.9987 418.9643 419.2772 0.0469 -1.0000 -1.0000 1319285 1579720403.20 151.5526 60.0029 32.0000 1.9974 1.9986 418.8429 419.1541 0.0466 -1.0000 -1.0000 1319363 1579720403.30 151.5526 60.0029 32.0000 1.9975 1.9987 418.9216 419.2322 0.0464 -1.0000 -1.0000 1319426 1579720403.40 151.5526 60.0029 32.0000 1.9980 1.9992 419.0578 419.3683 0.0465 -1.0000 -1.0000 1319504 1579720403.50 151.5499 60.0029 32.0000 1.9978 1.9991 419.0164 419.3279 0.0466 -1.0000 -1.0000 1319988 1579720403.60 151.4768 60.0029 32.0000 1.9983 1.9995 418.8573 419.1677 0.0466 -1.0000 -1.0000 1320050 1579720403.70 151.4768 60.0029 32.0000 1.9973 1.9985 418.9541 419.2648 0.0465 -1.0000 -1.0000 1320129 1579720403.80 151.4768 60.0029 32.0000 1.9971 1.9984 419.1385 419.4494 0.0466 -1.0000 -1.0000 1320191 1579720403.90 151.4768 60.0029 32.0000 1.9966 1.9978 419.0582 419.3696 0.0467 -1.0000 -1.0000 1320254 1579720404.00 151.4768 60.0029 32.0000 1.9976 1.9988 418.9720 419.2829 0.0465 -1.0000 -1.0000 1320535 1579720404.10 151.4023 60.0029 32.0000 1.9987 1.9999 418.8718 419.1828 0.0466 -1.0000 -1.0000 1320597 1579720404.20 151.4023 60.0029 32.0000 1.9980 1.9993 418.8141 419.1250 0.0466 -1.0000 -1.0000 1320660 1579720404.30 151.4023 60.0029 32.0000 1.9973 1.9985 418.8891 419.2000 0.0466 -1.0000 -1.0000 1320738 1579720404.40 151.4023 60.0029 32.0000 1.9971 1.9983 419.0047 419.3157 0.0466 -1.0000 -1.0000 1320800 1579720404.50 151.4023 60.0029 32.0000 1.9987 2.0000 418.8456 419.1567 0.0467 -1.0000 -1.0000 1320863 1579720404.60 151.4150 60.0029 32.0000 1.9980 1.9993 418.8487 419.1596 0.0465 -1.0000 -1.0000 1320941 1579720404.70 151.4893 60.0029 32.0000 1.9980 1.9993 418.9213 419.2322 0.0465 -1.0000 -1.0000 1321004 1579720404.80 151.4857 60.0029 32.0000 1.9973 1.9985 419.0378 419.3486 0.0466 -1.0000 -1.0000 1321066 1579720404.90 151.4740 60.0026 32.0000 1.9965 1.9977 419.0670 419.3779 0.0465 -1.0000 -1.0000 1321129 1579720405.00 151.4740 60.0026 32.0000 1.9968 1.9980 418.9995 419.3107 0.0466 -1.0000 -1.0000 1321207 1579720405.10 151.4740 60.0026 32.0000 1.9976 1.9988 418.9296 419.2420 0.0469 -1.0000 -1.0000 1321269 1579720405.20 151.5150 60.0026 32.0000 1.9983 1.9995 418.7386 419.0494 0.0466 -1.0000 -1.0000 1321347 1579720405.30 151.5150 60.0026 32.0000 1.9974 1.9986 418.8233 419.1345 0.0466 -1.0000 -1.0000 1321410 1579720405.40 151.5150 60.0026 32.0000 1.9972 1.9984 418.8549 419.1649 0.0464 -1.0000 -1.0000 1321473 1579720405.50 151.5150 60.0026 32.0000 1.9968 1.9981 418.9245 419.2350 0.0466 -1.0000 -1.0000 1321754 1579720405.60 151.5150 60.0026 32.0000 1.9979 1.9992 418.7897 419.1010 0.0466 -1.0000 -1.0000 1321816 1579720405.70 151.5191 60.0026 32.0000 1.9975 1.9988 418.7030 419.0145 0.0467 -1.0000 -1.0000 1321895 1579720405.80 151.5419 60.0026 32.0000 1.9975 1.9987 418.7407 419.0521 0.0466 -1.0000 -1.0000 1321957 1579720405.90 151.5419 60.0026 32.0000 1.9977 1.9989 419.0254 419.3366 0.0466 -1.0000 -1.0000 1322019 1579720406.00 151.5419 60.0026 32.0000 1.9978 1.9990 418.9802 419.2910 0.0465 -1.0000 -1.0000 1322254 1579720406.10 151.5419 60.0026 32.0000 1.9976 1.9988 418.8469 419.1569 0.0464 -1.0000 -1.0000 1322316 1579720406.20 151.5419 60.0026 32.0000 1.9984 1.9996 418.8098 419.1194 0.0464 -1.0000 -1.0000 1322379 1579720406.30 151.5261 60.0026 32.0000 1.9976 1.9988 418.8550 419.1662 0.0467 -1.0000 -1.0000 1322457 1579720406.40 151.5250 60.0026 32.0000 1.9971 1.9983 418.8631 419.1745 0.0466 -1.0000 -1.0000 1322519 1579720406.50 151.5250 60.0026 32.0000 1.9969 1.9981 418.9421 419.2527 0.0465 -1.0000 -1.0000 1322582 1579720406.60 151.5250 60.0026 32.0000 1.9978 1.9990 418.9730 419.2838 0.0466 -1.0000 -1.0000 1322988 1579720406.70 151.5250 60.0026 32.0000 1.9979 1.9991 418.8597 419.1705 0.0466 -1.0000 -1.0000 1323050 1579720406.80 151.5250 60.0026 32.0000 1.9973 1.9985 418.7348 419.0461 0.0467 -1.0000 -1.0000 1323113 1579720406.90 151.4603 60.0026 32.0000 1.9964 1.9976 418.8934 419.2052 0.0467 -1.0000 -1.0000 1323191 1579720407.00 151.4603 60.0026 32.0000 1.9973 1.9986 418.8164 419.1272 0.0465 -1.0000 -1.0000 1323254 1579720407.10 151.4603 60.0026 32.0000 1.9980 1.9992 418.8289 419.1387 0.0465 -1.0000 -1.0000 1323316 1579720407.20 151.4603 60.0026 32.0000 1.9982 1.9994 418.6926 419.0028 0.0465 -1.0000 -1.0000 1323394 1579720407.30 151.4603 60.0026 32.0000 1.9979 1.9992 418.6568 418.9686 0.0467 -1.0000 -1.0000 1323457 1579720407.40 151.5104 60.0026 32.0000 1.9984 1.9996 418.8309 419.1415 0.0465 -1.0000 -1.0000 1323535 1579720407.50 151.5104 60.0026 32.0000 1.9976 1.9989 418.9362 419.2467 0.0465 -1.0000 -1.0000 1323597 1579720407.60 151.5104 60.0026 32.0000 1.9980 1.9992 418.8576 419.1682 0.0466 -1.0000 -1.0000 1324082 1579720407.70 151.5104 60.0026 32.0000 1.9993 2.0005 418.7770 419.0877 0.0465 -1.0000 -1.0000 1324160 1579720407.80 151.5104 60.0026 32.0000 1.9978 1.9990 418.9245 419.2354 0.0466 -1.0000 -1.0000 1324223 1579720407.90 151.5104 60.0026 32.0000 1.9967 1.9980 418.8237 419.1342 0.0466 -1.0000 -1.0000 1324285 1579720408.00 151.5638 60.0026 32.0000 1.9970 1.9982 418.8812 419.1923 0.0465 -1.0000 -1.0000 1324363 1579720408.10 151.5638 60.0026 32.0000 1.9974 1.9987 418.7712 419.0820 0.0466 -1.0000 -1.0000 1324738 1579720408.20 151.5638 60.0026 32.0000 1.9977 1.9989 418.8137 419.1238 0.0465 -1.0000 -1.0000 1324816 1579720408.30 151.5638 60.0026 32.0000 1.9974 1.9987 418.9351 419.2461 0.0466 -1.0000 -1.0000 1324879 1579720408.40 151.5638 60.0026 32.0000 1.9974 1.9987 419.0444 419.3569 0.0467 -1.0000 -1.0000 1324941 1579720408.50 151.4631 60.0026 32.0000 1.9975 1.9987 419.0816 419.3925 0.0466 -1.0000 -1.0000 1325004 1579720408.60 151.4631 60.0026 32.0000 1.9974 1.9986 418.9587 419.2695 0.0465 -1.0000 -1.0000 1325222 1579720408.70 151.4631 60.0026 32.0000 1.9986 1.9999 418.8055 419.1164 0.0466 -1.0000 -1.0000 1325285 1579720408.80 151.4631 60.0026 32.0000 1.9975 1.9987 418.8811 419.1919 0.0466 -1.0000 -1.0000 1325347 1579720408.90 151.4631 60.0026 32.0000 1.9973 1.9986 418.8577 419.1686 0.0465 -1.0000 -1.0000 1325426 1579720409.00 151.4619 60.0026 32.0000 1.9974 1.9986 418.8598 419.1711 0.0466 -1.0000 -1.0000 1325488 1579720409.10 151.4410 60.0026 32.0000 1.9977 1.9990 418.8372 419.1473 0.0465 -1.0000 -1.0000 1325723 1579720409.20 151.4410 60.0026 32.0000 1.9973 1.9985 418.8876 419.1985 0.0466 -1.0000 -1.0000 1325800 1579720409.30 151.4410 60.0026 32.0000 1.9978 1.9990 419.0189 419.3297 0.0465 -1.0000 -1.0000 1325863 1579720409.40 151.4410 60.0026 32.0000 1.9974 1.9986 419.1394 419.4506 0.0466 -1.0000 -1.0000 1325926 1579720409.50 151.4410 60.0026 32.0000 1.9976 1.9988 419.0883 419.3995 0.0466 -1.0000 -1.0000 1325988 1579720409.60 151.4595 60.0026 32.0000 1.9980 1.9992 418.9459 419.2558 0.0464 -1.0000 -1.0000 1326066 1579720409.70 151.4847 60.0026 32.0000 1.9986 1.9998 418.9044 419.2147 0.0465 -1.0000 -1.0000 1326129 1579720409.80 151.4847 60.0026 32.0000 1.9971 1.9983 419.0267 419.3384 0.0467 -1.0000 -1.0000 1326207 1579720409.90 151.4847 60.0026 32.0000 1.9967 1.9980 418.9915 419.3026 0.0466 -1.0000 -1.0000 1326269 1579720410.00 151.4847 60.0026 32.0000 1.9962 1.9974 418.9456 419.2568 0.0467 -1.0000 -1.0000 1326332 1579720410.10 151.4847 60.0026 32.0000 1.9986 1.9998 418.8237 419.1354 0.0467 -1.0000 -1.0000 1326394 1579720410.20 151.4849 60.0026 32.0000 1.9980 1.9992 418.7987 419.1086 0.0464 -1.0000 -1.0000 1326457 1579720410.30 151.5004 60.0026 32.0000 1.9971 1.9983 418.9508 419.2609 0.0464 -1.0000 -1.0000 1326535 1579720410.40 151.5004 60.0026 32.0000 1.9963 1.9975 419.0503 419.3613 0.0466 -1.0000 -1.0000 1326597 1579720410.50 151.5004 60.0026 32.0000 1.9969 1.9981 419.0308 419.3418 0.0466 -1.0000 -1.0000 1326660 1579720410.60 151.5004 60.0026 32.0000 1.9976 1.9989 418.8839 419.1953 0.0467 -1.0000 -1.0000 1327019 1579720410.70 151.5004 60.0026 32.0000 1.9974 1.9986 418.9364 419.2476 0.0466 -1.0000 -1.0000 1327082 1579720410.80 151.5113 60.0026 32.0000 1.9967 1.9979 419.1147 419.4257 0.0465 -1.0000 -1.0000 1327144 1579720410.90 151.5345 60.0026 32.0000 1.9964 1.9977 419.2021 419.5134 0.0467 -1.0000 -1.0000 1327222 1579720411.00 151.5345 60.0026 32.0000 1.9974 1.9986 419.1126 419.4233 0.0464 -1.0000 -1.0000 1327285 1579720411.10 151.5345 60.0026 32.0000 1.9980 1.9992 419.0288 419.3400 0.0466 -1.0000 -1.0000 1327707 1579720411.20 151.5345 60.0026 32.0000 1.9973 1.9985 419.1695 419.4803 0.0466 -1.0000 -1.0000 1327785 1579720411.30 151.5345 60.0026 32.0000 1.9971 1.9983 419.1702 419.4815 0.0466 -1.0000 -1.0000 1327847 1579720411.40 151.4958 60.0026 32.0000 1.9970 1.9982 419.0672 419.3777 0.0465 -1.0000 -1.0000 1327926 1579720411.50 151.4926 60.0026 32.0000 1.9976 1.9988 419.0423 419.3526 0.0465 -1.0000 -1.0000 1327988 1579720411.60 151.4926 60.0026 32.0000 1.9974 1.9987 419.2105 419.5215 0.0466 -1.0000 -1.0000 1328050 1579720411.70 151.4926 60.0026 32.0000 1.9972 1.9984 419.2928 419.6046 0.0467 -1.0000 -1.0000 1328129 1579720411.80 151.4926 60.0026 32.0000 1.9973 1.9986 419.4087 419.7206 0.0466 -1.0000 -1.0000 1328191 1579720411.90 151.4926 60.0026 32.0000 1.9977 1.9989 419.1452 419.4565 0.0467 -1.0000 -1.0000 1328254 1579720412.00 151.4922 60.0026 32.0000 1.9973 1.9985 419.0242 419.3354 0.0466 -1.0000 -1.0000 1328316 1579720412.10 151.4798 60.0026 32.0000 1.9968 1.9980 419.1798 419.4905 0.0466 -1.0000 -1.0000 1328379 1579720412.20 151.4798 60.0026 32.0000 1.9968 1.9980 419.1715 419.4822 0.0464 -1.0000 -1.0000 1328722 1579720412.30 151.4798 60.0026 32.0000 1.9972 1.9984 419.0386 419.3496 0.0467 -1.0000 -1.0000 1328800 1579720412.40 151.4798 60.0026 32.0000 1.9977 1.9989 418.9439 419.2543 0.0465 -1.0000 -1.0000 1328863 1579720412.50 151.5387 60.0026 32.0000 1.9978 1.9990 419.0276 419.3390 0.0467 -1.0000 -1.0000 1328926 1579720412.60 151.5426 60.0026 32.0000 1.9979 1.9992 419.1898 419.5008 0.0465 -1.0000 -1.0000 1328988 1579720412.70 151.5426 60.0026 32.0000 1.9968 1.9980 419.3894 419.7009 0.0467 -1.0000 -1.0000 1329050 1579720412.80 151.5426 60.0026 32.0000 1.9971 1.9984 419.3397 419.6515 0.0466 -1.0000 -1.0000 1329113 1579720412.90 151.5426 60.0026 32.0000 1.9973 1.9985 419.2340 419.5443 0.0465 -1.0000 -1.0000 1329191 1579720413.00 151.5441 60.0026 32.0000 1.9979 1.9991 419.1349 419.4457 0.0465 -1.0000 -1.0000 1329254 1579720413.10 151.5600 60.0026 32.0000 1.9977 1.9989 419.1260 419.4377 0.0467 -1.0000 -1.0000 1329316 1579720413.20 151.5600 60.0026 32.0000 1.9971 1.9984 419.1690 419.4803 0.0466 -1.0000 -1.0000 1329504 1579720413.30 151.5600 60.0026 32.0000 1.9968 1.9980 419.2160 419.5272 0.0466 -1.0000 -1.0000 1329566 1579720413.40 151.5600 60.0026 32.0000 1.9971 1.9984 419.1347 419.4457 0.0465 -1.0000 -1.0000 1329629 1579720413.50 151.5600 60.0026 32.0000 1.9978 1.9990 419.0219 419.3324 0.0465 -1.0000 -1.0000 1329691 1579720413.60 151.5600 60.0026 32.0000 1.9973 1.9985 418.9916 419.3032 0.0466 -1.0000 -1.0000 1329769 1579720413.70 151.5600 60.0026 32.0000 1.9972 1.9985 419.1672 419.4778 0.0465 -1.0000 -1.0000 1330019 1579720413.80 151.4445 60.0026 32.0000 1.9966 1.9978 419.2517 419.5625 0.0465 -1.0000 -1.0000 1330082 1579720413.90 151.4445 60.0026 32.0000 1.9961 1.9973 419.2580 419.5692 0.0466 -1.0000 -1.0000 1330144 1579720414.00 151.4445 60.0026 32.0000 1.9971 1.9983 419.1007 419.4116 0.0465 -1.0000 -1.0000 1330207 1579720414.10 151.4445 60.0026 32.0000 1.9979 1.9991 419.0219 419.3322 0.0465 -1.0000 -1.0000 1330269 1579720414.20 151.4445 60.0026 32.0000 1.9973 1.9985 419.1883 419.4991 0.0465 -1.0000 -1.0000 1330332 1579720414.30 151.4445 60.0026 32.0000 1.9969 1.9982 419.2872 419.5989 0.0467 -1.0000 -1.0000 1330597 1579720414.40 151.4482 60.0026 32.0000 1.9969 1.9981 419.2136 419.5255 0.0466 -1.0000 -1.0000 1330660 1579720414.50 151.4700 60.0026 32.0000 1.9976 1.9989 419.0858 419.3966 0.0465 -1.0000 -1.0000 1330722 1579720414.60 151.4700 60.0026 32.0000 1.9982 1.9995 419.0723 419.3825 0.0464 -1.0000 -1.0000 1330785 1579720414.70 151.4700 60.0026 32.0000 1.9975 1.9987 419.1453 419.4576 0.0467 -1.0000 -1.0000 1330847 1579720414.80 151.4700 60.0026 32.0000 1.9965 1.9977 419.2098 419.5211 0.0466 -1.0000 -1.0000 1331707 1579720414.90 151.4700 60.0026 32.0000 1.9968 1.9980 419.0817 419.3932 0.0467 -1.0000 -1.0000 1331769 1579720415.00 151.4789 60.0025 32.0000 1.9977 1.9989 419.0260 419.3372 0.0466 -1.0000 -1.0000 1331832 1579720415.10 151.4974 60.0023 32.0000 1.9983 1.9995 418.9821 419.2938 0.0467 -1.0000 -1.0000 1331894 1579720415.20 151.4974 60.0023 32.0000 1.9976 1.9988 419.0385 419.3493 0.0465 -1.0000 -1.0000 1331973 1579720415.30 151.4974 60.0023 32.0000 1.9973 1.9985 419.2449 419.5567 0.0467 -1.0000 -1.0000 1332035 1579720415.40 151.4974 60.0023 32.0000 1.9971 1.9983 419.2643 419.5766 0.0467 -1.0000 -1.0000 1332129 1579720415.50 151.4974 60.0023 32.0000 1.9974 1.9987 419.0898 419.4008 0.0466 -1.0000 -1.0000 1332191 1579720415.60 151.5428 60.0023 32.0000 1.9980 1.9992 419.0540 419.3655 0.0466 -1.0000 -1.0000 1332254 1579720415.70 151.5428 60.0023 32.0000 1.9975 1.9987 419.1892 419.5002 0.0466 -1.0000 -1.0000 1332316 1579720415.80 151.5428 60.0023 32.0000 1.9972 1.9984 419.2167 419.5277 0.0465 -1.0000 -1.0000 1332379 1579720415.90 151.5428 60.0023 32.0000 1.9973 1.9986 419.1836 419.4937 0.0465 -1.0000 -1.0000 1332441 1579720416.00 151.5428 60.0023 32.0000 1.9979 1.9991 418.9853 419.2963 0.0465 -1.0000 -1.0000 1332519 1579720416.10 151.5428 60.0023 32.0000 1.9980 1.9993 419.0543 419.3639 0.0463 -1.0000 -1.0000 1332582 1579720416.20 151.4900 60.0023 32.0000 1.9970 1.9982 419.1418 419.4525 0.0465 -1.0000 -1.0000 1332644 1579720416.30 151.4730 60.0023 32.0000 1.9963 1.9975 419.2774 419.5878 0.0464 -1.0000 -1.0000 1332972 1579720416.40 151.4730 60.0023 32.0000 1.9974 1.9986 419.1441 419.4555 0.0467 -1.0000 -1.0000 1333050 1579720416.50 151.4730 60.0023 32.0000 1.9980 1.9992 419.0236 419.3345 0.0465 -1.0000 -1.0000 1333113 1579720416.60 151.4730 60.0023 32.0000 1.9976 1.9988 419.0340 419.3447 0.0465 -1.0000 -1.0000 1333176 1579720416.70 151.4730 60.0023 32.0000 1.9973 1.9986 419.0980 419.4088 0.0465 -1.0000 -1.0000 1333238 1579720416.80 151.4730 60.0023 32.0000 1.9974 1.9987 419.2002 419.5112 0.0466 -1.0000 -1.0000 1333300 1579720416.90 151.4730 60.0023 32.0000 1.9973 1.9985 419.1901 419.5016 0.0466 -1.0000 -1.0000 1333379 1579720417.00 151.4730 60.0023 32.0000 1.9976 1.9988 419.1038 419.4138 0.0464 -1.0000 -1.0000 1333441 1579720417.10 151.4730 60.0023 32.0000 1.9976 1.9989 419.1273 419.4395 0.0467 -1.0000 -1.0000 1333504 1579720417.20 151.4730 60.0023 32.0000 1.9972 1.9984 419.2371 419.5488 0.0466 -1.0000 -1.0000 1333582 1579720417.30 151.4730 60.0023 32.0000 1.9973 1.9985 419.3558 419.6670 0.0466 -1.0000 -1.0000 1333644 1579720417.40 151.4827 60.0023 32.0000 1.9980 1.9992 419.2026 419.5133 0.0465 -1.0000 -1.0000 1333707 1579720417.50 151.4827 60.0023 32.0000 1.9980 1.9992 419.0949 419.4059 0.0466 -1.0000 -1.0000 1333769 1579720417.60 151.4827 60.0023 32.0000 1.9977 1.9990 419.1845 419.4958 0.0466 -1.0000 -1.0000 1333832 1579720417.70 151.4827 60.0023 32.0000 1.9975 1.9987 419.1818 419.4933 0.0466 -1.0000 -1.0000 1333910 1579720417.80 151.4827 60.0023 32.0000 1.9969 1.9981 419.3291 419.6410 0.0467 -1.0000 -1.0000 1334816 1579720417.90 151.4827 60.0023 32.0000 1.9975 1.9987 419.1405 419.4514 0.0465 -1.0000 -1.0000 1334879 1579720418.00 151.4857 60.0023 32.0000 1.9975 1.9987 418.9922 419.3032 0.0466 -1.0000 -1.0000 1334957 1579720418.10 151.5518 60.0023 32.0000 1.9975 1.9988 419.1554 419.4664 0.0465 -1.0000 -1.0000 1335019 1579720418.20 151.5518 60.0023 32.0000 1.9970 1.9982 419.2121 419.5224 0.0465 -1.0000 -1.0000 1335082 1579720418.30 151.5518 60.0023 32.0000 1.9971 1.9983 419.2213 419.5326 0.0466 -1.0000 -1.0000 1335144 1579720418.40 151.5518 60.0023 32.0000 1.9973 1.9985 419.1288 419.4403 0.0467 -1.0000 -1.0000 1335207 1579720418.50 151.5518 60.0023 32.0000 1.9981 1.9994 418.7977 419.1081 0.0465 -1.0000 -1.0000 1335269 1579720418.60 151.5102 60.0023 32.0000 1.9984 1.9996 418.8280 419.1380 0.0465 -1.0000 -1.0000 1335347 1579720418.70 151.5075 60.0023 32.0000 1.9971 1.9983 418.8905 419.2008 0.0465 -1.0000 -1.0000 1335410 1579720418.80 151.5075 60.0023 32.0000 1.9967 1.9979 418.9238 419.2345 0.0465 -1.0000 -1.0000 1335473 1579720418.90 151.5075 60.0023 32.0000 1.9981 1.9993 419.0111 419.3213 0.0464 -1.0000 -1.0000 1335707 1579720419.00 151.5075 60.0023 32.0000 1.9982 1.9994 418.8918 419.2014 0.0464 -1.0000 -1.0000 1335769 1579720419.10 151.5075 60.0023 32.0000 1.9975 1.9987 418.7765 419.0878 0.0467 -1.0000 -1.0000 1335832 1579720419.20 151.5202 60.0026 32.0000 1.9970 1.9983 418.9508 419.2623 0.0466 -1.0000 -1.0000 1335910 1579720419.30 151.5247 60.0027 32.0000 1.9966 1.9979 418.9870 419.2980 0.0466 -1.0000 -1.0000 1335973 1579720419.40 151.5247 60.0027 32.0000 1.9978 1.9990 418.8098 419.1203 0.0465 -1.0000 -1.0000 1336082 1579720419.50 151.5247 60.0027 32.0000 1.9978 1.9990 418.8227 419.1337 0.0466 -1.0000 -1.0000 1336144 1579720419.60 151.5247 60.0027 32.0000 1.9978 1.9991 418.7987 419.1098 0.0466 -1.0000 -1.0000 1336223 1579720419.70 151.5247 60.0027 32.0000 1.9979 1.9991 419.0061 419.3178 0.0466 -1.0000 -1.0000 1336285 1579720419.80 151.5247 60.0027 32.0000 1.9977 1.9989 419.2112 419.5217 0.0465 -1.0000 -1.0000 1336347 1579720419.90 151.5247 60.0027 32.0000 1.9978 1.9991 419.1287 419.4398 0.0466 -1.0000 -1.0000 1336426 1579720420.00 151.5247 60.0027 32.0000 1.9977 1.9989 418.9544 419.2651 0.0464 -1.0000 -1.0000 1336488 1579720420.10 151.5247 60.0027 32.0000 1.9979 1.9991 418.9396 419.2493 0.0464 -1.0000 -1.0000 1336550 1579720420.20 151.5247 60.0027 32.0000 1.9981 1.9993 418.9807 419.2912 0.0465 -1.0000 -1.0000 1336613 1579720420.30 151.5247 60.0027 32.0000 1.9975 1.9987 419.0568 419.3674 0.0465 -1.0000 -1.0000 1336691 1579720420.40 151.5247 60.0027 32.0000 1.9976 1.9988 418.9407 419.2520 0.0466 -1.0000 -1.0000 1336754 1579720420.50 151.5325 60.0027 32.0000 1.9983 1.9995 418.8164 419.1273 0.0465 -1.0000 -1.0000 1336816 1579720420.60 151.5338 60.0027 32.0000 1.9979 1.9991 418.7059 419.0171 0.0466 -1.0000 -1.0000 1336879 1579720420.70 151.5338 60.0027 32.0000 1.9970 1.9982 418.8503 419.1609 0.0466 -1.0000 -1.0000 1336941 1579720420.80 151.5338 60.0027 32.0000 1.9966 1.9979 419.0243 419.3358 0.0466 -1.0000 -1.0000 1337004 1579720420.90 151.5338 60.0027 32.0000 1.9970 1.9982 418.9035 419.2156 0.0466 -1.0000 -1.0000 1337973 1579720421.00 151.5338 60.0027 32.0000 1.9981 1.9994 418.7529 419.0622 0.0464 -1.0000 -1.0000 1338035 1579720421.10 151.5338 60.0027 32.0000 1.9975 1.9987 418.7787 419.0888 0.0464 -1.0000 -1.0000 1338097 1579720421.20 151.5338 60.0027 32.0000 1.9962 1.9975 418.8936 419.2044 0.0465 -1.0000 -1.0000 1338176 1579720421.30 151.5338 60.0027 32.0000 1.9971 1.9983 418.8572 419.1673 0.0465 -1.0000 -1.0000 1338238 1579720421.40 151.5338 60.0027 32.0000 1.9974 1.9986 418.7962 419.1073 0.0466 -1.0000 -1.0000 1338316 1579720421.50 151.5338 60.0027 32.0000 1.9973 1.9985 418.8737 419.1855 0.0467 -1.0000 -1.0000 1338379 1579720421.60 151.5338 60.0027 32.0000 1.9965 1.9977 419.1260 419.4370 0.0464 -1.0000 -1.0000 1338441 1579720421.70 151.3696 60.0027 32.0000 1.9971 1.9983 419.2183 419.5281 0.0464 -1.0000 -1.0000 1338504 1579720421.80 151.3696 60.0027 32.0000 1.9974 1.9986 419.0990 419.4108 0.0467 -1.0000 -1.0000 1338566 1579720421.90 151.3696 60.0027 32.0000 1.9966 1.9979 418.9586 419.2695 0.0466 -1.0000 -1.0000 1338629 1579720422.00 151.3696 60.0027 32.0000 1.9971 1.9983 418.9256 419.2367 0.0466 -1.0000 -1.0000 1338707 1579720422.10 151.3696 60.0027 32.0000 1.9962 1.9974 419.0448 419.3541 0.0464 -1.0000 -1.0000 1338769 1579720422.20 151.3696 60.0027 32.0000 1.9966 1.9979 419.2385 419.5493 0.0465 -1.0000 -1.0000 1338832 1579720422.30 151.4457 60.0027 32.0000 1.9972 1.9984 419.3455 419.6567 0.0466 -1.0000 -1.0000 1338910 1579720422.40 151.5218 60.0027 32.0000 1.9971 1.9983 418.9889 419.3003 0.0466 -1.0000 -1.0000 1339238 1579720422.50 151.5218 60.0027 32.0000 1.9971 1.9983 419.0033 419.3139 0.0465 -1.0000 -1.0000 1339300 1579720422.60 151.5218 60.0027 32.0000 1.9971 1.9983 419.0680 419.3785 0.0465 -1.0000 -1.0000 1339363 1579720422.70 151.5218 60.0027 32.0000 1.9969 1.9981 419.1515 419.4615 0.0465 -1.0000 -1.0000 1339426 1579720422.80 151.5218 60.0027 32.0000 1.9973 1.9986 419.0936 419.4057 0.0467 -1.0000 -1.0000 1339488 1579720422.90 151.5218 60.0027 32.0000 1.9974 1.9986 418.9377 419.2480 0.0464 -1.0000 -1.0000 1339566 1579720423.00 151.5218 60.0027 32.0000 1.9971 1.9984 418.9000 419.2102 0.0465 -1.0000 -1.0000 1339754 1579720423.10 151.5218 60.0027 32.0000 1.9973 1.9985 419.0929 419.4038 0.0465 -1.0000 -1.0000 1339816 1579720423.20 151.5218 60.0027 32.0000 1.9963 1.9975 419.1747 419.4851 0.0464 -1.0000 -1.0000 1339879 1579720423.30 151.5218 60.0027 32.0000 1.9970 1.9982 419.1398 419.4512 0.0466 -1.0000 -1.0000 1339941 1579720423.40 151.5218 60.0027 32.0000 1.9978 1.9990 419.0395 419.3499 0.0464 -1.0000 -1.0000 1340019 1579720423.50 151.4802 60.0027 32.0000 1.9973 1.9985 419.0080 419.3189 0.0466 -1.0000 -1.0000 1340223 1579720423.60 151.4802 60.0027 32.0000 1.9972 1.9984 419.0824 419.3932 0.0465 -1.0000 -1.0000 1340285 1579720423.70 151.4802 60.0027 32.0000 1.9961 1.9973 419.1546 419.4653 0.0465 -1.0000 -1.0000 1340347 1579720423.80 151.4802 60.0027 32.0000 1.9971 1.9983 418.9702 419.2804 0.0464 -1.0000 -1.0000 1340410 1579720423.90 151.4802 60.0027 32.0000 1.9977 1.9989 418.7810 419.0914 0.0465 -1.0000 -1.0000 1340472 1579720424.00 151.4802 60.0027 32.0000 1.9969 1.9981 418.8226 419.1336 0.0465 -1.0000 -1.0000 1340550 1579720424.10 151.4606 60.0027 32.0000 1.9965 1.9978 418.8571 419.1674 0.0465 -1.0000 -1.0000 1340613 1579720424.20 151.4606 60.0027 32.0000 1.9972 1.9984 418.9756 419.2854 0.0464 -1.0000 -1.0000 1340676 1579720424.30 151.4606 60.0027 32.0000 1.9975 1.9987 418.7939 419.1044 0.0465 -1.0000 -1.0000 1340754 1579720424.40 151.4606 60.0027 32.0000 1.9980 1.9992 418.7981 419.1075 0.0463 -1.0000 -1.0000 1340816 1579720424.50 151.4606 60.0027 32.0000 1.9969 1.9981 418.7910 419.1012 0.0465 -1.0000 -1.0000 1340988 1579720424.60 151.4712 60.0027 32.0000 1.9971 1.9983 418.9469 419.2574 0.0465 -1.0000 -1.0000 1341066 1579720424.70 151.5189 60.0025 32.0000 1.9969 1.9982 418.7464 419.0574 0.0467 -1.0000 -1.0000 1341129 1579720424.80 151.5189 60.0025 32.0000 1.9980 1.9993 418.6490 418.9593 0.0465 -1.0000 -1.0000 1341191 1579720424.90 151.5189 60.0025 32.0000 1.9981 1.9993 418.6368 418.9468 0.0465 -1.0000 -1.0000 1341254 1579720425.00 151.5189 60.0025 32.0000 1.9967 1.9979 418.8598 419.1700 0.0465 -1.0000 -1.0000 1341316 1579720425.10 151.5189 60.0025 32.0000 1.9969 1.9981 418.8967 419.2068 0.0464 -1.0000 -1.0000 1341379 1579720425.20 151.4949 60.0025 32.0000 1.9964 1.9976 418.8143 419.1241 0.0464 -1.0000 -1.0000 1341457 1579720425.30 151.4949 60.0025 32.0000 1.9980 1.9992 418.6144 418.9242 0.0464 -1.0000 -1.0000 1341519 1579720425.40 151.4949 60.0025 32.0000 1.9976 1.9988 418.6366 418.9460 0.0464 -1.0000 -1.0000 1341597 1579720425.50 151.4949 60.0025 32.0000 1.9967 1.9980 418.8530 419.1632 0.0465 -1.0000 -1.0000 1342019 1579720425.60 151.4949 60.0025 32.0000 1.9969 1.9981 418.8588 419.1695 0.0465 -1.0000 -1.0000 1342082 1579720425.70 151.4153 60.0025 32.0000 1.9966 1.9978 418.8007 419.1115 0.0465 -1.0000 -1.0000 1342160 1579720425.80 151.4075 60.0025 32.0000 1.9972 1.9984 418.6406 418.9503 0.0465 -1.0000 -1.0000 1342223 1579720425.90 151.4075 60.0025 32.0000 1.9957 1.9969 418.8537 419.1638 0.0464 -1.0000 -1.0000 1342285 1579720426.00 151.4075 60.0025 32.0000 1.9963 1.9976 418.8596 419.1693 0.0464 -1.0000 -1.0000 1342519 1579720426.10 151.4075 60.0025 32.0000 1.9969 1.9981 418.7058 419.0167 0.0466 -1.0000 -1.0000 1342582 1579720426.20 151.4075 60.0025 32.0000 1.9969 1.9981 418.5866 418.8971 0.0465 -1.0000 -1.0000 1342644 1579720426.30 151.3890 60.0025 32.0000 1.9971 1.9984 418.5776 418.8881 0.0465 -1.0000 -1.0000 1342722 1579720426.40 151.3890 60.0025 32.0000 1.9967 1.9979 418.6406 418.9505 0.0464 -1.0000 -1.0000 1342785 1579720426.50 151.3890 60.0025 32.0000 1.9972 1.9984 418.8444 419.1537 0.0463 -1.0000 -1.0000 1343004 1579720426.60 151.3890 60.0025 32.0000 1.9971 1.9983 418.7683 419.0798 0.0466 -1.0000 -1.0000 1343082 1579720426.70 151.3890 60.0025 32.0000 1.9976 1.9988 418.6145 418.9246 0.0465 -1.0000 -1.0000 1343144 1579720426.80 151.4801 60.0025 32.0000 1.9974 1.9986 418.6400 418.9503 0.0465 -1.0000 -1.0000 1343207 1579720426.90 151.4801 60.0025 32.0000 1.9977 1.9989 418.7714 419.0815 0.0465 -1.0000 -1.0000 1343269 1579720427.00 151.4801 60.0025 32.0000 1.9972 1.9984 418.7251 419.0355 0.0465 -1.0000 -1.0000 1343332 1579720427.10 151.4801 60.0025 32.0000 1.9974 1.9986 418.7378 419.0485 0.0465 -1.0000 -1.0000 1343504 1579720427.20 151.4801 60.0025 32.0000 1.9975 1.9988 418.7285 419.0391 0.0465 -1.0000 -1.0000 1343582 1579720427.30 151.4801 60.0025 32.0000 1.9971 1.9983 418.8237 419.1336 0.0464 -1.0000 -1.0000 1343644 1579720427.40 151.4893 60.0025 32.0000 1.9966 1.9978 418.9109 419.2210 0.0465 -1.0000 -1.0000 1343723 1579720427.50 151.4893 60.0025 32.0000 1.9973 1.9985 418.8053 419.1143 0.0463 -1.0000 -1.0000 1343785 1579720427.60 151.4893 60.0025 32.0000 1.9974 1.9986 418.6874 418.9968 0.0464 -1.0000 -1.0000 1344113 1579720427.70 151.4893 60.0025 32.0000 1.9975 1.9987 418.6321 418.9416 0.0464 -1.0000 -1.0000 1344191 1579720427.80 151.4893 60.0025 32.0000 1.9965 1.9977 418.9039 419.2148 0.0466 -1.0000 -1.0000 1344254 1579720427.90 151.4424 60.0025 32.0000 1.9970 1.9982 418.9140 419.2247 0.0465 -1.0000 -1.0000 1344316 1579720428.00 151.4043 60.0025 32.0000 1.9975 1.9987 418.8334 419.1435 0.0464 -1.0000 -1.0000 1344379 1579720428.10 151.4043 60.0025 32.0000 1.9971 1.9983 418.8135 419.1234 0.0465 -1.0000 -1.0000 1345019 1579720428.20 151.4043 60.0025 32.0000 1.9966 1.9978 418.8968 419.2068 0.0464 -1.0000 -1.0000 1345082 1579720428.30 151.4043 60.0025 32.0000 1.9962 1.9974 418.9272 419.2371 0.0465 -1.0000 -1.0000 1345144 1579720428.40 151.4043 60.0025 32.0000 1.9972 1.9985 418.7697 419.0799 0.0465 -1.0000 -1.0000 1345207 1579720428.50 151.4071 60.0025 32.0000 1.9979 1.9991 418.6422 418.9525 0.0465 -1.0000 -1.0000 1345269 1579720428.60 151.4071 60.0025 32.0000 1.9976 1.9988 418.7006 419.0108 0.0464 -1.0000 -1.0000 1345347 1579720428.70 151.4071 60.0025 32.0000 1.9981 1.9993 418.8237 419.1336 0.0464 -1.0000 -1.0000 1345410 1579720428.80 151.4071 60.0025 32.0000 1.9974 1.9986 418.8791 419.1896 0.0465 -1.0000 -1.0000 1345473 1579720428.90 151.4071 60.0025 32.0000 1.9969 1.9981 418.8494 419.1599 0.0465 -1.0000 -1.0000 1345550 1579720429.00 151.5173 60.0025 32.0000 1.9976 1.9988 418.7065 419.0168 0.0464 -1.0000 -1.0000 1345613 1579720429.10 151.5173 60.0025 32.0000 1.9978 1.9990 418.7083 419.0170 0.0464 -1.0000 -1.0000 1345723 1579720429.20 151.5173 60.0025 32.0000 1.9974 1.9986 418.9668 419.2774 0.0465 -1.0000 -1.0000 1345785 1579720429.30 151.5173 60.0025 32.0000 1.9970 1.9983 418.9231 419.2332 0.0465 -1.0000 -1.0000 1345847 1579720429.40 151.5173 60.0025 32.0000 1.9970 1.9982 418.8614 419.1723 0.0465 -1.0000 -1.0000 1345926 1579720429.50 151.5173 60.0025 32.0000 1.9978 1.9990 418.6308 418.9408 0.0464 -1.0000 -1.0000 1345988 1579720429.60 151.4725 60.0026 32.0000 1.9969 1.9981 418.6297 418.9387 0.0463 -1.0000 -1.0000 1346050 1579720429.70 151.4725 60.0026 32.0000 1.9973 1.9985 418.8296 419.1393 0.0464 -1.0000 -1.0000 1346129 1579720429.80 151.4725 60.0026 32.0000 1.9966 1.9978 418.9049 419.2145 0.0463 -1.0000 -1.0000 1346191 1579720429.90 151.4725 60.0026 32.0000 1.9968 1.9980 418.9017 419.2104 0.0463 -1.0000 -1.0000 1346254 1579720430.00 151.4725 60.0026 32.0000 1.9970 1.9982 418.8221 419.1324 0.0464 -1.0000 -1.0000 1346332 1579720430.10 151.4725 60.0026 32.0000 1.9975 1.9987 418.8551 419.1647 0.0464 -1.0000 -1.0000 1346394 1579720430.20 151.4725 60.0026 32.0000 1.9976 1.9988 418.8768 419.1866 0.0464 -1.0000 -1.0000 1346457 1579720430.30 151.4725 60.0026 32.0000 1.9977 1.9989 419.2294 419.5402 0.0465 -1.0000 -1.0000 1346535 1579720430.40 151.4920 60.0026 32.0000 1.9969 1.9981 419.0259 419.3362 0.0464 -1.0000 -1.0000 1346582 1579720430.50 151.4920 60.0026 32.0000 1.9974 1.9986 418.9191 419.2287 0.0464 -1.0000 -1.0000 1346660 1579720430.60 151.4920 60.0026 32.0000 1.9972 1.9985 418.8667 419.1776 0.0465 -1.0000 -1.0000 1346722 1579720430.70 151.4920 60.0026 32.0000 1.9966 1.9979 419.0055 419.3162 0.0465 -1.0000 -1.0000 1346785 1579720430.80 151.4920 60.0026 32.0000 1.9963 1.9975 419.1428 419.4532 0.0465 -1.0000 -1.0000 1346863 1579720430.90 151.4865 60.0026 32.0000 1.9973 1.9986 419.1757 419.4861 0.0465 -1.0000 -1.0000 1346926 1579720431.00 151.4303 60.0026 32.0000 1.9976 1.9989 418.9104 419.2208 0.0465 -1.0000 -1.0000 1346988 1579720431.10 151.4303 60.0026 32.0000 1.9980 1.9992 418.8824 419.1918 0.0464 -1.0000 -1.0000 1347050 1579720431.20 151.4303 60.0026 32.0000 1.9979 1.9991 418.8975 419.2073 0.0464 -1.0000 -1.0000 1347582 1579720431.30 151.4303 60.0026 32.0000 1.9972 1.9984 419.1024 419.4131 0.0466 -1.0000 -1.0000 1347644 1579720431.40 151.4303 60.0026 32.0000 1.9977 1.9989 418.9993 419.3091 0.0463 -1.0000 -1.0000 1347723 1579720431.50 151.4443 60.0026 32.0000 1.9978 1.9990 418.9064 419.2154 0.0463 -1.0000 -1.0000 1347785 1579720431.60 151.4443 60.0026 32.0000 1.9975 1.9987 419.0675 419.3778 0.0465 -1.0000 -1.0000 1347847 1579720431.70 151.4443 60.0026 32.0000 1.9970 1.9983 419.1807 419.4899 0.0462 -1.0000 -1.0000 1347988 1579720431.80 151.4443 60.0026 32.0000 1.9977 1.9990 419.0443 419.3542 0.0464 -1.0000 -1.0000 1348050 1579720431.90 151.4443 60.0026 32.0000 1.9971 1.9984 418.9584 419.2679 0.0464 -1.0000 -1.0000 1348113 1579720432.00 151.4443 60.0026 32.0000 1.9976 1.9988 418.8212 419.1304 0.0463 -1.0000 -1.0000 1348191 1579720432.10 151.4443 60.0026 32.0000 1.9970 1.9983 418.9877 419.2971 0.0464 -1.0000 -1.0000 1348254 1579720432.20 151.4443 60.0026 32.0000 1.9965 1.9977 419.1610 419.4712 0.0464 -1.0000 -1.0000 1348504 1579720432.30 151.4443 60.0026 32.0000 1.9974 1.9986 419.0936 419.4049 0.0466 -1.0000 -1.0000 1348566 1579720432.40 151.4443 60.0026 32.0000 1.9979 1.9991 419.0243 419.3346 0.0465 -1.0000 -1.0000 1348644 1579720432.50 151.4443 60.0026 32.0000 1.9974 1.9986 418.9382 419.2480 0.0464 -1.0000 -1.0000 1348707 1579720432.60 151.4908 60.0026 32.0000 1.9959 1.9971 419.0918 419.4016 0.0464 -1.0000 -1.0000 1348769 1579720432.70 151.5324 60.0026 32.0000 1.9958 1.9970 419.0467 419.3568 0.0464 -1.0000 -1.0000 1349004 1579720432.80 151.5323 60.0026 32.0000 1.9974 1.9986 418.9809 419.2908 0.0464 -1.0000 -1.0000 1349066 1579720432.90 151.5315 60.0026 32.0000 1.9974 1.9986 418.9484 419.2583 0.0464 -1.0000 -1.0000 1349144 1579720433.00 151.5315 60.0026 32.0000 1.9974 1.9986 419.1626 419.4725 0.0464 -1.0000 -1.0000 1349207 1579720433.10 151.5315 60.0026 32.0000 1.9958 1.9970 419.2743 419.5837 0.0463 -1.0000 -1.0000 1349269 1579720433.20 151.4705 60.0026 32.0000 1.9966 1.9978 419.2751 419.5849 0.0464 -1.0000 -1.0000 1349332 1579720433.30 151.4705 60.0026 32.0000 1.9969 1.9981 419.0039 419.3129 0.0463 -1.0000 -1.0000 1349473 1579720433.40 151.4705 60.0026 32.0000 1.9969 1.9982 418.9491 419.2593 0.0465 -1.0000 -1.0000 1349550 1579720433.50 151.4705 60.0026 32.0000 1.9972 1.9984 418.8886 419.1980 0.0463 -1.0000 -1.0000 1349613 1579720433.60 151.4705 60.0026 32.0000 1.9975 1.9987 418.9835 419.2937 0.0464 -1.0000 -1.0000 1349676 1579720433.70 151.4705 60.0026 32.0000 1.9978 1.9990 419.0231 419.3336 0.0466 -1.0000 -1.0000 1349754 1579720433.80 151.4152 60.0026 32.0000 1.9977 1.9989 418.8694 419.1803 0.0465 -1.0000 -1.0000 1350223 1579720433.90 151.4081 60.0026 32.0000 1.9978 1.9990 418.8940 419.2047 0.0465 -1.0000 -1.0000 1350285 1579720434.00 151.4081 60.0026 32.0000 1.9962 1.9975 418.9534 419.2635 0.0465 -1.0000 -1.0000 1350363 1579720434.10 151.4081 60.0026 32.0000 1.9962 1.9974 419.0423 419.3519 0.0462 -1.0000 -1.0000 1350426 1579720434.20 151.4081 60.0026 32.0000 1.9969 1.9981 419.0323 419.3423 0.0464 -1.0000 -1.0000 1350488 1579720434.30 151.4081 60.0026 32.0000 1.9973 1.9985 418.8533 419.1632 0.0464 -1.0000 -1.0000 1350972 1579720434.40 151.4426 60.0026 32.0000 1.9972 1.9984 418.8886 419.1984 0.0464 -1.0000 -1.0000 1351035 1579720434.50 151.4426 60.0026 32.0000 1.9971 1.9983 418.9841 419.2943 0.0464 -1.0000 -1.0000 1351097 1579720434.60 151.4426 60.0026 32.0000 1.9973 1.9986 418.9230 419.2333 0.0465 -1.0000 -1.0000 1351176 1579720434.70 151.4426 60.0026 32.0000 1.9973 1.9985 418.9934 419.3032 0.0464 -1.0000 -1.0000 1351238 1579720434.80 151.4426 60.0026 32.0000 1.9968 1.9980 418.7565 419.0660 0.0463 -1.0000 -1.0000 1351300 1579720434.90 151.4426 60.0026 32.0000 1.9979 1.9991 418.7699 419.0790 0.0464 -1.0000 -1.0000 1351363 1579720435.00 151.4426 60.0026 32.0000 1.9968 1.9980 418.8720 419.1809 0.0462 -1.0000 -1.0000 1351426 1579720435.10 151.4426 60.0026 32.0000 1.9968 1.9981 419.0323 419.3423 0.0464 -1.0000 -1.0000 1351488 1579720435.20 151.5006 60.0033 32.0000 1.9961 1.9973 418.9124 419.2223 0.0465 -1.0000 -1.0000 1351566 1579720435.30 151.5006 60.0033 32.0000 1.9975 1.9987 418.7984 419.1090 0.0465 -1.0000 -1.0000 1351629 1579720435.40 151.4885 60.0033 32.0000 1.9969 1.9981 418.7514 419.0613 0.0464 -1.0000 -1.0000 1351707 1579720435.50 151.4583 60.0033 32.0000 1.9965 1.9977 418.8513 419.1607 0.0464 -1.0000 -1.0000 1351769 1579720435.60 151.4583 60.0033 32.0000 1.9964 1.9977 418.9352 419.2451 0.0464 -1.0000 -1.0000 1351832 1579720435.70 151.4583 60.0033 32.0000 1.9963 1.9975 418.9998 419.3093 0.0464 -1.0000 -1.0000 1351894 1579720435.80 151.4583 60.0033 32.0000 1.9970 1.9982 418.8855 419.1955 0.0464 -1.0000 -1.0000 1352004 1579720435.90 151.4583 60.0033 32.0000 1.9969 1.9982 418.8292 419.1391 0.0464 -1.0000 -1.0000 1352066 1579720436.00 151.4581 60.0033 32.0000 1.9970 1.9982 418.8372 419.1464 0.0464 -1.0000 -1.0000 1352129 1579720436.10 151.4581 60.0033 32.0000 1.9963 1.9975 418.9803 419.2911 0.0466 -1.0000 -1.0000 1352191 1579720436.20 151.4581 60.0033 32.0000 1.9966 1.9978 418.9779 419.2886 0.0465 -1.0000 -1.0000 1352254 1579720436.30 151.4581 60.0033 32.0000 1.9975 1.9988 418.9054 419.2154 0.0464 -1.0000 -1.0000 1352754 1579720436.40 151.4581 60.0033 32.0000 1.9977 1.9989 418.7935 419.1027 0.0463 -1.0000 -1.0000 1352816 1579720436.50 151.4581 60.0033 32.0000 1.9977 1.9989 418.8012 419.1105 0.0464 -1.0000 -1.0000 1352879 1579720436.60 151.4692 60.0033 32.0000 1.9973 1.9985 418.9726 419.2830 0.0464 -1.0000 -1.0000 1352957 1579720436.70 151.4723 60.0033 32.0000 1.9967 1.9979 419.0763 419.3855 0.0463 -1.0000 -1.0000 1353019 1579720436.80 151.4723 60.0033 32.0000 1.9967 1.9979 418.9961 419.3066 0.0465 -1.0000 -1.0000 1353082 1579720436.90 151.4723 60.0033 32.0000 1.9974 1.9986 418.8859 419.1961 0.0465 -1.0000 -1.0000 1353160 1579720437.00 151.4723 60.0033 32.0000 1.9970 1.9983 418.9198 419.2294 0.0463 -1.0000 -1.0000 1353222 1579720437.10 151.4723 60.0033 32.0000 1.9964 1.9977 418.9387 419.2493 0.0465 -1.0000 -1.0000 1353285 1579720437.20 151.4723 60.0033 32.0000 1.9969 1.9981 418.9280 419.2372 0.0464 -1.0000 -1.0000 1353363 1579720437.30 151.4727 60.0033 32.0000 1.9970 1.9982 418.8884 419.1977 0.0463 -1.0000 -1.0000 1353488 1579720437.40 151.4827 60.0033 32.0000 1.9975 1.9988 418.7808 419.0900 0.0464 -1.0000 -1.0000 1353566 1579720437.50 151.4827 60.0033 32.0000 1.9967 1.9979 418.8287 419.1387 0.0464 -1.0000 -1.0000 1353629 1579720437.60 151.4827 60.0033 32.0000 1.9972 1.9984 418.9517 419.2612 0.0464 -1.0000 -1.0000 1353691 1579720437.70 151.5154 60.0033 32.0000 1.9968 1.9980 418.9689 419.2788 0.0464 -1.0000 -1.0000 1353769 1579720437.80 151.5335 60.0033 32.0000 1.9968 1.9981 418.9272 419.2367 0.0464 -1.0000 -1.0000 1353832 1579720437.90 151.5335 60.0033 32.0000 1.9970 1.9982 418.7495 419.0602 0.0466 -1.0000 -1.0000 1354223 1579720438.00 151.5335 60.0033 32.0000 1.9974 1.9987 418.7677 419.0780 0.0465 -1.0000 -1.0000 1354300 1579720438.10 151.5335 60.0033 32.0000 1.9970 1.9982 418.8746 419.1839 0.0463 -1.0000 -1.0000 1354363 1579720438.20 151.5335 60.0033 32.0000 1.9966 1.9978 418.9408 419.2508 0.0465 -1.0000 -1.0000 1354426 1579720438.30 151.4302 60.0033 32.0000 1.9969 1.9981 418.8024 419.1138 0.0466 -1.0000 -1.0000 1354504 1579720438.40 151.4302 60.0033 32.0000 1.9967 1.9979 418.7476 419.0576 0.0464 -1.0000 -1.0000 1354566 1579720438.50 151.4302 60.0033 32.0000 1.9976 1.9988 418.7630 419.0742 0.0467 -1.0000 -1.0000 1354629 1579720438.60 151.4302 60.0033 32.0000 1.9971 1.9983 418.9334 419.2434 0.0464 -1.0000 -1.0000 1354691 1579720438.70 151.4302 60.0033 32.0000 1.9958 1.9970 419.0260 419.3356 0.0463 -1.0000 -1.0000 1354754 1579720438.80 151.4241 60.0033 32.0000 1.9965 1.9977 419.0104 419.3193 0.0463 -1.0000 -1.0000 1354816 1579720438.90 151.4066 60.0033 32.0000 1.9979 1.9991 418.9463 419.2563 0.0465 -1.0000 -1.0000 1355254 1579720439.00 151.4066 60.0033 32.0000 1.9976 1.9988 418.8510 419.1614 0.0465 -1.0000 -1.0000 1355316 1579720439.10 151.4066 60.0033 32.0000 1.9974 1.9987 418.8371 419.1471 0.0464 -1.0000 -1.0000 1355379 1579720439.20 151.4066 60.0033 32.0000 1.9968 1.9980 418.9590 419.2688 0.0464 -1.0000 -1.0000 1355457 1579720439.30 151.4066 60.0033 32.0000 1.9971 1.9984 418.9298 419.2398 0.0464 -1.0000 -1.0000 1355519 1579720439.40 151.4428 60.0033 32.0000 1.9981 1.9993 418.8876 419.1972 0.0464 -1.0000 -1.0000 1355754 1579720439.50 151.4428 60.0033 32.0000 1.9976 1.9989 418.9391 419.2492 0.0464 -1.0000 -1.0000 1355816 1579720439.60 151.4428 60.0033 32.0000 1.9972 1.9984 419.1983 419.5077 0.0463 -1.0000 -1.0000 1355879 1579720439.70 151.4428 60.0033 32.0000 1.9965 1.9977 419.1845 419.4943 0.0464 -1.0000 -1.0000 1355957 1579720439.80 151.4428 60.0033 32.0000 1.9969 1.9981 418.9039 419.2139 0.0465 -1.0000 -1.0000 1356019 1579720439.90 151.4607 60.0033 32.0000 1.9973 1.9986 418.8424 419.1524 0.0464 -1.0000 -1.0000 1356254 1579720440.00 151.4633 60.0033 32.0000 1.9982 1.9994 418.8493 419.1588 0.0464 -1.0000 -1.0000 1356316 1579720440.10 151.4633 60.0033 32.0000 1.9971 1.9983 418.8924 419.2017 0.0464 -1.0000 -1.0000 1356379 1579720440.20 151.4633 60.0033 32.0000 1.9976 1.9988 419.0198 419.3298 0.0464 -1.0000 -1.0000 1356441 1579720440.30 151.4633 60.0033 32.0000 1.9969 1.9981 418.9935 419.3027 0.0463 -1.0000 -1.0000 1356519 1579720440.40 151.4633 60.0033 32.0000 1.9971 1.9983 418.6915 419.0006 0.0464 -1.0000 -1.0000 1356754 1579720440.50 151.4998 60.0033 32.0000 1.9974 1.9986 418.6967 419.0069 0.0465 -1.0000 -1.0000 1356816 1579720440.60 151.5304 60.0033 32.0000 1.9975 1.9987 418.8412 419.1512 0.0464 -1.0000 -1.0000 1356894 1579720440.70 151.5304 60.0033 32.0000 1.9969 1.9981 418.9562 419.2659 0.0464 -1.0000 -1.0000 1356957 1579720440.80 151.5304 60.0033 32.0000 1.9978 1.9990 418.9000 419.2099 0.0464 -1.0000 -1.0000 1357019 1579720440.90 151.5304 60.0033 32.0000 1.9975 1.9987 418.8397 419.1504 0.0466 -1.0000 -1.0000 1357097 1579720441.00 151.5304 60.0033 32.0000 1.9974 1.9986 418.7036 419.0137 0.0464 -1.0000 -1.0000 1357160 1579720441.10 151.4603 60.0033 32.0000 1.9973 1.9985 418.7419 419.0513 0.0464 -1.0000 -1.0000 1357222 1579720441.20 151.4603 60.0033 32.0000 1.9966 1.9979 418.9304 419.2402 0.0464 -1.0000 -1.0000 1357285 1579720441.30 151.4603 60.0033 32.0000 1.9965 1.9977 418.9773 419.2880 0.0465 -1.0000 -1.0000 1357347 1579720441.40 151.4603 60.0033 32.0000 1.9977 1.9989 419.0036 419.3146 0.0466 -1.0000 -1.0000 1357535 1579720441.50 151.4603 60.0033 32.0000 1.9972 1.9984 418.9229 419.2325 0.0463 -1.0000 -1.0000 1357597 1579720441.60 151.4622 60.0033 32.0000 1.9967 1.9979 418.9584 419.2678 0.0463 -1.0000 -1.0000 1357660 1579720441.70 151.4636 60.0033 32.0000 1.9965 1.9977 419.0431 419.3522 0.0463 -1.0000 -1.0000 1357738 1579720441.80 151.4636 60.0033 32.0000 1.9965 1.9977 418.8767 419.1867 0.0465 -1.0000 -1.0000 1357800 1579720441.90 151.4636 60.0033 32.0000 1.9974 1.9986 418.7870 419.0975 0.0465 -1.0000 -1.0000 1357863 1579720442.00 151.4636 60.0033 32.0000 1.9979 1.9991 418.9173 419.2272 0.0464 -1.0000 -1.0000 1358035 1579720442.10 151.4636 60.0033 32.0000 1.9975 1.9987 419.1404 419.4507 0.0464 -1.0000 -1.0000 1358097 1579720442.20 151.4692 60.0033 32.0000 1.9967 1.9979 419.2304 419.5401 0.0464 -1.0000 -1.0000 1358160 1579720442.30 151.4692 60.0033 32.0000 1.9982 1.9994 419.1196 419.4307 0.0467 -1.0000 -1.0000 1358238 1579720442.40 151.4692 60.0033 32.0000 1.9976 1.9988 418.9458 419.2562 0.0464 -1.0000 -1.0000 1358300 1579720442.50 151.4692 60.0033 32.0000 1.9979 1.9991 418.9164 419.2254 0.0463 -1.0000 -1.0000 1358800 1579720442.60 151.4692 60.0033 32.0000 1.9975 1.9987 419.1338 419.4438 0.0464 -1.0000 -1.0000 1358863 1579720442.70 151.4692 60.0033 32.0000 1.9967 1.9980 419.4148 419.7253 0.0465 -1.0000 -1.0000 1358941 1579720442.80 151.4692 60.0033 32.0000 1.9967 1.9979 419.5902 419.9003 0.0464 -1.0000 -1.0000 1358988 1579720442.90 151.4692 60.0033 32.0000 1.9970 1.9982 419.5603 419.8709 0.0465 -1.0000 -1.0000 1359066 1579720443.00 151.4692 60.0033 32.0000 1.9973 1.9986 419.4543 419.7640 0.0464 -1.0000 -1.0000 1359269 1579720443.10 151.4692 60.0033 32.0000 1.9962 1.9974 419.4342 419.7451 0.0465 -1.0000 -1.0000 1359332 1579720443.20 151.4753 60.0033 32.0000 1.9962 1.9975 419.5283 419.8390 0.0465 -1.0000 -1.0000 1359394 1579720443.30 151.5228 60.0033 32.0000 1.9971 1.9984 419.5357 419.8473 0.0466 -1.0000 -1.0000 1359457 1579720443.40 151.5228 60.0033 32.0000 1.9966 1.9978 419.4065 419.7168 0.0463 -1.0000 -1.0000 1359535 1579720443.50 151.5228 60.0033 32.0000 1.9974 1.9986 419.1551 419.4650 0.0464 -1.0000 -1.0000 1359785 1579720443.60 151.5228 60.0033 32.0000 1.9975 1.9987 418.9295 419.2391 0.0464 -1.0000 -1.0000 1359847 1579720443.70 151.5228 60.0033 32.0000 1.9974 1.9986 418.9903 419.2996 0.0463 -1.0000 -1.0000 1359926 1579720443.80 151.4585 60.0033 32.0000 1.9963 1.9975 419.0078 419.3180 0.0465 -1.0000 -1.0000 1359988 1579720443.90 151.4585 60.0033 32.0000 1.9967 1.9979 418.9411 419.2509 0.0464 -1.0000 -1.0000 1400051 1579720444.00 151.4555 60.0033 32.0000 1.9979 1.9991 418.8664 419.1754 0.0465 -1.0000 -1.0000 1400254 1579720444.10 151.4542 60.0033 32.0000 1.9974 1.9987 418.9093 419.2187 0.0464 -1.0000 -1.0000 1400316 1579720444.20 151.4542 60.0033 32.0000 1.9962 1.9974 419.0189 419.3281 0.0464 -1.0000 -1.0000 1400379 1579720444.30 151.4336 60.0033 32.0000 1.9955 1.9968 419.0415 419.3522 0.0465 -1.0000 -1.0000 1400441 1579720444.40 151.4319 60.0033 32.0000 1.9969 1.9981 419.0455 419.3549 0.0463 -1.0000 -1.0000 1400504 1579720444.50 151.4319 60.0033 32.0000 1.9976 1.9989 418.8491 419.1589 0.0464 -1.0000 -1.0000 1401238 1579720444.60 151.4319 60.0033 32.0000 1.9978 1.9990 418.8308 419.1405 0.0464 -1.0000 -1.0000 1401316 1579720444.70 151.4319 60.0033 32.0000 1.9973 1.9985 418.8321 419.1429 0.0465 -1.0000 -1.0000 1401379 1579720444.80 151.4321 60.0033 32.0000 1.9971 1.9983 418.8558 419.1656 0.0465 -1.0000 -1.0000 1401441 1579720444.90 151.4346 60.0030 32.0000 1.9974 1.9986 418.9352 419.2453 0.0464 -1.0000 -1.0000 1401504 1579720445.00 151.4346 60.0030 32.0000 1.9977 1.9989 418.8741 419.1851 0.0466 -1.0000 -1.0000 1401988 1579720445.10 151.4346 60.0030 32.0000 1.9975 1.9987 418.7958 419.1064 0.0465 -1.0000 -1.0000 1402050 1579720445.20 151.4346 60.0030 32.0000 1.9966 1.9978 418.9432 419.2531 0.0464 -1.0000 -1.0000 1402129 1579720445.30 151.4346 60.0030 32.0000 1.9962 1.9974 419.0223 419.3317 0.0464 -1.0000 -1.0000 1402191 1579720445.40 151.4346 60.0030 32.0000 1.9965 1.9977 418.8852 419.1955 0.0465 -1.0000 -1.0000 1402254 1579720445.50 151.4346 60.0030 32.0000 1.9977 1.9989 418.7899 419.1003 0.0465 -1.0000 -1.0000 1402316 1579720445.60 151.4346 60.0030 32.0000 1.9973 1.9985 418.6339 418.9443 0.0465 -1.0000 -1.0000 1402379 1579720445.70 151.4346 60.0030 32.0000 1.9959 1.9972 418.7979 419.1084 0.0464 -1.0000 -1.0000 1402457 1579720445.80 151.4346 60.0030 32.0000 1.9968 1.9980 418.8079 419.1174 0.0464 -1.0000 -1.0000 1402519 1579720445.90 151.4346 60.0030 32.0000 1.9966 1.9978 418.9294 419.2389 0.0464 -1.0000 -1.0000 1402582 1579720446.00 151.4356 60.0030 32.0000 1.9973 1.9986 418.6782 418.9883 0.0465 -1.0000 -1.0000 1402660 1579720446.10 151.5254 60.0030 32.0000 1.9976 1.9989 418.7775 419.0868 0.0463 -1.0000 -1.0000 1402722 1579720446.20 151.5254 60.0030 32.0000 1.9968 1.9980 418.9231 419.2331 0.0464 -1.0000 -1.0000 1402785 1579720446.30 151.5254 60.0030 32.0000 1.9971 1.9983 418.9843 419.2938 0.0464 -1.0000 -1.0000 1402847 1579720446.40 151.5254 60.0030 32.0000 1.9975 1.9987 418.9217 419.2323 0.0465 -1.0000 -1.0000 1402926 1579720446.50 151.5254 60.0030 32.0000 1.9975 1.9987 418.8215 419.1327 0.0466 -1.0000 -1.0000 1402988 1579720446.60 151.4524 60.0030 32.0000 1.9979 1.9991 418.8118 419.1216 0.0464 -1.0000 -1.0000 1403050 1579720446.70 151.4450 60.0030 32.0000 1.9967 1.9979 418.8850 419.1942 0.0463 -1.0000 -1.0000 1403129 1579720446.80 151.4487 60.0030 32.0000 1.9970 1.9982 419.0188 419.3292 0.0465 -1.0000 -1.0000 1403191 1579720446.90 151.4487 60.0030 32.0000 1.9965 1.9977 419.1220 419.4327 0.0465 -1.0000 -1.0000 1403254 1579720447.00 151.4487 60.0030 32.0000 1.9974 1.9986 418.9934 419.3040 0.0465 -1.0000 -1.0000 1403316 1579720447.10 151.4487 60.0030 32.0000 1.9977 1.9989 418.8934 419.2040 0.0465 -1.0000 -1.0000 1403379 1579720447.20 151.4487 60.0030 32.0000 1.9974 1.9986 418.9447 419.2546 0.0464 -1.0000 -1.0000 1403457 1579720447.30 151.4487 60.0030 32.0000 1.9970 1.9982 419.1118 419.4224 0.0465 -1.0000 -1.0000 1403519 1579720447.40 151.4487 60.0030 32.0000 1.9975 1.9988 418.9861 419.2962 0.0464 -1.0000 -1.0000 1403582 1579720447.50 151.4487 60.0030 32.0000 1.9980 1.9992 418.8643 419.1743 0.0465 -1.0000 -1.0000 1403660 1579720447.60 151.4487 60.0030 32.0000 1.9979 1.9992 418.7855 419.0954 0.0464 -1.0000 -1.0000 1403988 1579720447.70 151.4487 60.0030 32.0000 1.9974 1.9986 418.7987 419.1096 0.0466 -1.0000 -1.0000 1404066 1579720447.80 151.4487 60.0030 32.0000 1.9965 1.9977 418.9466 419.2571 0.0465 -1.0000 -1.0000 1404129 1579720447.90 151.4970 60.0030 32.0000 1.9966 1.9979 419.0894 419.4005 0.0466 -1.0000 -1.0000 1404191 1579720448.00 151.4970 60.0030 32.0000 1.9964 1.9976 419.0623 419.3724 0.0464 -1.0000 -1.0000 1404269 1579720448.10 151.4970 60.0030 32.0000 1.9977 1.9989 418.9997 419.3091 0.0464 -1.0000 -1.0000 1404754 1579720448.20 151.4970 60.0030 32.0000 1.9974 1.9986 418.9736 419.2840 0.0465 -1.0000 -1.0000 1404800 1579720448.30 151.4970 60.0030 32.0000 1.9976 1.9988 419.0303 419.3401 0.0464 -1.0000 -1.0000 1404879 1579720448.40 151.4970 60.0030 32.0000 1.9966 1.9978 419.2208 419.5311 0.0464 -1.0000 -1.0000 1404941 1579720448.50 151.4970 60.0030 32.0000 1.9974 1.9986 419.0590 419.3698 0.0465 -1.0000 -1.0000 1405004 1579720448.60 151.4970 60.0030 32.0000 1.9972 1.9984 418.8277 419.1368 0.0464 -1.0000 -1.0000 1405488 1579720448.70 151.4970 60.0030 32.0000 1.9965 1.9978 418.9131 419.2229 0.0463 -1.0000 -1.0000 1405550 1579720448.80 151.4970 60.0030 32.0000 1.9975 1.9987 419.0717 419.3824 0.0465 -1.0000 -1.0000 1405629 1579720448.90 151.4970 60.0030 32.0000 1.9976 1.9989 419.1265 419.4365 0.0464 -1.0000 -1.0000 1405707 1579720449.00 151.4970 60.0030 32.0000 1.9967 1.9980 419.0538 419.3641 0.0465 -1.0000 -1.0000 1405769 1579720449.10 151.5402 60.0030 32.0000 1.9972 1.9984 418.9359 419.2459 0.0465 -1.0000 -1.0000 1405832 1579720449.20 151.4496 60.0030 32.0000 1.9971 1.9983 418.9734 419.2841 0.0465 -1.0000 -1.0000 1405910 1579720449.30 151.4496 60.0030 32.0000 1.9968 1.9980 419.0991 419.4098 0.0465 -1.0000 -1.0000 1405973 1579720449.40 151.4496 60.0030 32.0000 1.9973 1.9985 419.0287 419.3391 0.0465 -1.0000 -1.0000 1406035 1579720449.50 151.4496 60.0030 32.0000 1.9975 1.9987 419.0157 419.3264 0.0465 -1.0000 -1.0000 1406097 1579720449.60 151.4348 60.0036 32.0000 1.9971 1.9984 419.1071 419.4178 0.0465 -1.0000 -1.0000 1406160 1579720449.70 151.4348 60.0036 32.0000 1.9967 1.9979 419.2849 419.5960 0.0466 -1.0000 -1.0000 1406238 1579720449.80 151.4348 60.0036 32.0000 1.9974 1.9986 419.1796 419.4906 0.0465 -1.0000 -1.0000 1406300 1579720449.90 151.4348 60.0036 32.0000 1.9978 1.9991 419.0912 419.4018 0.0466 -1.0000 -1.0000 1406363 1579720450.00 151.4348 60.0036 32.0000 1.9971 1.9983 418.9363 419.2464 0.0464 -1.0000 -1.0000 1406441 1579720450.10 151.4348 60.0036 32.0000 1.9966 1.9978 419.0712 419.3808 0.0464 -1.0000 -1.0000 1406504 1579720450.20 151.4348 60.0036 32.0000 1.9961 1.9973 419.0416 419.3525 0.0466 -1.0000 -1.0000 1406566 1579720450.30 151.5433 60.0036 32.0000 1.9964 1.9976 419.0154 419.3261 0.0465 -1.0000 -1.0000 1406629 1579720450.40 151.5433 60.0036 32.0000 1.9977 1.9990 418.7108 419.0217 0.0466 -1.0000 -1.0000 1406691 1579720450.50 151.5433 60.0036 32.0000 1.9969 1.9981 418.8391 419.1502 0.0466 -1.0000 -1.0000 1406754 1579720450.60 151.5433 60.0036 32.0000 1.9963 1.9975 418.9073 419.2176 0.0465 -1.0000 -1.0000 1406832 1579720450.70 151.5433 60.0036 32.0000 1.9965 1.9977 418.9058 419.2165 0.0466 -1.0000 -1.0000 1406894 1579720450.80 151.5433 60.0036 32.0000 1.9974 1.9986 418.7379 419.0487 0.0466 -1.0000 -1.0000 1406957 1579720450.90 151.5195 60.0036 32.0000 1.9976 1.9989 418.7075 419.0186 0.0467 -1.0000 -1.0000 1407035 1579720451.00 151.5195 60.0036 32.0000 1.9971 1.9983 418.7479 419.0589 0.0465 -1.0000 -1.0000 1407097 1579720451.10 151.5195 60.0036 32.0000 1.9971 1.9983 418.8711 419.1813 0.0465 -1.0000 -1.0000 1407160 1579720451.20 151.5195 60.0036 32.0000 1.9971 1.9983 418.8826 419.1936 0.0466 -1.0000 -1.0000 1407488 1579720451.30 151.5195 60.0036 32.0000 1.9976 1.9988 418.7865 419.0977 0.0466 -1.0000 -1.0000 1407550 1579720451.40 151.5195 60.0036 32.0000 1.9980 1.9992 418.7030 419.0133 0.0465 -1.0000 -1.0000 1407629 1579720451.50 151.4125 60.0036 32.0000 1.9972 1.9984 418.8925 419.2036 0.0466 -1.0000 -1.0000 1407691 1579720451.60 151.4125 60.0036 32.0000 1.9968 1.9980 418.9676 419.2799 0.0467 -1.0000 -1.0000 1407754 1579720451.70 151.4125 60.0036 32.0000 1.9977 1.9989 418.7451 419.0556 0.0465 -1.0000 -1.0000 1408300 1579720451.80 151.4125 60.0036 32.0000 1.9976 1.9988 418.7260 419.0361 0.0465 -1.0000 -1.0000 1408363 1579720451.90 151.4125 60.0036 32.0000 1.9976 1.9988 418.7845 419.0944 0.0465 -1.0000 -1.0000 1408426 1579720452.00 151.4125 60.0036 32.0000 1.9966 1.9979 418.9806 419.2917 0.0466 -1.0000 -1.0000 1408504 1579720452.10 151.4125 60.0036 32.0000 1.9973 1.9986 418.9312 419.2429 0.0467 -1.0000 -1.0000 1408566 1579720452.20 151.4125 60.0036 32.0000 1.9984 1.9997 418.7729 419.0839 0.0466 -1.0000 -1.0000 1408629 1579720452.30 151.4125 60.0036 32.0000 1.9983 1.9996 418.6400 418.9511 0.0466 -1.0000 -1.0000 1408691 1579720452.40 151.4125 60.0036 32.0000 1.9970 1.9983 418.7979 419.1093 0.0467 -1.0000 -1.0000 1408754 1579720452.50 151.4125 60.0036 32.0000 1.9970 1.9982 418.8644 419.1758 0.0466 -1.0000 -1.0000 1408816 1579720452.60 151.4534 60.0036 32.0000 1.9970 1.9983 418.9248 419.2357 0.0465 -1.0000 -1.0000 1408894 1579720452.70 151.4534 60.0036 32.0000 1.9978 1.9990 418.7335 419.0448 0.0467 -1.0000 -1.0000 1409004 1579720452.80 151.4534 60.0036 32.0000 1.9980 1.9992 418.7093 419.0206 0.0466 -1.0000 -1.0000 1409066 1579720452.90 151.4534 60.0036 32.0000 1.9968 1.9980 418.8286 419.1390 0.0465 -1.0000 -1.0000 1409129 1579720453.00 151.4534 60.0036 32.0000 1.9971 1.9983 418.8725 419.1832 0.0466 -1.0000 -1.0000 1409191 1579720453.10 151.4805 60.0036 32.0000 1.9968 1.9980 418.9155 419.2255 0.0465 -1.0000 -1.0000 1409254 1579720453.20 151.4805 60.0036 32.0000 1.9979 1.9991 418.7641 419.0755 0.0467 -1.0000 -1.0000 1409504 1579720453.30 151.4805 60.0036 32.0000 1.9983 1.9996 418.5928 418.9041 0.0466 -1.0000 -1.0000 1409566 1579720453.40 151.4805 60.0036 32.0000 1.9971 1.9983 418.6685 418.9802 0.0467 -1.0000 -1.0000 1409644 1579720453.50 151.4805 60.0036 32.0000 1.9969 1.9981 418.6967 419.0082 0.0467 -1.0000 -1.0000 1409707 1579720453.60 151.4805 60.0036 32.0000 1.9968 1.9980 418.8102 419.1215 0.0466 -1.0000 -1.0000 1409769 1579720453.70 151.4805 60.0036 32.0000 1.9971 1.9983 418.8968 419.2078 0.0466 -1.0000 -1.0000 1410066 1579720453.80 151.4730 60.0036 32.0000 1.9973 1.9985 418.7985 419.1100 0.0466 -1.0000 -1.0000 1410129 1579720453.90 151.4730 60.0036 32.0000 1.9967 1.9979 418.7850 419.0955 0.0465 -1.0000 -1.0000 1410191 1579720454.00 151.4730 60.0036 32.0000 1.9967 1.9980 418.7775 419.0890 0.0467 -1.0000 -1.0000 1410254 1579720454.10 151.4730 60.0036 32.0000 1.9970 1.9982 418.9445 419.2564 0.0467 -1.0000 -1.0000 1410316 1579720454.20 151.4730 60.0036 32.0000 1.9978 1.9991 418.8509 419.1619 0.0466 -1.0000 -1.0000 1410379 1579720454.30 151.4730 60.0036 32.0000 1.9980 1.9992 418.7647 419.0763 0.0466 -1.0000 -1.0000 1410894 1579720454.40 151.4730 60.0036 32.0000 1.9975 1.9987 418.8000 419.1108 0.0466 -1.0000 -1.0000 1410941 1579720454.50 151.4730 60.0036 32.0000 1.9970 1.9983 418.8899 419.2004 0.0465 -1.0000 -1.0000 1411004 1579720454.60 151.4730 60.0036 32.0000 1.9969 1.9981 418.9746 419.2851 0.0465 -1.0000 -1.0000 1411082 1579720454.70 151.4730 60.0036 32.0000 1.9976 1.9988 418.8639 419.1758 0.0468 -1.0000 -1.0000 1411144 1579720454.80 151.4701 60.0036 32.0000 1.9985 1.9997 418.8905 419.2013 0.0466 -1.0000 -1.0000 1411426 1579720454.90 151.4576 60.0036 32.0000 1.9983 1.9995 418.8461 419.1577 0.0467 -1.0000 -1.0000 1411488 1579720455.00 151.4576 60.0036 32.0000 1.9974 1.9986 418.9561 419.2674 0.0466 -1.0000 -1.0000 1411550 1579720455.10 151.4576 60.0036 32.0000 1.9969 1.9981 418.9595 419.2720 0.0468 -1.0000 -1.0000 1411613 1579720455.20 151.4576 60.0036 32.0000 1.9974 1.9986 418.8518 419.1633 0.0467 -1.0000 -1.0000 1411691 1579720455.30 151.4576 60.0036 32.0000 1.9976 1.9989 418.8452 419.1574 0.0467 -1.0000 -1.0000 1411754 1579720455.40 151.5220 60.0028 32.0000 1.9976 1.9989 418.9921 419.3041 0.0467 -1.0000 -1.0000 1411832 1579720455.50 151.5220 60.0028 32.0000 1.9973 1.9985 419.0907 419.4028 0.0467 -1.0000 -1.0000 1411894 1579720455.60 151.5505 60.0028 32.0000 1.9972 1.9984 419.0006 419.3132 0.0469 -1.0000 -1.0000 1411957 1579720455.70 151.5505 60.0028 32.0000 1.9982 1.9994 418.8627 419.1748 0.0467 -1.0000 -1.0000 1412019 1579720455.80 151.5505 60.0028 32.0000 1.9975 1.9987 418.7382 419.0502 0.0468 -1.0000 -1.0000 1412504 1579720455.90 151.5009 60.0028 32.0000 1.9968 1.9980 418.8271 419.1386 0.0465 -1.0000 -1.0000 1412566 1579720456.00 151.4750 60.0028 32.0000 1.9967 1.9979 419.0753 419.3867 0.0466 -1.0000 -1.0000 1412629 1579720456.10 151.4750 60.0028 32.0000 1.9970 1.9982 418.8814 419.1925 0.0467 -1.0000 -1.0000 1412691 1579720456.20 151.4750 60.0028 32.0000 1.9975 1.9987 418.9359 419.2486 0.0468 -1.0000 -1.0000 1412754 1579720456.30 151.4750 60.0028 32.0000 1.9975 1.9987 419.0927 419.4051 0.0468 -1.0000 -1.0000 1412832 1579720456.40 151.4750 60.0028 32.0000 1.9967 1.9979 419.2608 419.5729 0.0468 -1.0000 -1.0000 1412910 1579720456.50 151.4750 60.0028 32.0000 1.9968 1.9980 419.1711 419.4841 0.0469 -1.0000 -1.0000 1412972 1579720456.60 151.4750 60.0028 32.0000 1.9973 1.9985 419.1026 419.4147 0.0467 -1.0000 -1.0000 1413050 1579720456.70 151.4750 60.0028 32.0000 1.9979 1.9991 418.9033 419.2149 0.0467 -1.0000 -1.0000 1413113 1579720456.80 151.4750 60.0028 32.0000 1.9969 1.9981 418.9114 419.2228 0.0466 -1.0000 -1.0000 1413176 1579720456.90 151.4505 60.0028 32.0000 1.9971 1.9983 419.0396 419.3508 0.0466 -1.0000 -1.0000 1413254 1579720457.00 151.4356 60.0028 32.0000 1.9976 1.9988 419.0952 419.4067 0.0467 -1.0000 -1.0000 1413316 1579720457.10 151.4356 60.0028 32.0000 1.9979 1.9992 419.1088 419.4214 0.0468 -1.0000 -1.0000 1413379 1579720457.20 151.5498 60.0028 32.0000 1.9975 1.9988 419.0392 419.3521 0.0469 -1.0000 -1.0000 1413441 1579720457.30 151.5498 60.0028 32.0000 1.9964 1.9976 419.0990 419.4116 0.0468 -1.0000 -1.0000 1413504 1579720457.40 151.5498 60.0028 32.0000 1.9977 1.9990 418.9685 419.2812 0.0468 -1.0000 -1.0000 1413582 1579720457.50 151.5498 60.0028 32.0000 1.9978 1.9990 418.8796 419.1921 0.0468 -1.0000 -1.0000 1413644 1579720457.60 151.5498 60.0028 32.0000 1.9975 1.9987 418.7805 419.0926 0.0468 -1.0000 -1.0000 1413707 1579720457.70 151.5498 60.0028 32.0000 1.9971 1.9983 418.8369 419.1490 0.0468 -1.0000 -1.0000 1413785 1579720457.80 151.5498 60.0028 32.0000 1.9962 1.9974 418.8819 419.1939 0.0467 -1.0000 -1.0000 1413832 1579720457.90 151.5498 60.0028 32.0000 1.9965 1.9977 418.8875 419.1994 0.0467 -1.0000 -1.0000 1414394 1579720458.00 151.5498 60.0028 32.0000 1.9974 1.9986 418.6605 418.9719 0.0467 -1.0000 -1.0000 1414472 1579720458.10 151.5498 60.0028 32.0000 1.9971 1.9983 418.6026 418.9146 0.0468 -1.0000 -1.0000 1414535 1579720458.20 151.5301 60.0028 32.0000 1.9975 1.9988 418.6691 418.9812 0.0468 -1.0000 -1.0000 1414597 1579720458.30 151.4620 60.0028 32.0000 1.9968 1.9981 418.8559 419.1689 0.0469 -1.0000 -1.0000 1414660 1579720458.40 151.4620 60.0028 32.0000 1.9977 1.9989 418.8296 419.1424 0.0468 -1.0000 -1.0000 1414800 1579720458.50 151.4620 60.0028 32.0000 1.9978 1.9991 418.6458 418.9585 0.0468 -1.0000 -1.0000 1414863 1579720458.60 151.4620 60.0028 32.0000 1.9973 1.9985 418.6825 418.9946 0.0468 -1.0000 -1.0000 1414941 1579720458.70 151.4620 60.0028 32.0000 1.9968 1.9981 418.9010 419.2134 0.0468 -1.0000 -1.0000 1415004 1579720458.80 151.4620 60.0028 32.0000 1.9965 1.9977 418.8793 419.1928 0.0469 -1.0000 -1.0000 1415066 1579720458.90 151.4620 60.0028 32.0000 1.9968 1.9981 418.8214 419.1339 0.0469 -1.0000 -1.0000 1415254 1579720459.00 151.3826 60.0028 32.0000 1.9973 1.9986 418.7287 419.0420 0.0469 -1.0000 -1.0000 1415316 1579720459.10 151.3826 60.0028 32.0000 1.9972 1.9984 418.6577 418.9711 0.0469 -1.0000 -1.0000 1415379 1579720459.20 151.3826 60.0028 32.0000 1.9966 1.9978 418.7295 419.0422 0.0469 -1.0000 -1.0000 1415441 1579720459.30 151.3826 60.0028 32.0000 1.9966 1.9978 418.7548 419.0671 0.0468 -1.0000 -1.0000 1415504 1579720459.40 151.3826 60.0028 32.0000 1.9958 1.9970 418.8032 419.1159 0.0469 -1.0000 -1.0000 1415800 1579720459.50 151.4110 60.0028 32.0000 1.9971 1.9983 418.6778 418.9906 0.0469 -1.0000 -1.0000 1415863 1579720459.60 151.4110 60.0028 32.0000 1.9971 1.9984 418.5542 418.8669 0.0469 -1.0000 -1.0000 1415926 1579720459.70 151.4110 60.0028 32.0000 1.9965 1.9977 418.7290 419.0415 0.0467 -1.0000 -1.0000 1416004 1579720459.80 151.4110 60.0028 32.0000 1.9965 1.9977 418.8197 419.1314 0.0468 -1.0000 -1.0000 1416066 1579720459.90 151.4110 60.0028 32.0000 1.9971 1.9983 418.7389 419.0511 0.0467 -1.0000 -1.0000 1416129 1579720460.00 151.4945 60.0021 32.0000 1.9971 1.9983 418.6576 418.9694 0.0467 -1.0000 -1.0000 1416254 1579720460.10 151.4945 60.0021 32.0000 1.9969 1.9982 418.7087 419.0213 0.0469 -1.0000 -1.0000 1416316 1579720460.20 151.4945 60.0021 32.0000 1.9973 1.9986 418.6082 418.9210 0.0469 -1.0000 -1.0000 1416379 1579720460.30 151.4945 60.0021 32.0000 1.9971 1.9984 418.8470 419.1596 0.0468 -1.0000 -1.0000 1416457 1579720460.40 151.4945 60.0021 32.0000 1.9959 1.9971 418.9865 419.2981 0.0466 -1.0000 -1.0000 1416519 1579720460.50 151.4945 60.0021 32.0000 1.9968 1.9980 418.8288 419.1414 0.0469 -1.0000 -1.0000 1416800 1579720460.60 151.4945 60.0021 32.0000 1.9975 1.9988 418.5586 418.8721 0.0469 -1.0000 -1.0000 1416863 1579720460.70 151.4866 60.0021 32.0000 1.9966 1.9978 418.8535 419.1655 0.0467 -1.0000 -1.0000 1416926 1579720460.80 151.4866 60.0021 32.0000 1.9959 1.9971 418.9136 419.2263 0.0469 -1.0000 -1.0000 1416988 1579720460.90 151.4866 60.0021 32.0000 1.9968 1.9980 418.9531 419.2656 0.0468 -1.0000 -1.0000 1417066 1579720461.00 151.4866 60.0021 32.0000 1.9969 1.9982 418.7320 419.0442 0.0467 -1.0000 -1.0000 1417129 1579720461.10 151.4866 60.0021 32.0000 1.9971 1.9984 418.7267 419.0387 0.0468 -1.0000 -1.0000 1417191 1579720461.20 151.4735 60.0021 32.0000 1.9978 1.9991 418.6361 418.9491 0.0468 -1.0000 -1.0000 1417269 1579720461.30 151.4640 60.0021 32.0000 1.9965 1.9977 418.7591 419.0708 0.0467 -1.0000 -1.0000 1417332 1579720461.40 151.4640 60.0021 32.0000 1.9964 1.9976 418.9946 419.3069 0.0468 -1.0000 -1.0000 1417425 1579720461.50 151.4640 60.0021 32.0000 1.9962 1.9975 418.9742 419.2870 0.0468 -1.0000 -1.0000 1417800 1579720461.60 151.4640 60.0021 32.0000 1.9971 1.9983 418.8870 419.1996 0.0468 -1.0000 -1.0000 1417863 1579720461.70 151.4640 60.0021 32.0000 1.9970 1.9982 418.8471 419.1603 0.0469 -1.0000 -1.0000 1417926 1579720461.80 151.4640 60.0021 32.0000 1.9972 1.9984 418.8624 419.1754 0.0468 -1.0000 -1.0000 1417988 1579720461.90 151.4640 60.0021 32.0000 1.9966 1.9978 418.9380 419.2505 0.0468 -1.0000 -1.0000 1418050 1579720462.00 151.4640 60.0021 32.0000 1.9971 1.9984 418.9117 419.2242 0.0468 -1.0000 -1.0000 1418800 1579720462.10 151.4074 60.0021 32.0000 1.9972 1.9985 418.7193 419.0323 0.0469 -1.0000 -1.0000 1418863 1579720462.20 151.4074 60.0021 32.0000 1.9976 1.9988 418.6754 418.9873 0.0467 -1.0000 -1.0000 1418926 1579720462.30 151.4074 60.0021 32.0000 1.9968 1.9980 418.7364 419.0490 0.0468 -1.0000 -1.0000 1418988 1579720462.40 151.4074 60.0021 32.0000 1.9966 1.9978 418.7848 419.0978 0.0470 -1.0000 -1.0000 1419050 1579720462.50 151.4074 60.0021 32.0000 1.9973 1.9986 418.8179 419.1306 0.0468 -1.0000 -1.0000 1419113 1579720462.60 151.4799 60.0021 32.0000 1.9973 1.9985 418.7147 419.0279 0.0469 -1.0000 -1.0000 1419191 1579720462.70 151.5039 60.0021 32.0000 1.9982 1.9995 418.5997 418.9129 0.0469 -1.0000 -1.0000 1419254 1579720462.80 151.5039 60.0021 32.0000 1.9972 1.9985 418.8123 419.1253 0.0469 -1.0000 -1.0000 1419316 1579720462.90 151.5039 60.0021 32.0000 1.9967 1.9979 418.7413 419.0547 0.0470 -1.0000 -1.0000 1419394 1579720463.00 151.5039 60.0021 32.0000 1.9972 1.9984 418.8452 419.1581 0.0468 -1.0000 -1.0000 1419457 1579720463.10 151.5032 60.0021 32.0000 1.9974 1.9986 418.7454 419.0577 0.0468 -1.0000 -1.0000 1419519 1579720463.20 151.5532 60.0021 32.0000 1.9975 1.9987 418.7948 419.1074 0.0468 -1.0000 -1.0000 1419597 1579720463.30 151.5532 60.0021 32.0000 1.9968 1.9981 418.8612 419.1737 0.0468 -1.0000 -1.0000 1419660 1579720463.40 151.5532 60.0021 32.0000 1.9964 1.9976 419.0133 419.3260 0.0468 -1.0000 -1.0000 1419723 1579720463.50 151.4704 60.0021 32.0000 1.9968 1.9980 418.9381 419.2511 0.0469 -1.0000 -1.0000 1419785 1579720463.60 151.4704 60.0021 32.0000 1.9975 1.9988 418.6816 418.9939 0.0468 -1.0000 -1.0000 1419847 1579720463.70 151.4704 60.0021 32.0000 1.9972 1.9984 418.6908 419.0035 0.0469 -1.0000 -1.0000 1419926 1579720463.80 151.4704 60.0021 32.0000 1.9971 1.9983 418.7605 419.0724 0.0468 -1.0000 -1.0000 1419988 1579720463.90 151.4704 60.0021 32.0000 1.9965 1.9978 418.8408 419.1529 0.0467 -1.0000 -1.0000 1420050 1579720464.00 151.4704 60.0021 32.0000 1.9967 1.9980 418.8468 419.1592 0.0468 -1.0000 -1.0000 1420129 1579720464.10 151.4704 60.0021 32.0000 1.9979 1.9991 418.6819 418.9949 0.0469 -1.0000 -1.0000 1420550 1579720464.20 151.4704 60.0021 32.0000 1.9977 1.9989 418.7734 419.0862 0.0468 -1.0000 -1.0000 1420613 1579720464.30 151.4704 60.0021 32.0000 1.9969 1.9982 418.9944 419.3068 0.0468 -1.0000 -1.0000 1420691 1579720464.40 151.4704 60.0021 32.0000 1.9967 1.9979 418.9591 419.2715 0.0468 -1.0000 -1.0000 1420754 1579720464.50 151.4704 60.0021 32.0000 1.9974 1.9986 418.6915 419.0042 0.0468 -1.0000 -1.0000 1420816 1579720464.60 151.4704 60.0021 32.0000 1.9980 1.9992 418.7717 419.0835 0.0467 -1.0000 -1.0000 1421050 1579720464.70 151.4595 60.0021 32.0000 1.9971 1.9983 418.9916 419.3047 0.0469 -1.0000 -1.0000 1421113 1579720464.80 151.4487 60.0022 32.0000 1.9970 1.9982 419.0331 419.3460 0.0469 -1.0000 -1.0000 1421191 1579720464.90 151.4487 60.0022 32.0000 1.9972 1.9984 419.0304 419.3428 0.0467 -1.0000 -1.0000 1421269 1579720465.00 151.4487 60.0022 32.0000 1.9977 1.9989 419.0256 419.3384 0.0468 -1.0000 -1.0000 1421332 1579720465.10 151.4487 60.0022 32.0000 1.9975 1.9987 418.9226 419.2348 0.0468 -1.0000 -1.0000 1421394 1579720465.20 151.4487 60.0022 32.0000 1.9973 1.9985 418.9491 419.2610 0.0466 -1.0000 -1.0000 1421457 1579720465.30 151.5516 60.0022 32.0000 1.9971 1.9983 418.9710 419.2837 0.0469 -1.0000 -1.0000 1421519 1579720465.40 151.5554 60.0022 32.0000 1.9977 1.9989 418.9180 419.2307 0.0468 -1.0000 -1.0000 1421597 1579720465.50 151.5554 60.0022 32.0000 1.9979 1.9991 418.7349 419.0466 0.0467 -1.0000 -1.0000 1421660 1579720465.60 151.5554 60.0022 32.0000 1.9976 1.9988 418.6763 418.9874 0.0466 -1.0000 -1.0000 1421785 1579720465.70 151.5554 60.0022 32.0000 1.9967 1.9979 418.9663 419.2785 0.0467 -1.0000 -1.0000 1421863 1579720465.80 151.5396 60.0022 32.0000 1.9975 1.9987 419.0351 419.3478 0.0469 -1.0000 -1.0000 1421926 1579720465.90 151.5396 60.0022 32.0000 1.9975 1.9987 418.9251 419.2373 0.0468 -1.0000 -1.0000 1421988 1579720466.00 151.5396 60.0022 32.0000 1.9973 1.9985 418.6917 419.0044 0.0468 -1.0000 -1.0000 1422066 1579720466.10 151.5396 60.0022 32.0000 1.9973 1.9985 418.7665 419.0793 0.0470 -1.0000 -1.0000 1422285 1579720466.20 151.5396 60.0022 32.0000 1.9970 1.9982 419.0454 419.3574 0.0467 -1.0000 -1.0000 1422347 1579720466.30 151.4487 60.0022 32.0000 1.9968 1.9980 419.2223 419.5354 0.0469 -1.0000 -1.0000 1422426 1579720466.40 151.4487 60.0022 32.0000 1.9977 1.9989 419.0691 419.3817 0.0468 -1.0000 -1.0000 1422488 1579720466.50 151.4487 60.0022 32.0000 1.9970 1.9982 418.8987 419.2107 0.0467 -1.0000 -1.0000 1422550 1579720466.60 151.4487 60.0022 32.0000 1.9974 1.9987 419.0248 419.3366 0.0467 -1.0000 -1.0000 1422629 1579720466.70 151.4487 60.0022 32.0000 1.9969 1.9982 419.1087 419.4207 0.0468 -1.0000 -1.0000 1423050 1579720466.80 151.4487 60.0022 32.0000 1.9975 1.9987 419.1393 419.4522 0.0468 -1.0000 -1.0000 1423113 1579720466.90 151.4707 60.0022 32.0000 1.9979 1.9991 419.0044 419.3170 0.0468 -1.0000 -1.0000 1423191 1579720467.00 151.4707 60.0022 32.0000 1.9981 1.9993 418.9485 419.2604 0.0467 -1.0000 -1.0000 1423254 1579720467.10 151.4707 60.0022 32.0000 1.9971 1.9983 419.0990 419.4127 0.0470 -1.0000 -1.0000 1423316 1579720467.20 151.4707 60.0022 32.0000 1.9978 1.9990 419.1828 419.4961 0.0469 -1.0000 -1.0000 1423550 1579720467.30 151.4707 60.0022 32.0000 1.9977 1.9990 419.0319 419.3447 0.0468 -1.0000 -1.0000 1423629 1579720467.40 151.4707 60.0022 32.0000 1.9987 1.9999 419.0605 419.3726 0.0467 -1.0000 -1.0000 1423691 1579720467.50 151.5257 60.0022 32.0000 1.9989 2.0001 418.9758 419.2881 0.0468 -1.0000 -1.0000 1423754 1579720467.60 151.5257 60.0022 32.0000 1.9973 1.9985 419.0869 419.3999 0.0469 -1.0000 -1.0000 1423816 1579720467.70 151.5257 60.0022 32.0000 1.9975 1.9988 419.0800 419.3932 0.0469 -1.0000 -1.0000 1424050 1579720467.80 151.5257 60.0022 32.0000 1.9977 1.9989 419.0347 419.3486 0.0470 -1.0000 -1.0000 1424113 1579720467.90 151.5257 60.0022 32.0000 1.9982 1.9994 418.9408 419.2544 0.0470 -1.0000 -1.0000 1424176 1579720468.00 151.5418 60.0022 32.0000 1.9981 1.9994 419.1123 419.4250 0.0468 -1.0000 -1.0000 1424254 1579720468.10 151.5418 60.0022 32.0000 1.9978 1.9990 419.2776 419.5908 0.0469 -1.0000 -1.0000 1424347 1579720468.20 151.5418 60.0022 32.0000 1.9970 1.9983 419.2720 419.5843 0.0467 -1.0000 -1.0000 1424519 1579720468.30 151.5418 60.0022 32.0000 1.9972 1.9984 419.1535 419.4656 0.0467 -1.0000 -1.0000 1424597 1579720468.40 151.5418 60.0022 32.0000 1.9970 1.9982 419.1389 419.4514 0.0468 -1.0000 -1.0000 1424660 1579720468.50 151.5418 60.0022 32.0000 1.9969 1.9981 419.3331 419.6452 0.0466 -1.0000 -1.0000 1424722 1579720468.60 151.3993 60.0022 32.0000 1.9972 1.9985 419.3689 419.6827 0.0470 -1.0000 -1.0000 1424801 1579720468.70 151.3993 60.0022 32.0000 1.9969 1.9981 419.3260 419.6389 0.0467 -1.0000 -1.0000 1425035 1579720468.80 151.3993 60.0022 32.0000 1.9978 1.9990 419.1090 419.4210 0.0468 -1.0000 -1.0000 1425097 1579720468.90 151.3993 60.0022 32.0000 1.9978 1.9990 419.1885 419.5016 0.0469 -1.0000 -1.0000 1425176 1579720469.00 151.3993 60.0022 32.0000 1.9976 1.9989 419.4816 419.7949 0.0469 -1.0000 -1.0000 1425238 1579720469.10 151.3993 60.0022 32.0000 1.9978 1.9990 419.4499 419.7627 0.0468 -1.0000 -1.0000 1425301 1579720469.20 151.4105 60.0022 32.0000 1.9965 1.9977 419.3856 419.6986 0.0468 -1.0000 -1.0000 1425785 1579720469.30 151.4105 60.0022 32.0000 1.9980 1.9992 419.2263 419.5393 0.0468 -1.0000 -1.0000 1425847 1579720469.40 151.4105 60.0022 32.0000 1.9976 1.9988 419.1769 419.4893 0.0468 -1.0000 -1.0000 1425910 1579720469.50 151.4105 60.0022 32.0000 1.9979 1.9991 419.2094 419.5220 0.0468 -1.0000 -1.0000 1425988 1579720469.60 151.4105 60.0022 32.0000 1.9978 1.9990 419.5047 419.8175 0.0468 -1.0000 -1.0000 1426050 1579720469.70 151.4578 60.0022 32.0000 1.9979 1.9992 419.4134 419.7264 0.0468 -1.0000 -1.0000 1426301 1579720469.80 151.4727 60.0023 32.0000 1.9983 1.9995 419.1879 419.5007 0.0469 -1.0000 -1.0000 1426363 1579720469.90 151.4727 60.0023 32.0000 1.9979 1.9991 419.1584 419.4720 0.0469 -1.0000 -1.0000 1426426 1579720470.00 151.4727 60.0023 32.0000 1.9972 1.9985 419.2384 419.5514 0.0468 -1.0000 -1.0000 1426504 1579720470.10 151.4727 60.0023 32.0000 1.9965 1.9977 419.2933 419.6063 0.0468 -1.0000 -1.0000 1426566 1579720470.20 151.4727 60.0023 32.0000 1.9967 1.9980 419.2728 419.5853 0.0467 -1.0000 -1.0000 1426801 1579720470.30 151.5168 60.0023 32.0000 1.9977 1.9989 418.9458 419.2579 0.0468 -1.0000 -1.0000 1426879 1579720470.40 151.5168 60.0023 32.0000 1.9984 1.9997 418.6871 418.9987 0.0468 -1.0000 -1.0000 1426941 1579720470.50 151.5168 60.0023 32.0000 1.9973 1.9985 418.5971 418.9098 0.0469 -1.0000 -1.0000 1427004 1579720470.60 151.5168 60.0023 32.0000 1.9972 1.9985 418.7331 419.0442 0.0466 -1.0000 -1.0000 1427066 1579720470.70 151.5168 60.0023 32.0000 1.9976 1.9989 419.0499 419.3627 0.0468 -1.0000 -1.0000 1427129 1579720470.80 151.5561 60.0023 32.0000 1.9977 1.9990 419.0056 419.3181 0.0468 -1.0000 -1.0000 1427269 1579720470.90 151.5561 60.0023 32.0000 1.9982 1.9995 418.9493 419.2619 0.0469 -1.0000 -1.0000 1427332 1579720471.00 151.5561 60.0023 32.0000 1.9975 1.9988 419.0999 419.4130 0.0468 -1.0000 -1.0000 1427394 1579720471.10 151.5561 60.0023 32.0000 1.9974 1.9986 419.1479 419.4598 0.0467 -1.0000 -1.0000 1427457 1579720471.20 151.5561 60.0023 32.0000 1.9972 1.9985 419.3381 419.6502 0.0467 -1.0000 -1.0000 1427535 1579720471.30 151.5264 60.0023 32.0000 1.9958 1.9971 419.2572 419.5701 0.0468 -1.0000 -1.0000 1427597 1579720471.40 151.4893 60.0023 32.0000 1.9968 1.9980 419.1882 419.5005 0.0467 -1.0000 -1.0000 1427676 1579720471.50 151.4893 60.0023 32.0000 1.9978 1.9990 419.0750 419.3871 0.0467 -1.0000 -1.0000 1427738 1579720471.60 151.4893 60.0023 32.0000 1.9976 1.9988 418.9624 419.2747 0.0468 -1.0000 -1.0000 1427801 1579720471.70 151.4893 60.0023 32.0000 1.9976 1.9988 419.0353 419.3471 0.0466 -1.0000 -1.0000 1427863 1579720471.80 151.4893 60.0023 32.0000 1.9975 1.9987 419.2185 419.5298 0.0466 -1.0000 -1.0000 1428050 1579720471.90 151.4482 60.0023 32.0000 1.9974 1.9987 419.2364 419.5487 0.0468 -1.0000 -1.0000 1428113 1579720472.00 151.4452 60.0023 32.0000 1.9982 1.9994 419.0163 419.3283 0.0467 -1.0000 -1.0000 1428191 1579720472.10 151.4452 60.0023 32.0000 1.9976 1.9988 418.8278 419.1377 0.0465 -1.0000 -1.0000 1428254 1579720472.20 151.4452 60.0023 32.0000 1.9975 1.9987 419.0156 419.3277 0.0468 -1.0000 -1.0000 1428316 1579720472.30 151.4452 60.0023 32.0000 1.9963 1.9976 418.9659 419.2791 0.0469 -1.0000 -1.0000 1428597 1579720472.40 151.4452 60.0023 32.0000 1.9973 1.9986 418.9152 419.2271 0.0468 -1.0000 -1.0000 1428660 1579720472.50 151.4323 60.0023 32.0000 1.9981 1.9993 418.7905 419.1041 0.0469 -1.0000 -1.0000 1428722 1579720472.60 151.4323 60.0023 32.0000 1.9981 1.9994 418.7563 419.0678 0.0467 -1.0000 -1.0000 1428801 1579720472.70 151.4323 60.0023 32.0000 1.9976 1.9988 418.8119 419.1236 0.0467 -1.0000 -1.0000 1428863 1579720472.80 151.4323 60.0023 32.0000 1.9969 1.9981 418.8944 419.2057 0.0467 -1.0000 -1.0000 1429050 1579720472.90 151.4323 60.0023 32.0000 1.9974 1.9986 418.8919 419.2035 0.0467 -1.0000 -1.0000 1429113 1579720473.00 151.5080 60.0023 32.0000 1.9984 1.9997 418.7359 419.0483 0.0468 -1.0000 -1.0000 1429175 1579720473.10 151.5740 60.0023 32.0000 1.9979 1.9991 418.7359 419.0473 0.0466 -1.0000 -1.0000 1429238 1579720473.20 151.5740 60.0023 32.0000 1.9973 1.9986 418.8224 419.1347 0.0469 -1.0000 -1.0000 1429316 1579720473.30 151.5740 60.0023 32.0000 1.9966 1.9978 418.8798 419.1914 0.0467 -1.0000 -1.0000 1429582 1579720473.40 151.5740 60.0023 32.0000 1.9967 1.9979 418.9046 419.2167 0.0468 -1.0000 -1.0000 1429644 1579720473.50 151.5740 60.0023 32.0000 1.9977 1.9990 418.7712 419.0823 0.0466 -1.0000 -1.0000 1429707 1579720473.60 151.5663 60.0023 32.0000 1.9988 2.0000 418.7834 419.0959 0.0468 -1.0000 -1.0000 1429769 1579720473.70 151.5663 60.0023 32.0000 1.9971 1.9983 418.7744 419.0865 0.0468 -1.0000 -1.0000 1429847 1579720473.80 151.5663 60.0023 32.0000 1.9971 1.9983 418.8504 419.1626 0.0468 -1.0000 -1.0000 1430082 1579720473.90 151.5663 60.0023 32.0000 1.9968 1.9980 418.9891 419.3016 0.0468 -1.0000 -1.0000 1430144 1579720474.00 151.5663 60.0023 32.0000 1.9969 1.9982 418.8720 419.1844 0.0468 -1.0000 -1.0000 1430223 1579720474.10 151.5083 60.0023 32.0000 1.9976 1.9988 418.6965 419.0082 0.0467 -1.0000 -1.0000 1430285 1579720474.20 151.5083 60.0023 32.0000 1.9972 1.9984 418.7152 419.0270 0.0468 -1.0000 -1.0000 1430347 1579720474.30 151.5083 60.0023 32.0000 1.9956 1.9968 418.7580 419.0702 0.0468 -1.0000 -1.0000 1430801 1579720474.40 151.5083 60.0023 32.0000 1.9964 1.9976 418.8764 419.1889 0.0468 -1.0000 -1.0000 1430863 1579720474.50 151.5083 60.0023 32.0000 1.9974 1.9987 418.7025 419.0155 0.0469 -1.0000 -1.0000 1430925 1579720474.60 151.5083 60.0023 32.0000 1.9979 1.9991 418.6947 419.0075 0.0468 -1.0000 -1.0000 1431004 1579720474.70 151.4249 60.0020 32.0000 1.9975 1.9988 418.7097 419.0226 0.0469 -1.0000 -1.0000 1431066 1579720474.80 151.4249 60.0020 32.0000 1.9969 1.9981 418.9809 419.2924 0.0466 -1.0000 -1.0000 1431129 1579720474.90 151.4249 60.0020 32.0000 1.9970 1.9982 418.9029 419.2144 0.0467 -1.0000 -1.0000 1431410 1579720475.00 151.4249 60.0020 32.0000 1.9976 1.9989 418.7629 419.0756 0.0469 -1.0000 -1.0000 1431473 1579720475.10 151.4249 60.0020 32.0000 1.9981 1.9994 418.7183 419.0306 0.0468 -1.0000 -1.0000 1431535 1579720475.20 151.4249 60.0020 32.0000 1.9978 1.9991 419.0500 419.3617 0.0467 -1.0000 -1.0000 1431613 1579720475.30 151.4621 60.0020 32.0000 1.9971 1.9983 419.0437 419.3555 0.0467 -1.0000 -1.0000 1431676 1579720475.40 151.4621 60.0020 32.0000 1.9977 1.9989 418.9093 419.2223 0.0469 -1.0000 -1.0000 1432597 1579720475.50 151.4621 60.0020 32.0000 1.9982 1.9995 418.8181 419.1306 0.0468 -1.0000 -1.0000 1432660 1579720475.60 151.4621 60.0020 32.0000 1.9980 1.9992 418.8717 419.1843 0.0469 -1.0000 -1.0000 1432722 1579720475.70 151.4621 60.0020 32.0000 1.9973 1.9985 418.8787 419.1907 0.0467 -1.0000 -1.0000 1432785 1579720475.80 151.4621 60.0020 32.0000 1.9972 1.9985 419.0530 419.3650 0.0467 -1.0000 -1.0000 1432847 1579720475.90 151.5388 60.0020 32.0000 1.9972 1.9984 418.9902 419.3014 0.0466 -1.0000 -1.0000 1432910 1579720476.00 151.5388 60.0020 32.0000 1.9970 1.9982 418.8836 419.1959 0.0468 -1.0000 -1.0000 1432988 1579720476.10 151.5388 60.0020 32.0000 1.9973 1.9985 418.7890 419.1008 0.0466 -1.0000 -1.0000 1433050 1579720476.20 151.5388 60.0020 32.0000 1.9978 1.9990 418.8216 419.1332 0.0467 -1.0000 -1.0000 1433113 1579720476.30 151.5388 60.0020 32.0000 1.9970 1.9983 418.9734 419.2855 0.0468 -1.0000 -1.0000 1433175 1579720476.40 151.4735 60.0020 32.0000 1.9965 1.9977 419.0626 419.3749 0.0467 -1.0000 -1.0000 1433254 1579720476.50 151.4626 60.0020 32.0000 1.9972 1.9984 418.8709 419.1839 0.0469 -1.0000 -1.0000 1433316 1579720476.60 151.4626 60.0020 32.0000 1.9976 1.9988 418.8356 419.1474 0.0467 -1.0000 -1.0000 1433379 1579720476.70 151.4626 60.0020 32.0000 1.9973 1.9985 418.9343 419.2462 0.0468 -1.0000 -1.0000 1433441 1579720476.80 151.4626 60.0020 32.0000 1.9962 1.9974 419.1014 419.4134 0.0467 -1.0000 -1.0000 1433519 1579720476.90 151.4626 60.0020 32.0000 1.9965 1.9977 419.2010 419.5134 0.0467 -1.0000 -1.0000 1433582 1579720477.00 151.4626 60.0020 32.0000 1.9976 1.9989 419.0956 419.4071 0.0466 -1.0000 -1.0000 1433644 1579720477.10 151.5110 60.0020 32.0000 1.9971 1.9983 418.9938 419.3059 0.0467 -1.0000 -1.0000 1433707 1579720477.20 151.5110 60.0020 32.0000 1.9977 1.9989 419.0085 419.3203 0.0467 -1.0000 -1.0000 1433785 1579720477.30 151.5110 60.0020 32.0000 1.9970 1.9982 419.1807 419.4933 0.0468 -1.0000 -1.0000 1433847 1579720477.40 151.5110 60.0020 32.0000 1.9970 1.9983 419.0800 419.3916 0.0467 -1.0000 -1.0000 1433926 1579720477.50 151.5110 60.0020 32.0000 1.9979 1.9992 419.0530 419.3653 0.0467 -1.0000 -1.0000 1433988 1579720477.60 151.5110 60.0020 32.0000 1.9976 1.9989 419.1565 419.4676 0.0465 -1.0000 -1.0000 1434050 1579720477.70 151.5110 60.0020 32.0000 1.9971 1.9983 419.2644 419.5766 0.0467 -1.0000 -1.0000 1434113 1579720477.80 151.5110 60.0020 32.0000 1.9976 1.9989 419.3645 419.6765 0.0467 -1.0000 -1.0000 1434176 1579720477.90 151.5110 60.0020 32.0000 1.9976 1.9988 419.2705 419.5834 0.0469 -1.0000 -1.0000 1434238 1579720478.00 151.5110 60.0020 32.0000 1.9980 1.9992 419.0659 419.3782 0.0467 -1.0000 -1.0000 1434535 1579720478.10 151.5110 60.0020 32.0000 1.9970 1.9982 419.0847 419.3965 0.0467 -1.0000 -1.0000 1434597 1579720478.20 151.5123 60.0020 32.0000 1.9968 1.9981 419.2023 419.5153 0.0469 -1.0000 -1.0000 1434660 1579720478.30 151.5329 60.0020 32.0000 1.9971 1.9983 419.2954 419.6075 0.0467 -1.0000 -1.0000 1434722 1579720478.40 151.5329 60.0020 32.0000 1.9979 1.9992 419.1312 419.4437 0.0467 -1.0000 -1.0000 1434785 1579720478.50 151.5329 60.0020 32.0000 1.9973 1.9985 419.2077 419.5198 0.0467 -1.0000 -1.0000 1435519 1579720478.60 151.5329 60.0020 32.0000 1.9964 1.9977 419.3223 419.6346 0.0467 -1.0000 -1.0000 1435597 1579720478.70 151.5329 60.0020 32.0000 1.9969 1.9981 419.3808 419.6933 0.0467 -1.0000 -1.0000 1435660 1579720478.80 151.5329 60.0020 32.0000 1.9975 1.9987 419.2328 419.5446 0.0467 -1.0000 -1.0000 1435738 1579720478.90 151.4386 60.0020 32.0000 1.9974 1.9986 419.1934 419.5058 0.0468 -1.0000 -1.0000 1435816 1579720479.00 151.4386 60.0020 32.0000 1.9968 1.9980 419.3701 419.6822 0.0467 -1.0000 -1.0000 1435879 1579720479.10 151.4386 60.0020 32.0000 1.9962 1.9974 419.4390 419.7506 0.0466 -1.0000 -1.0000 1435941 1579720479.20 151.4386 60.0020 32.0000 1.9969 1.9981 419.3073 419.6195 0.0467 -1.0000 -1.0000 1436004 1579720479.30 151.4386 60.0020 32.0000 1.9976 1.9988 419.0912 419.4032 0.0467 -1.0000 -1.0000 1436066 1579720479.40 151.4386 60.0020 32.0000 1.9977 1.9989 419.2075 419.5201 0.0468 -1.0000 -1.0000 1436144 1579720479.50 151.4217 60.0020 32.0000 1.9970 1.9982 419.3291 419.6410 0.0467 -1.0000 -1.0000 1436207 1579720479.60 151.4217 60.0020 32.0000 1.9977 1.9989 419.3533 419.6653 0.0466 -1.0000 -1.0000 1436269 1579720479.70 151.4217 60.0020 32.0000 1.9977 1.9989 419.1578 419.4689 0.0465 -1.0000 -1.0000 1436347 1579720479.80 151.4217 60.0020 32.0000 1.9970 1.9982 419.2171 419.5279 0.0465 -1.0000 -1.0000 1436410 1579720479.90 151.4217 60.0020 32.0000 1.9969 1.9982 419.2877 419.5989 0.0466 -1.0000 -1.0000 1436472 1579720480.00 151.4987 60.0021 32.0000 1.9972 1.9984 419.2780 419.5898 0.0467 -1.0000 -1.0000 1436535 1579720480.10 151.5536 60.0022 32.0000 1.9975 1.9987 419.0888 419.4006 0.0467 -1.0000 -1.0000 1436597 1579720480.20 151.5536 60.0022 32.0000 1.9979 1.9992 419.0266 419.3387 0.0467 -1.0000 -1.0000 1436660 1579720480.30 151.5536 60.0022 32.0000 1.9969 1.9981 419.0896 419.4007 0.0466 -1.0000 -1.0000 1436738 1579720480.40 151.5536 60.0022 32.0000 1.9968 1.9980 419.0938 419.4062 0.0468 -1.0000 -1.0000 1436801 1579720480.50 151.5536 60.0022 32.0000 1.9977 1.9990 418.9369 419.2480 0.0466 -1.0000 -1.0000 1437082 1579720480.60 151.5536 60.0022 32.0000 1.9975 1.9988 418.7548 419.0667 0.0467 -1.0000 -1.0000 1437144 1579720480.70 151.5536 60.0022 32.0000 1.9972 1.9985 418.7244 419.0361 0.0467 -1.0000 -1.0000 1437207 1579720480.80 151.5158 60.0022 32.0000 1.9965 1.9977 418.8840 419.1952 0.0466 -1.0000 -1.0000 1437269 1579720480.90 151.5016 60.0022 32.0000 1.9960 1.9972 418.9292 419.2399 0.0466 -1.0000 -1.0000 1437347 1579720481.00 151.5016 60.0022 32.0000 1.9965 1.9978 418.9042 419.2153 0.0466 -1.0000 -1.0000 1437410 1579720481.10 151.5016 60.0022 32.0000 1.9971 1.9983 418.6393 418.9505 0.0467 -1.0000 -1.0000 1437551 1579720481.20 151.5016 60.0022 32.0000 1.9971 1.9984 418.7195 419.0315 0.0467 -1.0000 -1.0000 1437613 1579720481.30 151.5016 60.0022 32.0000 1.9970 1.9982 418.8476 419.1597 0.0468 -1.0000 -1.0000 1437676 1579720481.40 151.5016 60.0022 32.0000 1.9962 1.9974 418.8523 419.1646 0.0468 -1.0000 -1.0000 1437754 1579720481.50 151.4184 60.0022 32.0000 1.9965 1.9978 418.8619 419.1738 0.0468 -1.0000 -1.0000 1437816 1579720481.60 151.4184 60.0022 32.0000 1.9971 1.9983 418.7339 419.0447 0.0465 -1.0000 -1.0000 1438285 1579720481.70 151.4184 60.0022 32.0000 1.9977 1.9989 418.7126 419.0247 0.0467 -1.0000 -1.0000 1438363 1579720481.80 151.4184 60.0022 32.0000 1.9971 1.9983 418.7518 419.0630 0.0466 -1.0000 -1.0000 1438425 1579720481.90 151.4184 60.0022 32.0000 1.9973 1.9985 418.7821 419.0938 0.0467 -1.0000 -1.0000 1438488 1579720482.00 151.4184 60.0022 32.0000 1.9980 1.9993 418.7637 419.0748 0.0466 -1.0000 -1.0000 1438566 1579720482.10 151.4297 60.0022 32.0000 1.9979 1.9991 418.7553 419.0671 0.0467 -1.0000 -1.0000 1438629 1579720482.20 151.5446 60.0022 32.0000 1.9978 1.9990 418.7968 419.1083 0.0468 -1.0000 -1.0000 1438691 1579720482.30 151.5446 60.0022 32.0000 1.9969 1.9981 419.0074 419.3179 0.0465 -1.0000 -1.0000 1438769 1579720482.40 151.5446 60.0022 32.0000 1.9974 1.9986 419.0150 419.3262 0.0466 -1.0000 -1.0000 1438832 1579720482.50 151.5446 60.0022 32.0000 1.9977 1.9990 418.9375 419.2494 0.0467 -1.0000 -1.0000 1438894 1579720482.60 151.5446 60.0022 32.0000 1.9984 1.9996 418.8515 419.1628 0.0467 -1.0000 -1.0000 1439394 1579720482.70 151.5378 60.0022 32.0000 1.9973 1.9985 418.8643 419.1764 0.0467 -1.0000 -1.0000 1439457 1579720482.80 151.5378 60.0022 32.0000 1.9963 1.9975 419.0315 419.3430 0.0467 -1.0000 -1.0000 1439520 1579720482.90 151.5378 60.0022 32.0000 1.9964 1.9976 419.0145 419.3260 0.0467 -1.0000 -1.0000 1439598 1579720483.00 151.5378 60.0022 32.0000 1.9968 1.9980 418.9861 419.2975 0.0466 -1.0000 -1.0000 1439660 1579720483.10 151.5378 60.0022 32.0000 1.9975 1.9987 418.9153 419.2264 0.0466 -1.0000 -1.0000 1439723 1579720483.20 151.4728 60.0022 32.0000 1.9964 1.9976 419.0557 419.3678 0.0467 -1.0000 -1.0000 1439801 1579720483.30 151.4368 60.0022 32.0000 1.9967 1.9979 419.0371 419.3482 0.0466 -1.0000 -1.0000 1439863 1579720483.40 151.4368 60.0022 32.0000 1.9966 1.9979 418.8855 419.1967 0.0466 -1.0000 -1.0000 1439925 1579720483.50 151.4368 60.0022 32.0000 1.9972 1.9984 418.7512 419.0617 0.0465 -1.0000 -1.0000 1439988 1579720483.60 151.4368 60.0022 32.0000 1.9973 1.9986 418.7690 419.0793 0.0465 -1.0000 -1.0000 1440316 1579720483.70 151.4368 60.0022 32.0000 1.9972 1.9984 418.8744 419.1866 0.0468 -1.0000 -1.0000 1440394 1579720483.80 151.4368 60.0022 32.0000 1.9967 1.9979 418.9576 419.2683 0.0466 -1.0000 -1.0000 1440457 1579720483.90 151.5200 60.0022 32.0000 1.9966 1.9979 419.0066 419.3179 0.0466 -1.0000 -1.0000 1440519 1579720484.00 151.5200 60.0022 32.0000 1.9971 1.9983 418.9921 419.3044 0.0467 -1.0000 -1.0000 1440597 1579720484.10 151.5200 60.0022 32.0000 1.9977 1.9989 418.8317 419.1426 0.0466 -1.0000 -1.0000 1440816 1579720484.20 151.5200 60.0022 32.0000 1.9977 1.9989 418.9477 419.2597 0.0468 -1.0000 -1.0000 1440879 1579720484.30 151.5200 60.0022 32.0000 1.9966 1.9978 419.0775 419.3882 0.0465 -1.0000 -1.0000 1440957 1579720484.40 151.5200 60.0022 32.0000 1.9967 1.9979 419.0085 419.3189 0.0465 -1.0000 -1.0000 1441019 1579720484.50 151.5200 60.0022 32.0000 1.9975 1.9987 418.9136 419.2240 0.0465 -1.0000 -1.0000 1441082 1579720484.60 151.5200 60.0022 32.0000 1.9980 1.9992 418.7160 419.0276 0.0467 -1.0000 -1.0000 1441316 1579720484.70 151.5200 60.0022 32.0000 1.9977 1.9989 418.7873 419.0987 0.0466 -1.0000 -1.0000 1441379 1579720484.80 151.5200 60.0022 32.0000 1.9971 1.9983 418.8549 419.1654 0.0465 -1.0000 -1.0000 1441441 1579720484.90 151.5200 60.0022 32.0000 1.9976 1.9988 418.9786 419.2905 0.0467 -1.0000 -1.0000 1441519 1579720485.00 151.5200 60.0022 32.0000 1.9970 1.9982 418.9030 419.2142 0.0466 -1.0000 -1.0000 1441582 1579720485.10 151.5695 60.0033 32.0000 1.9978 1.9990 418.7887 419.1005 0.0468 -1.0000 -1.0000 1441644 1579720485.20 151.5695 60.0033 32.0000 1.9974 1.9986 418.7529 419.0626 0.0465 -1.0000 -1.0000 1441832 1579720485.30 151.5695 60.0033 32.0000 1.9963 1.9975 419.0971 419.4084 0.0466 -1.0000 -1.0000 1441894 1579720485.40 151.5695 60.0033 32.0000 1.9965 1.9978 419.0810 419.3920 0.0466 -1.0000 -1.0000 1441973 1579720485.50 151.5695 60.0033 32.0000 1.9974 1.9987 418.9147 419.2263 0.0467 -1.0000 -1.0000 1442035 1579720485.60 151.5695 60.0033 32.0000 1.9979 1.9991 418.7712 419.0820 0.0466 -1.0000 -1.0000 1442098 1579720485.70 151.4969 60.0033 32.0000 1.9976 1.9988 418.9642 419.2753 0.0466 -1.0000 -1.0000 1442160 1579720485.80 151.4919 60.0033 32.0000 1.9972 1.9984 419.0501 419.3607 0.0465 -1.0000 -1.0000 1442222 1579720485.90 151.4919 60.0033 32.0000 1.9965 1.9977 419.0072 419.3189 0.0467 -1.0000 -1.0000 1442301 1579720486.00 151.4919 60.0033 32.0000 1.9978 1.9990 418.8718 419.1832 0.0466 -1.0000 -1.0000 1442363 1579720486.10 151.4919 60.0033 32.0000 1.9977 1.9989 418.7113 419.0222 0.0466 -1.0000 -1.0000 1442425 1579720486.20 151.4911 60.0033 32.0000 1.9971 1.9983 418.8698 419.1807 0.0466 -1.0000 -1.0000 1442597 1579720486.30 151.4666 60.0033 32.0000 1.9968 1.9980 418.9559 419.2673 0.0466 -1.0000 -1.0000 1442675 1579720486.40 151.4666 60.0033 32.0000 1.9973 1.9985 418.9139 419.2249 0.0466 -1.0000 -1.0000 1442738 1579720486.50 151.4666 60.0033 32.0000 1.9983 1.9995 418.9896 419.3011 0.0466 -1.0000 -1.0000 1442801 1579720486.60 151.4666 60.0033 32.0000 1.9978 1.9990 418.8571 419.1679 0.0466 -1.0000 -1.0000 1442879 1579720486.70 151.4666 60.0033 32.0000 1.9977 1.9989 419.0081 419.3193 0.0467 -1.0000 -1.0000 1443097 1579720486.80 151.5022 60.0033 32.0000 1.9973 1.9986 419.2207 419.5329 0.0467 -1.0000 -1.0000 1443160 1579720486.90 151.5022 60.0033 32.0000 1.9971 1.9983 419.2567 419.5682 0.0466 -1.0000 -1.0000 1443238 1579720487.00 151.5022 60.0033 32.0000 1.9978 1.9990 419.1864 419.4974 0.0466 -1.0000 -1.0000 1443301 1579720487.10 151.5022 60.0033 32.0000 1.9975 1.9988 419.0568 419.3685 0.0467 -1.0000 -1.0000 1443363 1579720487.20 151.5022 60.0033 32.0000 1.9976 1.9988 418.9489 419.2607 0.0466 -1.0000 -1.0000 1443598 1579720487.30 151.5022 60.0033 32.0000 1.9965 1.9977 418.9489 419.2585 0.0464 -1.0000 -1.0000 1443660 1579720487.40 151.5769 60.0033 32.0000 1.9976 1.9988 419.0099 419.3213 0.0467 -1.0000 -1.0000 1443738 1579720487.50 151.5902 60.0033 32.0000 1.9972 1.9984 418.9088 419.2202 0.0467 -1.0000 -1.0000 1443801 1579720487.60 151.5902 60.0033 32.0000 1.9978 1.9991 418.8368 419.1487 0.0467 -1.0000 -1.0000 1443863 1579720487.70 151.5902 60.0033 32.0000 1.9971 1.9983 419.0244 419.3360 0.0466 -1.0000 -1.0000 1444301 1579720487.80 151.5902 60.0033 32.0000 1.9975 1.9987 419.1705 419.4815 0.0465 -1.0000 -1.0000 1444363 1579720487.90 151.5902 60.0033 32.0000 1.9974 1.9986 418.9706 419.2814 0.0466 -1.0000 -1.0000 1444425 1579720488.00 151.4854 60.0033 32.0000 1.9976 1.9988 418.8349 419.1465 0.0466 -1.0000 -1.0000 1444504 1579720488.10 151.4592 60.0033 32.0000 1.9979 1.9992 419.0163 419.3287 0.0468 -1.0000 -1.0000 1444566 1579720488.20 151.4592 60.0033 32.0000 1.9970 1.9982 419.0864 419.3980 0.0467 -1.0000 -1.0000 1444629 1579720488.30 151.4592 60.0033 32.0000 1.9970 1.9982 419.2211 419.5337 0.0468 -1.0000 -1.0000 1444816 1579720488.40 151.4592 60.0033 32.0000 1.9969 1.9981 419.2064 419.5179 0.0466 -1.0000 -1.0000 1444879 1579720488.50 151.4592 60.0033 32.0000 1.9973 1.9985 419.0891 419.4004 0.0467 -1.0000 -1.0000 1444941 1579720488.60 151.4617 60.0033 32.0000 1.9978 1.9990 419.0501 419.3625 0.0468 -1.0000 -1.0000 1445019 1579720488.70 151.5076 60.0033 32.0000 1.9972 1.9985 418.9813 419.2941 0.0468 -1.0000 -1.0000 1445082 1579720488.80 151.5076 60.0033 32.0000 1.9972 1.9984 419.1023 419.4137 0.0467 -1.0000 -1.0000 1445816 1579720488.90 151.5076 60.0033 32.0000 1.9968 1.9980 418.9841 419.2964 0.0468 -1.0000 -1.0000 1445894 1579720489.00 151.5076 60.0033 32.0000 1.9979 1.9991 418.7499 419.0615 0.0467 -1.0000 -1.0000 1445957 1579720489.10 151.5076 60.0033 32.0000 1.9979 1.9991 418.7865 419.0972 0.0465 -1.0000 -1.0000 1446019 1579720489.20 151.5249 60.0033 32.0000 1.9978 1.9990 418.8687 419.1800 0.0467 -1.0000 -1.0000 1446098 1579720489.30 151.5677 60.0033 32.0000 1.9974 1.9986 418.9415 419.2522 0.0466 -1.0000 -1.0000 1446160 1579720489.40 151.5677 60.0033 32.0000 1.9971 1.9983 418.9423 419.2534 0.0466 -1.0000 -1.0000 1446223 1579720489.50 151.5677 60.0033 32.0000 1.9987 1.9999 418.8301 419.1418 0.0467 -1.0000 -1.0000 1446285 1579720489.60 151.5677 60.0033 32.0000 1.9981 1.9993 418.7444 419.0553 0.0466 -1.0000 -1.0000 1446363 1579720489.70 151.5676 60.0033 32.0000 1.9971 1.9983 418.9292 419.2406 0.0467 -1.0000 -1.0000 1446425 1579720489.80 151.5628 60.0035 32.0000 1.9974 1.9986 419.0803 419.3925 0.0467 -1.0000 -1.0000 1446504 1579720489.90 151.5628 60.0035 32.0000 1.9976 1.9988 418.9831 419.2954 0.0468 -1.0000 -1.0000 1446566 1579720490.00 151.5628 60.0035 32.0000 1.9974 1.9986 418.8223 419.1343 0.0467 -1.0000 -1.0000 1446629 1579720490.10 151.5628 60.0035 32.0000 1.9976 1.9988 418.8299 419.1418 0.0468 -1.0000 -1.0000 1446691 1579720490.20 151.5628 60.0035 32.0000 1.9966 1.9978 418.8886 419.1999 0.0467 -1.0000 -1.0000 1446754 1579720490.30 151.4623 60.0035 32.0000 1.9969 1.9982 419.0212 419.3329 0.0466 -1.0000 -1.0000 1446832 1579720490.40 151.4442 60.0035 32.0000 1.9970 1.9982 419.0907 419.4026 0.0467 -1.0000 -1.0000 1446894 1579720490.50 151.4442 60.0035 32.0000 1.9978 1.9990 418.9786 419.2910 0.0467 -1.0000 -1.0000 1446957 1579720490.60 151.4442 60.0035 32.0000 1.9981 1.9993 418.8728 419.1834 0.0465 -1.0000 -1.0000 1447035 1579720490.70 151.4442 60.0035 32.0000 1.9981 1.9993 418.9363 419.2483 0.0467 -1.0000 -1.0000 1447097 1579720490.80 151.4442 60.0035 32.0000 1.9980 1.9992 418.9219 419.2331 0.0466 -1.0000 -1.0000 1447160 1579720490.90 151.4442 60.0035 32.0000 1.9990 2.0002 418.9341 419.2457 0.0467 -1.0000 -1.0000 1447222 1579720491.00 151.4442 60.0035 32.0000 1.9979 1.9992 418.8872 419.1988 0.0466 -1.0000 -1.0000 1447285 1579720491.10 151.4442 60.0035 32.0000 1.9974 1.9986 418.8412 419.1526 0.0467 -1.0000 -1.0000 1447347 1579720491.20 151.4442 60.0035 32.0000 1.9964 1.9976 419.0326 419.3440 0.0466 -1.0000 -1.0000 1447425 1579720491.30 151.4442 60.0035 32.0000 1.9967 1.9979 419.0849 419.3964 0.0467 -1.0000 -1.0000 1447488 1579720491.40 151.4442 60.0035 32.0000 1.9976 1.9988 419.0591 419.3710 0.0467 -1.0000 -1.0000 1448113 1579720491.50 151.4442 60.0035 32.0000 1.9977 1.9989 418.8735 419.1846 0.0466 -1.0000 -1.0000 1448175 1579720491.60 151.4859 60.0035 32.0000 1.9982 1.9994 418.7647 419.0764 0.0467 -1.0000 -1.0000 1448238 1579720491.70 151.4859 60.0035 32.0000 1.9982 1.9994 418.8589 419.1703 0.0467 -1.0000 -1.0000 1448316 1579720491.80 151.4859 60.0035 32.0000 1.9973 1.9985 418.9635 419.2750 0.0466 -1.0000 -1.0000 1448379 1579720491.90 151.4859 60.0035 32.0000 1.9974 1.9986 418.9258 419.2376 0.0467 -1.0000 -1.0000 1448441 1579720492.00 151.4859 60.0035 32.0000 1.9977 1.9989 418.7550 419.0660 0.0466 -1.0000 -1.0000 1448504 1579720492.10 151.4859 60.0035 32.0000 1.9979 1.9991 418.7228 419.0344 0.0468 -1.0000 -1.0000 1448566 1579720492.20 151.5503 60.0035 32.0000 1.9971 1.9983 418.7328 419.0447 0.0467 -1.0000 -1.0000 1448644 1579720492.30 151.5503 60.0035 32.0000 1.9970 1.9983 418.9485 419.2608 0.0468 -1.0000 -1.0000 1448707 1579720492.40 151.5503 60.0035 32.0000 1.9968 1.9980 418.8654 419.1774 0.0467 -1.0000 -1.0000 1448816 1579720492.50 151.5503 60.0035 32.0000 1.9983 1.9995 418.8142 419.1267 0.0468 -1.0000 -1.0000 1448879 1579720492.60 151.5503 60.0035 32.0000 1.9980 1.9992 418.6872 419.0002 0.0469 -1.0000 -1.0000 1448941 1579720492.70 151.5210 60.0035 32.0000 1.9976 1.9989 418.8800 419.1917 0.0467 -1.0000 -1.0000 1449004 1579720492.80 151.4832 60.0035 32.0000 1.9964 1.9976 418.8574 419.1693 0.0467 -1.0000 -1.0000 1449082 1579720492.90 151.4832 60.0035 32.0000 1.9968 1.9980 418.9525 419.2645 0.0468 -1.0000 -1.0000 1449316 1579720493.00 151.4832 60.0035 32.0000 1.9981 1.9993 418.8714 419.1840 0.0468 -1.0000 -1.0000 1449379 1579720493.10 151.4832 60.0035 32.0000 1.9977 1.9989 418.7830 419.0953 0.0468 -1.0000 -1.0000 1449441 1579720493.20 151.4832 60.0035 32.0000 1.9969 1.9982 418.9612 419.2728 0.0466 -1.0000 -1.0000 1449519 1579720493.30 151.4832 60.0035 32.0000 1.9973 1.9985 418.9671 419.2786 0.0467 -1.0000 -1.0000 1449582 1579720493.40 151.4832 60.0035 32.0000 1.9974 1.9986 418.9316 419.2445 0.0469 -1.0000 -1.0000 1450098 1579720493.50 151.4832 60.0035 32.0000 1.9981 1.9994 418.7837 419.0953 0.0467 -1.0000 -1.0000 1450160 1579720493.60 151.4832 60.0035 32.0000 1.9983 1.9995 418.7505 419.0622 0.0467 -1.0000 -1.0000 1450223 1579720493.70 151.4832 60.0035 32.0000 1.9976 1.9989 418.9007 419.2133 0.0469 -1.0000 -1.0000 1450285 1579720493.80 151.4884 60.0035 32.0000 1.9974 1.9986 419.0121 419.3253 0.0469 -1.0000 -1.0000 1450347 1579720493.90 151.4884 60.0035 32.0000 1.9981 1.9994 418.9688 419.2815 0.0468 -1.0000 -1.0000 1450535 1579720494.00 151.4884 60.0035 32.0000 1.9980 1.9993 418.8232 419.1360 0.0469 -1.0000 -1.0000 1450613 1579720494.10 151.4884 60.0035 32.0000 1.9975 1.9987 418.7155 419.0283 0.0469 -1.0000 -1.0000 1450676 1579720494.20 151.4884 60.0035 32.0000 1.9976 1.9988 418.8894 419.2028 0.0469 -1.0000 -1.0000 1450738 1579720494.30 151.4884 60.0035 32.0000 1.9973 1.9985 418.9293 419.2421 0.0469 -1.0000 -1.0000 1450816 1579720494.40 151.5057 60.0035 32.0000 1.9969 1.9981 418.8577 419.1697 0.0468 -1.0000 -1.0000 1451051 1579720494.50 151.5057 60.0035 32.0000 1.9978 1.9990 418.7564 419.0690 0.0467 -1.0000 -1.0000 1451113 1579720494.60 151.5057 60.0035 32.0000 1.9971 1.9983 418.8671 419.1795 0.0468 -1.0000 -1.0000 1451191 1579720494.70 151.5057 60.0035 32.0000 1.9968 1.9980 418.9309 419.2439 0.0469 -1.0000 -1.0000 1451254 1579720494.80 151.5057 60.0035 32.0000 1.9969 1.9981 418.9869 419.3002 0.0470 -1.0000 -1.0000 1451316 1579720494.90 151.5057 60.0035 32.0000 1.9973 1.9985 418.8744 419.1858 0.0466 -1.0000 -1.0000 1451738 1579720495.00 151.5015 60.0023 32.0000 1.9973 1.9985 418.7396 419.0508 0.0467 -1.0000 -1.0000 1451801 1579720495.10 151.5015 60.0023 32.0000 1.9969 1.9981 418.8002 419.1128 0.0469 -1.0000 -1.0000 1451863 1579720495.20 151.5015 60.0023 32.0000 1.9968 1.9980 418.9591 419.2711 0.0467 -1.0000 -1.0000 1451941 1579720495.30 151.5015 60.0023 32.0000 1.9963 1.9975 418.9137 419.2260 0.0468 -1.0000 -1.0000 1452004 1579720495.40 151.5015 60.0023 32.0000 1.9970 1.9982 418.7437 419.0552 0.0466 -1.0000 -1.0000 1452082 1579720495.50 151.5015 60.0023 32.0000 1.9976 1.9988 418.7235 419.0352 0.0468 -1.0000 -1.0000 1452566 1579720495.60 151.4712 60.0023 32.0000 1.9969 1.9982 418.7965 419.1095 0.0469 -1.0000 -1.0000 1452629 1579720495.70 151.4712 60.0023 32.0000 1.9964 1.9976 419.0148 419.3276 0.0468 -1.0000 -1.0000 1452707 1579720495.80 151.4712 60.0023 32.0000 1.9970 1.9983 418.9666 419.2789 0.0468 -1.0000 -1.0000 1452769 1579720495.90 151.4712 60.0023 32.0000 1.9972 1.9984 418.7496 419.0610 0.0467 -1.0000 -1.0000 1452832 1579720496.00 151.4712 60.0023 32.0000 1.9975 1.9987 418.7558 419.0677 0.0468 -1.0000 -1.0000 1452910 1579720496.10 151.4190 60.0023 32.0000 1.9974 1.9986 418.9054 419.2169 0.0466 -1.0000 -1.0000 1452972 1579720496.20 151.4190 60.0023 32.0000 1.9963 1.9975 418.9862 419.2980 0.0467 -1.0000 -1.0000 1453035 1579720496.30 151.4190 60.0023 32.0000 1.9973 1.9985 418.9521 419.2641 0.0468 -1.0000 -1.0000 1453097 1579720496.40 151.4190 60.0023 32.0000 1.9976 1.9988 418.9268 419.2377 0.0466 -1.0000 -1.0000 1453160 1579720496.50 151.4190 60.0023 32.0000 1.9980 1.9992 418.8289 419.1416 0.0468 -1.0000 -1.0000 1453222 1579720496.60 151.5029 60.0023 32.0000 1.9970 1.9982 418.9713 419.2836 0.0468 -1.0000 -1.0000 1453301 1579720496.70 151.5117 60.0023 32.0000 1.9972 1.9984 418.9544 419.2668 0.0468 -1.0000 -1.0000 1453363 1579720496.80 151.5117 60.0023 32.0000 1.9974 1.9987 418.8855 419.1966 0.0466 -1.0000 -1.0000 1453425 1579720496.90 151.5117 60.0023 32.0000 1.9981 1.9993 418.7827 419.0948 0.0469 -1.0000 -1.0000 1453504 1579720497.00 151.5117 60.0023 32.0000 1.9979 1.9992 418.7453 419.0580 0.0468 -1.0000 -1.0000 1453566 1579720497.10 151.5117 60.0023 32.0000 1.9979 1.9991 418.8323 419.1437 0.0467 -1.0000 -1.0000 1453629 1579720497.20 151.5897 60.0023 32.0000 1.9973 1.9985 418.8788 419.1906 0.0466 -1.0000 -1.0000 1453691 1579720497.30 151.5027 60.0023 32.0000 1.9968 1.9980 418.9204 419.2327 0.0468 -1.0000 -1.0000 1453754 1579720497.40 151.5027 60.0023 32.0000 1.9972 1.9985 418.8470 419.1595 0.0467 -1.0000 -1.0000 1453832 1579720497.50 151.5027 60.0023 32.0000 1.9978 1.9990 418.7325 419.0440 0.0467 -1.0000 -1.0000 1453894 1579720497.60 151.5027 60.0023 32.0000 1.9975 1.9987 418.8996 419.2114 0.0467 -1.0000 -1.0000 1453957 1579720497.70 151.5027 60.0023 32.0000 1.9973 1.9985 418.9840 419.2958 0.0467 -1.0000 -1.0000 1454035 1579720497.80 151.5027 60.0023 32.0000 1.9982 1.9994 418.8624 419.1745 0.0467 -1.0000 -1.0000 1454098 1579720497.90 151.5027 60.0023 32.0000 1.9975 1.9987 418.7023 419.0158 0.0470 -1.0000 -1.0000 1454160 1579720498.00 151.5027 60.0023 32.0000 1.9974 1.9986 418.7190 419.0316 0.0468 -1.0000 -1.0000 1454332 1579720498.10 151.5027 60.0023 32.0000 1.9969 1.9982 418.9386 419.2509 0.0467 -1.0000 -1.0000 1454394 1579720498.20 151.5027 60.0023 32.0000 1.9973 1.9986 418.9663 419.2784 0.0467 -1.0000 -1.0000 1454457 1579720498.30 151.5027 60.0023 32.0000 1.9979 1.9991 418.9085 419.2202 0.0467 -1.0000 -1.0000 1454535 1579720498.40 151.5025 60.0023 32.0000 1.9980 1.9992 418.7063 419.0181 0.0468 -1.0000 -1.0000 1454597 1579720498.50 151.4860 60.0023 32.0000 1.9973 1.9985 418.9065 419.2181 0.0466 -1.0000 -1.0000 1454660 1579720498.60 151.4860 60.0023 32.0000 1.9970 1.9983 419.0109 419.3229 0.0467 -1.0000 -1.0000 1455551 1579720498.70 151.4860 60.0023 32.0000 1.9977 1.9989 418.9628 419.2745 0.0467 -1.0000 -1.0000 1455613 1579720498.80 151.4860 60.0023 32.0000 1.9971 1.9984 419.0384 419.3506 0.0467 -1.0000 -1.0000 1455675 1579720498.90 151.4860 60.0023 32.0000 1.9973 1.9986 419.1974 419.5089 0.0466 -1.0000 -1.0000 1455769 1579720499.00 151.4810 60.0023 32.0000 1.9974 1.9987 419.1749 419.4878 0.0468 -1.0000 -1.0000 1455832 1579720499.10 151.4710 60.0023 32.0000 1.9975 1.9988 418.9424 419.2543 0.0467 -1.0000 -1.0000 1455894 1579720499.20 151.4710 60.0023 32.0000 1.9976 1.9989 418.8098 419.1218 0.0468 -1.0000 -1.0000 1455973 1579720499.30 151.4710 60.0023 32.0000 1.9975 1.9987 418.9095 419.2211 0.0467 -1.0000 -1.0000 1456035 1579720499.40 151.4710 60.0023 32.0000 1.9969 1.9981 418.9581 419.2697 0.0467 -1.0000 -1.0000 1456113 1579720499.50 151.4710 60.0023 32.0000 1.9970 1.9983 418.9233 419.2344 0.0466 -1.0000 -1.0000 1456175 1579720499.60 151.5582 60.0023 32.0000 1.9979 1.9992 418.7771 419.0888 0.0467 -1.0000 -1.0000 1456238 1579720499.70 151.5582 60.0023 32.0000 1.9978 1.9990 418.7359 419.0472 0.0466 -1.0000 -1.0000 1456301 1579720499.80 151.5582 60.0023 32.0000 1.9983 1.9995 418.7247 419.0369 0.0467 -1.0000 -1.0000 1456379 1579720499.90 151.5582 60.0023 32.0000 1.9977 1.9989 419.1001 419.4116 0.0467 -1.0000 -1.0000 1456425 1579720500.00 151.5582 60.0023 32.0000 1.9968 1.9981 418.8751 419.1872 0.0467 -1.0000 -1.0000 1456504 1579720500.10 151.5026 60.0025 32.0000 1.9973 1.9985 418.6971 419.0089 0.0467 -1.0000 -1.0000 1456566 1579720500.20 151.4677 60.0026 32.0000 1.9971 1.9983 418.7463 419.0569 0.0465 -1.0000 -1.0000 1456629 1579720500.30 151.4609 60.0026 32.0000 1.9961 1.9973 418.9097 419.2201 0.0466 -1.0000 -1.0000 1456707 1579720500.40 151.4609 60.0026 32.0000 1.9965 1.9977 418.9614 419.2731 0.0467 -1.0000 -1.0000 1456769 1579720500.50 151.4609 60.0026 32.0000 1.9966 1.9979 418.9223 419.2341 0.0466 -1.0000 -1.0000 1456832 1579720500.60 151.4609 60.0026 32.0000 1.9979 1.9992 418.7754 419.0869 0.0467 -1.0000 -1.0000 1456894 1579720500.70 151.4609 60.0026 32.0000 1.9981 1.9993 418.8002 419.1121 0.0467 -1.0000 -1.0000 1456972 1579720500.80 151.4609 60.0026 32.0000 1.9972 1.9984 418.8682 419.1798 0.0466 -1.0000 -1.0000 1457035 1579720500.90 151.4609 60.0026 32.0000 1.9973 1.9985 418.9141 419.2258 0.0467 -1.0000 -1.0000 1457097 1579720501.00 151.4609 60.0026 32.0000 1.9976 1.9988 418.8461 419.1572 0.0466 -1.0000 -1.0000 1457160 1579720501.10 151.4609 60.0026 32.0000 1.9983 1.9995 418.7137 419.0250 0.0466 -1.0000 -1.0000 1457222 1579720501.20 151.4609 60.0026 32.0000 1.9977 1.9990 418.7896 419.1009 0.0467 -1.0000 -1.0000 1457301 1579720501.30 151.4609 60.0026 32.0000 1.9972 1.9985 418.9889 419.3023 0.0469 -1.0000 -1.0000 1457363 1579720501.40 151.4900 60.0026 32.0000 1.9978 1.9991 418.9218 419.2328 0.0466 -1.0000 -1.0000 1457441 1579720501.50 151.5112 60.0026 32.0000 1.9988 2.0000 418.7852 419.0964 0.0467 -1.0000 -1.0000 1457504 1579720501.60 151.5112 60.0026 32.0000 1.9981 1.9994 418.7680 419.0806 0.0467 -1.0000 -1.0000 1457566 1579720501.70 151.5112 60.0026 32.0000 1.9972 1.9984 418.8486 419.1591 0.0466 -1.0000 -1.0000 1458551 1579720501.80 151.5112 60.0026 32.0000 1.9968 1.9980 418.9834 419.2950 0.0466 -1.0000 -1.0000 1458613 1579720501.90 151.5112 60.0026 32.0000 1.9970 1.9982 419.0752 419.3863 0.0466 -1.0000 -1.0000 1458675 1579720502.00 151.5370 60.0026 32.0000 1.9977 1.9989 418.8991 419.2102 0.0466 -1.0000 -1.0000 1458754 1579720502.10 151.5392 60.0026 32.0000 1.9970 1.9982 418.8932 419.2047 0.0466 -1.0000 -1.0000 1458816 1579720502.20 151.5392 60.0026 32.0000 1.9966 1.9978 418.9826 419.2933 0.0465 -1.0000 -1.0000 1458879 1579720502.30 151.5392 60.0026 32.0000 1.9961 1.9974 418.9315 419.2443 0.0468 -1.0000 -1.0000 1458957 1579720502.40 151.5392 60.0026 32.0000 1.9970 1.9982 418.8908 419.2033 0.0468 -1.0000 -1.0000 1459019 1579720502.50 151.5286 60.0026 32.0000 1.9973 1.9985 418.7939 419.1052 0.0466 -1.0000 -1.0000 1459082 1579720502.60 151.4790 60.0026 32.0000 1.9975 1.9987 418.8195 419.1308 0.0467 -1.0000 -1.0000 1459144 1579720502.70 151.4790 60.0026 32.0000 1.9975 1.9987 418.8820 419.1940 0.0467 -1.0000 -1.0000 1459207 1579720502.80 151.4790 60.0026 32.0000 1.9969 1.9981 419.1329 419.4442 0.0467 -1.0000 -1.0000 1459269 1579720502.90 151.4790 60.0026 32.0000 1.9962 1.9974 419.1455 419.4570 0.0465 -1.0000 -1.0000 1459347 1579720503.00 151.4790 60.0026 32.0000 1.9975 1.9987 418.9517 419.2632 0.0467 -1.0000 -1.0000 1459410 1579720503.10 151.4595 60.0026 32.0000 1.9979 1.9992 418.9190 419.2308 0.0467 -1.0000 -1.0000 1459473 1579720503.20 151.4595 60.0026 32.0000 1.9989 2.0002 419.1111 419.4229 0.0467 -1.0000 -1.0000 1459551 1579720503.30 151.4595 60.0026 32.0000 1.9971 1.9983 419.2514 419.5633 0.0467 -1.0000 -1.0000 1459613 1579720503.40 151.4595 60.0026 32.0000 1.9979 1.9992 419.1055 419.4162 0.0465 -1.0000 -1.0000 1459675 1579720503.50 151.4595 60.0026 32.0000 1.9987 1.9999 419.0779 419.3891 0.0466 -1.0000 -1.0000 1459738 1579720503.60 151.4745 60.0026 32.0000 1.9975 1.9988 418.9333 419.2448 0.0467 -1.0000 -1.0000 1459801 1579720503.70 151.4774 60.0026 32.0000 1.9972 1.9984 419.1374 419.4475 0.0464 -1.0000 -1.0000 1500051 1579720503.80 151.4774 60.0026 32.0000 1.9966 1.9978 419.1306 419.4425 0.0466 -1.0000 -1.0000 1500113 1579720503.90 151.4774 60.0026 32.0000 1.9981 1.9993 419.0678 419.3786 0.0466 -1.0000 -1.0000 1500175 1579720504.00 151.4774 60.0026 32.0000 1.9980 1.9992 418.9446 419.2558 0.0467 -1.0000 -1.0000 1500238 1579720504.10 151.4774 60.0026 32.0000 1.9973 1.9986 418.8570 419.1698 0.0469 -1.0000 -1.0000 1500301 1579720504.20 151.4774 60.0026 32.0000 1.9972 1.9984 419.0126 419.3258 0.0469 -1.0000 -1.0000 1500597 1579720504.30 151.5124 60.0026 32.0000 1.9966 1.9978 419.0446 419.3554 0.0466 -1.0000 -1.0000 1500675 1579720504.40 151.5124 60.0026 32.0000 1.9970 1.9982 418.8030 419.1147 0.0467 -1.0000 -1.0000 1500738 1579720504.50 151.5124 60.0026 32.0000 1.9972 1.9984 418.8781 419.1892 0.0466 -1.0000 -1.0000 1500800 1579720504.60 151.5124 60.0026 32.0000 1.9969 1.9981 418.9771 419.2880 0.0465 -1.0000 -1.0000 1500879 1579720504.70 151.5124 60.0026 32.0000 1.9975 1.9987 418.9898 419.3004 0.0464 -1.0000 -1.0000 1501160 1579720504.80 151.4679 60.0022 32.0000 1.9978 1.9990 418.9681 419.2786 0.0465 -1.0000 -1.0000 1501222 1579720504.90 151.4591 60.0021 32.0000 1.9979 1.9991 418.9871 419.2974 0.0465 -1.0000 -1.0000 1501285 1579720505.00 151.4591 60.0021 32.0000 1.9977 1.9989 418.9776 419.2888 0.0466 -1.0000 -1.0000 1501347 1579720505.10 151.4591 60.0021 32.0000 1.9965 1.9977 419.0117 419.3230 0.0466 -1.0000 -1.0000 1501410 1579720505.20 151.4591 60.0021 32.0000 1.9965 1.9977 419.1776 419.4884 0.0465 -1.0000 -1.0000 1501488 1579720505.30 151.3748 60.0021 32.0000 1.9977 1.9990 418.9932 419.3044 0.0466 -1.0000 -1.0000 1501551 1579720505.40 151.3721 60.0021 32.0000 1.9973 1.9985 418.9491 419.2609 0.0468 -1.0000 -1.0000 1501629 1579720505.50 151.3721 60.0021 32.0000 1.9966 1.9978 419.1378 419.4492 0.0466 -1.0000 -1.0000 1501691 1579720505.60 151.3721 60.0021 32.0000 1.9963 1.9975 419.1913 419.5025 0.0465 -1.0000 -1.0000 1501754 1579720505.70 151.3721 60.0021 32.0000 1.9969 1.9981 419.1458 419.4561 0.0465 -1.0000 -1.0000 1501816 1579720505.80 151.3721 60.0021 32.0000 1.9977 1.9989 418.9868 419.2975 0.0465 -1.0000 -1.0000 1501894 1579720505.90 151.4374 60.0021 32.0000 1.9973 1.9985 418.9217 419.2327 0.0466 -1.0000 -1.0000 1501957 1579720506.00 151.4374 60.0021 32.0000 1.9966 1.9978 419.0275 419.3386 0.0466 -1.0000 -1.0000 1502019 1579720506.10 151.4374 60.0021 32.0000 1.9966 1.9978 419.1254 419.4371 0.0467 -1.0000 -1.0000 1502082 1579720506.20 151.4374 60.0021 32.0000 1.9970 1.9982 418.9374 419.2489 0.0467 -1.0000 -1.0000 1502363 1579720506.30 151.4374 60.0021 32.0000 1.9978 1.9990 418.8699 419.1821 0.0468 -1.0000 -1.0000 1502441 1579720506.40 151.4374 60.0021 32.0000 1.9984 1.9997 418.9310 419.2422 0.0466 -1.0000 -1.0000 1502504 1579720506.50 151.5200 60.0021 32.0000 1.9971 1.9983 419.0273 419.3386 0.0466 -1.0000 -1.0000 1502566 1579720506.60 151.5200 60.0021 32.0000 1.9973 1.9985 419.0253 419.3374 0.0468 -1.0000 -1.0000 1502644 1579720506.70 151.5200 60.0021 32.0000 1.9970 1.9982 418.9031 419.2159 0.0469 -1.0000 -1.0000 1502707 1579720506.80 151.5200 60.0021 32.0000 1.9973 1.9985 418.8829 419.1939 0.0465 -1.0000 -1.0000 1502832 1579720506.90 151.5200 60.0021 32.0000 1.9974 1.9986 419.0097 419.3200 0.0465 -1.0000 -1.0000 1502894 1579720507.00 151.4495 60.0021 32.0000 1.9970 1.9983 419.1627 419.4737 0.0466 -1.0000 -1.0000 1502957 1579720507.10 151.4495 60.0021 32.0000 1.9967 1.9979 418.9888 419.2997 0.0466 -1.0000 -1.0000 1503019 1579720507.20 151.4495 60.0021 32.0000 1.9971 1.9983 418.8958 419.2076 0.0467 -1.0000 -1.0000 1503097 1579720507.30 151.4495 60.0021 32.0000 1.9978 1.9990 418.7939 419.1052 0.0467 -1.0000 -1.0000 1503316 1579720507.40 151.4495 60.0021 32.0000 1.9973 1.9985 418.9844 419.2959 0.0465 -1.0000 -1.0000 1503394 1579720507.50 151.4643 60.0021 32.0000 1.9973 1.9986 419.0605 419.3716 0.0467 -1.0000 -1.0000 1503457 1579720507.60 151.4714 60.0021 32.0000 1.9971 1.9984 419.1016 419.4127 0.0466 -1.0000 -1.0000 1503519 1579720507.70 151.4714 60.0021 32.0000 1.9973 1.9985 418.9520 419.2632 0.0466 -1.0000 -1.0000 1503597 1579720507.80 151.4714 60.0021 32.0000 1.9971 1.9984 418.9115 419.2227 0.0466 -1.0000 -1.0000 1504379 1579720507.90 151.4714 60.0021 32.0000 1.9969 1.9981 419.0422 419.3523 0.0465 -1.0000 -1.0000 1504441 1579720508.00 151.4714 60.0021 32.0000 1.9961 1.9973 419.1167 419.4285 0.0466 -1.0000 -1.0000 1504504 1579720508.10 151.5131 60.0021 32.0000 1.9974 1.9986 419.0653 419.3764 0.0466 -1.0000 -1.0000 1504629 1579720508.20 151.5131 60.0021 32.0000 1.9978 1.9991 418.9211 419.2321 0.0465 -1.0000 -1.0000 1504691 1579720508.30 151.5131 60.0021 32.0000 1.9982 1.9994 418.8250 419.1347 0.0464 -1.0000 -1.0000 1504769 1579720508.40 151.5131 60.0021 32.0000 1.9986 1.9999 419.0245 419.3353 0.0466 -1.0000 -1.0000 1504832 1579720508.50 151.5131 60.0021 32.0000 1.9970 1.9982 419.2228 419.5336 0.0465 -1.0000 -1.0000 1504894 1579720508.60 151.5200 60.0021 32.0000 1.9971 1.9983 419.1642 419.4754 0.0466 -1.0000 -1.0000 1504957 1579720508.70 151.5203 60.0021 32.0000 1.9974 1.9986 419.0500 419.3616 0.0466 -1.0000 -1.0000 1505019 1579720508.80 151.5203 60.0021 32.0000 1.9976 1.9988 418.9881 419.2988 0.0466 -1.0000 -1.0000 1505082 1579720508.90 151.5203 60.0021 32.0000 1.9969 1.9981 419.0074 419.3188 0.0466 -1.0000 -1.0000 1505160 1579720509.00 151.5203 60.0021 32.0000 1.9970 1.9982 419.0782 419.3896 0.0466 -1.0000 -1.0000 1505222 1579720509.10 151.5151 60.0022 32.0000 1.9975 1.9987 419.0326 419.3433 0.0465 -1.0000 -1.0000 1505285 1579720509.20 151.4999 60.0023 32.0000 1.9979 1.9992 418.8842 419.1956 0.0467 -1.0000 -1.0000 1505363 1579720509.30 151.4999 60.0023 32.0000 1.9978 1.9991 418.8001 419.1112 0.0466 -1.0000 -1.0000 1506098 1579720509.40 151.4999 60.0023 32.0000 1.9983 1.9995 418.9245 419.2346 0.0465 -1.0000 -1.0000 1506175 1579720509.50 151.4999 60.0023 32.0000 1.9972 1.9985 418.9015 419.2128 0.0467 -1.0000 -1.0000 1506238 1579720509.60 151.4999 60.0023 32.0000 1.9970 1.9983 419.0073 419.3185 0.0466 -1.0000 -1.0000 1506301 1579720509.70 151.4999 60.0023 32.0000 1.9969 1.9982 419.0370 419.3479 0.0465 -1.0000 -1.0000 1506363 1579720509.80 151.4999 60.0023 32.0000 1.9982 1.9994 418.8849 419.1957 0.0466 -1.0000 -1.0000 1506425 1579720509.90 151.4999 60.0023 32.0000 1.9981 1.9993 418.8378 419.1476 0.0464 -1.0000 -1.0000 1506488 1579720510.00 151.4999 60.0023 32.0000 1.9973 1.9986 418.9364 419.2470 0.0465 -1.0000 -1.0000 1506566 1579720510.10 151.4999 60.0023 32.0000 1.9972 1.9984 419.0731 419.3842 0.0466 -1.0000 -1.0000 1506629 1579720510.20 151.4999 60.0023 32.0000 1.9961 1.9973 419.0622 419.3736 0.0466 -1.0000 -1.0000 1506691 1579720510.30 151.4917 60.0023 32.0000 1.9972 1.9984 418.9449 419.2558 0.0466 -1.0000 -1.0000 1506769 1579720510.40 151.4072 60.0023 32.0000 1.9985 1.9997 418.7469 419.0569 0.0464 -1.0000 -1.0000 1506832 1579720510.50 151.4072 60.0023 32.0000 1.9976 1.9988 418.8101 419.1199 0.0465 -1.0000 -1.0000 1506894 1579720510.60 151.4072 60.0023 32.0000 1.9962 1.9975 418.9557 419.2674 0.0466 -1.0000 -1.0000 1506957 1579720510.70 151.4072 60.0023 32.0000 1.9966 1.9978 418.9216 419.2319 0.0464 -1.0000 -1.0000 1507019 1579720510.80 151.4072 60.0023 32.0000 1.9978 1.9991 418.7886 419.0990 0.0465 -1.0000 -1.0000 1507082 1579720510.90 151.5825 60.0023 32.0000 1.9985 1.9998 418.7574 419.0677 0.0465 -1.0000 -1.0000 1507316 1579720511.00 151.5914 60.0023 32.0000 1.9976 1.9988 418.8252 419.1364 0.0467 -1.0000 -1.0000 1507379 1579720511.10 151.5914 60.0023 32.0000 1.9973 1.9986 418.9245 419.2356 0.0465 -1.0000 -1.0000 1507441 1579720511.20 151.5914 60.0023 32.0000 1.9969 1.9981 418.8369 419.1469 0.0464 -1.0000 -1.0000 1507519 1579720511.30 151.5914 60.0023 32.0000 1.9975 1.9987 418.7290 419.0395 0.0466 -1.0000 -1.0000 1507582 1579720511.40 151.5892 60.0023 32.0000 1.9977 1.9990 418.8985 419.2094 0.0465 -1.0000 -1.0000 1507816 1579720511.50 151.5441 60.0023 32.0000 1.9970 1.9983 418.9927 419.3029 0.0465 -1.0000 -1.0000 1507879 1579720511.60 151.5441 60.0023 32.0000 1.9976 1.9988 418.8814 419.1933 0.0467 -1.0000 -1.0000 1507941 1579720511.70 151.5441 60.0023 32.0000 1.9974 1.9986 418.8680 419.1791 0.0466 -1.0000 -1.0000 1508019 1579720511.80 151.5441 60.0023 32.0000 1.9978 1.9990 418.8258 419.1369 0.0466 -1.0000 -1.0000 1508082 1579720511.90 151.5441 60.0023 32.0000 1.9978 1.9990 418.9458 419.2564 0.0465 -1.0000 -1.0000 1508301 1579720512.00 151.4642 60.0023 32.0000 1.9970 1.9982 419.1585 419.4703 0.0466 -1.0000 -1.0000 1508379 1579720512.10 151.4642 60.0023 32.0000 1.9969 1.9981 419.0705 419.3808 0.0464 -1.0000 -1.0000 1508441 1579720512.20 151.4642 60.0023 32.0000 1.9975 1.9987 418.8923 419.2026 0.0465 -1.0000 -1.0000 1508504 1579720512.30 151.4642 60.0023 32.0000 1.9975 1.9987 418.8936 419.2041 0.0465 -1.0000 -1.0000 1508566 1579720512.40 151.4642 60.0023 32.0000 1.9969 1.9981 419.1354 419.4453 0.0464 -1.0000 -1.0000 1508629 1579720512.50 151.4642 60.0023 32.0000 1.9971 1.9983 419.2133 419.5237 0.0465 -1.0000 -1.0000 1508691 1579720512.60 151.4041 60.0023 32.0000 1.9977 1.9989 419.0564 419.3675 0.0466 -1.0000 -1.0000 1508769 1579720512.70 151.4041 60.0023 32.0000 1.9982 1.9994 418.9842 419.2936 0.0464 -1.0000 -1.0000 1508832 1579720512.80 151.4041 60.0023 32.0000 1.9982 1.9994 419.0717 419.3823 0.0465 -1.0000 -1.0000 1508894 1579720512.90 151.4041 60.0023 32.0000 1.9979 1.9991 419.2410 419.5508 0.0464 -1.0000 -1.0000 1509644 1579720513.00 151.4041 60.0023 32.0000 1.9974 1.9986 419.2279 419.5379 0.0464 -1.0000 -1.0000 1509707 1579720513.10 151.5225 60.0023 32.0000 1.9982 1.9994 419.2462 419.5567 0.0465 -1.0000 -1.0000 1509769 1579720513.20 151.5225 60.0023 32.0000 1.9977 1.9990 418.9891 419.3003 0.0466 -1.0000 -1.0000 1509848 1579720513.30 151.5225 60.0023 32.0000 1.9979 1.9991 418.9627 419.2733 0.0465 -1.0000 -1.0000 1509910 1579720513.40 151.5225 60.0023 32.0000 1.9968 1.9980 419.0861 419.3965 0.0465 -1.0000 -1.0000 1509973 1579720513.50 151.5225 60.0023 32.0000 1.9972 1.9985 419.0683 419.3788 0.0465 -1.0000 -1.0000 1510035 1579720513.60 151.5710 60.0023 32.0000 1.9985 1.9997 418.9814 419.2922 0.0465 -1.0000 -1.0000 1510098 1579720513.70 151.5909 60.0023 32.0000 1.9984 1.9996 418.7314 419.0418 0.0465 -1.0000 -1.0000 1510175 1579720513.80 151.5909 60.0023 32.0000 1.9979 1.9991 418.7996 419.1096 0.0465 -1.0000 -1.0000 1510238 1579720513.90 151.5909 60.0023 32.0000 1.9973 1.9985 418.9261 419.2370 0.0465 -1.0000 -1.0000 1510301 1579720514.00 151.5909 60.0023 32.0000 1.9973 1.9985 418.8952 419.2056 0.0465 -1.0000 -1.0000 1510379 1579720514.10 151.5898 60.0023 32.0000 1.9975 1.9987 418.9274 419.2379 0.0465 -1.0000 -1.0000 1510441 1579720514.20 151.5249 60.0023 32.0000 1.9978 1.9990 418.8531 419.1643 0.0466 -1.0000 -1.0000 1510504 1579720514.30 151.5249 60.0023 32.0000 1.9978 1.9990 418.8046 419.1150 0.0465 -1.0000 -1.0000 1510566 1579720514.40 151.5249 60.0023 32.0000 1.9975 1.9987 419.0240 419.3341 0.0464 -1.0000 -1.0000 1510629 1579720514.50 151.5249 60.0023 32.0000 1.9972 1.9984 419.3221 419.6326 0.0466 -1.0000 -1.0000 1510863 1579720514.60 151.5249 60.0023 32.0000 1.9982 1.9994 419.2763 419.5883 0.0467 -1.0000 -1.0000 1510941 1579720514.70 151.5249 60.0023 32.0000 1.9981 1.9993 419.1018 419.4135 0.0466 -1.0000 -1.0000 1511004 1579720514.80 151.4655 60.0024 32.0000 1.9986 1.9998 419.1359 419.4462 0.0465 -1.0000 -1.0000 1511066 1579720514.90 151.4655 60.0024 32.0000 1.9970 1.9983 419.2705 419.5816 0.0466 -1.0000 -1.0000 1511144 1579720515.00 151.4655 60.0024 32.0000 1.9976 1.9988 419.2070 419.5178 0.0465 -1.0000 -1.0000 1511566 1579720515.10 151.4655 60.0024 32.0000 1.9973 1.9985 419.0481 419.3589 0.0465 -1.0000 -1.0000 1511629 1579720515.20 151.4655 60.0024 32.0000 1.9978 1.9990 418.8169 419.1276 0.0466 -1.0000 -1.0000 1511722 1579720515.30 151.5221 60.0024 32.0000 1.9989 2.0001 418.7601 419.0705 0.0465 -1.0000 -1.0000 1511785 1579720515.40 151.5417 60.0024 32.0000 1.9982 1.9994 418.8714 419.1815 0.0464 -1.0000 -1.0000 1511863 1579720515.50 151.5417 60.0024 32.0000 1.9981 1.9993 418.9994 419.3100 0.0465 -1.0000 -1.0000 1511925 1579720515.60 151.5417 60.0024 32.0000 1.9985 1.9997 418.8032 419.1125 0.0464 -1.0000 -1.0000 1511988 1579720515.70 151.5417 60.0024 32.0000 1.9992 2.0004 418.7302 419.0398 0.0464 -1.0000 -1.0000 1512051 1579720515.80 151.5417 60.0024 32.0000 1.9977 1.9990 418.7801 419.0894 0.0463 -1.0000 -1.0000 1512113 1579720515.90 151.5422 60.0024 32.0000 1.9979 1.9991 418.9555 419.2657 0.0465 -1.0000 -1.0000 1512176 1579720516.00 151.5821 60.0024 32.0000 1.9974 1.9986 418.9953 419.3066 0.0466 -1.0000 -1.0000 1512316 1579720516.10 151.5821 60.0024 32.0000 1.9978 1.9991 418.8450 419.1560 0.0466 -1.0000 -1.0000 1512379 1579720516.20 151.5821 60.0024 32.0000 1.9982 1.9994 418.8278 419.1378 0.0465 -1.0000 -1.0000 1512441 1579720516.30 151.5821 60.0024 32.0000 1.9977 1.9989 418.9508 419.2616 0.0466 -1.0000 -1.0000 1512519 1579720516.40 151.5821 60.0024 32.0000 1.9972 1.9984 419.0206 419.3320 0.0467 -1.0000 -1.0000 1512582 1579720516.50 151.5741 60.0024 32.0000 1.9974 1.9986 418.9851 419.2946 0.0464 -1.0000 -1.0000 1513301 1579720516.60 151.5607 60.0024 32.0000 1.9976 1.9988 418.8401 419.1509 0.0465 -1.0000 -1.0000 1513379 1579720516.70 151.5607 60.0024 32.0000 1.9977 1.9989 418.8475 419.1580 0.0465 -1.0000 -1.0000 1513441 1579720516.80 151.5607 60.0024 32.0000 1.9971 1.9983 419.0615 419.3717 0.0464 -1.0000 -1.0000 1513519 1579720516.90 151.5607 60.0024 32.0000 1.9972 1.9984 418.9965 419.3069 0.0464 -1.0000 -1.0000 1513613 1579720517.00 151.5607 60.0024 32.0000 1.9972 1.9984 418.8345 419.1446 0.0465 -1.0000 -1.0000 1513676 1579720517.10 151.4909 60.0024 32.0000 1.9977 1.9990 418.7326 419.0424 0.0464 -1.0000 -1.0000 1513738 1579720517.20 151.4909 60.0024 32.0000 1.9966 1.9979 418.7080 419.0183 0.0465 -1.0000 -1.0000 1513801 1579720517.30 151.4909 60.0024 32.0000 1.9966 1.9978 418.9256 419.2349 0.0463 -1.0000 -1.0000 1513863 1579720517.40 151.4909 60.0024 32.0000 1.9976 1.9988 419.0222 419.3334 0.0466 -1.0000 -1.0000 1513941 1579720517.50 151.4909 60.0024 32.0000 1.9982 1.9994 418.8637 419.1730 0.0463 -1.0000 -1.0000 1514004 1579720517.60 151.4909 60.0024 32.0000 1.9974 1.9986 418.8022 419.1118 0.0464 -1.0000 -1.0000 1514066 1579720517.70 151.5019 60.0024 32.0000 1.9976 1.9988 418.8958 419.2058 0.0464 -1.0000 -1.0000 1514144 1579720517.80 151.5019 60.0024 32.0000 1.9973 1.9985 418.9621 419.2714 0.0464 -1.0000 -1.0000 1514207 1579720517.90 151.5019 60.0024 32.0000 1.9985 1.9997 418.9127 419.2234 0.0466 -1.0000 -1.0000 1514269 1579720518.00 151.5019 60.0024 32.0000 1.9979 1.9992 418.8566 419.1670 0.0465 -1.0000 -1.0000 1514347 1579720518.10 151.5019 60.0024 32.0000 1.9987 1.9999 418.8406 419.1512 0.0465 -1.0000 -1.0000 1514410 1579720518.20 151.5263 60.0024 32.0000 1.9976 1.9988 418.8107 419.1201 0.0463 -1.0000 -1.0000 1514472 1579720518.30 151.5643 60.0024 32.0000 1.9969 1.9981 419.0132 419.3232 0.0464 -1.0000 -1.0000 1514551 1579720518.40 151.5643 60.0024 32.0000 1.9977 1.9990 419.0363 419.3459 0.0464 -1.0000 -1.0000 1514629 1579720518.50 151.5643 60.0024 32.0000 1.9988 2.0001 418.8678 419.1782 0.0465 -1.0000 -1.0000 1514691 1579720518.60 151.5643 60.0024 32.0000 1.9985 1.9997 418.7174 419.0279 0.0465 -1.0000 -1.0000 1514832 1579720518.70 151.5643 60.0024 32.0000 1.9977 1.9989 418.8287 419.1379 0.0463 -1.0000 -1.0000 1514894 1579720518.80 151.5314 60.0024 32.0000 1.9967 1.9980 418.9484 419.2582 0.0465 -1.0000 -1.0000 1514957 1579720518.90 151.5314 60.0024 32.0000 1.9972 1.9984 418.9808 419.2915 0.0465 -1.0000 -1.0000 1515035 1579720519.00 151.5314 60.0024 32.0000 1.9976 1.9989 418.7227 419.0330 0.0465 -1.0000 -1.0000 1515097 1579720519.10 151.5314 60.0024 32.0000 1.9978 1.9990 418.7069 419.0164 0.0463 -1.0000 -1.0000 1515316 1579720519.20 151.5314 60.0024 32.0000 1.9972 1.9984 418.7620 419.0722 0.0465 -1.0000 -1.0000 1515394 1579720519.30 151.5445 60.0024 32.0000 1.9964 1.9977 418.9748 419.2848 0.0464 -1.0000 -1.0000 1515457 1579720519.40 151.5539 60.0024 32.0000 1.9978 1.9990 418.9656 419.2756 0.0465 -1.0000 -1.0000 1515535 1579720519.50 151.5539 60.0024 32.0000 1.9975 1.9987 418.8389 419.1480 0.0463 -1.0000 -1.0000 1515598 1579720519.60 151.5539 60.0024 32.0000 1.9979 1.9991 418.7081 419.0179 0.0464 -1.0000 -1.0000 1516082 1579720519.70 151.5539 60.0024 32.0000 1.9969 1.9981 418.6883 418.9978 0.0464 -1.0000 -1.0000 1516160 1579720519.80 151.5539 60.0024 32.0000 1.9971 1.9983 418.9107 419.2202 0.0464 -1.0000 -1.0000 1516222 1579720519.90 151.4773 60.0027 32.0000 1.9971 1.9983 418.9471 419.2579 0.0466 -1.0000 -1.0000 1516285 1579720520.00 151.4721 60.0027 32.0000 1.9969 1.9982 419.0565 419.3678 0.0466 -1.0000 -1.0000 1516347 1579720520.10 151.4721 60.0027 32.0000 1.9971 1.9983 418.8049 419.1155 0.0465 -1.0000 -1.0000 1516410 1579720520.20 151.4721 60.0027 32.0000 1.9986 1.9998 418.7631 419.0736 0.0465 -1.0000 -1.0000 1516472 1579720520.30 151.4721 60.0027 32.0000 1.9974 1.9986 418.8493 419.1598 0.0465 -1.0000 -1.0000 1516551 1579720520.40 151.4822 60.0027 32.0000 1.9962 1.9975 418.9868 419.2965 0.0464 -1.0000 -1.0000 1516613 1579720520.50 151.5252 60.0027 32.0000 1.9966 1.9978 419.0089 419.3186 0.0464 -1.0000 -1.0000 1516676 1579720520.60 151.5252 60.0027 32.0000 1.9976 1.9988 418.9181 419.2282 0.0464 -1.0000 -1.0000 1516754 1579720520.70 151.5252 60.0027 32.0000 1.9983 1.9995 418.7487 419.0584 0.0464 -1.0000 -1.0000 1516847 1579720520.80 151.5252 60.0027 32.0000 1.9982 1.9995 418.8289 419.1388 0.0464 -1.0000 -1.0000 1516910 1579720520.90 151.5252 60.0027 32.0000 1.9972 1.9984 419.0247 419.3346 0.0464 -1.0000 -1.0000 1516988 1579720521.00 151.5817 60.0027 32.0000 1.9967 1.9979 419.1057 419.4167 0.0466 -1.0000 -1.0000 1517051 1579720521.10 151.5817 60.0027 32.0000 1.9964 1.9976 419.1392 419.4496 0.0464 -1.0000 -1.0000 1517113 1579720521.20 151.5817 60.0027 32.0000 1.9976 1.9988 419.0817 419.3917 0.0464 -1.0000 -1.0000 1517348 1579720521.30 151.5817 60.0027 32.0000 1.9985 1.9997 419.1905 419.5004 0.0464 -1.0000 -1.0000 1517410 1579720521.40 151.5817 60.0027 32.0000 1.9975 1.9987 419.2605 419.5703 0.0463 -1.0000 -1.0000 1517488 1579720521.50 151.5817 60.0027 32.0000 1.9971 1.9983 419.2959 419.6062 0.0464 -1.0000 -1.0000 1517551 1579720521.60 151.5594 60.0027 32.0000 1.9972 1.9984 419.0529 419.3625 0.0463 -1.0000 -1.0000 1517613 1579720521.70 151.5303 60.0027 32.0000 1.9981 1.9994 419.1904 419.5011 0.0466 -1.0000 -1.0000 1517848 1579720521.80 151.5303 60.0027 32.0000 1.9978 1.9990 419.2751 419.5854 0.0464 -1.0000 -1.0000 1517910 1579720521.90 151.5303 60.0027 32.0000 1.9966 1.9978 419.4636 419.7733 0.0463 -1.0000 -1.0000 1517973 1579720522.00 151.5303 60.0027 32.0000 1.9975 1.9987 419.4303 419.7402 0.0464 -1.0000 -1.0000 1518051 1579720522.10 151.5303 60.0027 32.0000 1.9977 1.9990 419.1546 419.4647 0.0464 -1.0000 -1.0000 1518113 1579720522.20 151.5214 60.0027 32.0000 1.9981 1.9993 418.9174 419.2270 0.0464 -1.0000 -1.0000 1519144 1579720522.30 151.5214 60.0027 32.0000 1.9973 1.9985 418.9976 419.3077 0.0464 -1.0000 -1.0000 1519207 1579720522.40 151.5214 60.0027 32.0000 1.9969 1.9981 419.1344 419.4453 0.0465 -1.0000 -1.0000 1519269 1579720522.50 151.5214 60.0027 32.0000 1.9979 1.9991 418.9737 419.2844 0.0465 -1.0000 -1.0000 1519332 1579720522.60 151.5214 60.0027 32.0000 1.9977 1.9989 418.9183 419.2281 0.0463 -1.0000 -1.0000 1519410 1579720522.70 151.5282 60.0027 32.0000 1.9972 1.9984 419.0930 419.4030 0.0464 -1.0000 -1.0000 1519473 1579720522.80 151.5306 60.0027 32.0000 1.9968 1.9980 419.1577 419.4680 0.0464 -1.0000 -1.0000 1519551 1579720522.90 151.5306 60.0027 32.0000 1.9972 1.9985 419.1959 419.5062 0.0465 -1.0000 -1.0000 1519629 1579720523.00 151.5306 60.0027 32.0000 1.9979 1.9991 419.0070 419.3192 0.0467 -1.0000 -1.0000 1519691 1579720523.10 151.5306 60.0027 32.0000 1.9981 1.9993 418.7677 419.0776 0.0464 -1.0000 -1.0000 1519754 1579720523.20 151.5304 60.0027 32.0000 1.9981 1.9994 418.8935 419.2034 0.0464 -1.0000 -1.0000 1519816 1579720523.30 151.5170 60.0027 32.0000 1.9971 1.9983 418.9770 419.2871 0.0465 -1.0000 -1.0000 1519879 1579720523.40 151.5170 60.0027 32.0000 1.9969 1.9982 418.9870 419.2973 0.0464 -1.0000 -1.0000 1519957 1579720523.50 151.5170 60.0027 32.0000 1.9980 1.9992 418.8651 419.1755 0.0465 -1.0000 -1.0000 1520019 1579720523.60 151.5170 60.0027 32.0000 1.9976 1.9988 418.7980 419.1081 0.0465 -1.0000 -1.0000 1520082 1579720523.70 151.5170 60.0027 32.0000 1.9970 1.9982 418.8764 419.1873 0.0466 -1.0000 -1.0000 1520160 1579720523.80 151.5823 60.0027 32.0000 1.9963 1.9975 419.0435 419.3544 0.0465 -1.0000 -1.0000 1520222 1579720523.90 151.5823 60.0027 32.0000 1.9964 1.9977 419.0538 419.3641 0.0465 -1.0000 -1.0000 1520285 1579720524.00 151.5823 60.0027 32.0000 1.9974 1.9986 418.9201 419.2306 0.0465 -1.0000 -1.0000 1520347 1579720524.10 151.5823 60.0027 32.0000 1.9981 1.9993 418.7344 419.0449 0.0465 -1.0000 -1.0000 1520410 1579720524.20 151.5823 60.0027 32.0000 1.9971 1.9983 418.8465 419.1563 0.0464 -1.0000 -1.0000 1520472 1579720524.30 151.5627 60.0027 32.0000 1.9964 1.9976 418.9645 419.2747 0.0465 -1.0000 -1.0000 1520551 1579720524.40 151.4942 60.0027 32.0000 1.9972 1.9984 418.8388 419.1489 0.0464 -1.0000 -1.0000 1520613 1579720524.50 151.4942 60.0027 32.0000 1.9976 1.9988 418.8212 419.1317 0.0465 -1.0000 -1.0000 1520676 1579720524.60 151.4942 60.0027 32.0000 1.9966 1.9978 418.9316 419.2428 0.0466 -1.0000 -1.0000 1520754 1579720524.70 151.4942 60.0027 32.0000 1.9967 1.9979 418.8766 419.1870 0.0465 -1.0000 -1.0000 1520816 1579720524.80 151.4942 60.0027 32.0000 1.9973 1.9986 418.9245 419.2359 0.0466 -1.0000 -1.0000 1521066 1579720524.90 151.4997 60.0027 32.0000 1.9976 1.9988 418.6479 418.9584 0.0465 -1.0000 -1.0000 1521144 1579720525.00 151.4997 60.0027 32.0000 1.9984 1.9996 418.6331 418.9439 0.0466 -1.0000 -1.0000 1521207 1579720525.10 151.4997 60.0027 32.0000 1.9986 1.9998 418.6192 418.9285 0.0464 -1.0000 -1.0000 1521269 1579720525.20 151.4997 60.0027 32.0000 1.9976 1.9988 418.7993 419.1095 0.0464 -1.0000 -1.0000 1521348 1579720525.30 151.4997 60.0027 32.0000 1.9963 1.9975 418.9325 419.2430 0.0465 -1.0000 -1.0000 1521566 1579720525.40 151.4997 60.0027 32.0000 1.9970 1.9982 418.9270 419.2367 0.0464 -1.0000 -1.0000 1521644 1579720525.50 151.5579 60.0027 32.0000 1.9980 1.9992 418.9469 419.2578 0.0465 -1.0000 -1.0000 1521707 1579720525.60 151.5708 60.0027 32.0000 1.9981 1.9994 418.9305 419.2414 0.0466 -1.0000 -1.0000 1521769 1579720525.70 151.5708 60.0027 32.0000 1.9972 1.9984 419.1120 419.4224 0.0464 -1.0000 -1.0000 1521879 1579720525.80 151.5708 60.0027 32.0000 1.9976 1.9988 419.0611 419.3713 0.0464 -1.0000 -1.0000 1522113 1579720525.90 151.5708 60.0027 32.0000 1.9975 1.9987 418.9577 419.2683 0.0466 -1.0000 -1.0000 1522176 1579720526.00 151.5708 60.0027 32.0000 1.9972 1.9984 419.1456 419.4569 0.0466 -1.0000 -1.0000 1522238 1579720526.10 151.4922 60.0027 32.0000 1.9972 1.9984 419.4221 419.7328 0.0465 -1.0000 -1.0000 1522301 1579720526.20 151.4922 60.0027 32.0000 1.9979 1.9991 419.4321 419.7428 0.0465 -1.0000 -1.0000 1522363 1579720526.30 151.4922 60.0027 32.0000 1.9981 1.9993 419.2767 419.5862 0.0463 -1.0000 -1.0000 1522597 1579720526.40 151.4922 60.0027 32.0000 1.9976 1.9988 419.3063 419.6167 0.0464 -1.0000 -1.0000 1522660 1579720526.50 151.4922 60.0027 32.0000 1.9964 1.9976 419.3933 419.7037 0.0465 -1.0000 -1.0000 1522722 1579720526.60 151.4344 60.0027 32.0000 1.9967 1.9979 419.5019 419.8126 0.0464 -1.0000 -1.0000 1522801 1579720526.70 151.4313 60.0027 32.0000 1.9974 1.9986 419.5974 419.9073 0.0463 -1.0000 -1.0000 1522863 1579720526.80 151.4313 60.0027 32.0000 1.9985 1.9997 419.5177 419.8278 0.0464 -1.0000 -1.0000 1523097 1579720526.90 151.4313 60.0027 32.0000 1.9968 1.9980 419.4985 419.8095 0.0465 -1.0000 -1.0000 1523160 1579720527.00 151.4313 60.0027 32.0000 1.9973 1.9985 419.6142 419.9250 0.0464 -1.0000 -1.0000 1523222 1579720527.10 151.4313 60.0027 32.0000 1.9974 1.9986 419.4099 419.7206 0.0465 -1.0000 -1.0000 1523285 1579720527.20 151.4911 60.0027 32.0000 1.9982 1.9994 419.2522 419.5633 0.0466 -1.0000 -1.0000 1523363 1579720527.30 151.4911 60.0027 32.0000 1.9977 1.9989 419.0924 419.4028 0.0465 -1.0000 -1.0000 1523582 1579720527.40 151.4911 60.0027 32.0000 1.9974 1.9987 419.1513 419.4627 0.0466 -1.0000 -1.0000 1523660 1579720527.50 151.4911 60.0027 32.0000 1.9972 1.9984 419.1979 419.5083 0.0464 -1.0000 -1.0000 1523722 1579720527.60 151.4911 60.0027 32.0000 1.9972 1.9984 419.5089 419.8191 0.0464 -1.0000 -1.0000 1523801 1579720527.70 151.5520 60.0027 32.0000 1.9977 1.9989 419.3908 419.7023 0.0467 -1.0000 -1.0000 1523894 1579720527.80 151.5520 60.0027 32.0000 1.9982 1.9994 419.3168 419.6270 0.0464 -1.0000 -1.0000 1524066 1579720527.90 151.5520 60.0027 32.0000 1.9985 1.9997 419.4034 419.7133 0.0464 -1.0000 -1.0000 1524129 1579720528.00 151.5520 60.0027 32.0000 1.9972 1.9984 419.5176 419.8287 0.0466 -1.0000 -1.0000 1524207 1579720528.10 151.5520 60.0027 32.0000 1.9970 1.9983 419.4718 419.7838 0.0466 -1.0000 -1.0000 1524269 1579720528.20 151.5016 60.0027 32.0000 1.9981 1.9994 419.0474 419.3582 0.0465 -1.0000 -1.0000 1524332 1579720528.30 151.4744 60.0027 32.0000 1.9985 1.9997 418.8595 419.1697 0.0465 -1.0000 -1.0000 1524394 1579720528.40 151.4744 60.0027 32.0000 1.9974 1.9986 418.8662 419.1759 0.0465 -1.0000 -1.0000 1524832 1579720528.50 151.4744 60.0027 32.0000 1.9961 1.9973 418.8935 419.2039 0.0464 -1.0000 -1.0000 1524894 1579720528.60 151.4744 60.0027 32.0000 1.9967 1.9979 418.9300 419.2404 0.0465 -1.0000 -1.0000 1524972 1579720528.70 151.4744 60.0027 32.0000 1.9974 1.9986 418.7021 419.0130 0.0466 -1.0000 -1.0000 1525051 1579720528.80 151.4920 60.0027 32.0000 1.9974 1.9986 418.8467 419.1573 0.0465 -1.0000 -1.0000 1525113 1579720528.90 151.4920 60.0027 32.0000 1.9971 1.9983 419.0043 419.3153 0.0466 -1.0000 -1.0000 1525363 1579720529.00 151.4920 60.0027 32.0000 1.9969 1.9981 419.2363 419.5472 0.0465 -1.0000 -1.0000 1525425 1579720529.10 151.4920 60.0027 32.0000 1.9972 1.9984 419.0483 419.3583 0.0465 -1.0000 -1.0000 1525488 1579720529.20 151.4920 60.0027 32.0000 1.9971 1.9984 419.0133 419.3238 0.0464 -1.0000 -1.0000 1525551 1579720529.30 151.5090 60.0027 32.0000 1.9971 1.9984 419.0665 419.3767 0.0465 -1.0000 -1.0000 1525613 1579720529.40 151.5090 60.0027 32.0000 1.9973 1.9985 419.0043 419.3148 0.0465 -1.0000 -1.0000 1525832 1579720529.50 151.5090 60.0027 32.0000 1.9975 1.9987 418.8174 419.1274 0.0464 -1.0000 -1.0000 1525894 1579720529.60 151.5090 60.0027 32.0000 1.9980 1.9992 418.7059 419.0151 0.0464 -1.0000 -1.0000 1525957 1579720529.70 151.5090 60.0027 32.0000 1.9979 1.9991 418.6663 418.9764 0.0465 -1.0000 -1.0000 1526019 1579720529.80 151.5090 60.0027 32.0000 1.9980 1.9992 418.8203 419.1309 0.0466 -1.0000 -1.0000 1526082 1579720529.90 151.5761 60.0023 32.0000 1.9977 1.9989 418.9153 419.2267 0.0466 -1.0000 -1.0000 1526316 1579720530.00 151.5761 60.0023 32.0000 1.9965 1.9977 418.8379 419.1489 0.0466 -1.0000 -1.0000 1526394 1579720530.10 151.5761 60.0023 32.0000 1.9973 1.9985 418.7712 419.0818 0.0465 -1.0000 -1.0000 1526457 1579720530.20 151.5761 60.0023 32.0000 1.9968 1.9980 418.8999 419.2103 0.0465 -1.0000 -1.0000 1526519 1579720530.30 151.5761 60.0023 32.0000 1.9965 1.9977 419.0087 419.3187 0.0464 -1.0000 -1.0000 1526582 1579720530.40 151.4976 60.0023 32.0000 1.9968 1.9980 419.1256 419.4356 0.0465 -1.0000 -1.0000 1527332 1579720530.50 151.4976 60.0023 32.0000 1.9974 1.9986 418.9025 419.2123 0.0464 -1.0000 -1.0000 1527395 1579720530.60 151.4976 60.0023 32.0000 1.9976 1.9988 418.9080 419.2179 0.0465 -1.0000 -1.0000 1527457 1579720530.70 151.4976 60.0023 32.0000 1.9968 1.9980 418.9876 419.2975 0.0464 -1.0000 -1.0000 1527535 1579720530.80 151.4976 60.0023 32.0000 1.9964 1.9976 419.0067 419.3163 0.0465 -1.0000 -1.0000 1527598 1579720530.90 151.4891 60.0023 32.0000 1.9975 1.9988 418.9928 419.3046 0.0467 -1.0000 -1.0000 1527660 1579720531.00 151.4612 60.0023 32.0000 1.9979 1.9991 418.8350 419.1460 0.0465 -1.0000 -1.0000 1527738 1579720531.10 151.4612 60.0023 32.0000 1.9980 1.9992 418.8757 419.1858 0.0464 -1.0000 -1.0000 1527801 1579720531.20 151.4612 60.0023 32.0000 1.9969 1.9981 419.0142 419.3244 0.0465 -1.0000 -1.0000 1527863 1579720531.30 151.4612 60.0023 32.0000 1.9978 1.9990 418.9981 419.3084 0.0464 -1.0000 -1.0000 1527925 1579720531.40 151.4612 60.0023 32.0000 1.9982 1.9994 418.8400 419.1507 0.0466 -1.0000 -1.0000 1528004 1579720531.50 151.5572 60.0023 32.0000 1.9975 1.9988 418.8719 419.1823 0.0464 -1.0000 -1.0000 1528066 1579720531.60 151.6052 60.0023 32.0000 1.9966 1.9978 418.9638 419.2735 0.0464 -1.0000 -1.0000 1528129 1579720531.70 151.6052 60.0023 32.0000 1.9972 1.9985 419.0131 419.3244 0.0466 -1.0000 -1.0000 1528207 1579720531.80 151.6052 60.0023 32.0000 1.9975 1.9987 418.9112 419.2205 0.0465 -1.0000 -1.0000 1528269 1579720531.90 151.6052 60.0023 32.0000 1.9983 1.9996 418.7465 419.0563 0.0464 -1.0000 -1.0000 1528316 1579720532.00 151.6052 60.0023 32.0000 1.9977 1.9989 418.7257 419.0358 0.0465 -1.0000 -1.0000 1528394 1579720532.10 151.5897 60.0023 32.0000 1.9965 1.9977 418.8788 419.1897 0.0466 -1.0000 -1.0000 1528613 1579720532.20 151.5824 60.0023 32.0000 1.9976 1.9988 418.9496 419.2596 0.0463 -1.0000 -1.0000 1528675 1579720532.30 151.5824 60.0023 32.0000 1.9973 1.9985 418.8309 419.1407 0.0464 -1.0000 -1.0000 1528738 1579720532.40 151.5824 60.0023 32.0000 1.9976 1.9989 418.6546 418.9640 0.0463 -1.0000 -1.0000 1528816 1579720532.50 151.5824 60.0023 32.0000 1.9967 1.9980 418.6552 418.9652 0.0466 -1.0000 -1.0000 1528879 1579720532.60 151.5811 60.0023 32.0000 1.9959 1.9971 418.7932 419.1024 0.0464 -1.0000 -1.0000 1528941 1579720532.70 151.4926 60.0023 32.0000 1.9959 1.9971 418.9530 419.2632 0.0465 -1.0000 -1.0000 1529004 1579720532.80 151.4926 60.0023 32.0000 1.9974 1.9986 419.0698 419.3800 0.0464 -1.0000 -1.0000 1529066 1579720532.90 151.4926 60.0023 32.0000 1.9979 1.9991 419.1544 419.4651 0.0464 -1.0000 -1.0000 1529144 1579720533.00 151.4926 60.0023 32.0000 1.9979 1.9991 419.2082 419.5179 0.0464 -1.0000 -1.0000 1529582 1579720533.10 151.4926 60.0023 32.0000 1.9963 1.9975 419.4051 419.7160 0.0465 -1.0000 -1.0000 1529645 1579720533.20 151.4619 60.0023 32.0000 1.9962 1.9975 419.3013 419.6112 0.0464 -1.0000 -1.0000 1529722 1579720533.30 151.4619 60.0023 32.0000 1.9970 1.9982 419.1963 419.5077 0.0467 -1.0000 -1.0000 1529785 1579720533.40 151.4619 60.0023 32.0000 1.9975 1.9987 419.1179 419.4297 0.0466 -1.0000 -1.0000 1529848 1579720533.50 151.4619 60.0023 32.0000 1.9974 1.9986 419.2807 419.5909 0.0465 -1.0000 -1.0000 1529910 1579720533.60 151.4619 60.0023 32.0000 1.9972 1.9984 419.3218 419.6327 0.0465 -1.0000 -1.0000 1529973 1579720533.70 151.4619 60.0023 32.0000 1.9978 1.9990 419.1081 419.4191 0.0466 -1.0000 -1.0000 1530051 1579720533.80 151.4619 60.0023 32.0000 1.9985 1.9997 419.2112 419.5212 0.0464 -1.0000 -1.0000 1530113 1579720533.90 151.5675 60.0023 32.0000 1.9975 1.9988 419.2428 419.5533 0.0464 -1.0000 -1.0000 1530175 1579720534.00 151.5675 60.0023 32.0000 1.9969 1.9981 419.3722 419.6822 0.0464 -1.0000 -1.0000 1530316 1579720534.10 151.5675 60.0023 32.0000 1.9976 1.9988 419.2636 419.5749 0.0465 -1.0000 -1.0000 1530379 1579720534.20 151.5675 60.0023 32.0000 1.9969 1.9981 419.2604 419.5707 0.0464 -1.0000 -1.0000 1530441 1579720534.30 151.5675 60.0023 32.0000 1.9980 1.9992 419.1143 419.4249 0.0465 -1.0000 -1.0000 1530519 1579720534.40 151.5641 60.0023 32.0000 1.9978 1.9990 419.1125 419.4226 0.0464 -1.0000 -1.0000 1530582 1579720534.50 151.5641 60.0023 32.0000 1.9970 1.9982 419.2016 419.5114 0.0464 -1.0000 -1.0000 1530863 1579720534.60 151.5641 60.0023 32.0000 1.9969 1.9981 419.2321 419.5422 0.0464 -1.0000 -1.0000 1530925 1579720534.70 151.5641 60.0023 32.0000 1.9968 1.9980 418.9594 419.2688 0.0464 -1.0000 -1.0000 1530988 1579720534.80 151.4286 60.0029 32.0000 1.9973 1.9986 419.0971 419.4070 0.0464 -1.0000 -1.0000 1531051 1579720534.90 151.4286 60.0029 32.0000 1.9974 1.9986 419.2589 419.5696 0.0465 -1.0000 -1.0000 1531129 1579720535.00 151.4286 60.0029 32.0000 1.9967 1.9980 419.1821 419.4936 0.0466 -1.0000 -1.0000 1531363 1579720535.10 151.4286 60.0029 32.0000 1.9975 1.9987 419.3019 419.6123 0.0464 -1.0000 -1.0000 1531425 1579720535.20 151.4286 60.0029 32.0000 1.9976 1.9988 419.1953 419.5051 0.0464 -1.0000 -1.0000 1531504 1579720535.30 151.4286 60.0029 32.0000 1.9985 1.9997 419.1748 419.4852 0.0464 -1.0000 -1.0000 1531566 1579720535.40 151.4286 60.0029 32.0000 1.9970 1.9982 419.3070 419.6175 0.0465 -1.0000 -1.0000 1531629 1579720535.50 151.5754 60.0029 32.0000 1.9977 1.9989 419.3092 419.6202 0.0465 -1.0000 -1.0000 1532207 1579720535.60 151.5754 60.0029 32.0000 1.9980 1.9992 419.1756 419.4867 0.0465 -1.0000 -1.0000 1532270 1579720535.70 151.5754 60.0029 32.0000 1.9985 1.9997 419.0803 419.3903 0.0464 -1.0000 -1.0000 1532347 1579720535.80 151.5754 60.0029 32.0000 1.9979 1.9992 419.2923 419.6025 0.0464 -1.0000 -1.0000 1532410 1579720535.90 151.5754 60.0029 32.0000 1.9975 1.9988 419.3088 419.6188 0.0464 -1.0000 -1.0000 1532472 1579720536.00 151.5754 60.0029 32.0000 1.9986 1.9998 419.1592 419.4687 0.0464 -1.0000 -1.0000 1533082 1579720536.10 151.5540 60.0029 32.0000 1.9981 1.9993 419.1737 419.4839 0.0464 -1.0000 -1.0000 1533144 1579720536.20 151.5535 60.0029 32.0000 1.9976 1.9988 419.3994 419.7101 0.0465 -1.0000 -1.0000 1533207 1579720536.30 151.5535 60.0029 32.0000 1.9968 1.9980 419.4803 419.7906 0.0465 -1.0000 -1.0000 1533301 1579720536.40 151.5535 60.0029 32.0000 1.9971 1.9983 419.3874 419.6984 0.0465 -1.0000 -1.0000 1533363 1579720536.50 151.5535 60.0029 32.0000 1.9981 1.9994 419.1319 419.4424 0.0465 -1.0000 -1.0000 1533425 1579720536.60 151.5423 60.0029 32.0000 1.9976 1.9988 419.1841 419.4941 0.0464 -1.0000 -1.0000 1533488 1579720536.70 151.5184 60.0029 32.0000 1.9967 1.9979 419.2699 419.5804 0.0465 -1.0000 -1.0000 1533551 1579720536.80 151.5184 60.0029 32.0000 1.9967 1.9979 419.3244 419.6348 0.0464 -1.0000 -1.0000 1533613 1579720536.90 151.5184 60.0029 32.0000 1.9957 1.9969 419.2303 419.5403 0.0464 -1.0000 -1.0000 1533691 1579720537.00 151.5184 60.0029 32.0000 1.9984 1.9997 419.1414 419.4516 0.0464 -1.0000 -1.0000 1533754 1579720537.10 151.5184 60.0029 32.0000 1.9978 1.9990 419.1901 419.5008 0.0465 -1.0000 -1.0000 1533816 1579720537.20 151.4514 60.0029 32.0000 1.9977 1.9989 419.1729 419.4834 0.0465 -1.0000 -1.0000 1533894 1579720537.30 151.4514 60.0029 32.0000 1.9969 1.9981 419.1470 419.4571 0.0464 -1.0000 -1.0000 1533957 1579720537.40 151.4514 60.0029 32.0000 1.9976 1.9988 419.0684 419.3781 0.0464 -1.0000 -1.0000 1534019 1579720537.50 151.4514 60.0029 32.0000 1.9980 1.9993 418.9803 419.2911 0.0465 -1.0000 -1.0000 1534082 1579720537.60 151.4514 60.0029 32.0000 1.9976 1.9988 418.8808 419.1910 0.0465 -1.0000 -1.0000 1534145 1579720537.70 151.4514 60.0029 32.0000 1.9977 1.9989 419.0754 419.3857 0.0465 -1.0000 -1.0000 1534222 1579720537.80 151.5154 60.0029 32.0000 1.9970 1.9982 419.2069 419.5176 0.0464 -1.0000 -1.0000 1534285 1579720537.90 151.5154 60.0029 32.0000 1.9978 1.9991 419.1325 419.4420 0.0463 -1.0000 -1.0000 1534347 1579720538.00 151.5154 60.0029 32.0000 1.9981 1.9994 418.9022 419.2133 0.0466 -1.0000 -1.0000 1534425 1579720538.10 151.5490 60.0029 32.0000 1.9976 1.9989 419.0271 419.3380 0.0465 -1.0000 -1.0000 1534488 1579720538.20 151.5800 60.0029 32.0000 1.9966 1.9978 419.1744 419.4849 0.0464 -1.0000 -1.0000 1534551 1579720538.30 151.5800 60.0029 32.0000 1.9973 1.9985 419.0397 419.3499 0.0465 -1.0000 -1.0000 1534613 1579720538.40 151.5800 60.0029 32.0000 1.9976 1.9988 418.9448 419.2551 0.0465 -1.0000 -1.0000 1534675 1579720538.50 151.5800 60.0029 32.0000 1.9974 1.9986 418.8559 419.1658 0.0464 -1.0000 -1.0000 1534738 1579720538.60 151.5800 60.0029 32.0000 1.9973 1.9986 419.0365 419.3465 0.0464 -1.0000 -1.0000 1534816 1579720538.70 151.5800 60.0029 32.0000 1.9968 1.9980 419.0601 419.3692 0.0463 -1.0000 -1.0000 1534879 1579720538.80 151.5800 60.0029 32.0000 1.9974 1.9987 418.8784 419.1884 0.0464 -1.0000 -1.0000 1534941 1579720538.90 151.5800 60.0029 32.0000 1.9971 1.9983 418.7064 419.0166 0.0465 -1.0000 -1.0000 1535019 1579720539.00 151.5183 60.0029 32.0000 1.9975 1.9987 418.7152 419.0243 0.0465 -1.0000 -1.0000 1535082 1579720539.10 151.4948 60.0029 32.0000 1.9964 1.9976 418.9074 419.2186 0.0465 -1.0000 -1.0000 1535598 1579720539.20 151.4948 60.0029 32.0000 1.9974 1.9986 418.8150 419.1257 0.0466 -1.0000 -1.0000 1535675 1579720539.30 151.4948 60.0029 32.0000 1.9982 1.9995 418.8576 419.1676 0.0464 -1.0000 -1.0000 1535738 1579720539.40 151.4948 60.0029 32.0000 1.9976 1.9989 418.8161 419.1253 0.0463 -1.0000 -1.0000 1535816 1579720539.50 151.4948 60.0029 32.0000 1.9976 1.9988 418.9560 419.2653 0.0463 -1.0000 -1.0000 1535879 1579720539.60 151.4955 60.0026 32.0000 1.9966 1.9978 419.1431 419.4527 0.0464 -1.0000 -1.0000 1536066 1579720539.70 151.4976 60.0019 32.0000 1.9966 1.9978 418.9582 419.2686 0.0465 -1.0000 -1.0000 1536129 1579720539.80 151.4976 60.0019 32.0000 1.9973 1.9985 418.9392 419.2489 0.0464 -1.0000 -1.0000 1536191 1579720539.90 151.4976 60.0019 32.0000 1.9975 1.9987 418.8671 419.1771 0.0464 -1.0000 -1.0000 1536254 1579720540.00 151.4976 60.0019 32.0000 1.9979 1.9991 419.0082 419.3180 0.0464 -1.0000 -1.0000 1536332 1579720540.10 151.4976 60.0019 32.0000 1.9974 1.9986 419.1242 419.4341 0.0464 -1.0000 -1.0000 1536566 1579720540.20 151.4746 60.0019 32.0000 1.9966 1.9978 419.0430 419.3538 0.0465 -1.0000 -1.0000 1536613 1579720540.30 151.4746 60.0019 32.0000 1.9976 1.9988 418.8147 419.1243 0.0464 -1.0000 -1.0000 1536691 1579720540.40 151.4746 60.0019 32.0000 1.9975 1.9987 418.7451 419.0550 0.0464 -1.0000 -1.0000 1536754 1579720540.50 151.4746 60.0019 32.0000 1.9968 1.9980 419.0591 419.3689 0.0464 -1.0000 -1.0000 1536816 1579720540.60 151.4746 60.0019 32.0000 1.9967 1.9979 418.9877 419.2980 0.0465 -1.0000 -1.0000 1536894 1579720540.70 151.4807 60.0019 32.0000 1.9976 1.9988 418.7746 419.0843 0.0464 -1.0000 -1.0000 1536957 1579720540.80 151.4807 60.0019 32.0000 1.9967 1.9979 418.7839 419.0945 0.0465 -1.0000 -1.0000 1537019 1579720540.90 151.4807 60.0019 32.0000 1.9970 1.9982 418.8775 419.1871 0.0464 -1.0000 -1.0000 1537082 1579720541.00 151.4807 60.0019 32.0000 1.9967 1.9979 418.9874 419.2976 0.0464 -1.0000 -1.0000 1537144 1579720541.10 151.4807 60.0019 32.0000 1.9970 1.9982 418.9739 419.2839 0.0465 -1.0000 -1.0000 1537207 1579720541.20 151.4807 60.0019 32.0000 1.9973 1.9985 418.8394 419.1496 0.0464 -1.0000 -1.0000 1537848 1579720541.30 151.4246 60.0019 32.0000 1.9977 1.9990 418.7462 419.0567 0.0465 -1.0000 -1.0000 1537910 1579720541.40 151.4246 60.0019 32.0000 1.9964 1.9976 418.8601 419.1696 0.0464 -1.0000 -1.0000 1537988 1579720541.50 151.4246 60.0019 32.0000 1.9955 1.9967 419.0011 419.3113 0.0465 -1.0000 -1.0000 1538051 1579720541.60 151.4246 60.0019 32.0000 1.9966 1.9979 418.9309 419.2411 0.0465 -1.0000 -1.0000 1538113 1579720541.70 151.4246 60.0019 32.0000 1.9973 1.9985 418.9568 419.2690 0.0467 -1.0000 -1.0000 1538191 1579720541.80 151.4246 60.0019 32.0000 1.9970 1.9982 418.8498 419.1609 0.0466 -1.0000 -1.0000 1538254 1579720541.90 151.4576 60.0019 32.0000 1.9972 1.9984 418.9571 419.2677 0.0465 -1.0000 -1.0000 1538316 1579720542.00 151.4576 60.0019 32.0000 1.9969 1.9981 419.0627 419.3737 0.0465 -1.0000 -1.0000 1538394 1579720542.10 151.4576 60.0019 32.0000 1.9976 1.9988 418.9757 419.2856 0.0464 -1.0000 -1.0000 1538457 1579720542.20 151.4576 60.0019 32.0000 1.9986 1.9998 418.9105 419.2216 0.0467 -1.0000 -1.0000 1538582 1579720542.30 151.4576 60.0019 32.0000 1.9974 1.9986 419.0298 419.3400 0.0464 -1.0000 -1.0000 1538660 1579720542.40 151.4655 60.0019 32.0000 1.9967 1.9979 419.0079 419.3186 0.0466 -1.0000 -1.0000 1538722 1579720542.50 151.5363 60.0019 32.0000 1.9974 1.9986 419.0564 419.3677 0.0466 -1.0000 -1.0000 1538785 1579720542.60 151.5363 60.0019 32.0000 1.9974 1.9987 418.8584 419.1680 0.0464 -1.0000 -1.0000 1538863 1579720542.70 151.4957 60.0019 32.0000 1.9965 1.9977 418.8886 419.1982 0.0463 -1.0000 -1.0000 1539598 1579720542.80 151.4957 60.0019 32.0000 1.9966 1.9978 418.9593 419.2687 0.0463 -1.0000 -1.0000 1539660 1579720542.90 151.4957 60.0019 32.0000 1.9969 1.9981 418.9073 419.2168 0.0464 -1.0000 -1.0000 1539722 1579720543.00 151.4957 60.0019 32.0000 1.9969 1.9981 418.8556 419.1654 0.0465 -1.0000 -1.0000 1539785 1579720543.10 151.4957 60.0019 32.0000 1.9978 1.9990 418.7761 419.0858 0.0464 -1.0000 -1.0000 1539848 1579720543.20 151.4957 60.0019 32.0000 1.9974 1.9986 419.0063 419.3171 0.0465 -1.0000 -1.0000 1539925 1579720543.30 151.4957 60.0019 32.0000 1.9969 1.9981 419.3322 419.6423 0.0464 -1.0000 -1.0000 1539988 1579720543.40 151.4957 60.0019 32.0000 1.9962 1.9974 419.6330 419.9438 0.0464 -1.0000 -1.0000 1540066 1579720543.50 151.4916 60.0019 32.0000 1.9966 1.9978 419.6561 419.9665 0.0465 -1.0000 -1.0000 1540129 1579720543.60 151.4460 60.0019 32.0000 1.9963 1.9975 419.4115 419.7229 0.0466 -1.0000 -1.0000 1540191 1579720543.70 151.4460 60.0019 32.0000 1.9969 1.9981 419.4703 419.7804 0.0464 -1.0000 -1.0000 1540379 1579720543.80 151.4460 60.0019 32.0000 1.9968 1.9980 419.5464 419.8565 0.0464 -1.0000 -1.0000 1540441 1579720543.90 151.4460 60.0019 32.0000 1.9977 1.9989 419.6530 419.9635 0.0464 -1.0000 -1.0000 1540504 1579720544.00 151.4460 60.0019 32.0000 1.9978 1.9990 419.6087 419.9192 0.0464 -1.0000 -1.0000 1540566 1579720544.10 151.4460 60.0019 32.0000 1.9975 1.9987 419.4276 419.7378 0.0464 -1.0000 -1.0000 1540629 1579720544.20 151.5843 60.0019 32.0000 1.9974 1.9986 419.5089 419.8202 0.0466 -1.0000 -1.0000 1540691 1579720544.30 151.5919 60.0019 32.0000 1.9971 1.9984 419.6495 419.9599 0.0464 -1.0000 -1.0000 1540769 1579720544.40 151.5919 60.0019 32.0000 1.9984 1.9996 419.4834 419.7950 0.0466 -1.0000 -1.0000 1540832 1579720544.50 151.5919 60.0019 32.0000 1.9980 1.9992 419.2591 419.5700 0.0465 -1.0000 -1.0000 1540894 1579720544.60 151.5919 60.0019 32.0000 1.9984 1.9997 419.0766 419.3869 0.0464 -1.0000 -1.0000 1540972 1579720544.70 151.5919 60.0019 32.0000 1.9968 1.9980 419.0098 419.3190 0.0463 -1.0000 -1.0000 1541395 1579720544.80 151.5919 60.0019 32.0000 1.9975 1.9987 418.8982 419.2080 0.0465 -1.0000 -1.0000 1541457 1579720544.90 151.5919 60.0019 32.0000 1.9975 1.9987 418.8193 419.1300 0.0465 -1.0000 -1.0000 1541535 1579720545.00 151.5919 60.0019 32.0000 1.9984 1.9996 418.7890 419.0986 0.0464 -1.0000 -1.0000 1541598 1579720545.10 151.5919 60.0019 32.0000 1.9985 1.9997 418.7057 419.0157 0.0465 -1.0000 -1.0000 1541660 1579720545.20 151.5919 60.0019 32.0000 1.9972 1.9985 418.8940 419.2027 0.0462 -1.0000 -1.0000 1541738 1579720545.30 151.5676 60.0019 32.0000 1.9973 1.9985 418.9982 419.3083 0.0465 -1.0000 -1.0000 1541801 1579720545.40 151.4401 60.0019 32.0000 1.9973 1.9985 418.9701 419.2804 0.0465 -1.0000 -1.0000 1541863 1579720545.50 151.4401 60.0019 32.0000 1.9974 1.9986 418.8674 419.1768 0.0463 -1.0000 -1.0000 1541925 1579720545.60 151.4401 60.0019 32.0000 1.9971 1.9983 418.8765 419.1855 0.0463 -1.0000 -1.0000 1541988 1579720545.70 151.4401 60.0019 32.0000 1.9970 1.9982 418.8648 419.1753 0.0466 -1.0000 -1.0000 1542066 1579720545.80 151.4401 60.0019 32.0000 1.9969 1.9981 418.9957 419.3059 0.0464 -1.0000 -1.0000 1542145 1579720545.90 151.4401 60.0019 32.0000 1.9975 1.9987 418.9043 419.2138 0.0464 -1.0000 -1.0000 1542207 1579720546.00 151.4264 60.0019 32.0000 1.9976 1.9988 418.7400 419.0503 0.0466 -1.0000 -1.0000 1542285 1579720546.10 151.4264 60.0019 32.0000 1.9975 1.9987 418.6693 418.9792 0.0464 -1.0000 -1.0000 1542347 1579720546.20 151.5167 60.0019 32.0000 1.9965 1.9978 418.9289 419.2392 0.0465 -1.0000 -1.0000 1542410 1579720546.30 151.5438 60.0019 32.0000 1.9969 1.9982 418.8935 419.2037 0.0464 -1.0000 -1.0000 1543175 1579720546.40 151.5438 60.0019 32.0000 1.9978 1.9991 418.7733 419.0825 0.0463 -1.0000 -1.0000 1543238 1579720546.50 151.5438 60.0019 32.0000 1.9980 1.9992 418.7118 419.0219 0.0465 -1.0000 -1.0000 1543301 1579720546.60 151.5438 60.0019 32.0000 1.9981 1.9993 418.7675 419.0782 0.0465 -1.0000 -1.0000 1543379 1579720546.70 151.5438 60.0019 32.0000 1.9976 1.9988 419.1983 419.5091 0.0465 -1.0000 -1.0000 1543441 1579720546.80 151.5438 60.0019 32.0000 1.9968 1.9981 419.1511 419.4613 0.0464 -1.0000 -1.0000 1543504 1579720546.90 151.5438 60.0019 32.0000 1.9975 1.9987 418.9781 419.2884 0.0465 -1.0000 -1.0000 1543566 1579720547.00 151.5438 60.0019 32.0000 1.9971 1.9983 418.8392 419.1503 0.0466 -1.0000 -1.0000 1543629 1579720547.10 151.5622 60.0019 32.0000 1.9971 1.9983 418.9620 419.2726 0.0464 -1.0000 -1.0000 1543691 1579720547.20 151.5622 60.0019 32.0000 1.9967 1.9980 419.0035 419.3141 0.0466 -1.0000 -1.0000 1543769 1579720547.30 151.5622 60.0019 32.0000 1.9980 1.9992 418.9763 419.2869 0.0465 -1.0000 -1.0000 1543832 1579720547.40 151.5622 60.0019 32.0000 1.9980 1.9992 418.8738 419.1835 0.0464 -1.0000 -1.0000 1543910 1579720547.50 151.5622 60.0019 32.0000 1.9973 1.9985 418.9662 419.2754 0.0463 -1.0000 -1.0000 1543972 1579720547.60 151.5273 60.0019 32.0000 1.9967 1.9979 419.1020 419.4123 0.0465 -1.0000 -1.0000 1544035 1579720547.70 151.5205 60.0019 32.0000 1.9977 1.9989 419.1945 419.5050 0.0465 -1.0000 -1.0000 1544113 1579720547.80 151.5205 60.0019 32.0000 1.9981 1.9993 419.0562 419.3662 0.0464 -1.0000 -1.0000 1544582 1579720547.90 151.5205 60.0019 32.0000 1.9982 1.9994 418.7751 419.0850 0.0464 -1.0000 -1.0000 1544645 1579720548.00 151.5205 60.0019 32.0000 1.9983 1.9995 418.7251 419.0354 0.0466 -1.0000 -1.0000 1544722 1579720548.10 151.5205 60.0019 32.0000 1.9976 1.9988 418.8235 419.1349 0.0466 -1.0000 -1.0000 1544785 1579720548.20 151.5205 60.0019 32.0000 1.9978 1.9991 418.8143 419.1247 0.0465 -1.0000 -1.0000 1544848 1579720548.30 151.5205 60.0019 32.0000 1.9985 1.9997 418.8122 419.1227 0.0465 -1.0000 -1.0000 1544925 1579720548.40 151.5205 60.0019 32.0000 1.9974 1.9986 418.9271 419.2380 0.0466 -1.0000 -1.0000 1544988 1579720548.50 151.5205 60.0019 32.0000 1.9969 1.9982 419.0759 419.3870 0.0465 -1.0000 -1.0000 1545051 1579720548.60 151.5205 60.0019 32.0000 1.9970 1.9982 419.1723 419.4818 0.0464 -1.0000 -1.0000 1545113 1579720548.70 151.5205 60.0019 32.0000 1.9979 1.9991 419.1213 419.4316 0.0464 -1.0000 -1.0000 1545175 1579720548.80 151.5205 60.0019 32.0000 1.9978 1.9990 419.0458 419.3564 0.0465 -1.0000 -1.0000 1545363 1579720548.90 151.5948 60.0019 32.0000 1.9975 1.9987 419.2712 419.5821 0.0465 -1.0000 -1.0000 1545425 1579720549.00 151.5948 60.0019 32.0000 1.9974 1.9986 419.3853 419.6960 0.0465 -1.0000 -1.0000 1545488 1579720549.10 151.5948 60.0019 32.0000 1.9976 1.9988 419.1578 419.4696 0.0467 -1.0000 -1.0000 1545551 1579720549.20 151.5948 60.0019 32.0000 1.9979 1.9991 418.8902 419.2007 0.0464 -1.0000 -1.0000 1545629 1579720549.30 151.5948 60.0019 32.0000 1.9982 1.9994 418.8996 419.2098 0.0465 -1.0000 -1.0000 1545691 1579720549.40 151.5948 60.0019 32.0000 1.9975 1.9987 418.9164 419.2268 0.0465 -1.0000 -1.0000 1545832 1579720549.50 151.5948 60.0019 32.0000 1.9968 1.9980 418.9781 419.2886 0.0464 -1.0000 -1.0000 1545895 1579720549.60 151.5173 60.0019 32.0000 1.9983 1.9995 418.8635 419.1735 0.0465 -1.0000 -1.0000 1545957 1579720549.70 151.5173 60.0019 32.0000 1.9982 1.9994 418.7890 419.1000 0.0465 -1.0000 -1.0000 1546035 1579720549.80 151.5173 60.0019 32.0000 1.9978 1.9990 418.7889 419.0987 0.0465 -1.0000 -1.0000 1546098 1579720549.90 151.5173 60.0019 32.0000 1.9975 1.9987 418.8968 419.2074 0.0465 -1.0000 -1.0000 1546816 1579720550.00 151.5173 60.0019 32.0000 1.9977 1.9989 418.9744 419.2843 0.0465 -1.0000 -1.0000 1546895 1579720550.10 151.5156 60.0020 32.0000 1.9985 1.9997 418.8187 419.1292 0.0465 -1.0000 -1.0000 1546957 1579720550.20 151.5155 60.0020 32.0000 1.9979 1.9992 418.8395 419.1497 0.0465 -1.0000 -1.0000 1547019 1579720550.30 151.5155 60.0020 32.0000 1.9976 1.9988 419.0229 419.3330 0.0465 -1.0000 -1.0000 1547098 1579720550.40 151.5155 60.0020 32.0000 1.9972 1.9984 419.0751 419.3859 0.0465 -1.0000 -1.0000 1547160 1579720550.50 151.5155 60.0020 32.0000 1.9982 1.9994 419.0489 419.3594 0.0465 -1.0000 -1.0000 1547222 1579720550.60 151.5155 60.0020 32.0000 1.9978 1.9990 418.9700 419.2801 0.0465 -1.0000 -1.0000 1547285 1579720550.70 151.5155 60.0020 32.0000 1.9987 2.0000 418.9336 419.2442 0.0466 -1.0000 -1.0000 1547348 1579720550.80 151.5155 60.0020 32.0000 1.9970 1.9983 419.0634 419.3745 0.0466 -1.0000 -1.0000 1547410 1579720550.90 151.5507 60.0020 32.0000 1.9965 1.9977 419.0505 419.3612 0.0465 -1.0000 -1.0000 1547598 1579720551.00 151.5507 60.0020 32.0000 1.9969 1.9981 419.0179 419.3277 0.0464 -1.0000 -1.0000 1547660 1579720551.10 151.5507 60.0020 32.0000 1.9972 1.9984 418.9132 419.2246 0.0466 -1.0000 -1.0000 1547722 1579720551.20 151.5507 60.0020 32.0000 1.9974 1.9987 418.6164 418.9270 0.0466 -1.0000 -1.0000 1547801 1579720551.30 151.5507 60.0020 32.0000 1.9975 1.9987 418.6353 418.9455 0.0464 -1.0000 -1.0000 1547863 1579720551.40 151.5507 60.0020 32.0000 1.9973 1.9985 418.6828 418.9928 0.0465 -1.0000 -1.0000 1547925 1579720551.50 151.4946 60.0020 32.0000 1.9966 1.9978 418.7372 419.0475 0.0465 -1.0000 -1.0000 1548004 1579720551.60 151.4447 60.0020 32.0000 1.9978 1.9990 418.6183 418.9284 0.0465 -1.0000 -1.0000 1548066 1579720551.70 151.4447 60.0020 32.0000 1.9973 1.9985 418.5881 418.8977 0.0464 -1.0000 -1.0000 1548129 1579720551.80 151.4447 60.0020 32.0000 1.9971 1.9983 418.7212 419.0312 0.0464 -1.0000 -1.0000 1548191 1579720551.90 151.4447 60.0020 32.0000 1.9960 1.9972 418.8766 419.1862 0.0464 -1.0000 -1.0000 1548254 1579720552.00 151.4447 60.0020 32.0000 1.9975 1.9987 418.9477 419.2579 0.0465 -1.0000 -1.0000 1548332 1579720552.10 151.4447 60.0020 32.0000 1.9983 1.9996 418.8600 419.1709 0.0465 -1.0000 -1.0000 1548394 1579720552.20 151.4447 60.0020 32.0000 1.9980 1.9992 418.8119 419.1219 0.0464 -1.0000 -1.0000 1548457 1579720552.30 151.4447 60.0020 32.0000 1.9981 1.9993 418.8681 419.1789 0.0466 -1.0000 -1.0000 1548535 1579720552.40 151.4447 60.0020 32.0000 1.9967 1.9980 418.9788 419.2892 0.0465 -1.0000 -1.0000 1549332 1579720552.50 151.4447 60.0020 32.0000 1.9969 1.9981 418.9673 419.2776 0.0465 -1.0000 -1.0000 1549394 1579720552.60 151.4695 60.0020 32.0000 1.9979 1.9991 418.9249 419.2347 0.0464 -1.0000 -1.0000 1549472 1579720552.70 151.5189 60.0020 32.0000 1.9976 1.9988 419.0446 419.3554 0.0465 -1.0000 -1.0000 1549535 1579720552.80 151.5189 60.0020 32.0000 1.9967 1.9979 419.0996 419.4098 0.0465 -1.0000 -1.0000 1549598 1579720552.90 151.5189 60.0020 32.0000 1.9972 1.9984 419.1366 419.4458 0.0463 -1.0000 -1.0000 1549660 1579720553.00 151.5189 60.0020 32.0000 1.9977 1.9989 418.9422 419.2534 0.0467 -1.0000 -1.0000 1549738 1579720553.10 151.5189 60.0020 32.0000 1.9972 1.9984 418.8202 419.1316 0.0466 -1.0000 -1.0000 1549801 1579720553.20 151.5016 60.0020 32.0000 1.9978 1.9990 418.9371 419.2469 0.0464 -1.0000 -1.0000 1549863 1579720553.30 151.5016 60.0020 32.0000 1.9972 1.9984 419.0346 419.3448 0.0465 -1.0000 -1.0000 1549925 1579720553.40 151.5016 60.0020 32.0000 1.9966 1.9978 418.9678 419.2787 0.0466 -1.0000 -1.0000 1550004 1579720553.50 151.5016 60.0020 32.0000 1.9971 1.9984 418.8211 419.1317 0.0466 -1.0000 -1.0000 1550066 1579720553.60 151.5016 60.0020 32.0000 1.9971 1.9983 418.6676 418.9787 0.0466 -1.0000 -1.0000 1550129 1579720553.70 151.5016 60.0020 32.0000 1.9972 1.9985 418.7067 419.0162 0.0464 -1.0000 -1.0000 1550207 1579720553.80 151.4135 60.0020 32.0000 1.9968 1.9980 418.9303 419.2400 0.0464 -1.0000 -1.0000 1550269 1579720553.90 151.4135 60.0020 32.0000 1.9983 1.9995 418.9361 419.2468 0.0466 -1.0000 -1.0000 1550332 1579720554.00 151.4135 60.0020 32.0000 1.9977 1.9989 418.8462 419.1558 0.0463 -1.0000 -1.0000 1550394 1579720554.10 151.4135 60.0020 32.0000 1.9978 1.9990 418.6343 418.9440 0.0464 -1.0000 -1.0000 1550457 1579720554.20 151.4135 60.0020 32.0000 1.9971 1.9983 418.7483 419.0579 0.0463 -1.0000 -1.0000 1550519 1579720554.30 151.4135 60.0020 32.0000 1.9972 1.9985 418.9143 419.2245 0.0465 -1.0000 -1.0000 1550597 1579720554.40 151.4135 60.0020 32.0000 1.9970 1.9982 418.9545 419.2648 0.0465 -1.0000 -1.0000 1550660 1579720554.50 151.4135 60.0020 32.0000 1.9980 1.9993 418.8570 419.1675 0.0465 -1.0000 -1.0000 1550832 1579720554.60 151.4135 60.0020 32.0000 1.9979 1.9991 418.7250 419.0359 0.0466 -1.0000 -1.0000 1550910 1579720554.70 151.4135 60.0020 32.0000 1.9974 1.9986 418.9032 419.2142 0.0466 -1.0000 -1.0000 1550972 1579720554.80 151.4135 60.0020 32.0000 1.9971 1.9983 418.9259 419.2370 0.0466 -1.0000 -1.0000 1551035 1579720554.90 151.4762 60.0024 32.0000 1.9975 1.9987 418.8528 419.1638 0.0466 -1.0000 -1.0000 1551113 1579720555.00 151.4762 60.0024 32.0000 1.9981 1.9993 418.7814 419.0907 0.0464 -1.0000 -1.0000 1551582 1579720555.10 151.4762 60.0024 32.0000 1.9980 1.9992 418.7831 419.0930 0.0464 -1.0000 -1.0000 1551645 1579720555.20 151.4762 60.0024 32.0000 1.9971 1.9983 418.8817 419.1927 0.0467 -1.0000 -1.0000 1551722 1579720555.30 151.4762 60.0024 32.0000 1.9968 1.9980 418.9779 419.2882 0.0465 -1.0000 -1.0000 1551785 1579720555.40 151.4851 60.0024 32.0000 1.9979 1.9991 418.9469 419.2571 0.0464 -1.0000 -1.0000 1551863 1579720555.50 151.5701 60.0024 32.0000 1.9973 1.9985 418.7709 419.0816 0.0466 -1.0000 -1.0000 1552145 1579720555.60 151.5701 60.0024 32.0000 1.9981 1.9994 418.7323 419.0428 0.0466 -1.0000 -1.0000 1552238 1579720555.70 151.5701 60.0024 32.0000 1.9973 1.9985 418.8021 419.1131 0.0465 -1.0000 -1.0000 1552301 1579720555.80 151.5701 60.0024 32.0000 1.9968 1.9980 418.8809 419.1921 0.0466 -1.0000 -1.0000 1552363 1579720555.90 151.5701 60.0024 32.0000 1.9965 1.9977 418.9879 419.2979 0.0465 -1.0000 -1.0000 1552425 1579720556.00 151.5509 60.0024 32.0000 1.9971 1.9983 418.8317 419.1418 0.0464 -1.0000 -1.0000 1552504 1579720556.10 151.4644 60.0024 32.0000 1.9978 1.9991 418.8420 419.1522 0.0465 -1.0000 -1.0000 1552566 1579720556.20 151.4644 60.0024 32.0000 1.9969 1.9981 418.9642 419.2740 0.0464 -1.0000 -1.0000 1552629 1579720556.30 151.4644 60.0024 32.0000 1.9971 1.9983 419.0207 419.3307 0.0465 -1.0000 -1.0000 1552707 1579720556.40 151.4644 60.0024 32.0000 1.9973 1.9985 419.1034 419.4132 0.0464 -1.0000 -1.0000 1552769 1579720556.50 151.4644 60.0024 32.0000 1.9980 1.9992 418.9635 419.2740 0.0465 -1.0000 -1.0000 1552925 1579720556.60 151.4455 60.0024 32.0000 1.9981 1.9993 418.9618 419.2717 0.0464 -1.0000 -1.0000 1552988 1579720556.70 151.4438 60.0024 32.0000 1.9976 1.9988 419.1271 419.4375 0.0465 -1.0000 -1.0000 1553051 1579720556.80 151.4438 60.0024 32.0000 1.9957 1.9969 419.2052 419.5164 0.0465 -1.0000 -1.0000 1553113 1579720556.90 151.4438 60.0024 32.0000 1.9976 1.9988 419.0715 419.3815 0.0464 -1.0000 -1.0000 1553191 1579720557.00 151.4438 60.0024 32.0000 1.9978 1.9990 419.0378 419.3487 0.0465 -1.0000 -1.0000 1553254 1579720557.10 151.4438 60.0024 32.0000 1.9984 1.9996 419.0635 419.3738 0.0465 -1.0000 -1.0000 1553348 1579720557.20 151.4438 60.0024 32.0000 1.9972 1.9984 419.1934 419.5039 0.0464 -1.0000 -1.0000 1553425 1579720557.30 151.5869 60.0024 32.0000 1.9972 1.9984 419.0897 419.4000 0.0465 -1.0000 -1.0000 1553488 1579720557.40 151.5869 60.0024 32.0000 1.9980 1.9992 418.9717 419.2829 0.0465 -1.0000 -1.0000 1553566 1579720557.50 151.5869 60.0024 32.0000 1.9980 1.9992 418.9518 419.2619 0.0465 -1.0000 -1.0000 1553629 1579720557.60 151.5869 60.0024 32.0000 1.9971 1.9983 419.0112 419.3217 0.0465 -1.0000 -1.0000 1553863 1579720557.70 151.5869 60.0024 32.0000 1.9965 1.9977 419.0888 419.3985 0.0464 -1.0000 -1.0000 1553925 1579720557.80 151.5869 60.0024 32.0000 1.9976 1.9988 419.0377 419.3486 0.0465 -1.0000 -1.0000 1553988 1579720557.90 151.5444 60.0024 32.0000 1.9978 1.9990 418.8781 419.1884 0.0465 -1.0000 -1.0000 1554051 1579720558.00 151.5444 60.0024 32.0000 1.9970 1.9982 418.8582 419.1694 0.0466 -1.0000 -1.0000 1554129 1579720558.10 151.5444 60.0024 32.0000 1.9965 1.9978 419.0806 419.3903 0.0463 -1.0000 -1.0000 1554660 1579720558.20 151.5444 60.0024 32.0000 1.9965 1.9977 419.1523 419.4629 0.0465 -1.0000 -1.0000 1554722 1579720558.30 151.5444 60.0024 32.0000 1.9970 1.9982 418.9662 419.2765 0.0464 -1.0000 -1.0000 1554801 1579720558.40 151.5165 60.0024 32.0000 1.9972 1.9984 418.9757 419.2856 0.0464 -1.0000 -1.0000 1554863 1579720558.50 151.5001 60.0024 32.0000 1.9964 1.9977 419.0505 419.3608 0.0465 -1.0000 -1.0000 1554925 1579720558.60 151.5001 60.0024 32.0000 1.9974 1.9986 419.0595 419.3688 0.0463 -1.0000 -1.0000 1555332 1579720558.70 151.5001 60.0024 32.0000 1.9983 1.9995 418.9186 419.2288 0.0465 -1.0000 -1.0000 1555395 1579720558.80 151.5001 60.0024 32.0000 1.9981 1.9994 418.8593 419.1693 0.0464 -1.0000 -1.0000 1555457 1579720558.90 151.5001 60.0024 32.0000 1.9978 1.9991 418.7944 419.1047 0.0465 -1.0000 -1.0000 1555535 1579720559.00 151.5222 60.0024 32.0000 1.9969 1.9981 418.9635 419.2730 0.0464 -1.0000 -1.0000 1555598 1579720559.10 151.5222 60.0024 32.0000 1.9972 1.9984 418.9310 419.2411 0.0465 -1.0000 -1.0000 1555660 1579720559.20 151.5222 60.0024 32.0000 1.9977 1.9990 418.9292 419.2394 0.0465 -1.0000 -1.0000 1555722 1579720559.30 151.5222 60.0024 32.0000 1.9977 1.9989 418.8434 419.1537 0.0465 -1.0000 -1.0000 1555785 1579720559.40 151.5222 60.0024 32.0000 1.9979 1.9992 418.9707 419.2807 0.0464 -1.0000 -1.0000 1555863 1579720559.50 151.5222 60.0024 32.0000 1.9969 1.9981 419.1046 419.4140 0.0463 -1.0000 -1.0000 1555925 1579720559.60 151.6088 60.0024 32.0000 1.9973 1.9985 419.1331 419.4419 0.0463 -1.0000 -1.0000 1556160 1579720559.70 151.6088 60.0024 32.0000 1.9983 1.9995 418.9714 419.2814 0.0464 -1.0000 -1.0000 1556222 1579720559.80 151.6088 60.0024 32.0000 1.9985 1.9997 418.8500 419.1604 0.0465 -1.0000 -1.0000 1556285 1579720559.90 151.6088 60.0024 32.0000 1.9983 1.9995 418.9720 419.2818 0.0464 -1.0000 -1.0000 1556363 1579720560.00 151.6088 60.0024 32.0000 1.9978 1.9990 419.0529 419.3623 0.0463 -1.0000 -1.0000 1556425 1579720560.10 151.6095 60.0023 32.0000 1.9973 1.9985 419.0082 419.3181 0.0465 -1.0000 -1.0000 1556488 1579720560.20 151.6127 60.0022 32.0000 1.9977 1.9989 418.9741 419.2851 0.0465 -1.0000 -1.0000 1557113 1579720560.30 151.6127 60.0022 32.0000 1.9979 1.9991 418.8168 419.1264 0.0464 -1.0000 -1.0000 1557191 1579720560.40 151.6127 60.0022 32.0000 1.9975 1.9988 418.8679 419.1778 0.0464 -1.0000 -1.0000 1557254 1579720560.50 151.6127 60.0022 32.0000 1.9977 1.9989 419.0125 419.3226 0.0465 -1.0000 -1.0000 1557316 1579720560.60 151.6127 60.0022 32.0000 1.9974 1.9986 419.0282 419.3381 0.0464 -1.0000 -1.0000 1557379 1579720560.70 151.6127 60.0022 32.0000 1.9973 1.9985 418.9354 419.2454 0.0464 -1.0000 -1.0000 1557457 1579720560.80 151.6127 60.0022 32.0000 1.9976 1.9988 418.8681 419.1779 0.0464 -1.0000 -1.0000 1557504 1579720560.90 151.4536 60.0022 32.0000 1.9975 1.9987 418.9404 419.2508 0.0465 -1.0000 -1.0000 1557582 1579720561.00 151.4536 60.0022 32.0000 1.9971 1.9983 419.0759 419.3856 0.0463 -1.0000 -1.0000 1557644 1579720561.10 151.4536 60.0022 32.0000 1.9968 1.9980 419.1157 419.4253 0.0464 -1.0000 -1.0000 1557707 1579720561.20 151.4536 60.0022 32.0000 1.9974 1.9987 419.0733 419.3850 0.0466 -1.0000 -1.0000 1557848 1579720561.30 151.4536 60.0022 32.0000 1.9983 1.9995 418.8527 419.1628 0.0465 -1.0000 -1.0000 1557910 1579720561.40 151.4536 60.0022 32.0000 1.9981 1.9993 418.9148 419.2250 0.0464 -1.0000 -1.0000 1557988 1579720561.50 151.4848 60.0022 32.0000 1.9978 1.9990 418.9771 419.2874 0.0464 -1.0000 -1.0000 1558051 1579720561.60 151.5354 60.0022 32.0000 1.9972 1.9984 418.9938 419.3030 0.0464 -1.0000 -1.0000 1558113 1579720561.70 151.5354 60.0022 32.0000 1.9983 1.9995 418.8784 419.1881 0.0463 -1.0000 -1.0000 1558347 1579720561.80 151.5354 60.0022 32.0000 1.9980 1.9992 418.9178 419.2269 0.0463 -1.0000 -1.0000 1558410 1579720561.90 151.5354 60.0022 32.0000 1.9966 1.9978 418.9933 419.3021 0.0463 -1.0000 -1.0000 1558472 1579720562.00 151.5354 60.0022 32.0000 1.9971 1.9983 419.0029 419.3127 0.0465 -1.0000 -1.0000 1558551 1579720562.10 151.5354 60.0022 32.0000 1.9974 1.9986 419.0409 419.3516 0.0465 -1.0000 -1.0000 1558613 1579720562.20 151.5354 60.0022 32.0000 1.9979 1.9991 418.8894 419.1992 0.0465 -1.0000 -1.0000 1559332 1579720562.30 151.5354 60.0022 32.0000 1.9979 1.9991 418.8410 419.1515 0.0465 -1.0000 -1.0000 1559410 1579720562.40 151.5354 60.0022 32.0000 1.9968 1.9980 418.9326 419.2416 0.0463 -1.0000 -1.0000 1559472 1579720562.50 151.5354 60.0022 32.0000 1.9968 1.9980 419.0773 419.3877 0.0465 -1.0000 -1.0000 1559551 1579720562.60 151.5354 60.0022 32.0000 1.9964 1.9977 419.0091 419.3196 0.0465 -1.0000 -1.0000 1559613 1579720562.70 151.5246 60.0022 32.0000 1.9977 1.9989 418.9136 419.2236 0.0464 -1.0000 -1.0000 1559675 1579720562.80 151.4179 60.0022 32.0000 1.9973 1.9985 418.8915 419.2011 0.0464 -1.0000 -1.0000 1559738 1579720562.90 151.4179 60.0022 32.0000 1.9959 1.9971 418.9153 419.2248 0.0464 -1.0000 -1.0000 1559816 1579720563.00 151.4179 60.0022 32.0000 1.9969 1.9981 418.8963 419.2059 0.0464 -1.0000 -1.0000 1559894 1579720563.10 151.4179 60.0022 32.0000 1.9974 1.9986 418.6706 418.9807 0.0464 -1.0000 -1.0000 1559957 1579720563.20 151.4179 60.0022 32.0000 1.9980 1.9992 418.6861 418.9956 0.0464 -1.0000 -1.0000 1600019 1579720563.30 151.4825 60.0022 32.0000 1.9972 1.9984 418.8727 419.1830 0.0465 -1.0000 -1.0000 1600082 1579720563.40 151.4825 60.0022 32.0000 1.9971 1.9983 418.9474 419.2576 0.0464 -1.0000 -1.0000 1600160 1579720563.50 151.4825 60.0022 32.0000 1.9966 1.9978 418.8083 419.1175 0.0463 -1.0000 -1.0000 1600222 1579720563.60 151.4825 60.0022 32.0000 1.9977 1.9990 418.6508 418.9610 0.0465 -1.0000 -1.0000 1600285 1579720563.70 151.4825 60.0022 32.0000 1.9979 1.9991 418.6721 418.9817 0.0463 -1.0000 -1.0000 1600363 1579720563.80 151.4920 60.0022 32.0000 1.9970 1.9983 418.7666 419.0759 0.0464 -1.0000 -1.0000 1600425 1579720563.90 151.5526 60.0022 32.0000 1.9976 1.9988 418.7960 419.1049 0.0462 -1.0000 -1.0000 1600488 1579720564.00 151.5526 60.0022 32.0000 1.9980 1.9993 418.6407 418.9497 0.0463 -1.0000 -1.0000 1600566 1579720564.10 151.5526 60.0022 32.0000 1.9979 1.9991 418.6850 418.9941 0.0463 -1.0000 -1.0000 1600629 1579720564.20 151.5526 60.0022 32.0000 1.9974 1.9986 418.9271 419.2361 0.0463 -1.0000 -1.0000 1600691 1579720564.30 151.5526 60.0022 32.0000 1.9971 1.9984 419.0142 419.3240 0.0464 -1.0000 -1.0000 1600863 1579720564.40 151.5526 60.0022 32.0000 1.9979 1.9991 418.8010 419.1108 0.0464 -1.0000 -1.0000 1600926 1579720564.50 151.5526 60.0022 32.0000 1.9975 1.9987 418.8237 419.1329 0.0463 -1.0000 -1.0000 1601004 1579720564.60 151.5526 60.0022 32.0000 1.9974 1.9986 418.7390 419.0486 0.0464 -1.0000 -1.0000 1601082 1579720564.70 151.5526 60.0022 32.0000 1.9972 1.9984 418.9167 419.2261 0.0463 -1.0000 -1.0000 1601144 1579720564.80 151.5526 60.0022 32.0000 1.9969 1.9981 418.9262 419.2360 0.0464 -1.0000 -1.0000 1601363 1579720564.90 151.5526 60.0022 32.0000 1.9978 1.9990 418.8824 419.1918 0.0464 -1.0000 -1.0000 1601441 1579720565.00 151.4792 60.0017 32.0000 1.9979 1.9991 418.8496 419.1594 0.0464 -1.0000 -1.0000 1601504 1579720565.10 151.4520 60.0016 32.0000 1.9970 1.9982 418.8864 419.1962 0.0464 -1.0000 -1.0000 1601566 1579720565.20 151.4520 60.0016 32.0000 1.9967 1.9980 418.8113 419.1201 0.0463 -1.0000 -1.0000 1601644 1579720565.30 151.4520 60.0016 32.0000 1.9966 1.9979 418.8382 419.1483 0.0464 -1.0000 -1.0000 1601707 1579720565.40 151.4520 60.0016 32.0000 1.9975 1.9987 418.7982 419.1069 0.0463 -1.0000 -1.0000 1601769 1579720565.50 151.4520 60.0016 32.0000 1.9978 1.9991 418.6807 418.9909 0.0465 -1.0000 -1.0000 1601832 1579720565.60 151.4691 60.0016 32.0000 1.9977 1.9989 418.6660 418.9769 0.0467 -1.0000 -1.0000 1601894 1579720565.70 151.4691 60.0016 32.0000 1.9975 1.9987 418.7618 419.0714 0.0464 -1.0000 -1.0000 1601972 1579720565.80 151.4691 60.0016 32.0000 1.9967 1.9979 418.9265 419.2359 0.0464 -1.0000 -1.0000 1602144 1579720565.90 151.4691 60.0016 32.0000 1.9966 1.9978 418.7789 419.0882 0.0463 -1.0000 -1.0000 1602207 1579720566.00 151.4691 60.0016 32.0000 1.9980 1.9992 418.7649 419.0745 0.0464 -1.0000 -1.0000 1602285 1579720566.10 151.4691 60.0016 32.0000 1.9988 2.0001 418.7370 419.0468 0.0465 -1.0000 -1.0000 1602347 1579720566.20 151.5297 60.0016 32.0000 1.9980 1.9992 418.9477 419.2578 0.0464 -1.0000 -1.0000 1602410 1579720566.30 151.5394 60.0016 32.0000 1.9978 1.9990 418.7678 419.0778 0.0465 -1.0000 -1.0000 1603394 1579720566.40 151.5394 60.0016 32.0000 1.9975 1.9987 418.6472 418.9572 0.0464 -1.0000 -1.0000 1603457 1579720566.50 151.5394 60.0016 32.0000 1.9972 1.9985 418.7954 419.1051 0.0464 -1.0000 -1.0000 1603519 1579720566.60 151.5394 60.0016 32.0000 1.9966 1.9978 418.8707 419.1794 0.0462 -1.0000 -1.0000 1603597 1579720566.70 151.5405 60.0016 32.0000 1.9965 1.9978 418.8900 419.2004 0.0465 -1.0000 -1.0000 1603660 1579720566.80 151.5553 60.0016 32.0000 1.9967 1.9979 418.7902 419.0996 0.0463 -1.0000 -1.0000 1603722 1579720566.90 151.5553 60.0016 32.0000 1.9976 1.9988 418.6497 418.9572 0.0461 -1.0000 -1.0000 1603801 1579720567.00 151.5553 60.0016 32.0000 1.9976 1.9989 418.7581 419.0673 0.0463 -1.0000 -1.0000 1603863 1579720567.10 151.5553 60.0016 32.0000 1.9973 1.9985 418.8361 419.1453 0.0463 -1.0000 -1.0000 1603925 1579720567.20 151.5553 60.0016 32.0000 1.9971 1.9983 418.9624 419.2724 0.0464 -1.0000 -1.0000 1604004 1579720567.30 151.4642 60.0016 32.0000 1.9968 1.9980 418.6687 418.9781 0.0464 -1.0000 -1.0000 1604066 1579720567.40 151.4624 60.0016 32.0000 1.9972 1.9984 418.7025 419.0119 0.0463 -1.0000 -1.0000 1604129 1579720567.50 151.4624 60.0016 32.0000 1.9975 1.9987 418.7328 419.0424 0.0464 -1.0000 -1.0000 1604191 1579720567.60 151.4624 60.0016 32.0000 1.9967 1.9979 418.8931 419.2023 0.0463 -1.0000 -1.0000 1604254 1579720567.70 151.4624 60.0016 32.0000 1.9972 1.9985 418.9540 419.2637 0.0464 -1.0000 -1.0000 1604332 1579720567.80 151.4694 60.0016 32.0000 1.9981 1.9993 418.7980 419.1065 0.0462 -1.0000 -1.0000 1604394 1579720567.90 151.5111 60.0016 32.0000 1.9979 1.9991 418.7443 419.0543 0.0465 -1.0000 -1.0000 1604457 1579720568.00 151.5111 60.0016 32.0000 1.9973 1.9985 418.7884 419.0982 0.0464 -1.0000 -1.0000 1604535 1579720568.10 151.5111 60.0016 32.0000 1.9976 1.9988 418.9435 419.2542 0.0465 -1.0000 -1.0000 1604613 1579720568.20 151.5111 60.0016 32.0000 1.9975 1.9987 418.8998 419.2090 0.0463 -1.0000 -1.0000 1604675 1579720568.30 151.5111 60.0016 32.0000 1.9981 1.9993 418.9265 419.2359 0.0463 -1.0000 -1.0000 1604738 1579720568.40 151.5111 60.0016 32.0000 1.9978 1.9990 418.9544 419.2637 0.0463 -1.0000 -1.0000 1604832 1579720568.50 151.5111 60.0016 32.0000 1.9976 1.9989 418.9418 419.2507 0.0462 -1.0000 -1.0000 1604894 1579720568.60 151.5111 60.0016 32.0000 1.9967 1.9979 419.0212 419.3299 0.0463 -1.0000 -1.0000 1604972 1579720568.70 151.5111 60.0016 32.0000 1.9977 1.9989 418.8773 419.1871 0.0464 -1.0000 -1.0000 1605035 1579720568.80 151.5111 60.0016 32.0000 1.9984 1.9996 418.6740 418.9847 0.0465 -1.0000 -1.0000 1605097 1579720568.90 151.6337 60.0016 32.0000 1.9985 1.9998 418.7493 419.0588 0.0464 -1.0000 -1.0000 1605175 1579720569.00 151.6373 60.0016 32.0000 1.9973 1.9986 418.8219 419.1317 0.0464 -1.0000 -1.0000 1605238 1579720569.10 151.6373 60.0016 32.0000 1.9968 1.9981 418.8956 419.2051 0.0463 -1.0000 -1.0000 1605301 1579720569.20 151.6373 60.0016 32.0000 1.9977 1.9989 418.9481 419.2570 0.0463 -1.0000 -1.0000 1605363 1579720569.30 151.6373 60.0016 32.0000 1.9980 1.9993 418.8797 419.1907 0.0466 -1.0000 -1.0000 1605425 1579720569.40 151.6373 60.0016 32.0000 1.9971 1.9983 418.7627 419.0720 0.0464 -1.0000 -1.0000 1606051 1579720569.50 151.5403 60.0016 32.0000 1.9973 1.9985 418.8677 419.1772 0.0463 -1.0000 -1.0000 1606113 1579720569.60 151.5054 60.0016 32.0000 1.9969 1.9981 418.9544 419.2639 0.0464 -1.0000 -1.0000 1606175 1579720569.70 151.5054 60.0016 32.0000 1.9975 1.9987 418.9090 419.2195 0.0465 -1.0000 -1.0000 1606254 1579720569.80 151.5054 60.0016 32.0000 1.9981 1.9994 418.7889 419.0985 0.0463 -1.0000 -1.0000 1606316 1579720569.90 151.5054 60.0016 32.0000 1.9982 1.9994 418.8999 419.2077 0.0461 -1.0000 -1.0000 1606379 1579720570.00 151.5013 60.0018 32.0000 1.9974 1.9986 418.9819 419.2905 0.0463 -1.0000 -1.0000 1606457 1579720570.10 151.4805 60.0027 32.0000 1.9965 1.9977 418.9021 419.2114 0.0463 -1.0000 -1.0000 1606519 1579720570.20 151.4805 60.0027 32.0000 1.9970 1.9982 418.8829 419.1920 0.0463 -1.0000 -1.0000 1606582 1579720570.30 151.4805 60.0027 32.0000 1.9983 1.9995 418.6458 418.9551 0.0464 -1.0000 -1.0000 1606644 1579720570.40 151.4805 60.0027 32.0000 1.9980 1.9992 418.7717 419.0812 0.0464 -1.0000 -1.0000 1606832 1579720570.50 151.4805 60.0027 32.0000 1.9978 1.9990 418.9030 419.2116 0.0462 -1.0000 -1.0000 1606894 1579720570.60 151.4805 60.0027 32.0000 1.9966 1.9978 418.9215 419.2311 0.0464 -1.0000 -1.0000 1606957 1579720570.70 151.5534 60.0027 32.0000 1.9996 2.0008 418.6755 418.9851 0.0464 -1.0000 -1.0000 1607019 1579720570.80 151.5547 60.0027 32.0000 1.9978 1.9990 418.6568 418.9640 0.0460 -1.0000 -1.0000 1607097 1579720570.90 151.5547 60.0027 32.0000 1.9973 1.9985 418.7429 419.0526 0.0464 -1.0000 -1.0000 1607160 1579720571.00 151.5547 60.0027 32.0000 1.9969 1.9981 419.0246 419.3339 0.0462 -1.0000 -1.0000 1607348 1579720571.10 151.5547 60.0027 32.0000 1.9973 1.9985 418.9997 419.3090 0.0464 -1.0000 -1.0000 1607410 1579720571.20 151.5603 60.0027 32.0000 1.9979 1.9991 418.8752 419.1851 0.0464 -1.0000 -1.0000 1607472 1579720571.30 151.5740 60.0027 32.0000 1.9981 1.9994 418.7056 419.0149 0.0463 -1.0000 -1.0000 1607535 1579720571.40 151.5740 60.0027 32.0000 1.9974 1.9986 418.9300 419.2391 0.0463 -1.0000 -1.0000 1607613 1579720571.50 151.5740 60.0027 32.0000 1.9973 1.9985 418.8413 419.1517 0.0465 -1.0000 -1.0000 1607848 1579720571.60 151.5740 60.0027 32.0000 1.9985 1.9997 418.8026 419.1126 0.0465 -1.0000 -1.0000 1607895 1579720571.70 151.5740 60.0027 32.0000 1.9976 1.9988 418.6881 418.9977 0.0464 -1.0000 -1.0000 1607972 1579720571.80 151.4669 60.0027 32.0000 1.9965 1.9977 418.9680 419.2779 0.0464 -1.0000 -1.0000 1608035 1579720571.90 151.4669 60.0027 32.0000 1.9966 1.9979 418.8813 419.1916 0.0465 -1.0000 -1.0000 1608098 1579720572.00 151.4669 60.0027 32.0000 1.9973 1.9986 418.8648 419.1748 0.0464 -1.0000 -1.0000 1609066 1579720572.10 151.4669 60.0027 32.0000 1.9976 1.9988 418.6917 419.0012 0.0464 -1.0000 -1.0000 1609129 1579720572.20 151.4669 60.0027 32.0000 1.9966 1.9978 418.8044 419.1139 0.0463 -1.0000 -1.0000 1609191 1579720572.30 151.4669 60.0027 32.0000 1.9966 1.9978 418.9691 419.2787 0.0464 -1.0000 -1.0000 1609269 1579720572.40 151.4815 60.0027 32.0000 1.9966 1.9978 419.0290 419.3392 0.0464 -1.0000 -1.0000 1609332 1579720572.50 151.4815 60.0027 32.0000 1.9980 1.9992 418.8167 419.1262 0.0465 -1.0000 -1.0000 1609395 1579720572.60 151.4815 60.0027 32.0000 1.9981 1.9993 418.7790 419.0888 0.0463 -1.0000 -1.0000 1609472 1579720572.70 151.4815 60.0027 32.0000 1.9975 1.9987 418.7791 419.0883 0.0463 -1.0000 -1.0000 1609535 1579720572.80 151.4815 60.0027 32.0000 1.9963 1.9975 418.9664 419.2752 0.0463 -1.0000 -1.0000 1609598 1579720572.90 151.5516 60.0027 32.0000 1.9972 1.9984 418.8237 419.1336 0.0465 -1.0000 -1.0000 1609660 1579720573.00 151.6223 60.0027 32.0000 1.9980 1.9992 418.7907 419.0999 0.0463 -1.0000 -1.0000 1609722 1579720573.10 151.6223 60.0027 32.0000 1.9973 1.9985 418.8364 419.1460 0.0464 -1.0000 -1.0000 1609785 1579720573.20 151.6223 60.0027 32.0000 1.9983 1.9996 418.9255 419.2357 0.0465 -1.0000 -1.0000 1609863 1579720573.30 151.6223 60.0027 32.0000 1.9980 1.9992 418.7373 419.0477 0.0465 -1.0000 -1.0000 1609925 1579720573.40 151.6223 60.0027 32.0000 1.9976 1.9988 418.6903 418.9997 0.0464 -1.0000 -1.0000 1610004 1579720573.50 151.6126 60.0027 32.0000 1.9974 1.9986 418.8010 419.1105 0.0463 -1.0000 -1.0000 1610066 1579720573.60 151.6126 60.0027 32.0000 1.9967 1.9979 418.9658 419.2755 0.0464 -1.0000 -1.0000 1610129 1579720573.70 151.6126 60.0027 32.0000 1.9975 1.9987 418.9404 419.2515 0.0466 -1.0000 -1.0000 1610191 1579720573.80 151.6126 60.0027 32.0000 1.9979 1.9991 418.7093 419.0191 0.0465 -1.0000 -1.0000 1610254 1579720573.90 151.6126 60.0027 32.0000 1.9977 1.9989 418.7063 419.0159 0.0463 -1.0000 -1.0000 1610316 1579720574.00 151.5031 60.0027 32.0000 1.9969 1.9982 418.7561 419.0653 0.0464 -1.0000 -1.0000 1610394 1579720574.10 151.4438 60.0027 32.0000 1.9971 1.9984 418.7341 419.0438 0.0464 -1.0000 -1.0000 1610457 1579720574.20 151.4438 60.0027 32.0000 1.9979 1.9991 418.7384 419.0485 0.0465 -1.0000 -1.0000 1610519 1579720574.30 151.4438 60.0027 32.0000 1.9974 1.9986 418.7893 419.0988 0.0464 -1.0000 -1.0000 1610597 1579720574.40 151.4438 60.0027 32.0000 1.9963 1.9975 418.7504 419.0601 0.0464 -1.0000 -1.0000 1610660 1579720574.50 151.4438 60.0027 32.0000 1.9961 1.9973 418.8740 419.1842 0.0465 -1.0000 -1.0000 1610847 1579720574.60 151.4496 60.0027 32.0000 1.9974 1.9986 418.9535 419.2629 0.0464 -1.0000 -1.0000 1610910 1579720574.70 151.4496 60.0027 32.0000 1.9970 1.9982 418.7978 419.1079 0.0464 -1.0000 -1.0000 1610972 1579720574.80 151.4496 60.0027 32.0000 1.9976 1.9988 418.7534 419.0625 0.0463 -1.0000 -1.0000 1611035 1579720574.90 151.4496 60.0027 32.0000 1.9972 1.9985 418.8766 419.1860 0.0463 -1.0000 -1.0000 1611113 1579720575.00 151.4496 60.0027 32.0000 1.9967 1.9979 418.9919 419.3011 0.0463 -1.0000 -1.0000 1611363 1579720575.10 151.4496 60.0027 32.0000 1.9963 1.9975 418.8860 419.1951 0.0463 -1.0000 -1.0000 1611425 1579720575.20 151.4496 60.0027 32.0000 1.9970 1.9983 418.7459 419.0554 0.0464 -1.0000 -1.0000 1611504 1579720575.30 151.4850 60.0021 32.0000 1.9974 1.9987 418.8512 419.1610 0.0464 -1.0000 -1.0000 1611566 1579720575.40 151.4850 60.0021 32.0000 1.9966 1.9978 418.9007 419.2116 0.0466 -1.0000 -1.0000 1611645 1579720575.50 151.4850 60.0021 32.0000 1.9976 1.9988 418.9031 419.2133 0.0463 -1.0000 -1.0000 1611863 1579720575.60 151.4850 60.0021 32.0000 1.9972 1.9984 418.7499 419.0589 0.0463 -1.0000 -1.0000 1611925 1579720575.70 151.4850 60.0021 32.0000 1.9984 1.9997 418.6680 418.9771 0.0463 -1.0000 -1.0000 1612004 1579720575.80 151.4931 60.0021 32.0000 1.9974 1.9986 418.7870 419.0970 0.0464 -1.0000 -1.0000 1612066 1579720575.90 151.5028 60.0021 32.0000 1.9973 1.9985 418.7739 419.0824 0.0463 -1.0000 -1.0000 1612129 1579720576.00 151.5028 60.0021 32.0000 1.9965 1.9977 418.9172 419.2273 0.0465 -1.0000 -1.0000 1612613 1579720576.10 151.5028 60.0021 32.0000 1.9967 1.9979 418.8298 419.1402 0.0465 -1.0000 -1.0000 1612675 1579720576.20 151.5028 60.0021 32.0000 1.9973 1.9985 418.6988 419.0086 0.0465 -1.0000 -1.0000 1612738 1579720576.30 151.5028 60.0021 32.0000 1.9969 1.9981 418.7853 419.0956 0.0465 -1.0000 -1.0000 1612816 1579720576.40 151.4328 60.0021 32.0000 1.9965 1.9977 418.9680 419.2777 0.0463 -1.0000 -1.0000 1612879 1579720576.50 151.4328 60.0021 32.0000 1.9965 1.9977 419.0155 419.3247 0.0464 -1.0000 -1.0000 1612941 1579720576.60 151.4328 60.0021 32.0000 1.9969 1.9981 418.9191 419.2297 0.0465 -1.0000 -1.0000 1613019 1579720576.70 151.4328 60.0021 32.0000 1.9973 1.9986 418.8248 419.1354 0.0465 -1.0000 -1.0000 1613082 1579720576.80 151.4328 60.0021 32.0000 1.9975 1.9987 418.9786 419.2884 0.0464 -1.0000 -1.0000 1613144 1579720576.90 151.4328 60.0021 32.0000 1.9973 1.9985 419.0635 419.3729 0.0463 -1.0000 -1.0000 1613207 1579720577.00 151.4433 60.0021 32.0000 1.9969 1.9981 419.0428 419.3532 0.0465 -1.0000 -1.0000 1613269 1579720577.10 151.4433 60.0021 32.0000 1.9975 1.9987 418.8859 419.1967 0.0465 -1.0000 -1.0000 1613395 1579720577.20 151.4433 60.0021 32.0000 1.9980 1.9993 418.8012 419.1108 0.0463 -1.0000 -1.0000 1613457 1579720577.30 151.4433 60.0021 32.0000 1.9974 1.9986 418.8954 419.2047 0.0464 -1.0000 -1.0000 1613519 1579720577.40 151.4433 60.0021 32.0000 1.9975 1.9987 418.9269 419.2370 0.0464 -1.0000 -1.0000 1613598 1579720577.50 151.4433 60.0021 32.0000 1.9977 1.9989 419.0096 419.3195 0.0464 -1.0000 -1.0000 1613676 1579720577.60 151.4433 60.0021 32.0000 1.9978 1.9990 418.9353 419.2457 0.0465 -1.0000 -1.0000 1613863 1579720577.70 151.4433 60.0021 32.0000 1.9976 1.9988 418.8858 419.1961 0.0464 -1.0000 -1.0000 1613926 1579720577.80 151.4579 60.0021 32.0000 1.9978 1.9990 418.9333 419.2432 0.0464 -1.0000 -1.0000 1613988 1579720577.90 151.4579 60.0021 32.0000 1.9966 1.9978 419.0422 419.3523 0.0464 -1.0000 -1.0000 1614051 1579720578.00 151.4724 60.0021 32.0000 1.9972 1.9984 419.0772 419.3868 0.0464 -1.0000 -1.0000 1614129 1579720578.10 151.4921 60.0021 32.0000 1.9975 1.9987 419.0451 419.3561 0.0466 -1.0000 -1.0000 1614363 1579720578.20 151.4921 60.0021 32.0000 1.9987 1.9999 418.7399 419.0504 0.0465 -1.0000 -1.0000 1614425 1579720578.30 151.4921 60.0021 32.0000 1.9987 1.9999 418.8449 419.1554 0.0466 -1.0000 -1.0000 1614488 1579720578.40 151.4921 60.0021 32.0000 1.9975 1.9988 418.9513 419.2614 0.0464 -1.0000 -1.0000 1614551 1579720578.50 151.4921 60.0021 32.0000 1.9968 1.9981 418.9869 419.2985 0.0466 -1.0000 -1.0000 1614613 1579720578.60 151.5414 60.0021 32.0000 1.9968 1.9980 418.7354 419.0458 0.0465 -1.0000 -1.0000 1614879 1579720578.70 151.5414 60.0021 32.0000 1.9982 1.9994 418.7814 419.0911 0.0464 -1.0000 -1.0000 1614941 1579720578.80 151.5414 60.0021 32.0000 1.9968 1.9980 418.8248 419.1338 0.0464 -1.0000 -1.0000 1615004 1579720578.90 151.5414 60.0021 32.0000 1.9965 1.9977 419.0570 419.3683 0.0465 -1.0000 -1.0000 1615082 1579720579.00 151.5414 60.0021 32.0000 1.9972 1.9984 418.9253 419.2355 0.0465 -1.0000 -1.0000 1615129 1579720579.10 151.4528 60.0021 32.0000 1.9982 1.9994 418.7683 419.0783 0.0464 -1.0000 -1.0000 1615207 1579720579.20 151.4468 60.0021 32.0000 1.9980 1.9992 418.7547 419.0644 0.0464 -1.0000 -1.0000 1615395 1579720579.30 151.4468 60.0021 32.0000 1.9970 1.9982 418.9325 419.2429 0.0465 -1.0000 -1.0000 1615457 1579720579.40 151.4468 60.0021 32.0000 1.9965 1.9977 418.9970 419.3082 0.0466 -1.0000 -1.0000 1615519 1579720579.50 151.4468 60.0021 32.0000 1.9963 1.9976 418.9662 419.2776 0.0467 -1.0000 -1.0000 1615582 1579720579.60 151.4468 60.0021 32.0000 1.9967 1.9979 418.8737 419.1841 0.0464 -1.0000 -1.0000 1615644 1579720579.70 151.4461 60.0025 32.0000 1.9976 1.9988 418.8985 419.2092 0.0465 -1.0000 -1.0000 1615879 1579720579.80 151.4461 60.0025 32.0000 1.9971 1.9983 419.0975 419.4074 0.0464 -1.0000 -1.0000 1615941 1579720579.90 151.4461 60.0025 32.0000 1.9975 1.9987 418.9689 419.2798 0.0466 -1.0000 -1.0000 1616004 1579720580.00 151.4461 60.0025 32.0000 1.9975 1.9987 418.7957 419.1062 0.0465 -1.0000 -1.0000 1616082 1579720580.10 151.4461 60.0025 32.0000 1.9978 1.9990 418.8121 419.1225 0.0465 -1.0000 -1.0000 1616145 1579720580.20 151.5796 60.0025 32.0000 1.9972 1.9984 418.9447 419.2551 0.0465 -1.0000 -1.0000 1616613 1579720580.30 151.5796 60.0025 32.0000 1.9968 1.9981 419.0040 419.3148 0.0465 -1.0000 -1.0000 1616691 1579720580.40 151.5796 60.0025 32.0000 1.9970 1.9983 418.9523 419.2632 0.0466 -1.0000 -1.0000 1616754 1579720580.50 151.5796 60.0025 32.0000 1.9976 1.9988 418.8134 419.1236 0.0464 -1.0000 -1.0000 1616816 1579720580.60 151.5796 60.0025 32.0000 1.9972 1.9984 418.8435 419.1532 0.0464 -1.0000 -1.0000 1616894 1579720580.70 151.5774 60.0025 32.0000 1.9974 1.9986 418.9374 419.2476 0.0465 -1.0000 -1.0000 1617129 1579720580.80 151.5731 60.0025 32.0000 1.9970 1.9983 419.0147 419.3259 0.0466 -1.0000 -1.0000 1617191 1579720580.90 151.5731 60.0025 32.0000 1.9980 1.9992 419.0138 419.3248 0.0466 -1.0000 -1.0000 1617269 1579720581.00 151.5731 60.0025 32.0000 1.9974 1.9986 418.8688 419.1797 0.0465 -1.0000 -1.0000 1617332 1579720581.10 151.5731 60.0025 32.0000 1.9970 1.9983 418.9254 419.2350 0.0463 -1.0000 -1.0000 1617395 1579720581.20 151.5731 60.0025 32.0000 1.9963 1.9975 419.0708 419.3813 0.0465 -1.0000 -1.0000 1617582 1579720581.30 151.5731 60.0025 32.0000 1.9965 1.9977 419.1066 419.4173 0.0465 -1.0000 -1.0000 1617644 1579720581.40 151.5731 60.0025 32.0000 1.9969 1.9982 419.0686 419.3787 0.0464 -1.0000 -1.0000 1617722 1579720581.50 151.5731 60.0025 32.0000 1.9982 1.9994 418.9908 419.3017 0.0466 -1.0000 -1.0000 1617785 1579720581.60 151.5617 60.0025 32.0000 1.9976 1.9988 418.8962 419.2079 0.0467 -1.0000 -1.0000 1617848 1579720581.70 151.5135 60.0025 32.0000 1.9971 1.9983 418.9421 419.2529 0.0465 -1.0000 -1.0000 1618145 1579720581.80 151.5038 60.0025 32.0000 1.9963 1.9975 419.0230 419.3330 0.0464 -1.0000 -1.0000 1618207 1579720581.90 151.4724 60.0025 32.0000 1.9962 1.9975 418.8794 419.1896 0.0465 -1.0000 -1.0000 1618269 1579720582.00 151.4724 60.0025 32.0000 1.9980 1.9992 418.8084 419.1192 0.0466 -1.0000 -1.0000 1618347 1579720582.10 151.4724 60.0025 32.0000 1.9972 1.9984 418.8118 419.1220 0.0465 -1.0000 -1.0000 1618410 1579720582.20 151.4724 60.0025 32.0000 1.9968 1.9980 418.8801 419.1909 0.0466 -1.0000 -1.0000 1618597 1579720582.30 151.4724 60.0025 32.0000 1.9973 1.9985 418.9236 419.2350 0.0466 -1.0000 -1.0000 1618675 1579720582.40 151.5514 60.0025 32.0000 1.9971 1.9984 418.7036 419.0134 0.0465 -1.0000 -1.0000 1618738 1579720582.50 151.5514 60.0025 32.0000 1.9986 1.9998 418.6353 418.9456 0.0465 -1.0000 -1.0000 1618801 1579720582.60 151.5514 60.0025 32.0000 1.9974 1.9987 418.5898 418.8997 0.0465 -1.0000 -1.0000 1618879 1579720582.70 151.5514 60.0025 32.0000 1.9967 1.9980 418.8513 419.1618 0.0465 -1.0000 -1.0000 1618941 1579720582.80 151.5514 60.0025 32.0000 1.9959 1.9971 418.9000 419.2107 0.0465 -1.0000 -1.0000 1619004 1579720582.90 151.5465 60.0025 32.0000 1.9973 1.9985 418.8566 419.1681 0.0466 -1.0000 -1.0000 1619082 1579720583.00 151.5451 60.0025 32.0000 1.9975 1.9987 418.8506 419.1612 0.0466 -1.0000 -1.0000 1619144 1579720583.10 151.5451 60.0025 32.0000 1.9967 1.9979 418.8616 419.1728 0.0465 -1.0000 -1.0000 1619207 1579720583.20 151.5451 60.0025 32.0000 1.9960 1.9972 419.0184 419.3297 0.0466 -1.0000 -1.0000 1619285 1579720583.30 151.5451 60.0025 32.0000 1.9973 1.9985 418.9564 419.2673 0.0465 -1.0000 -1.0000 1619363 1579720583.40 151.5451 60.0025 32.0000 1.9980 1.9993 418.9083 419.2192 0.0466 -1.0000 -1.0000 1619441 1579720583.50 151.5264 60.0025 32.0000 1.9976 1.9988 418.8972 419.2079 0.0465 -1.0000 -1.0000 1619504 1579720583.60 151.5264 60.0025 32.0000 1.9965 1.9977 418.9843 419.2946 0.0465 -1.0000 -1.0000 1619566 1579720583.70 151.5264 60.0025 32.0000 1.9972 1.9984 419.0935 419.4042 0.0465 -1.0000 -1.0000 1619629 1579720583.80 151.5264 60.0025 32.0000 1.9975 1.9987 419.0100 419.3204 0.0465 -1.0000 -1.0000 1619848 1579720583.90 151.5264 60.0025 32.0000 1.9975 1.9987 418.8470 419.1581 0.0466 -1.0000 -1.0000 1619910 1579720584.00 151.4630 60.0025 32.0000 1.9971 1.9983 418.9197 419.2309 0.0466 -1.0000 -1.0000 1619988 1579720584.10 151.4612 60.0025 32.0000 1.9971 1.9983 419.0110 419.3222 0.0466 -1.0000 -1.0000 1620051 1579720584.20 151.4612 60.0025 32.0000 1.9974 1.9986 418.9672 419.2776 0.0465 -1.0000 -1.0000 1620113 1579720584.30 151.4612 60.0025 32.0000 1.9980 1.9992 418.8026 419.1129 0.0464 -1.0000 -1.0000 1620660 1579720584.40 151.4612 60.0025 32.0000 1.9972 1.9984 418.8602 419.1705 0.0465 -1.0000 -1.0000 1620722 1579720584.50 151.4946 60.0025 32.0000 1.9968 1.9980 419.0387 419.3511 0.0468 -1.0000 -1.0000 1620801 1579720584.60 151.5463 60.0025 32.0000 1.9965 1.9977 418.8767 419.1878 0.0466 -1.0000 -1.0000 1620863 1579720584.70 151.5463 60.0025 32.0000 1.9971 1.9983 418.7608 419.0726 0.0467 -1.0000 -1.0000 1620925 1579720584.80 151.5463 60.0025 32.0000 1.9978 1.9991 418.6607 418.9720 0.0466 -1.0000 -1.0000 1621113 1579720584.90 151.5463 60.0025 32.0000 1.9984 1.9997 418.7402 419.0501 0.0465 -1.0000 -1.0000 1621191 1579720585.00 151.5463 60.0025 32.0000 1.9970 1.9982 418.9202 419.2313 0.0466 -1.0000 -1.0000 1621254 1579720585.10 151.5463 60.0025 32.0000 1.9977 1.9989 418.9365 419.2469 0.0465 -1.0000 -1.0000 1621316 1579720585.20 151.5463 60.0025 32.0000 1.9979 1.9991 418.7220 419.0329 0.0466 -1.0000 -1.0000 1621379 1579720585.30 151.5463 60.0025 32.0000 1.9975 1.9987 418.7564 419.0674 0.0466 -1.0000 -1.0000 1621613 1579720585.40 151.5463 60.0025 32.0000 1.9965 1.9977 418.8075 419.1188 0.0467 -1.0000 -1.0000 1621691 1579720585.50 151.5463 60.0025 32.0000 1.9962 1.9974 418.8810 419.1921 0.0466 -1.0000 -1.0000 1621754 1579720585.60 151.5009 60.0017 32.0000 1.9977 1.9990 418.8196 419.1307 0.0466 -1.0000 -1.0000 1621816 1579720585.70 151.5009 60.0017 32.0000 1.9983 1.9995 418.5952 418.9067 0.0467 -1.0000 -1.0000 1621879 1579720585.80 151.5009 60.0017 32.0000 1.9978 1.9990 418.5451 418.8565 0.0466 -1.0000 -1.0000 1622207 1579720585.90 151.5009 60.0017 32.0000 1.9976 1.9988 418.6455 418.9570 0.0467 -1.0000 -1.0000 1622269 1579720586.00 151.5009 60.0017 32.0000 1.9971 1.9983 418.9060 419.2168 0.0466 -1.0000 -1.0000 1622347 1579720586.10 151.5009 60.0017 32.0000 1.9965 1.9977 418.8729 419.1844 0.0466 -1.0000 -1.0000 1622410 1579720586.20 151.5009 60.0017 32.0000 1.9979 1.9991 418.8945 419.2053 0.0466 -1.0000 -1.0000 1622472 1579720586.30 151.4548 60.0017 32.0000 1.9982 1.9995 418.6739 418.9852 0.0466 -1.0000 -1.0000 1622660 1579720586.40 151.4548 60.0017 32.0000 1.9978 1.9990 418.8523 419.1635 0.0467 -1.0000 -1.0000 1622722 1579720586.50 151.4548 60.0017 32.0000 1.9969 1.9982 418.9466 419.2588 0.0468 -1.0000 -1.0000 1622785 1579720586.60 151.4548 60.0017 32.0000 1.9971 1.9984 418.8373 419.1489 0.0467 -1.0000 -1.0000 1622863 1579720586.70 151.4548 60.0017 32.0000 1.9974 1.9987 418.7205 419.0314 0.0466 -1.0000 -1.0000 1622925 1579720586.80 151.4548 60.0017 32.0000 1.9975 1.9988 418.6335 418.9451 0.0467 -1.0000 -1.0000 1622988 1579720586.90 151.5026 60.0017 32.0000 1.9969 1.9981 418.7445 419.0566 0.0467 -1.0000 -1.0000 1623066 1579720587.00 151.5231 60.0017 32.0000 1.9972 1.9984 418.8617 419.1730 0.0466 -1.0000 -1.0000 1623129 1579720587.10 151.5231 60.0017 32.0000 1.9973 1.9985 418.8358 419.1478 0.0467 -1.0000 -1.0000 1623191 1579720587.20 151.5231 60.0017 32.0000 1.9981 1.9993 418.7271 419.0391 0.0468 -1.0000 -1.0000 1623254 1579720587.30 151.5231 60.0017 32.0000 1.9977 1.9989 418.6238 418.9361 0.0468 -1.0000 -1.0000 1623316 1579720587.40 151.5222 60.0017 32.0000 1.9973 1.9985 418.6257 418.9365 0.0466 -1.0000 -1.0000 1623972 1579720587.50 151.4824 60.0017 32.0000 1.9976 1.9988 418.7773 419.0879 0.0465 -1.0000 -1.0000 1624035 1579720587.60 151.4824 60.0017 32.0000 1.9966 1.9978 418.7983 419.1096 0.0467 -1.0000 -1.0000 1624098 1579720587.70 151.4824 60.0017 32.0000 1.9974 1.9986 418.6624 418.9728 0.0465 -1.0000 -1.0000 1624160 1579720587.80 151.4824 60.0017 32.0000 1.9969 1.9982 418.6168 418.9286 0.0467 -1.0000 -1.0000 1624222 1579720587.90 151.4824 60.0017 32.0000 1.9967 1.9979 418.8686 419.1794 0.0466 -1.0000 -1.0000 1624285 1579720588.00 151.4824 60.0017 32.0000 1.9964 1.9976 418.9049 419.2160 0.0466 -1.0000 -1.0000 1624363 1579720588.10 151.4824 60.0017 32.0000 1.9969 1.9981 418.8063 419.1175 0.0466 -1.0000 -1.0000 1624425 1579720588.20 151.4824 60.0017 32.0000 1.9982 1.9994 418.6211 418.9328 0.0468 -1.0000 -1.0000 1624488 1579720588.30 151.4824 60.0017 32.0000 1.9972 1.9984 418.7652 419.0774 0.0468 -1.0000 -1.0000 1624566 1579720588.40 151.4824 60.0017 32.0000 1.9971 1.9983 418.8249 419.1358 0.0467 -1.0000 -1.0000 1624629 1579720588.50 151.4824 60.0017 32.0000 1.9963 1.9975 418.8306 419.1424 0.0466 -1.0000 -1.0000 1624691 1579720588.60 151.4609 60.0017 32.0000 1.9974 1.9986 418.7356 419.0471 0.0467 -1.0000 -1.0000 1624754 1579720588.70 151.4005 60.0017 32.0000 1.9978 1.9990 418.6882 419.0001 0.0468 -1.0000 -1.0000 1624816 1579720588.80 151.4005 60.0017 32.0000 1.9967 1.9979 418.8597 419.1720 0.0467 -1.0000 -1.0000 1624879 1579720588.90 151.4005 60.0017 32.0000 1.9966 1.9978 418.8855 419.1971 0.0467 -1.0000 -1.0000 1625113 1579720589.00 151.4005 60.0017 32.0000 1.9973 1.9985 418.7405 419.0515 0.0466 -1.0000 -1.0000 1625175 1579720589.10 151.4005 60.0017 32.0000 1.9981 1.9994 418.7138 419.0254 0.0468 -1.0000 -1.0000 1625238 1579720589.20 151.5041 60.0017 32.0000 1.9978 1.9990 418.6276 418.9388 0.0466 -1.0000 -1.0000 1625316 1579720589.30 151.5041 60.0017 32.0000 1.9976 1.9989 418.8063 419.1187 0.0468 -1.0000 -1.0000 1625379 1579720589.40 151.5041 60.0017 32.0000 1.9971 1.9983 418.8888 419.2002 0.0466 -1.0000 -1.0000 1625457 1579720589.50 151.5041 60.0017 32.0000 1.9980 1.9992 418.8044 419.1158 0.0467 -1.0000 -1.0000 1625691 1579720589.60 151.5041 60.0017 32.0000 1.9980 1.9992 418.6498 418.9616 0.0468 -1.0000 -1.0000 1625754 1579720589.70 151.5395 60.0025 32.0000 1.9975 1.9987 418.6948 419.0066 0.0467 -1.0000 -1.0000 1625832 1579720589.80 151.5432 60.0026 32.0000 1.9974 1.9986 418.9165 419.2279 0.0467 -1.0000 -1.0000 1625910 1579720589.90 151.5432 60.0026 32.0000 1.9971 1.9983 418.8805 419.1928 0.0467 -1.0000 -1.0000 1625972 1579720590.00 151.5432 60.0026 32.0000 1.9968 1.9980 418.7278 419.0389 0.0466 -1.0000 -1.0000 1626160 1579720590.10 151.5432 60.0026 32.0000 1.9969 1.9981 418.6706 418.9820 0.0467 -1.0000 -1.0000 1626222 1579720590.20 151.5432 60.0026 32.0000 1.9966 1.9978 418.8326 419.1449 0.0468 -1.0000 -1.0000 1626269 1579720590.30 151.4505 60.0026 32.0000 1.9968 1.9980 418.7504 419.0620 0.0467 -1.0000 -1.0000 1626347 1579720590.40 151.4505 60.0026 32.0000 1.9977 1.9989 418.6755 418.9872 0.0467 -1.0000 -1.0000 1626410 1579720590.50 151.4505 60.0026 32.0000 1.9982 1.9994 418.6637 418.9747 0.0466 -1.0000 -1.0000 1626894 1579720590.60 151.4505 60.0026 32.0000 1.9976 1.9988 418.6157 418.9271 0.0467 -1.0000 -1.0000 1626972 1579720590.70 151.4505 60.0026 32.0000 1.9973 1.9985 418.7322 419.0431 0.0466 -1.0000 -1.0000 1627035 1579720590.80 151.4432 60.0026 32.0000 1.9970 1.9982 418.8500 419.1610 0.0466 -1.0000 -1.0000 1627097 1579720590.90 151.4432 60.0026 32.0000 1.9973 1.9985 418.6857 418.9971 0.0467 -1.0000 -1.0000 1627160 1579720591.00 151.4432 60.0026 32.0000 1.9980 1.9993 418.5500 418.8608 0.0466 -1.0000 -1.0000 1627395 1579720591.10 151.4432 60.0026 32.0000 1.9979 1.9992 418.5978 418.9087 0.0466 -1.0000 -1.0000 1627457 1579720591.20 151.4432 60.0026 32.0000 1.9973 1.9985 418.6978 419.0088 0.0467 -1.0000 -1.0000 1627535 1579720591.30 151.4403 60.0026 32.0000 1.9971 1.9984 418.8582 419.1693 0.0466 -1.0000 -1.0000 1627598 1579720591.40 151.4362 60.0026 32.0000 1.9980 1.9993 418.6318 418.9432 0.0467 -1.0000 -1.0000 1627660 1579720591.50 151.4362 60.0026 32.0000 1.9979 1.9992 418.5466 418.8576 0.0467 -1.0000 -1.0000 1627895 1579720591.60 151.4362 60.0026 32.0000 1.9968 1.9980 418.5871 418.8986 0.0467 -1.0000 -1.0000 1627957 1579720591.70 151.4362 60.0026 32.0000 1.9963 1.9975 418.9217 419.2336 0.0467 -1.0000 -1.0000 1628035 1579720591.80 151.4362 60.0026 32.0000 1.9971 1.9983 418.7841 419.0958 0.0467 -1.0000 -1.0000 1628098 1579720591.90 151.4362 60.0026 32.0000 1.9981 1.9994 418.7469 419.0579 0.0465 -1.0000 -1.0000 1628160 1579720592.00 151.5293 60.0026 32.0000 1.9978 1.9990 418.7158 419.0262 0.0466 -1.0000 -1.0000 1628238 1579720592.10 151.5293 60.0026 32.0000 1.9957 1.9969 418.8220 419.1336 0.0466 -1.0000 -1.0000 1628363 1579720592.20 151.5293 60.0026 32.0000 1.9973 1.9985 418.8399 419.1510 0.0466 -1.0000 -1.0000 1628425 1579720592.30 151.5293 60.0026 32.0000 1.9976 1.9988 418.6677 418.9796 0.0468 -1.0000 -1.0000 1628488 1579720592.40 151.5178 60.0026 32.0000 1.9981 1.9993 418.6273 418.9390 0.0466 -1.0000 -1.0000 1628551 1579720592.50 151.4847 60.0026 32.0000 1.9972 1.9984 418.8068 419.1181 0.0467 -1.0000 -1.0000 1628613 1579720592.60 151.4847 60.0026 32.0000 1.9970 1.9983 418.7963 419.1081 0.0467 -1.0000 -1.0000 1628910 1579720592.70 151.4847 60.0026 32.0000 1.9970 1.9982 418.8185 419.1300 0.0467 -1.0000 -1.0000 1628972 1579720592.80 151.4847 60.0026 32.0000 1.9983 1.9996 418.6858 418.9976 0.0467 -1.0000 -1.0000 1629035 1579720592.90 151.4847 60.0026 32.0000 1.9972 1.9984 418.7727 419.0847 0.0468 -1.0000 -1.0000 1629097 1579720593.00 151.4949 60.0026 32.0000 1.9973 1.9986 418.8554 419.1674 0.0467 -1.0000 -1.0000 1629175 1579720593.10 151.4949 60.0026 32.0000 1.9970 1.9982 418.9569 419.2677 0.0465 -1.0000 -1.0000 1629395 1579720593.20 151.4949 60.0026 32.0000 1.9975 1.9987 418.6913 419.0029 0.0468 -1.0000 -1.0000 1629472 1579720593.30 151.4949 60.0026 32.0000 1.9981 1.9993 418.6833 418.9959 0.0468 -1.0000 -1.0000 1629535 1579720593.40 151.4949 60.0026 32.0000 1.9969 1.9981 418.6593 418.9707 0.0467 -1.0000 -1.0000 1629597 1579720593.50 151.5175 60.0026 32.0000 1.9971 1.9983 418.7274 419.0385 0.0467 -1.0000 -1.0000 1629660 1579720593.60 151.5566 60.0026 32.0000 1.9975 1.9988 418.8278 419.1387 0.0466 -1.0000 -1.0000 1629895 1579720593.70 151.5566 60.0026 32.0000 1.9976 1.9988 418.8248 419.1362 0.0467 -1.0000 -1.0000 1629957 1579720593.80 151.5566 60.0026 32.0000 1.9976 1.9988 418.7917 419.1034 0.0467 -1.0000 -1.0000 1630019 1579720593.90 151.5566 60.0026 32.0000 1.9967 1.9979 418.9592 419.2704 0.0466 -1.0000 -1.0000 1630082 1579720594.00 151.5566 60.0026 32.0000 1.9967 1.9980 419.1331 419.4449 0.0467 -1.0000 -1.0000 1630160 1579720594.10 151.5064 60.0026 32.0000 1.9970 1.9982 418.9697 419.2810 0.0467 -1.0000 -1.0000 1630644 1579720594.20 151.5064 60.0026 32.0000 1.9971 1.9983 418.8376 419.1497 0.0468 -1.0000 -1.0000 1630707 1579720594.30 151.5064 60.0026 32.0000 1.9981 1.9993 418.9038 419.2154 0.0466 -1.0000 -1.0000 1630785 1579720594.40 151.5064 60.0026 32.0000 1.9967 1.9979 418.8984 419.2095 0.0466 -1.0000 -1.0000 1630847 1579720594.50 151.5064 60.0026 32.0000 1.9977 1.9989 418.7427 419.0545 0.0467 -1.0000 -1.0000 1630910 1579720594.60 151.4735 60.0034 32.0000 1.9975 1.9987 418.7076 419.0195 0.0468 -1.0000 -1.0000 1631144 1579720594.70 151.4712 60.0035 32.0000 1.9974 1.9986 418.7613 419.0727 0.0467 -1.0000 -1.0000 1631207 1579720594.80 151.4712 60.0035 32.0000 1.9971 1.9983 418.8235 419.1353 0.0467 -1.0000 -1.0000 1631269 1579720594.90 151.4712 60.0035 32.0000 1.9968 1.9980 418.9585 419.2704 0.0467 -1.0000 -1.0000 1631332 1579720595.00 151.4712 60.0035 32.0000 1.9973 1.9985 418.9707 419.2819 0.0466 -1.0000 -1.0000 1631395 1579720595.10 151.4712 60.0035 32.0000 1.9975 1.9987 418.8054 419.1166 0.0466 -1.0000 -1.0000 1631629 1579720595.20 151.5311 60.0035 32.0000 1.9975 1.9987 418.6799 418.9910 0.0466 -1.0000 -1.0000 1631707 1579720595.30 151.5311 60.0035 32.0000 1.9975 1.9987 418.7253 419.0364 0.0466 -1.0000 -1.0000 1631769 1579720595.40 151.5311 60.0035 32.0000 1.9976 1.9988 418.8226 419.1333 0.0465 -1.0000 -1.0000 1631832 1579720595.50 151.5311 60.0035 32.0000 1.9986 1.9998 418.7109 419.0215 0.0466 -1.0000 -1.0000 1631894 1579720595.60 151.5311 60.0035 32.0000 1.9980 1.9992 418.7130 419.0241 0.0467 -1.0000 -1.0000 1632145 1579720595.70 151.6000 60.0035 32.0000 1.9976 1.9989 418.7127 419.0243 0.0466 -1.0000 -1.0000 1632207 1579720595.80 151.6009 60.0035 32.0000 1.9961 1.9973 418.8907 419.2013 0.0465 -1.0000 -1.0000 1632269 1579720595.90 151.6009 60.0035 32.0000 1.9968 1.9980 418.8751 419.1870 0.0467 -1.0000 -1.0000 1632332 1579720596.00 151.6009 60.0035 32.0000 1.9976 1.9989 418.8096 419.1211 0.0467 -1.0000 -1.0000 1632410 1579720596.10 151.6009 60.0035 32.0000 1.9982 1.9994 418.6370 418.9481 0.0466 -1.0000 -1.0000 1632472 1579720596.20 151.5193 60.0035 32.0000 1.9966 1.9979 418.8206 419.1325 0.0467 -1.0000 -1.0000 1632597 1579720596.30 151.4564 60.0035 32.0000 1.9961 1.9973 418.9223 419.2343 0.0468 -1.0000 -1.0000 1632675 1579720596.40 151.4564 60.0035 32.0000 1.9969 1.9981 418.9408 419.2531 0.0467 -1.0000 -1.0000 1632738 1579720596.50 151.4564 60.0035 32.0000 1.9974 1.9986 418.7613 419.0715 0.0465 -1.0000 -1.0000 1632801 1579720596.60 151.4564 60.0035 32.0000 1.9971 1.9983 418.7941 419.1050 0.0466 -1.0000 -1.0000 1632863 1579720596.70 151.4564 60.0035 32.0000 1.9962 1.9975 418.8413 419.1529 0.0467 -1.0000 -1.0000 1633113 1579720596.80 151.4298 60.0035 32.0000 1.9966 1.9978 418.8194 419.1304 0.0466 -1.0000 -1.0000 1633175 1579720596.90 151.4298 60.0035 32.0000 1.9972 1.9984 418.7899 419.1015 0.0466 -1.0000 -1.0000 1633254 1579720597.00 151.4298 60.0035 32.0000 1.9981 1.9993 418.7768 419.0871 0.0465 -1.0000 -1.0000 1633316 1579720597.10 151.4298 60.0035 32.0000 1.9972 1.9984 418.8825 419.1941 0.0467 -1.0000 -1.0000 1633379 1579720597.20 151.4298 60.0035 32.0000 1.9967 1.9979 419.0406 419.3519 0.0467 -1.0000 -1.0000 1633613 1579720597.30 151.5090 60.0035 32.0000 1.9975 1.9987 418.9776 419.2898 0.0468 -1.0000 -1.0000 1633691 1579720597.40 151.5279 60.0035 32.0000 1.9984 1.9996 418.8383 419.1506 0.0467 -1.0000 -1.0000 1633754 1579720597.50 151.5279 60.0035 32.0000 1.9972 1.9984 418.8573 419.1684 0.0466 -1.0000 -1.0000 1633816 1579720597.60 151.5279 60.0035 32.0000 1.9972 1.9984 418.9019 419.2135 0.0467 -1.0000 -1.0000 1633879 1579720597.70 151.5279 60.0035 32.0000 1.9976 1.9988 419.0630 419.3744 0.0466 -1.0000 -1.0000 1633957 1579720597.80 151.5279 60.0035 32.0000 1.9973 1.9985 418.9406 419.2521 0.0466 -1.0000 -1.0000 1634019 1579720597.90 151.5378 60.0035 32.0000 1.9976 1.9988 418.7916 419.1032 0.0468 -1.0000 -1.0000 1634082 1579720598.00 151.5378 60.0035 32.0000 1.9968 1.9980 418.9280 419.2398 0.0467 -1.0000 -1.0000 1634160 1579720598.10 151.5378 60.0035 32.0000 1.9965 1.9977 418.9892 419.3018 0.0469 -1.0000 -1.0000 1634207 1579720598.20 151.5378 60.0035 32.0000 1.9965 1.9978 419.0269 419.3393 0.0467 -1.0000 -1.0000 1634613 1579720598.30 151.5378 60.0035 32.0000 1.9970 1.9983 418.9882 419.3008 0.0468 -1.0000 -1.0000 1634691 1579720598.40 151.4842 60.0035 32.0000 1.9983 1.9995 418.7643 419.0756 0.0467 -1.0000 -1.0000 1634754 1579720598.50 151.4830 60.0035 32.0000 1.9969 1.9981 418.8243 419.1365 0.0468 -1.0000 -1.0000 1634816 1579720598.60 151.4830 60.0035 32.0000 1.9971 1.9983 418.9168 419.2280 0.0466 -1.0000 -1.0000 1634894 1579720598.70 151.4830 60.0035 32.0000 1.9967 1.9979 418.9178 419.2296 0.0467 -1.0000 -1.0000 1635082 1579720598.80 151.4830 60.0035 32.0000 1.9970 1.9982 418.7514 419.0634 0.0467 -1.0000 -1.0000 1635144 1579720598.90 151.4830 60.0035 32.0000 1.9976 1.9988 418.7766 419.0882 0.0467 -1.0000 -1.0000 1635222 1579720599.00 151.4830 60.0035 32.0000 1.9964 1.9976 418.8270 419.1386 0.0466 -1.0000 -1.0000 1635285 1579720599.10 151.4830 60.0035 32.0000 1.9964 1.9976 418.9398 419.2514 0.0468 -1.0000 -1.0000 1635347 1579720599.20 151.4830 60.0035 32.0000 1.9968 1.9980 418.9059 419.2180 0.0468 -1.0000 -1.0000 1635645 1579720599.30 151.4830 60.0035 32.0000 1.9973 1.9985 418.7932 419.1056 0.0468 -1.0000 -1.0000 1635707 1579720599.40 151.4830 60.0035 32.0000 1.9978 1.9991 418.7470 419.0593 0.0468 -1.0000 -1.0000 1635769 1579720599.50 151.5081 60.0035 32.0000 1.9975 1.9987 418.7661 419.0777 0.0467 -1.0000 -1.0000 1635832 1579720599.60 151.5081 60.0035 32.0000 1.9965 1.9978 418.9139 419.2262 0.0467 -1.0000 -1.0000 1635895 1579720599.70 151.5081 60.0035 32.0000 1.9968 1.9981 418.8913 419.2024 0.0466 -1.0000 -1.0000 1635972 1579720599.80 151.5081 60.0035 32.0000 1.9975 1.9987 418.9107 419.2224 0.0467 -1.0000 -1.0000 1636254 1579720599.90 151.5081 60.0035 32.0000 1.9981 1.9993 418.7447 419.0567 0.0467 -1.0000 -1.0000 1636316 1579720600.00 151.4592 60.0030 32.0000 1.9973 1.9986 418.7261 419.0379 0.0467 -1.0000 -1.0000 1636379 1579720600.10 151.4592 60.0030 32.0000 1.9969 1.9981 418.8067 419.1183 0.0467 -1.0000 -1.0000 1636441 1579720600.20 151.4592 60.0030 32.0000 1.9961 1.9974 418.8507 419.1634 0.0468 -1.0000 -1.0000 1636504 1579720600.30 151.4592 60.0030 32.0000 1.9978 1.9991 418.7346 419.0464 0.0467 -1.0000 -1.0000 1636613 1579720600.40 151.4592 60.0030 32.0000 1.9979 1.9992 418.5546 418.8658 0.0467 -1.0000 -1.0000 1636675 1579720600.50 151.4592 60.0030 32.0000 1.9965 1.9977 418.7645 419.0760 0.0466 -1.0000 -1.0000 1636738 1579720600.60 151.4592 60.0030 32.0000 1.9966 1.9978 418.8534 419.1653 0.0468 -1.0000 -1.0000 1636816 1579720600.70 151.4592 60.0030 32.0000 1.9962 1.9974 418.9223 419.2350 0.0468 -1.0000 -1.0000 1636863 1579720600.80 151.4515 60.0030 32.0000 1.9968 1.9980 418.8009 419.1130 0.0468 -1.0000 -1.0000 1637129 1579720600.90 151.4515 60.0030 32.0000 1.9971 1.9983 418.6546 418.9668 0.0468 -1.0000 -1.0000 1637191 1579720601.00 151.4515 60.0030 32.0000 1.9976 1.9988 418.8743 419.1854 0.0466 -1.0000 -1.0000 1637254 1579720601.10 151.4515 60.0030 32.0000 1.9971 1.9983 419.0590 419.3707 0.0467 -1.0000 -1.0000 1637316 1579720601.20 151.4515 60.0030 32.0000 1.9977 1.9989 418.9954 419.3074 0.0468 -1.0000 -1.0000 1637395 1579720601.30 151.4516 60.0030 32.0000 1.9977 1.9989 418.9274 419.2384 0.0466 -1.0000 -1.0000 1637629 1579720601.40 151.4522 60.0030 32.0000 1.9979 1.9991 419.0091 419.3209 0.0466 -1.0000 -1.0000 1637691 1579720601.50 151.4522 60.0030 32.0000 1.9965 1.9977 419.0850 419.3961 0.0466 -1.0000 -1.0000 1637754 1579720601.60 151.4522 60.0030 32.0000 1.9970 1.9982 419.0466 419.3587 0.0467 -1.0000 -1.0000 1637816 1579720601.70 151.4522 60.0030 32.0000 1.9974 1.9986 418.9339 419.2455 0.0466 -1.0000 -1.0000 1637895 1579720601.80 151.4522 60.0030 32.0000 1.9980 1.9992 418.8210 419.1330 0.0468 -1.0000 -1.0000 1638379 1579720601.90 151.5116 60.0030 32.0000 1.9977 1.9989 418.8915 419.2033 0.0467 -1.0000 -1.0000 1638441 1579720602.00 151.5116 60.0030 32.0000 1.9973 1.9985 419.0787 419.3909 0.0468 -1.0000 -1.0000 1638504 1579720602.10 151.5116 60.0030 32.0000 1.9974 1.9986 419.1222 419.4345 0.0467 -1.0000 -1.0000 1638566 1579720602.20 151.5116 60.0030 32.0000 1.9977 1.9989 418.9402 419.2517 0.0467 -1.0000 -1.0000 1638629 1579720602.30 151.5116 60.0030 32.0000 1.9973 1.9985 418.8761 419.1881 0.0467 -1.0000 -1.0000 1638894 1579720602.40 151.5341 60.0030 32.0000 1.9973 1.9985 418.9861 419.2982 0.0468 -1.0000 -1.0000 1638957 1579720602.50 151.5412 60.0030 32.0000 1.9969 1.9981 419.1707 419.4830 0.0467 -1.0000 -1.0000 1639019 1579720602.60 151.5412 60.0030 32.0000 1.9968 1.9980 419.0837 419.3958 0.0467 -1.0000 -1.0000 1639097 1579720602.70 151.5412 60.0030 32.0000 1.9976 1.9989 419.0199 419.3317 0.0467 -1.0000 -1.0000 1639144 1579720602.80 151.5412 60.0030 32.0000 1.9971 1.9983 418.9803 419.2929 0.0468 -1.0000 -1.0000 1639207 1579720602.90 151.5412 60.0030 32.0000 1.9970 1.9982 419.0362 419.3478 0.0466 -1.0000 -1.0000 1639285 1579720603.00 151.5412 60.0030 32.0000 1.9970 1.9982 419.1123 419.4245 0.0467 -1.0000 -1.0000 1639379 1579720603.10 151.5412 60.0030 32.0000 1.9956 1.9968 419.3150 419.6270 0.0467 -1.0000 -1.0000 1639441 1579720603.20 151.5416 60.0030 32.0000 1.9973 1.9985 419.2539 419.5653 0.0465 -1.0000 -1.0000 1639519 1579720603.30 151.5507 60.0030 32.0000 1.9974 1.9986 419.1672 419.4788 0.0467 -1.0000 -1.0000 1639598 1579720603.40 151.5507 60.0030 32.0000 1.9967 1.9979 419.3865 419.6995 0.0468 -1.0000 -1.0000 1639675 1579720603.50 151.5260 60.0030 32.0000 1.9967 1.9980 419.3581 419.6707 0.0468 -1.0000 -1.0000 1639738 1579720603.60 151.5013 60.0030 32.0000 1.9974 1.9986 419.2700 419.5828 0.0468 -1.0000 -1.0000 1639801 1579720603.70 151.5013 60.0030 32.0000 1.9990 2.0002 419.2292 419.5415 0.0468 -1.0000 -1.0000 1639879 1579720603.80 151.5013 60.0030 32.0000 1.9974 1.9986 419.2429 419.5557 0.0468 -1.0000 -1.0000 1639941 1579720603.90 151.5013 60.0030 32.0000 1.9977 1.9990 419.3166 419.6292 0.0468 -1.0000 -1.0000 1640004 1579720604.00 151.5069 60.0030 32.0000 1.9980 1.9993 419.2167 419.5292 0.0467 -1.0000 -1.0000 1640082 1579720604.10 151.6048 60.0030 32.0000 1.9982 1.9994 418.9802 419.2924 0.0468 -1.0000 -1.0000 1640129 1579720604.20 151.6048 60.0030 32.0000 1.9985 1.9997 419.0399 419.3515 0.0466 -1.0000 -1.0000 1640191 1579720604.30 151.6048 60.0030 32.0000 1.9983 1.9995 419.0320 419.3441 0.0467 -1.0000 -1.0000 1640269 1579720604.40 151.6048 60.0030 32.0000 1.9975 1.9987 419.1165 419.4289 0.0468 -1.0000 -1.0000 1640394 1579720604.50 151.6048 60.0030 32.0000 1.9982 1.9994 418.9607 419.2737 0.0469 -1.0000 -1.0000 1640457 1579720604.60 151.6043 60.0030 32.0000 1.9989 2.0001 418.8866 419.1980 0.0466 -1.0000 -1.0000 1640535 1579720604.70 151.6043 60.0030 32.0000 1.9978 1.9990 418.8662 419.1774 0.0466 -1.0000 -1.0000 1640597 1579720604.80 151.6043 60.0030 32.0000 1.9968 1.9980 418.9709 419.2819 0.0466 -1.0000 -1.0000 1640660 1579720604.90 151.6043 60.0030 32.0000 1.9971 1.9983 418.9675 419.2786 0.0467 -1.0000 -1.0000 1640894 1579720605.00 151.6043 60.0030 32.0000 1.9984 1.9996 418.9153 419.2280 0.0467 -1.0000 -1.0000 1640957 1579720605.10 151.5874 60.0028 32.0000 1.9976 1.9988 418.7790 419.0916 0.0469 -1.0000 -1.0000 1641019 1579720605.20 151.5295 60.0023 32.0000 1.9966 1.9978 418.8593 419.1714 0.0467 -1.0000 -1.0000 1641097 1579720605.30 151.5295 60.0023 32.0000 1.9965 1.9977 418.9350 419.2467 0.0467 -1.0000 -1.0000 1641160 1579720605.40 151.5295 60.0023 32.0000 1.9965 1.9978 419.0409 419.3537 0.0468 -1.0000 -1.0000 1641645 1579720605.50 151.5295 60.0023 32.0000 1.9984 1.9996 418.8323 419.1432 0.0466 -1.0000 -1.0000 1641707 1579720605.60 151.5295 60.0023 32.0000 1.9981 1.9993 418.7713 419.0837 0.0468 -1.0000 -1.0000 1641769 1579720605.70 151.4675 60.0023 32.0000 1.9963 1.9975 419.0018 419.3142 0.0468 -1.0000 -1.0000 1641848 1579720605.80 151.4644 60.0023 32.0000 1.9963 1.9975 418.8220 419.1339 0.0468 -1.0000 -1.0000 1641910 1579720605.90 151.4644 60.0023 32.0000 1.9966 1.9978 418.8012 419.1143 0.0469 -1.0000 -1.0000 1642145 1579720606.00 151.4644 60.0023 32.0000 1.9980 1.9992 418.6401 418.9514 0.0466 -1.0000 -1.0000 1642222 1579720606.10 151.4644 60.0023 32.0000 1.9981 1.9993 418.7684 419.0797 0.0467 -1.0000 -1.0000 1642285 1579720606.20 151.4644 60.0023 32.0000 1.9975 1.9988 418.8681 419.1815 0.0469 -1.0000 -1.0000 1642347 1579720606.30 151.4644 60.0023 32.0000 1.9973 1.9986 418.8529 419.1653 0.0468 -1.0000 -1.0000 1642425 1579720606.40 151.4644 60.0023 32.0000 1.9979 1.9992 418.7755 419.0872 0.0467 -1.0000 -1.0000 1642660 1579720606.50 151.4644 60.0023 32.0000 1.9979 1.9991 418.6194 418.9309 0.0467 -1.0000 -1.0000 1642738 1579720606.60 151.4644 60.0023 32.0000 1.9976 1.9988 418.6625 418.9746 0.0468 -1.0000 -1.0000 1642801 1579720606.70 151.4644 60.0023 32.0000 1.9974 1.9986 418.7503 419.0627 0.0468 -1.0000 -1.0000 1642863 1579720606.80 151.5910 60.0023 32.0000 1.9979 1.9991 418.7322 419.0447 0.0468 -1.0000 -1.0000 1642925 1579720606.90 151.5997 60.0023 32.0000 1.9977 1.9990 418.6790 418.9917 0.0469 -1.0000 -1.0000 1643379 1579720607.00 151.5997 60.0023 32.0000 1.9973 1.9986 418.7840 419.0963 0.0468 -1.0000 -1.0000 1643441 1579720607.10 151.5997 60.0023 32.0000 1.9970 1.9983 418.8460 419.1586 0.0468 -1.0000 -1.0000 1643504 1579720607.20 151.5997 60.0023 32.0000 1.9969 1.9982 418.9375 419.2501 0.0468 -1.0000 -1.0000 1643566 1579720607.30 151.5997 60.0023 32.0000 1.9976 1.9988 418.7835 419.0963 0.0469 -1.0000 -1.0000 1643629 1579720607.40 151.5392 60.0023 32.0000 1.9975 1.9987 418.6545 418.9669 0.0468 -1.0000 -1.0000 1643707 1579720607.50 151.5392 60.0023 32.0000 1.9966 1.9978 418.6756 418.9887 0.0470 -1.0000 -1.0000 1643879 1579720607.60 151.5392 60.0023 32.0000 1.9960 1.9972 418.8200 419.1325 0.0468 -1.0000 -1.0000 1643941 1579720607.70 151.5392 60.0023 32.0000 1.9971 1.9983 418.9248 419.2376 0.0468 -1.0000 -1.0000 1644019 1579720607.80 151.5392 60.0023 32.0000 1.9966 1.9978 418.9150 419.2276 0.0468 -1.0000 -1.0000 1644082 1579720607.90 151.5105 60.0023 32.0000 1.9972 1.9984 418.8532 419.1650 0.0467 -1.0000 -1.0000 1644145 1579720608.00 151.5105 60.0023 32.0000 1.9970 1.9982 418.9561 419.2689 0.0468 -1.0000 -1.0000 1644394 1579720608.10 151.5105 60.0023 32.0000 1.9972 1.9984 419.0071 419.3200 0.0470 -1.0000 -1.0000 1644457 1579720608.20 151.5105 60.0023 32.0000 1.9976 1.9988 419.0095 419.3228 0.0469 -1.0000 -1.0000 1644519 1579720608.30 151.5105 60.0023 32.0000 1.9979 1.9991 418.9176 419.2302 0.0468 -1.0000 -1.0000 1644597 1579720608.40 151.4955 60.0023 32.0000 1.9987 1.9999 418.8763 419.1885 0.0468 -1.0000 -1.0000 1644660 1579720608.50 151.4889 60.0023 32.0000 1.9982 1.9994 418.9202 419.2331 0.0469 -1.0000 -1.0000 1644879 1579720608.60 151.4889 60.0023 32.0000 1.9973 1.9985 419.2432 419.5566 0.0469 -1.0000 -1.0000 1644957 1579720608.70 151.4889 60.0023 32.0000 1.9984 1.9996 419.1768 419.4898 0.0469 -1.0000 -1.0000 1645019 1579720608.80 151.4889 60.0023 32.0000 1.9983 1.9995 418.9371 419.2486 0.0467 -1.0000 -1.0000 1645082 1579720608.90 151.4889 60.0023 32.0000 1.9981 1.9994 418.8636 419.1763 0.0468 -1.0000 -1.0000 1645160 1579720609.00 151.5028 60.0023 32.0000 1.9980 1.9993 419.0902 419.4016 0.0466 -1.0000 -1.0000 1645395 1579720609.10 151.5028 60.0023 32.0000 1.9972 1.9984 419.0124 419.3240 0.0467 -1.0000 -1.0000 1645457 1579720609.20 151.5028 60.0023 32.0000 1.9974 1.9986 418.8511 419.1651 0.0470 -1.0000 -1.0000 1645519 1579720609.30 151.5028 60.0023 32.0000 1.9985 1.9998 418.7470 419.0596 0.0468 -1.0000 -1.0000 1645598 1579720609.40 151.5028 60.0023 32.0000 1.9974 1.9986 418.7110 419.0245 0.0470 -1.0000 -1.0000 1645660 1579720609.50 151.5028 60.0023 32.0000 1.9973 1.9985 418.8143 419.1270 0.0468 -1.0000 -1.0000 1645895 1579720609.60 151.5028 60.0023 32.0000 1.9968 1.9981 418.8921 419.2049 0.0469 -1.0000 -1.0000 1645957 1579720609.70 151.5028 60.0023 32.0000 1.9970 1.9982 418.7586 419.0715 0.0469 -1.0000 -1.0000 1646035 1579720609.80 151.5028 60.0023 32.0000 1.9983 1.9996 418.7422 419.0549 0.0468 -1.0000 -1.0000 1646098 1579720609.90 151.5028 60.0023 32.0000 1.9970 1.9982 418.8312 419.1435 0.0468 -1.0000 -1.0000 1646175 1579720610.00 151.5028 60.0023 32.0000 1.9974 1.9986 418.9327 419.2462 0.0470 -1.0000 -1.0000 1646238 1579720610.10 151.5570 60.0023 32.0000 1.9977 1.9989 418.7304 419.0437 0.0469 -1.0000 -1.0000 1646301 1579720610.20 151.4427 60.0017 32.0000 1.9982 1.9994 418.7540 419.0669 0.0469 -1.0000 -1.0000 1646363 1579720610.30 151.4373 60.0016 32.0000 1.9972 1.9984 418.8962 419.2084 0.0467 -1.0000 -1.0000 1646441 1579720610.40 151.4373 60.0016 32.0000 1.9969 1.9981 418.8842 419.1962 0.0468 -1.0000 -1.0000 1646504 1579720610.50 151.4373 60.0016 32.0000 1.9972 1.9984 418.9433 419.2570 0.0470 -1.0000 -1.0000 1647191 1579720610.60 151.4465 60.0016 32.0000 1.9976 1.9988 418.9056 419.2187 0.0469 -1.0000 -1.0000 1647269 1579720610.70 151.4465 60.0016 32.0000 1.9978 1.9990 418.7455 419.0570 0.0467 -1.0000 -1.0000 1647332 1579720610.80 151.4465 60.0016 32.0000 1.9973 1.9985 418.8969 419.2094 0.0468 -1.0000 -1.0000 1647395 1579720610.90 151.4465 60.0016 32.0000 1.9966 1.9979 418.9981 419.3106 0.0468 -1.0000 -1.0000 1647472 1579720611.00 151.4465 60.0016 32.0000 1.9971 1.9983 419.0517 419.3652 0.0469 -1.0000 -1.0000 1647535 1579720611.10 151.4465 60.0016 32.0000 1.9982 1.9994 419.0075 419.3205 0.0469 -1.0000 -1.0000 1647598 1579720611.20 151.4465 60.0016 32.0000 1.9977 1.9989 419.0404 419.3535 0.0469 -1.0000 -1.0000 1647675 1579720611.30 151.5178 60.0016 32.0000 1.9971 1.9983 419.1483 419.4622 0.0470 -1.0000 -1.0000 1647738 1579720611.40 151.5178 60.0016 32.0000 1.9964 1.9976 419.0930 419.4057 0.0469 -1.0000 -1.0000 1647801 1579720611.50 151.5178 60.0016 32.0000 1.9973 1.9986 419.0120 419.3250 0.0468 -1.0000 -1.0000 1647863 1579720611.60 151.5178 60.0016 32.0000 1.9981 1.9993 418.8500 419.1632 0.0469 -1.0000 -1.0000 1647925 1579720611.70 151.5178 60.0016 32.0000 1.9980 1.9992 418.9701 419.2836 0.0469 -1.0000 -1.0000 1648004 1579720611.80 151.5041 60.0016 32.0000 1.9973 1.9986 419.0947 419.4081 0.0469 -1.0000 -1.0000 1648066 1579720611.90 151.5031 60.0016 32.0000 1.9975 1.9988 419.0401 419.3525 0.0468 -1.0000 -1.0000 1648129 1579720612.00 151.5031 60.0016 32.0000 1.9978 1.9990 418.8693 419.1823 0.0468 -1.0000 -1.0000 1648207 1579720612.10 151.5031 60.0016 32.0000 1.9971 1.9983 418.7557 419.0685 0.0469 -1.0000 -1.0000 1648269 1579720612.20 151.5031 60.0016 32.0000 1.9974 1.9986 418.8711 419.1845 0.0470 -1.0000 -1.0000 1648332 1579720612.30 151.5031 60.0016 32.0000 1.9968 1.9980 418.9722 419.2861 0.0469 -1.0000 -1.0000 1648394 1579720612.40 151.5078 60.0016 32.0000 1.9975 1.9987 418.9039 419.2174 0.0471 -1.0000 -1.0000 1648457 1579720612.50 151.5078 60.0016 32.0000 1.9975 1.9987 418.7659 419.0790 0.0468 -1.0000 -1.0000 1648551 1579720612.60 151.5078 60.0016 32.0000 1.9971 1.9984 418.8881 419.2008 0.0469 -1.0000 -1.0000 1648879 1579720612.70 151.5078 60.0016 32.0000 1.9968 1.9980 418.9932 419.3065 0.0469 -1.0000 -1.0000 1648941 1579720612.80 151.5078 60.0016 32.0000 1.9977 1.9989 418.9960 419.3104 0.0471 -1.0000 -1.0000 1649004 1579720612.90 151.4919 60.0016 32.0000 1.9977 1.9990 418.8623 419.1754 0.0469 -1.0000 -1.0000 1649082 1579720613.00 151.3824 60.0016 32.0000 1.9972 1.9985 418.8436 419.1565 0.0468 -1.0000 -1.0000 1649144 1579720613.10 151.3824 60.0016 32.0000 1.9962 1.9974 418.8927 419.2067 0.0471 -1.0000 -1.0000 1649425 1579720613.20 151.3824 60.0016 32.0000 1.9966 1.9978 419.0466 419.3591 0.0468 -1.0000 -1.0000 1649504 1579720613.30 151.3824 60.0016 32.0000 1.9973 1.9985 419.0531 419.3666 0.0470 -1.0000 -1.0000 1649566 1579720613.40 151.3824 60.0016 32.0000 1.9979 1.9991 418.9966 419.3094 0.0469 -1.0000 -1.0000 1649645 1579720613.50 151.4259 60.0016 32.0000 1.9974 1.9986 418.8487 419.1620 0.0469 -1.0000 -1.0000 1649707 1579720613.60 151.4753 60.0016 32.0000 1.9960 1.9972 418.8997 419.2126 0.0469 -1.0000 -1.0000 1650129 1579720613.70 151.4753 60.0016 32.0000 1.9972 1.9984 418.8560 419.1697 0.0470 -1.0000 -1.0000 1650207 1579720613.80 151.4753 60.0016 32.0000 1.9978 1.9990 418.7764 419.0907 0.0471 -1.0000 -1.0000 1650269 1579720613.90 151.4753 60.0016 32.0000 1.9981 1.9994 418.6472 418.9609 0.0470 -1.0000 -1.0000 1650332 1579720614.00 151.4753 60.0016 32.0000 1.9977 1.9989 418.6999 419.0137 0.0470 -1.0000 -1.0000 1650394 1579720614.10 151.4753 60.0016 32.0000 1.9979 1.9992 418.7252 419.0388 0.0470 -1.0000 -1.0000 1650457 1579720614.20 151.4753 60.0016 32.0000 1.9961 1.9974 418.7245 419.0379 0.0469 -1.0000 -1.0000 1650644 1579720614.30 151.4753 60.0016 32.0000 1.9966 1.9978 418.7228 419.0353 0.0468 -1.0000 -1.0000 1650707 1579720614.40 151.5320 60.0016 32.0000 1.9979 1.9991 418.5623 418.8758 0.0470 -1.0000 -1.0000 1650769 1579720614.50 151.5320 60.0016 32.0000 1.9970 1.9982 418.5506 418.8644 0.0471 -1.0000 -1.0000 1650832 1579720614.60 151.5320 60.0016 32.0000 1.9972 1.9985 418.8474 419.1609 0.0470 -1.0000 -1.0000 1650910 1579720614.70 151.5320 60.0016 32.0000 1.9968 1.9981 418.7919 419.1057 0.0470 -1.0000 -1.0000 1651144 1579720614.80 151.5320 60.0016 32.0000 1.9969 1.9982 418.6160 418.9301 0.0471 -1.0000 -1.0000 1651207 1579720614.90 151.4333 60.0011 32.0000 1.9972 1.9984 418.5795 418.8938 0.0471 -1.0000 -1.0000 1651269 1579720615.00 151.4333 60.0011 32.0000 1.9968 1.9980 418.6839 418.9974 0.0470 -1.0000 -1.0000 1651332 1579720615.10 151.4333 60.0011 32.0000 1.9964 1.9976 418.7304 419.0441 0.0470 -1.0000 -1.0000 1651395 1579720615.20 151.3736 60.0011 32.0000 1.9962 1.9974 418.7337 419.0474 0.0470 -1.0000 -1.0000 1651472 1579720615.30 151.3736 60.0011 32.0000 1.9969 1.9981 418.5568 418.8698 0.0470 -1.0000 -1.0000 1651535 1579720615.40 151.3736 60.0011 32.0000 1.9963 1.9975 418.6000 418.9140 0.0470 -1.0000 -1.0000 1651613 1579720615.50 151.3736 60.0011 32.0000 1.9963 1.9975 418.7171 419.0307 0.0470 -1.0000 -1.0000 1651675 1579720615.60 151.3736 60.0011 32.0000 1.9960 1.9972 418.7862 419.0997 0.0470 -1.0000 -1.0000 1651738 1579720615.70 151.3938 60.0011 32.0000 1.9973 1.9985 418.7449 419.0581 0.0468 -1.0000 -1.0000 1652113 1579720615.80 151.3979 60.0011 32.0000 1.9973 1.9986 418.6404 418.9546 0.0472 -1.0000 -1.0000 1652191 1579720615.90 151.3979 60.0011 32.0000 1.9970 1.9983 418.5972 418.9103 0.0469 -1.0000 -1.0000 1652238 1579720616.00 151.3979 60.0011 32.0000 1.9964 1.9976 418.6933 419.0065 0.0470 -1.0000 -1.0000 1652316 1579720616.10 151.3979 60.0011 32.0000 1.9963 1.9975 418.8247 419.1382 0.0470 -1.0000 -1.0000 1652379 1579720616.20 151.4441 60.0011 32.0000 1.9968 1.9981 418.7420 419.0561 0.0471 -1.0000 -1.0000 1652613 1579720616.30 151.5826 60.0011 32.0000 1.9982 1.9994 418.6675 418.9810 0.0469 -1.0000 -1.0000 1652675 1579720616.40 151.5826 60.0011 32.0000 1.9974 1.9987 418.6092 418.9232 0.0471 -1.0000 -1.0000 1652738 1579720616.50 151.5826 60.0011 32.0000 1.9972 1.9984 418.8553 419.1697 0.0471 -1.0000 -1.0000 1652801 1579720616.60 151.5826 60.0011 32.0000 1.9971 1.9983 418.7701 419.0836 0.0469 -1.0000 -1.0000 1652879 1579720616.70 151.5826 60.0011 32.0000 1.9976 1.9988 418.6842 418.9985 0.0471 -1.0000 -1.0000 1653879 1579720616.80 151.5209 60.0011 32.0000 1.9979 1.9991 418.6624 418.9772 0.0471 -1.0000 -1.0000 1653941 1579720616.90 151.5209 60.0011 32.0000 1.9958 1.9971 418.7298 419.0432 0.0470 -1.0000 -1.0000 1654019 1579720617.00 151.5209 60.0011 32.0000 1.9965 1.9977 418.7953 419.1095 0.0471 -1.0000 -1.0000 1654082 1579720617.10 151.5209 60.0011 32.0000 1.9971 1.9983 418.7193 419.0331 0.0470 -1.0000 -1.0000 1654144 1579720617.20 151.5209 60.0011 32.0000 1.9985 1.9998 418.6865 418.9995 0.0470 -1.0000 -1.0000 1654222 1579720617.30 151.4705 60.0011 32.0000 1.9970 1.9983 418.6777 418.9917 0.0471 -1.0000 -1.0000 1654285 1579720617.40 151.4705 60.0011 32.0000 1.9969 1.9982 418.6770 418.9913 0.0471 -1.0000 -1.0000 1654363 1579720617.50 151.4705 60.0011 32.0000 1.9971 1.9984 418.8448 419.1588 0.0471 -1.0000 -1.0000 1654441 1579720617.60 151.4705 60.0011 32.0000 1.9978 1.9991 418.7951 419.1091 0.0470 -1.0000 -1.0000 1654504 1579720617.70 151.4705 60.0011 32.0000 1.9978 1.9991 418.6574 418.9712 0.0470 -1.0000 -1.0000 1654582 1579720617.80 151.4705 60.0011 32.0000 1.9984 1.9996 418.6230 418.9367 0.0470 -1.0000 -1.0000 1654644 1579720617.90 151.4705 60.0011 32.0000 1.9982 1.9995 418.6656 418.9787 0.0470 -1.0000 -1.0000 1654707 1579720618.00 151.4705 60.0011 32.0000 1.9978 1.9990 418.7905 419.1049 0.0472 -1.0000 -1.0000 1654769 1579720618.10 151.4705 60.0011 32.0000 1.9976 1.9989 418.7045 419.0194 0.0472 -1.0000 -1.0000 1654832 1579720618.20 151.4705 60.0011 32.0000 1.9979 1.9992 418.6084 418.9224 0.0471 -1.0000 -1.0000 1654894 1579720618.30 151.4705 60.0011 32.0000 1.9972 1.9984 418.6444 418.9588 0.0471 -1.0000 -1.0000 1654972 1579720618.40 151.5099 60.0011 32.0000 1.9974 1.9987 418.7590 419.0727 0.0470 -1.0000 -1.0000 1655035 1579720618.50 151.5099 60.0011 32.0000 1.9975 1.9988 418.8760 419.1908 0.0472 -1.0000 -1.0000 1655097 1579720618.60 151.5099 60.0011 32.0000 1.9975 1.9987 418.6354 418.9504 0.0472 -1.0000 -1.0000 1655175 1579720618.70 151.5099 60.0011 32.0000 1.9975 1.9988 418.5761 418.8905 0.0471 -1.0000 -1.0000 1655238 1579720618.80 151.5644 60.0011 32.0000 1.9970 1.9982 418.5840 418.8978 0.0470 -1.0000 -1.0000 1655301 1579720618.90 151.5684 60.0011 32.0000 1.9960 1.9972 418.8481 419.1619 0.0471 -1.0000 -1.0000 1655363 1579720619.00 151.5684 60.0011 32.0000 1.9963 1.9975 418.8187 419.1332 0.0471 -1.0000 -1.0000 1655441 1579720619.10 151.5684 60.0011 32.0000 1.9969 1.9981 418.6433 418.9574 0.0471 -1.0000 -1.0000 1655504 1579720619.20 151.5684 60.0011 32.0000 1.9979 1.9991 418.5508 418.8657 0.0472 -1.0000 -1.0000 1655566 1579720619.30 151.5684 60.0011 32.0000 1.9973 1.9986 418.8483 419.1635 0.0473 -1.0000 -1.0000 1655629 1579720619.40 151.5684 60.0011 32.0000 1.9971 1.9983 418.8217 419.1375 0.0473 -1.0000 -1.0000 1655707 1579720619.50 151.5684 60.0011 32.0000 1.9983 1.9995 418.5807 418.8952 0.0471 -1.0000 -1.0000 1655769 1579720619.60 151.5684 60.0011 32.0000 1.9977 1.9989 418.6092 418.9234 0.0471 -1.0000 -1.0000 1655832 1579720619.70 151.5684 60.0011 32.0000 1.9974 1.9986 418.7517 419.0657 0.0470 -1.0000 -1.0000 1655910 1579720619.80 151.5684 60.0011 32.0000 1.9969 1.9981 418.8722 419.1878 0.0473 -1.0000 -1.0000 1656160 1579720619.90 151.5684 60.0011 32.0000 1.9977 1.9989 418.7345 419.0496 0.0472 -1.0000 -1.0000 1656222 1579720620.00 151.5116 60.0011 32.0000 1.9976 1.9988 418.5903 418.9045 0.0470 -1.0000 -1.0000 1656301 1579720620.10 151.5116 60.0011 32.0000 1.9973 1.9985 418.5492 418.8625 0.0470 -1.0000 -1.0000 1656363 1579720620.20 151.5116 60.0011 32.0000 1.9977 1.9989 418.8150 419.1295 0.0472 -1.0000 -1.0000 1656425 1579720620.30 151.4550 60.0017 32.0000 1.9982 1.9994 418.8657 419.1811 0.0472 -1.0000 -1.0000 1656660 1579720620.40 151.4550 60.0017 32.0000 1.9977 1.9990 418.7169 419.0312 0.0470 -1.0000 -1.0000 1656722 1579720620.50 151.4550 60.0017 32.0000 1.9972 1.9984 418.7196 419.0338 0.0471 -1.0000 -1.0000 1656785 1579720620.60 151.4550 60.0017 32.0000 1.9966 1.9978 418.7986 419.1137 0.0472 -1.0000 -1.0000 1656863 1579720620.70 151.5566 60.0017 32.0000 1.9965 1.9977 418.8325 419.1484 0.0474 -1.0000 -1.0000 1656925 1579720620.80 151.5627 60.0017 32.0000 1.9976 1.9989 418.7505 419.0655 0.0472 -1.0000 -1.0000 1656988 1579720620.90 151.5627 60.0017 32.0000 1.9981 1.9994 418.6312 418.9461 0.0472 -1.0000 -1.0000 1657129 1579720621.00 151.5627 60.0017 32.0000 1.9976 1.9988 418.8073 419.1221 0.0472 -1.0000 -1.0000 1657191 1579720621.10 151.5627 60.0017 32.0000 1.9970 1.9982 418.9327 419.2463 0.0470 -1.0000 -1.0000 1657254 1579720621.20 151.5627 60.0017 32.0000 1.9976 1.9988 418.7988 419.1143 0.0472 -1.0000 -1.0000 1657332 1579720621.30 151.5376 60.0017 32.0000 1.9977 1.9990 418.8202 419.1350 0.0471 -1.0000 -1.0000 1657394 1579720621.40 151.5374 60.0017 32.0000 1.9974 1.9986 418.9023 419.2182 0.0474 -1.0000 -1.0000 1657629 1579720621.50 151.5374 60.0017 32.0000 1.9969 1.9981 419.0208 419.3363 0.0473 -1.0000 -1.0000 1657691 1579720621.60 151.5374 60.0017 32.0000 1.9975 1.9987 418.7986 419.1136 0.0471 -1.0000 -1.0000 1657754 1579720621.70 151.5374 60.0017 32.0000 1.9971 1.9983 418.6625 418.9776 0.0473 -1.0000 -1.0000 1657832 1579720621.80 151.5272 60.0017 32.0000 1.9963 1.9976 418.8923 419.2078 0.0472 -1.0000 -1.0000 1657895 1579720621.90 151.3907 60.0017 32.0000 1.9963 1.9975 418.9772 419.2925 0.0472 -1.0000 -1.0000 1658629 1579720622.00 151.3907 60.0017 32.0000 1.9964 1.9977 418.9548 419.2700 0.0472 -1.0000 -1.0000 1658691 1579720622.10 151.3907 60.0017 32.0000 1.9967 1.9980 418.7297 419.0456 0.0473 -1.0000 -1.0000 1658769 1579720622.20 151.3907 60.0017 32.0000 1.9972 1.9984 418.9128 419.2281 0.0472 -1.0000 -1.0000 1658832 1579720622.30 151.3907 60.0017 32.0000 1.9973 1.9985 419.2104 419.5259 0.0472 -1.0000 -1.0000 1658894 1579720622.40 151.3907 60.0017 32.0000 1.9969 1.9982 419.3498 419.6661 0.0473 -1.0000 -1.0000 1658957 1579720622.50 151.3907 60.0017 32.0000 1.9968 1.9980 419.3384 419.6543 0.0472 -1.0000 -1.0000 1659019 1579720622.60 151.3907 60.0017 32.0000 1.9972 1.9984 419.2050 419.5209 0.0473 -1.0000 -1.0000 1659097 1579720622.70 151.3907 60.0017 32.0000 1.9968 1.9980 419.2388 419.5534 0.0471 -1.0000 -1.0000 1659160 1579720622.80 151.3907 60.0017 32.0000 1.9962 1.9975 419.0091 419.3259 0.0474 -1.0000 -1.0000 1659222 1579720622.90 151.4111 60.0017 32.0000 1.9981 1.9994 418.8071 419.1229 0.0473 -1.0000 -1.0000 1659363 1579720623.00 151.4176 60.0017 32.0000 1.9982 1.9994 418.7276 419.0423 0.0472 -1.0000 -1.0000 1659425 1579720623.10 151.4176 60.0017 32.0000 1.9980 1.9992 418.8389 419.1542 0.0472 -1.0000 -1.0000 1659488 1579720623.20 151.4176 60.0017 32.0000 1.9970 1.9983 418.8536 419.1694 0.0473 -1.0000 -1.0000 1659566 1579720623.30 151.4176 60.0017 32.0000 1.9968 1.9980 418.9575 419.2735 0.0473 -1.0000 -1.0000 1659629 1579720623.40 151.4176 60.0017 32.0000 1.9963 1.9976 418.7912 419.1067 0.0473 -1.0000 -1.0000 1659957 1579720623.50 151.5297 60.0017 32.0000 1.9978 1.9990 418.7082 419.0238 0.0473 -1.0000 -1.0000 1700019 1579720623.60 151.4596 60.0017 32.0000 1.9976 1.9989 418.7734 419.0879 0.0472 -1.0000 -1.0000 1700082 1579720623.70 151.4596 60.0017 32.0000 1.9969 1.9981 419.0117 419.3271 0.0472 -1.0000 -1.0000 1700160 1579720623.80 151.4596 60.0017 32.0000 1.9970 1.9982 418.8484 419.1639 0.0473 -1.0000 -1.0000 1700222 1579720623.90 151.4596 60.0017 32.0000 1.9978 1.9991 418.7474 419.0632 0.0473 -1.0000 -1.0000 1700394 1579720624.00 151.4596 60.0017 32.0000 1.9973 1.9985 418.7903 419.1056 0.0472 -1.0000 -1.0000 1700472 1579720624.10 151.4596 60.0017 32.0000 1.9971 1.9983 418.9058 419.2213 0.0473 -1.0000 -1.0000 1700535 1579720624.20 151.4596 60.0017 32.0000 1.9970 1.9983 418.8151 419.1326 0.0475 -1.0000 -1.0000 1700597 1579720624.30 151.4596 60.0017 32.0000 1.9975 1.9987 418.8346 419.1502 0.0473 -1.0000 -1.0000 1700660 1579720624.40 151.4596 60.0017 32.0000 1.9977 1.9990 418.6895 419.0059 0.0474 -1.0000 -1.0000 1700894 1579720624.50 151.4575 60.0017 32.0000 1.9973 1.9985 418.8045 419.1207 0.0473 -1.0000 -1.0000 1700957 1579720624.60 151.4282 60.0017 32.0000 1.9966 1.9979 418.8658 419.1813 0.0473 -1.0000 -1.0000 1701035 1579720624.70 151.4282 60.0017 32.0000 1.9969 1.9981 418.8505 419.1677 0.0476 -1.0000 -1.0000 1701097 1579720624.80 151.4282 60.0017 32.0000 1.9975 1.9987 418.6353 418.9528 0.0475 -1.0000 -1.0000 1701160 1579720624.90 151.4282 60.0017 32.0000 1.9970 1.9982 418.8628 419.1777 0.0473 -1.0000 -1.0000 1701238 1579720625.00 151.4282 60.0017 32.0000 1.9974 1.9987 419.1433 419.4599 0.0474 -1.0000 -1.0000 1701300 1579720625.10 151.5686 60.0019 32.0000 1.9976 1.9988 419.3818 419.6987 0.0474 -1.0000 -1.0000 1701363 1579720625.20 151.5686 60.0019 32.0000 1.9975 1.9988 419.2991 419.6162 0.0475 -1.0000 -1.0000 1701441 1579720625.30 151.5686 60.0019 32.0000 1.9984 1.9996 419.3966 419.7142 0.0475 -1.0000 -1.0000 1701504 1579720625.40 151.5686 60.0019 32.0000 1.9984 1.9996 419.5977 419.9160 0.0475 -1.0000 -1.0000 1701566 1579720625.50 151.5686 60.0019 32.0000 1.9975 1.9987 420.1091 420.4274 0.0474 -1.0000 -1.0000 1702145 1579720625.60 151.5686 60.0019 32.0000 1.9962 1.9975 420.3836 420.7015 0.0474 -1.0000 -1.0000 1702222 1579720625.70 151.5686 60.0019 32.0000 1.9966 1.9979 420.0765 420.3928 0.0473 -1.0000 -1.0000 1702285 1579720625.80 151.5686 60.0019 32.0000 1.9979 1.9991 419.6287 419.9464 0.0475 -1.0000 -1.0000 1702347 1579720625.90 151.5686 60.0019 32.0000 1.9976 1.9988 419.5675 419.8849 0.0475 -1.0000 -1.0000 1702410 1579720626.00 151.5471 60.0019 32.0000 1.9970 1.9982 419.4529 419.7706 0.0476 -1.0000 -1.0000 1702488 1579720626.10 151.5471 60.0019 32.0000 1.9967 1.9980 419.4010 419.7188 0.0475 -1.0000 -1.0000 1702551 1579720626.20 151.5471 60.0019 32.0000 1.9974 1.9986 419.1386 419.4557 0.0474 -1.0000 -1.0000 1702613 1579720626.30 151.5471 60.0019 32.0000 1.9973 1.9986 419.2437 419.5597 0.0473 -1.0000 -1.0000 1702676 1579720626.40 151.5471 60.0019 32.0000 1.9971 1.9983 419.3066 419.6227 0.0474 -1.0000 -1.0000 1702738 1579720626.50 151.5471 60.0019 32.0000 1.9969 1.9982 419.2523 419.5699 0.0474 -1.0000 -1.0000 1702925 1579720626.60 151.4644 60.0019 32.0000 1.9969 1.9981 419.2780 419.5943 0.0473 -1.0000 -1.0000 1702988 1579720626.70 151.4990 60.0019 32.0000 1.9972 1.9984 419.2998 419.6169 0.0475 -1.0000 -1.0000 1703051 1579720626.80 151.5541 60.0019 32.0000 1.9981 1.9994 419.3401 419.6572 0.0474 -1.0000 -1.0000 1703113 1579720626.90 151.5541 60.0019 32.0000 1.9982 1.9995 419.6900 420.0092 0.0477 -1.0000 -1.0000 1703191 1579720627.00 151.5541 60.0019 32.0000 1.9970 1.9982 419.7119 420.0305 0.0476 -1.0000 -1.0000 1703472 1579720627.10 151.5541 60.0019 32.0000 1.9975 1.9987 419.7265 420.0448 0.0476 -1.0000 -1.0000 1703535 1579720627.20 151.5541 60.0019 32.0000 1.9979 1.9991 419.5313 419.8481 0.0474 -1.0000 -1.0000 1703613 1579720627.30 151.5541 60.0019 32.0000 1.9981 1.9994 419.2127 419.5298 0.0475 -1.0000 -1.0000 1703676 1579720627.40 151.5541 60.0019 32.0000 1.9971 1.9983 419.3084 419.6259 0.0475 -1.0000 -1.0000 1703738 1579720627.50 151.5541 60.0019 32.0000 1.9975 1.9987 419.5097 419.8283 0.0476 -1.0000 -1.0000 1703879 1579720627.60 151.5541 60.0019 32.0000 1.9978 1.9990 419.6890 420.0069 0.0476 -1.0000 -1.0000 1703941 1579720627.70 151.5541 60.0019 32.0000 1.9979 1.9991 419.6847 420.0026 0.0475 -1.0000 -1.0000 1704019 1579720627.80 151.5541 60.0019 32.0000 1.9973 1.9986 419.9557 420.2740 0.0476 -1.0000 -1.0000 1704082 1579720627.90 151.5789 60.0019 32.0000 1.9971 1.9983 419.9732 420.2913 0.0475 -1.0000 -1.0000 1704145 1579720628.00 151.5789 60.0019 32.0000 1.9973 1.9986 419.8833 420.2008 0.0475 -1.0000 -1.0000 1704379 1579720628.10 151.5789 60.0019 32.0000 1.9981 1.9993 419.5477 419.8648 0.0474 -1.0000 -1.0000 1704441 1579720628.20 151.5789 60.0019 32.0000 1.9983 1.9995 419.5946 419.9118 0.0475 -1.0000 -1.0000 1704504 1579720628.30 151.5789 60.0019 32.0000 1.9973 1.9985 419.5597 419.8776 0.0475 -1.0000 -1.0000 1704582 1579720628.40 151.5789 60.0019 32.0000 1.9976 1.9988 419.6934 420.0112 0.0475 -1.0000 -1.0000 1704644 1579720628.50 151.4502 60.0019 32.0000 1.9980 1.9993 419.6858 420.0031 0.0475 -1.0000 -1.0000 1704707 1579720628.60 151.4502 60.0019 32.0000 1.9979 1.9992 419.9442 420.2621 0.0475 -1.0000 -1.0000 1704785 1579720628.70 151.4502 60.0019 32.0000 1.9978 1.9991 420.1046 420.4231 0.0476 -1.0000 -1.0000 1704847 1579720628.80 151.4502 60.0019 32.0000 1.9971 1.9984 420.0723 420.3907 0.0475 -1.0000 -1.0000 1704910 1579720628.90 151.4502 60.0019 32.0000 1.9975 1.9987 419.9496 420.2678 0.0476 -1.0000 -1.0000 1704972 1579720629.00 151.4680 60.0019 32.0000 1.9988 2.0000 419.8560 420.1738 0.0475 -1.0000 -1.0000 1705051 1579720629.10 151.5391 60.0019 32.0000 1.9985 1.9998 419.7962 420.1139 0.0475 -1.0000 -1.0000 1705395 1579720629.20 151.5391 60.0019 32.0000 1.9978 1.9990 419.7747 420.0915 0.0473 -1.0000 -1.0000 1705457 1579720629.30 151.5391 60.0019 32.0000 1.9976 1.9988 419.8221 420.1404 0.0476 -1.0000 -1.0000 1705519 1579720629.40 151.5391 60.0019 32.0000 1.9977 1.9989 419.8510 420.1704 0.0477 -1.0000 -1.0000 1705598 1579720629.50 151.5391 60.0019 32.0000 1.9980 1.9992 419.9808 420.2990 0.0475 -1.0000 -1.0000 1705660 1579720629.60 151.5391 60.0019 32.0000 1.9975 1.9987 419.9191 420.2365 0.0474 -1.0000 -1.0000 1705722 1579720629.70 151.5391 60.0019 32.0000 1.9961 1.9973 420.0355 420.3534 0.0475 -1.0000 -1.0000 1705801 1579720629.80 151.5391 60.0019 32.0000 1.9973 1.9985 419.9350 420.2541 0.0477 -1.0000 -1.0000 1705863 1579720629.90 151.5391 60.0019 32.0000 1.9972 1.9985 419.6419 419.9604 0.0476 -1.0000 -1.0000 1705925 1579720630.00 151.5391 60.0019 32.0000 1.9975 1.9988 419.6842 420.0025 0.0476 -1.0000 -1.0000 1705988 1579720630.10 151.5391 60.0019 32.0000 1.9978 1.9990 419.5807 419.8991 0.0476 -1.0000 -1.0000 1706410 1579720630.20 151.5396 60.0019 32.0000 1.9966 1.9979 419.3821 419.6991 0.0475 -1.0000 -1.0000 1706472 1579720630.30 151.5657 60.0024 32.0000 1.9963 1.9976 419.2777 419.5956 0.0476 -1.0000 -1.0000 1706551 1579720630.40 151.4282 60.0024 32.0000 1.9967 1.9979 419.0187 419.3361 0.0475 -1.0000 -1.0000 1706613 1579720630.50 151.4282 60.0024 32.0000 1.9975 1.9988 418.9456 419.2639 0.0477 -1.0000 -1.0000 1706676 1579720630.60 151.4282 60.0024 32.0000 1.9969 1.9981 418.9545 419.2720 0.0475 -1.0000 -1.0000 1706738 1579720630.70 151.4282 60.0024 32.0000 1.9974 1.9987 418.9040 419.2214 0.0475 -1.0000 -1.0000 1706816 1579720630.80 151.4282 60.0024 32.0000 1.9971 1.9983 419.0058 419.3238 0.0476 -1.0000 -1.0000 1706863 1579720630.90 151.4502 60.0024 32.0000 1.9970 1.9982 418.9080 419.2251 0.0474 -1.0000 -1.0000 1706941 1579720631.00 151.4502 60.0024 32.0000 1.9981 1.9993 418.7595 419.0778 0.0477 -1.0000 -1.0000 1707004 1579720631.10 151.4502 60.0024 32.0000 1.9979 1.9992 418.6988 419.0162 0.0476 -1.0000 -1.0000 1707645 1579720631.20 151.4502 60.0024 32.0000 1.9975 1.9988 418.7429 419.0608 0.0476 -1.0000 -1.0000 1707722 1579720631.30 151.4502 60.0024 32.0000 1.9970 1.9983 418.8573 419.1764 0.0478 -1.0000 -1.0000 1707785 1579720631.40 151.4502 60.0024 32.0000 1.9967 1.9980 418.8885 419.2072 0.0477 -1.0000 -1.0000 1707848 1579720631.50 151.4502 60.0024 32.0000 1.9977 1.9989 418.7763 419.0941 0.0476 -1.0000 -1.0000 1707910 1579720631.60 151.4502 60.0024 32.0000 1.9974 1.9987 418.8132 419.1310 0.0476 -1.0000 -1.0000 1708145 1579720631.70 151.4502 60.0024 32.0000 1.9971 1.9984 418.9747 419.2935 0.0477 -1.0000 -1.0000 1708207 1579720631.80 151.4981 60.0024 32.0000 1.9967 1.9979 418.8799 419.1975 0.0476 -1.0000 -1.0000 1708269 1579720631.90 151.4981 60.0024 32.0000 1.9973 1.9986 418.7513 419.0685 0.0475 -1.0000 -1.0000 1708332 1579720632.00 151.4981 60.0024 32.0000 1.9977 1.9990 418.7035 419.0223 0.0478 -1.0000 -1.0000 1708410 1579720632.10 151.4981 60.0024 32.0000 1.9971 1.9983 418.7501 419.0679 0.0476 -1.0000 -1.0000 1708472 1579720632.20 151.4981 60.0024 32.0000 1.9967 1.9980 418.8067 419.1244 0.0476 -1.0000 -1.0000 1708535 1579720632.30 151.4981 60.0024 32.0000 1.9967 1.9980 418.8501 419.1689 0.0477 -1.0000 -1.0000 1708613 1579720632.40 151.4981 60.0024 32.0000 1.9967 1.9980 418.7358 419.0538 0.0477 -1.0000 -1.0000 1708676 1579720632.50 151.5769 60.0024 32.0000 1.9978 1.9990 418.6197 418.9382 0.0477 -1.0000 -1.0000 1708738 1579720632.60 151.4424 60.0024 32.0000 1.9978 1.9991 418.7158 419.0346 0.0478 -1.0000 -1.0000 1708801 1579720632.70 151.4424 60.0024 32.0000 1.9966 1.9979 418.8213 419.1394 0.0476 -1.0000 -1.0000 1708879 1579720632.80 151.4424 60.0024 32.0000 1.9966 1.9979 418.8400 419.1581 0.0477 -1.0000 -1.0000 1708941 1579720632.90 151.4424 60.0024 32.0000 1.9973 1.9986 418.7294 419.0477 0.0478 -1.0000 -1.0000 1709019 1579720633.00 151.4424 60.0024 32.0000 1.9973 1.9985 418.6382 418.9570 0.0477 -1.0000 -1.0000 1709082 1579720633.10 151.4045 60.0024 32.0000 1.9967 1.9980 418.7241 419.0423 0.0477 -1.0000 -1.0000 1709144 1579720633.20 151.4045 60.0024 32.0000 1.9972 1.9985 418.9854 419.3035 0.0477 -1.0000 -1.0000 1710332 1579720633.30 151.4045 60.0024 32.0000 1.9967 1.9980 418.8902 419.2089 0.0477 -1.0000 -1.0000 1710394 1579720633.40 151.4045 60.0024 32.0000 1.9971 1.9984 418.7092 419.0277 0.0477 -1.0000 -1.0000 1710472 1579720633.50 151.4045 60.0024 32.0000 1.9970 1.9983 418.5871 418.9050 0.0477 -1.0000 -1.0000 1710535 1579720633.60 151.4045 60.0024 32.0000 1.9972 1.9984 418.6021 418.9201 0.0477 -1.0000 -1.0000 1710597 1579720633.70 151.4045 60.0024 32.0000 1.9969 1.9982 418.6988 419.0160 0.0476 -1.0000 -1.0000 1710676 1579720633.80 151.4045 60.0024 32.0000 1.9971 1.9984 418.7969 419.1156 0.0478 -1.0000 -1.0000 1710738 1579720633.90 151.4408 60.0024 32.0000 1.9980 1.9993 418.6914 419.0103 0.0478 -1.0000 -1.0000 1710801 1579720634.00 151.4632 60.0024 32.0000 1.9972 1.9985 418.6085 418.9268 0.0477 -1.0000 -1.0000 1710863 1579720634.10 151.4632 60.0024 32.0000 1.9965 1.9978 418.6667 418.9845 0.0477 -1.0000 -1.0000 1710925 1579720634.20 151.4632 60.0024 32.0000 1.9971 1.9984 418.8908 419.2096 0.0477 -1.0000 -1.0000 1710988 1579720634.30 151.4632 60.0024 32.0000 1.9975 1.9987 418.9377 419.2574 0.0478 -1.0000 -1.0000 1711066 1579720634.40 151.5271 60.0024 32.0000 1.9967 1.9980 418.8170 419.1349 0.0477 -1.0000 -1.0000 1711129 1579720634.50 151.5324 60.0024 32.0000 1.9973 1.9986 418.6391 418.9574 0.0477 -1.0000 -1.0000 1711191 1579720634.60 151.5324 60.0024 32.0000 1.9969 1.9981 418.6831 418.9996 0.0475 -1.0000 -1.0000 1711254 1579720634.70 151.5324 60.0024 32.0000 1.9959 1.9971 418.8275 419.1464 0.0478 -1.0000 -1.0000 1711332 1579720634.80 151.4312 60.0016 32.0000 1.9968 1.9981 418.8820 419.2002 0.0477 -1.0000 -1.0000 1711379 1579720634.90 151.4312 60.0016 32.0000 1.9975 1.9988 418.6628 418.9814 0.0478 -1.0000 -1.0000 1711457 1579720635.00 151.4312 60.0016 32.0000 1.9972 1.9984 418.8009 419.1197 0.0477 -1.0000 -1.0000 1711519 1579720635.10 151.4312 60.0016 32.0000 1.9968 1.9981 418.8707 419.1889 0.0476 -1.0000 -1.0000 1711598 1579720635.20 151.4312 60.0016 32.0000 1.9971 1.9984 418.9579 419.2766 0.0477 -1.0000 -1.0000 1711925 1579720635.30 151.4312 60.0016 32.0000 1.9975 1.9988 418.8274 419.1462 0.0477 -1.0000 -1.0000 1711988 1579720635.40 151.4312 60.0016 32.0000 1.9983 1.9995 418.7047 419.0231 0.0477 -1.0000 -1.0000 1712082 1579720635.50 151.4312 60.0016 32.0000 1.9978 1.9991 418.6600 418.9786 0.0477 -1.0000 -1.0000 1712145 1579720635.60 151.4312 60.0016 32.0000 1.9964 1.9976 418.8465 419.1648 0.0477 -1.0000 -1.0000 1712207 1579720635.70 151.4312 60.0016 32.0000 1.9963 1.9975 418.9531 419.2713 0.0476 -1.0000 -1.0000 1712285 1579720635.80 151.4312 60.0016 32.0000 1.9969 1.9981 418.7870 419.1047 0.0476 -1.0000 -1.0000 1712347 1579720635.90 151.4894 60.0016 32.0000 1.9980 1.9993 418.6592 418.9779 0.0479 -1.0000 -1.0000 1712410 1579720636.00 151.4902 60.0016 32.0000 1.9974 1.9987 418.7910 419.1108 0.0478 -1.0000 -1.0000 1712488 1579720636.10 151.4902 60.0016 32.0000 1.9971 1.9984 418.8417 419.1607 0.0478 -1.0000 -1.0000 1712551 1579720636.20 151.4902 60.0016 32.0000 1.9974 1.9987 418.8014 419.1193 0.0477 -1.0000 -1.0000 1712613 1579720636.30 151.4902 60.0016 32.0000 1.9980 1.9993 418.6744 418.9934 0.0478 -1.0000 -1.0000 1712691 1579720636.40 151.4902 60.0016 32.0000 1.9979 1.9992 418.6880 419.0066 0.0477 -1.0000 -1.0000 1712754 1579720636.50 151.4902 60.0016 32.0000 1.9967 1.9980 418.8773 419.1958 0.0477 -1.0000 -1.0000 1712816 1579720636.60 151.4585 60.0016 32.0000 1.9973 1.9986 418.9358 419.2544 0.0478 -1.0000 -1.0000 1712894 1579720636.70 151.4585 60.0016 32.0000 1.9975 1.9988 418.9219 419.2397 0.0476 -1.0000 -1.0000 1712957 1579720636.80 151.4585 60.0016 32.0000 1.9976 1.9989 418.6223 418.9413 0.0477 -1.0000 -1.0000 1713129 1579720636.90 151.4585 60.0016 32.0000 1.9971 1.9983 418.6644 418.9830 0.0478 -1.0000 -1.0000 1713207 1579720637.00 151.4585 60.0016 32.0000 1.9963 1.9976 418.8175 419.1354 0.0477 -1.0000 -1.0000 1713254 1579720637.10 151.4585 60.0016 32.0000 1.9962 1.9975 418.8520 419.1714 0.0478 -1.0000 -1.0000 1713332 1579720637.20 151.4585 60.0016 32.0000 1.9970 1.9983 418.7719 419.0909 0.0478 -1.0000 -1.0000 1713395 1579720637.30 151.4585 60.0016 32.0000 1.9970 1.9982 418.6983 419.0169 0.0477 -1.0000 -1.0000 1714441 1579720637.40 151.4585 60.0016 32.0000 1.9969 1.9982 418.7809 419.0991 0.0477 -1.0000 -1.0000 1714504 1579720637.50 151.4585 60.0016 32.0000 1.9960 1.9973 418.8547 419.1736 0.0478 -1.0000 -1.0000 1714566 1579720637.60 151.4585 60.0016 32.0000 1.9964 1.9976 418.8755 419.1946 0.0478 -1.0000 -1.0000 1714629 1579720637.70 151.4241 60.0016 32.0000 1.9973 1.9986 418.7699 419.0895 0.0479 -1.0000 -1.0000 1714707 1579720637.80 151.4241 60.0016 32.0000 1.9977 1.9990 418.6997 419.0190 0.0478 -1.0000 -1.0000 1714769 1579720637.90 151.4241 60.0016 32.0000 1.9975 1.9988 418.7195 419.0382 0.0478 -1.0000 -1.0000 1714832 1579720638.00 151.4241 60.0016 32.0000 1.9971 1.9984 418.9289 419.2477 0.0477 -1.0000 -1.0000 1714910 1579720638.10 151.4241 60.0016 32.0000 1.9965 1.9978 418.9133 419.2322 0.0478 -1.0000 -1.0000 1714972 1579720638.20 151.4241 60.0016 32.0000 1.9973 1.9986 418.8164 419.1359 0.0479 -1.0000 -1.0000 1715035 1579720638.30 151.5476 60.0016 32.0000 1.9975 1.9987 418.6496 418.9684 0.0477 -1.0000 -1.0000 1715097 1579720638.40 151.5476 60.0016 32.0000 1.9974 1.9986 418.7780 419.0969 0.0478 -1.0000 -1.0000 1715160 1579720638.50 151.5476 60.0016 32.0000 1.9965 1.9978 418.8383 419.1564 0.0477 -1.0000 -1.0000 1715222 1579720638.60 151.5476 60.0016 32.0000 1.9981 1.9993 418.8795 419.1980 0.0476 -1.0000 -1.0000 1715301 1579720638.70 151.5476 60.0016 32.0000 1.9981 1.9993 418.8361 419.1548 0.0478 -1.0000 -1.0000 1715363 1579720638.80 151.4569 60.0016 32.0000 1.9979 1.9991 418.7079 419.0260 0.0477 -1.0000 -1.0000 1715425 1579720638.90 151.4569 60.0016 32.0000 1.9979 1.9991 418.6736 418.9924 0.0478 -1.0000 -1.0000 1715504 1579720639.00 151.4569 60.0016 32.0000 1.9969 1.9981 418.8842 419.2037 0.0479 -1.0000 -1.0000 1715566 1579720639.10 151.4569 60.0016 32.0000 1.9968 1.9981 418.8774 419.1971 0.0479 -1.0000 -1.0000 1715629 1579720639.20 151.4569 60.0016 32.0000 1.9972 1.9985 418.8138 419.1333 0.0479 -1.0000 -1.0000 1715707 1579720639.30 151.4569 60.0016 32.0000 1.9978 1.9991 418.6583 418.9775 0.0478 -1.0000 -1.0000 1715769 1579720639.40 151.4569 60.0016 32.0000 1.9967 1.9980 418.9521 419.2710 0.0478 -1.0000 -1.0000 1715832 1579720639.50 151.4569 60.0016 32.0000 1.9963 1.9975 418.9388 419.2587 0.0479 -1.0000 -1.0000 1715895 1579720639.60 151.4569 60.0016 32.0000 1.9968 1.9981 418.8645 419.1835 0.0478 -1.0000 -1.0000 1715957 1579720639.70 151.4569 60.0016 32.0000 1.9976 1.9989 418.6834 419.0025 0.0478 -1.0000 -1.0000 1716035 1579720639.80 151.4569 60.0016 32.0000 1.9971 1.9984 418.7259 419.0444 0.0477 -1.0000 -1.0000 1716098 1579720639.90 151.4569 60.0016 32.0000 1.9973 1.9986 418.8632 419.1834 0.0481 -1.0000 -1.0000 1716160 1579720640.00 151.4760 60.0020 32.0000 1.9969 1.9982 418.8971 419.2169 0.0479 -1.0000 -1.0000 1716238 1579720640.10 151.4760 60.0020 32.0000 1.9975 1.9987 418.8217 419.1408 0.0478 -1.0000 -1.0000 1716301 1579720640.20 151.4760 60.0020 32.0000 1.9979 1.9991 418.6911 419.0107 0.0479 -1.0000 -1.0000 1716363 1579720640.30 151.4760 60.0020 32.0000 1.9978 1.9990 418.7036 419.0227 0.0478 -1.0000 -1.0000 1716425 1579720640.40 151.4760 60.0020 32.0000 1.9969 1.9981 418.8093 419.1281 0.0478 -1.0000 -1.0000 1716754 1579720640.50 151.4760 60.0020 32.0000 1.9971 1.9983 418.7559 419.0748 0.0478 -1.0000 -1.0000 1716816 1579720640.60 151.4760 60.0020 32.0000 1.9981 1.9993 418.7472 419.0651 0.0477 -1.0000 -1.0000 1716894 1579720640.70 151.5406 60.0020 32.0000 1.9970 1.9982 418.6434 418.9632 0.0479 -1.0000 -1.0000 1716957 1579720640.80 151.5525 60.0020 32.0000 1.9966 1.9979 418.7828 419.1016 0.0477 -1.0000 -1.0000 1717019 1579720640.90 151.5525 60.0020 32.0000 1.9966 1.9978 418.9130 419.2318 0.0478 -1.0000 -1.0000 1717160 1579720641.00 151.5525 60.0020 32.0000 1.9974 1.9987 418.8828 419.2023 0.0479 -1.0000 -1.0000 1717222 1579720641.10 151.5525 60.0020 32.0000 1.9979 1.9991 418.7028 419.0224 0.0479 -1.0000 -1.0000 1717285 1579720641.20 151.5525 60.0020 32.0000 1.9975 1.9988 418.6551 418.9739 0.0478 -1.0000 -1.0000 1717348 1579720641.30 151.5527 60.0020 32.0000 1.9963 1.9976 418.7168 419.0367 0.0480 -1.0000 -1.0000 1717410 1579720641.40 151.5527 60.0020 32.0000 1.9964 1.9977 418.8192 419.1394 0.0480 -1.0000 -1.0000 1717925 1579720641.50 151.5527 60.0020 32.0000 1.9968 1.9981 418.9291 419.2487 0.0479 -1.0000 -1.0000 1717988 1579720641.60 151.5527 60.0020 32.0000 1.9977 1.9990 418.7970 419.1157 0.0477 -1.0000 -1.0000 1718051 1579720641.70 151.5527 60.0020 32.0000 1.9964 1.9977 418.7867 419.1049 0.0477 -1.0000 -1.0000 1718113 1579720641.80 151.5269 60.0020 32.0000 1.9965 1.9977 418.9454 419.2650 0.0478 -1.0000 -1.0000 1718191 1579720641.90 151.5044 60.0020 32.0000 1.9965 1.9978 418.8602 419.1790 0.0478 -1.0000 -1.0000 1718254 1579720642.00 151.5044 60.0020 32.0000 1.9981 1.9994 418.6740 418.9932 0.0478 -1.0000 -1.0000 1718441 1579720642.10 151.5044 60.0020 32.0000 1.9977 1.9989 418.6560 418.9752 0.0479 -1.0000 -1.0000 1718504 1579720642.20 151.5044 60.0020 32.0000 1.9970 1.9983 418.8066 419.1270 0.0480 -1.0000 -1.0000 1718566 1579720642.30 151.5044 60.0020 32.0000 1.9967 1.9980 418.8238 419.1430 0.0477 -1.0000 -1.0000 1718629 1579720642.40 151.4225 60.0020 32.0000 1.9969 1.9982 418.8315 419.1506 0.0478 -1.0000 -1.0000 1718707 1579720642.50 151.4225 60.0020 32.0000 1.9977 1.9990 418.7266 419.0460 0.0479 -1.0000 -1.0000 1718879 1579720642.60 151.4225 60.0020 32.0000 1.9975 1.9988 418.6306 418.9490 0.0477 -1.0000 -1.0000 1718957 1579720642.70 151.4225 60.0020 32.0000 1.9971 1.9984 418.6607 418.9791 0.0477 -1.0000 -1.0000 1719019 1579720642.80 151.4225 60.0020 32.0000 1.9970 1.9983 418.8751 419.1943 0.0478 -1.0000 -1.0000 1719082 1579720642.90 151.4970 60.0020 32.0000 1.9971 1.9984 418.7468 419.0654 0.0477 -1.0000 -1.0000 1719144 1579720643.00 151.4970 60.0020 32.0000 1.9978 1.9991 418.6437 418.9625 0.0478 -1.0000 -1.0000 1719379 1579720643.10 151.4970 60.0020 32.0000 1.9974 1.9987 418.6820 419.0009 0.0477 -1.0000 -1.0000 1719441 1579720643.20 151.4970 60.0020 32.0000 1.9973 1.9985 418.8431 419.1619 0.0478 -1.0000 -1.0000 1719519 1579720643.30 151.4970 60.0020 32.0000 1.9965 1.9978 419.0868 419.4054 0.0477 -1.0000 -1.0000 1719582 1579720643.40 151.5193 60.0020 32.0000 1.9972 1.9985 418.8227 419.1426 0.0479 -1.0000 -1.0000 1719660 1579720643.50 151.5944 60.0020 32.0000 1.9978 1.9990 418.7545 419.0739 0.0479 -1.0000 -1.0000 1719988 1579720643.60 151.5944 60.0020 32.0000 1.9973 1.9985 418.9017 419.2220 0.0480 -1.0000 -1.0000 1720051 1579720643.70 151.5944 60.0020 32.0000 1.9971 1.9984 418.9479 419.2672 0.0479 -1.0000 -1.0000 1720113 1579720643.80 151.5944 60.0020 32.0000 1.9974 1.9987 418.8933 419.2137 0.0480 -1.0000 -1.0000 1720176 1579720643.90 151.5944 60.0020 32.0000 1.9969 1.9981 418.7678 419.0870 0.0478 -1.0000 -1.0000 1720238 1579720644.00 151.5209 60.0020 32.0000 1.9965 1.9977 418.9022 419.2220 0.0479 -1.0000 -1.0000 1720379 1579720644.10 151.5209 60.0020 32.0000 1.9970 1.9982 418.7908 419.1095 0.0478 -1.0000 -1.0000 1720441 1579720644.20 151.5209 60.0020 32.0000 1.9974 1.9987 418.6723 418.9913 0.0477 -1.0000 -1.0000 1720504 1579720644.30 151.5209 60.0020 32.0000 1.9972 1.9985 418.6479 418.9663 0.0477 -1.0000 -1.0000 1720582 1579720644.40 151.5209 60.0020 32.0000 1.9966 1.9979 418.8260 419.1446 0.0478 -1.0000 -1.0000 1720644 1579720644.50 151.5209 60.0020 32.0000 1.9972 1.9985 418.9333 419.2525 0.0478 -1.0000 -1.0000 1721175 1579720644.60 151.4249 60.0020 32.0000 1.9975 1.9987 418.9567 419.2751 0.0477 -1.0000 -1.0000 1721238 1579720644.70 151.4249 60.0020 32.0000 1.9979 1.9991 418.7058 419.0248 0.0478 -1.0000 -1.0000 1721301 1579720644.80 151.4249 60.0020 32.0000 1.9981 1.9993 418.6840 419.0028 0.0478 -1.0000 -1.0000 1721363 1579720644.90 151.4249 60.0020 32.0000 1.9974 1.9987 418.7295 419.0481 0.0477 -1.0000 -1.0000 1721441 1579720645.00 151.4249 60.0020 32.0000 1.9980 1.9992 418.8664 419.1852 0.0478 -1.0000 -1.0000 1721629 1579720645.10 151.5130 60.0024 32.0000 1.9976 1.9988 418.8124 419.1316 0.0478 -1.0000 -1.0000 1721691 1579720645.20 151.5694 60.0027 32.0000 1.9982 1.9995 418.6779 418.9967 0.0478 -1.0000 -1.0000 1721754 1579720645.30 151.5694 60.0027 32.0000 1.9979 1.9992 418.8226 419.1421 0.0479 -1.0000 -1.0000 1721816 1579720645.40 151.5694 60.0027 32.0000 1.9961 1.9974 419.0406 419.3596 0.0477 -1.0000 -1.0000 1721894 1579720645.50 151.5694 60.0027 32.0000 1.9970 1.9982 419.1874 419.5077 0.0479 -1.0000 -1.0000 1721957 1579720645.60 151.5694 60.0027 32.0000 1.9976 1.9988 419.1390 419.4583 0.0478 -1.0000 -1.0000 1722019 1579720645.70 151.6039 60.0027 32.0000 1.9980 1.9993 419.0392 419.3584 0.0478 -1.0000 -1.0000 1722098 1579720645.80 151.6039 60.0027 32.0000 1.9975 1.9988 419.1389 419.4582 0.0478 -1.0000 -1.0000 1722160 1579720645.90 151.6039 60.0027 32.0000 1.9974 1.9986 419.1818 419.5018 0.0479 -1.0000 -1.0000 1722222 1579720646.00 151.6039 60.0027 32.0000 1.9979 1.9991 419.3043 419.6240 0.0479 -1.0000 -1.0000 1722285 1579720646.10 151.6039 60.0027 32.0000 1.9974 1.9987 419.2935 419.6149 0.0480 -1.0000 -1.0000 1722347 1579720646.20 151.5430 60.0027 32.0000 1.9966 1.9979 419.2126 419.5318 0.0478 -1.0000 -1.0000 1722410 1579720646.30 151.5430 60.0027 32.0000 1.9984 1.9997 419.3630 419.6828 0.0479 -1.0000 -1.0000 1722488 1579720646.40 151.5430 60.0027 32.0000 1.9969 1.9981 419.4324 419.7510 0.0477 -1.0000 -1.0000 1722551 1579720646.50 151.5430 60.0027 32.0000 1.9973 1.9986 419.4394 419.7599 0.0479 -1.0000 -1.0000 1722613 1579720646.60 151.5430 60.0027 32.0000 1.9974 1.9986 419.3937 419.7139 0.0479 -1.0000 -1.0000 1722691 1579720646.70 151.5430 60.0027 32.0000 1.9975 1.9987 419.2165 419.5348 0.0476 -1.0000 -1.0000 1722754 1579720646.80 151.4193 60.0027 32.0000 1.9967 1.9980 419.1137 419.4327 0.0478 -1.0000 -1.0000 1722816 1579720646.90 151.4193 60.0027 32.0000 1.9968 1.9981 419.1629 419.4824 0.0478 -1.0000 -1.0000 1722879 1579720647.00 151.4193 60.0027 32.0000 1.9973 1.9986 419.0100 419.3289 0.0478 -1.0000 -1.0000 1722941 1579720647.10 151.4193 60.0027 32.0000 1.9977 1.9990 418.8884 419.2076 0.0479 -1.0000 -1.0000 1723379 1579720647.20 151.4193 60.0027 32.0000 1.9980 1.9992 418.8714 419.1914 0.0479 -1.0000 -1.0000 1723441 1579720647.30 151.4474 60.0027 32.0000 1.9977 1.9990 418.9922 419.3117 0.0478 -1.0000 -1.0000 1723519 1579720647.40 151.4803 60.0027 32.0000 1.9973 1.9986 419.0612 419.3803 0.0478 -1.0000 -1.0000 1723582 1579720647.50 151.4803 60.0027 32.0000 1.9975 1.9987 418.9216 419.2408 0.0478 -1.0000 -1.0000 1723660 1579720647.60 151.4803 60.0027 32.0000 1.9978 1.9991 418.7657 419.0845 0.0478 -1.0000 -1.0000 1723895 1579720647.70 151.4803 60.0027 32.0000 1.9970 1.9982 418.8521 419.1714 0.0478 -1.0000 -1.0000 1723973 1579720647.80 151.4803 60.0027 32.0000 1.9965 1.9977 418.9536 419.2724 0.0478 -1.0000 -1.0000 1724035 1579720647.90 151.5476 60.0027 32.0000 1.9967 1.9979 419.1342 419.4519 0.0476 -1.0000 -1.0000 1724098 1579720648.00 151.5476 60.0027 32.0000 1.9974 1.9987 418.9965 419.3154 0.0477 -1.0000 -1.0000 1724160 1579720648.10 151.5476 60.0027 32.0000 1.9975 1.9988 419.0427 419.3624 0.0480 -1.0000 -1.0000 1724660 1579720648.20 151.5476 60.0027 32.0000 1.9973 1.9986 419.3023 419.6230 0.0480 -1.0000 -1.0000 1724707 1579720648.30 151.5476 60.0027 32.0000 1.9966 1.9978 419.5639 419.8845 0.0479 -1.0000 -1.0000 1724785 1579720648.40 151.5034 60.0027 32.0000 1.9975 1.9987 419.4401 419.7599 0.0478 -1.0000 -1.0000 1724847 1579720648.50 151.4971 60.0027 32.0000 1.9979 1.9991 419.1353 419.4551 0.0479 -1.0000 -1.0000 1724910 1579720648.60 151.4971 60.0027 32.0000 1.9982 1.9995 418.9598 419.2793 0.0479 -1.0000 -1.0000 1724988 1579720648.70 151.4971 60.0027 32.0000 1.9974 1.9987 418.9844 419.3044 0.0479 -1.0000 -1.0000 1725160 1579720648.80 151.4971 60.0027 32.0000 1.9968 1.9980 419.0063 419.3258 0.0478 -1.0000 -1.0000 1725222 1579720648.90 151.4542 60.0027 32.0000 1.9983 1.9996 418.9251 419.2445 0.0478 -1.0000 -1.0000 1725301 1579720649.00 151.3661 60.0027 32.0000 1.9985 1.9998 418.8326 419.1520 0.0479 -1.0000 -1.0000 1725363 1579720649.10 151.3661 60.0027 32.0000 1.9973 1.9986 418.7466 419.0658 0.0478 -1.0000 -1.0000 1725425 1579720649.20 151.3661 60.0027 32.0000 1.9962 1.9975 418.9375 419.2569 0.0478 -1.0000 -1.0000 1725676 1579720649.30 151.3661 60.0027 32.0000 1.9965 1.9977 418.8705 419.1890 0.0477 -1.0000 -1.0000 1725738 1579720649.40 151.3661 60.0027 32.0000 1.9980 1.9992 418.8856 419.2040 0.0477 -1.0000 -1.0000 1725801 1579720649.50 151.5662 60.0027 32.0000 1.9986 1.9998 418.9145 419.2330 0.0477 -1.0000 -1.0000 1725863 1579720649.60 151.5662 60.0027 32.0000 1.9976 1.9989 419.0340 419.3534 0.0479 -1.0000 -1.0000 1725925 1579720649.70 151.5662 60.0027 32.0000 1.9975 1.9987 419.1663 419.4849 0.0478 -1.0000 -1.0000 1726129 1579720649.80 151.5662 60.0027 32.0000 1.9975 1.9987 419.1079 419.4276 0.0478 -1.0000 -1.0000 1726191 1579720649.90 151.5662 60.0027 32.0000 1.9977 1.9989 418.9219 419.2412 0.0478 -1.0000 -1.0000 1726254 1579720650.00 151.5604 60.0027 32.0000 1.9975 1.9987 419.0829 419.4024 0.0478 -1.0000 -1.0000 1726332 1579720650.10 151.5525 60.0027 32.0000 1.9966 1.9979 419.6059 419.9258 0.0479 -1.0000 -1.0000 1726394 1579720650.20 151.5525 60.0027 32.0000 1.9972 1.9984 419.9626 420.2829 0.0478 -1.0000 -1.0000 1726785 1579720650.30 151.5525 60.0027 32.0000 1.9975 1.9988 419.8809 420.2013 0.0479 -1.0000 -1.0000 1726863 1579720650.40 151.5525 60.0027 32.0000 1.9978 1.9991 419.9146 420.2349 0.0479 -1.0000 -1.0000 1726925 1579720650.50 151.5525 60.0027 32.0000 1.9974 1.9987 419.6541 419.9742 0.0478 -1.0000 -1.0000 1726988 1579720650.60 151.5525 60.0027 32.0000 1.9971 1.9984 419.6289 419.9505 0.0480 -1.0000 -1.0000 1727051 1579720650.70 151.5525 60.0027 32.0000 1.9966 1.9978 419.9095 420.2293 0.0478 -1.0000 -1.0000 1727113 1579720650.80 151.4664 60.0027 32.0000 1.9970 1.9983 419.7738 420.0938 0.0479 -1.0000 -1.0000 1727175 1579720650.90 151.4664 60.0027 32.0000 1.9981 1.9993 419.5122 419.8319 0.0478 -1.0000 -1.0000 1727254 1579720651.00 151.4664 60.0027 32.0000 1.9972 1.9985 420.2671 420.5873 0.0478 -1.0000 -1.0000 1727316 1579720651.10 151.4664 60.0027 32.0000 1.9979 1.9992 421.1036 421.4250 0.0479 -1.0000 -1.0000 1727379 1579720651.20 151.4664 60.0027 32.0000 1.9981 1.9994 421.0201 421.3405 0.0478 -1.0000 -1.0000 1728145 1579720651.30 151.4664 60.0027 32.0000 1.9978 1.9990 420.4702 420.7904 0.0477 -1.0000 -1.0000 1728207 1579720651.40 151.4586 60.0027 32.0000 1.9984 1.9996 419.9036 420.2232 0.0478 -1.0000 -1.0000 1728285 1579720651.50 151.4586 60.0027 32.0000 1.9979 1.9991 419.5153 419.8356 0.0478 -1.0000 -1.0000 1728347 1579720651.60 151.4586 60.0027 32.0000 1.9964 1.9976 419.3660 419.6851 0.0478 -1.0000 -1.0000 1728410 1579720651.70 151.4586 60.0027 32.0000 1.9964 1.9976 419.3337 419.6537 0.0479 -1.0000 -1.0000 1728488 1579720651.80 151.4586 60.0027 32.0000 1.9972 1.9985 419.2052 419.5250 0.0478 -1.0000 -1.0000 1728551 1579720651.90 151.4620 60.0027 32.0000 1.9973 1.9986 419.1181 419.4366 0.0477 -1.0000 -1.0000 1728613 1579720652.00 151.5334 60.0027 32.0000 1.9966 1.9978 419.1756 419.4948 0.0478 -1.0000 -1.0000 1728675 1579720652.10 151.5334 60.0027 32.0000 1.9970 1.9983 419.3387 419.6575 0.0477 -1.0000 -1.0000 1728738 1579720652.20 151.5334 60.0027 32.0000 1.9974 1.9986 419.1511 419.4704 0.0478 -1.0000 -1.0000 1728801 1579720652.30 151.5334 60.0027 32.0000 1.9983 1.9995 419.0281 419.3475 0.0478 -1.0000 -1.0000 1728879 1579720652.40 151.5334 60.0027 32.0000 1.9975 1.9988 419.2283 419.5483 0.0479 -1.0000 -1.0000 1728941 1579720652.50 151.4382 60.0027 32.0000 1.9970 1.9982 419.7324 420.0528 0.0479 -1.0000 -1.0000 1729004 1579720652.60 151.4377 60.0027 32.0000 1.9968 1.9981 420.0147 420.3346 0.0477 -1.0000 -1.0000 1729082 1579720652.70 151.4377 60.0027 32.0000 1.9974 1.9986 419.9335 420.2536 0.0478 -1.0000 -1.0000 1729144 1579720652.80 151.4377 60.0027 32.0000 1.9977 1.9990 419.9241 420.2446 0.0480 -1.0000 -1.0000 1729207 1579720652.90 151.4377 60.0027 32.0000 1.9972 1.9985 420.0992 420.4214 0.0481 -1.0000 -1.0000 1729269 1579720653.00 151.4377 60.0027 32.0000 1.9966 1.9978 420.0905 420.4119 0.0480 -1.0000 -1.0000 1729347 1579720653.10 151.4377 60.0027 32.0000 1.9973 1.9986 420.2178 420.5387 0.0479 -1.0000 -1.0000 1729395 1579720653.20 151.4377 60.0027 32.0000 1.9979 1.9992 420.4293 420.7504 0.0480 -1.0000 -1.0000 1729472 1579720653.30 151.4377 60.0027 32.0000 1.9971 1.9984 420.6082 420.9289 0.0478 -1.0000 -1.0000 1729660 1579720653.40 151.4377 60.0027 32.0000 1.9968 1.9981 420.3804 420.7010 0.0478 -1.0000 -1.0000 1729722 1579720653.50 151.4377 60.0027 32.0000 1.9973 1.9986 420.0114 420.3314 0.0478 -1.0000 -1.0000 1729785 1579720653.60 151.5014 60.0027 32.0000 1.9976 1.9988 420.0036 420.3245 0.0479 -1.0000 -1.0000 1729848 1579720653.70 151.5082 60.0027 32.0000 1.9983 1.9995 420.2732 420.5936 0.0478 -1.0000 -1.0000 1729925 1579720653.80 151.5082 60.0027 32.0000 1.9979 1.9992 420.7388 421.0590 0.0478 -1.0000 -1.0000 1730301 1579720653.90 151.5082 60.0027 32.0000 1.9976 1.9989 421.1751 421.4949 0.0476 -1.0000 -1.0000 1730363 1579720654.00 151.5082 60.0027 32.0000 1.9965 1.9977 421.4748 421.7953 0.0478 -1.0000 -1.0000 1730441 1579720654.10 151.5082 60.0027 32.0000 1.9972 1.9985 421.4858 421.8073 0.0479 -1.0000 -1.0000 1730504 1579720654.20 151.5082 60.0027 32.0000 1.9978 1.9990 421.7582 422.0794 0.0478 -1.0000 -1.0000 1730566 1579720654.30 151.5754 60.0027 32.0000 1.9968 1.9981 421.6931 422.0138 0.0477 -1.0000 -1.0000 1731160 1579720654.40 151.5754 60.0027 32.0000 1.9971 1.9984 421.1836 421.5042 0.0478 -1.0000 -1.0000 1731222 1579720654.50 151.5754 60.0027 32.0000 1.9982 1.9995 420.4142 420.7337 0.0476 -1.0000 -1.0000 1731285 1579720654.60 151.5754 60.0027 32.0000 1.9982 1.9995 420.2025 420.5214 0.0477 -1.0000 -1.0000 1731348 1579720654.70 151.5754 60.0027 32.0000 1.9973 1.9985 420.0347 420.3548 0.0478 -1.0000 -1.0000 1731410 1579720654.80 151.5478 60.0024 32.0000 1.9964 1.9977 419.7264 420.0458 0.0477 -1.0000 -1.0000 1731645 1579720654.90 151.5325 60.0022 32.0000 1.9968 1.9981 419.4137 419.7344 0.0479 -1.0000 -1.0000 1731722 1579720655.00 151.5325 60.0022 32.0000 1.9978 1.9990 419.0821 419.4016 0.0478 -1.0000 -1.0000 1731785 1579720655.10 151.5325 60.0022 32.0000 1.9983 1.9996 418.9239 419.2431 0.0478 -1.0000 -1.0000 1731848 1579720655.20 151.5325 60.0022 32.0000 1.9974 1.9987 419.3935 419.7130 0.0478 -1.0000 -1.0000 1731910 1579720655.30 151.5325 60.0022 32.0000 1.9968 1.9981 419.3587 419.6788 0.0479 -1.0000 -1.0000 1731973 1579720655.40 151.5277 60.0022 32.0000 1.9979 1.9991 419.1389 419.4584 0.0478 -1.0000 -1.0000 1732051 1579720655.50 151.4948 60.0022 32.0000 1.9975 1.9987 418.9095 419.2271 0.0475 -1.0000 -1.0000 1732113 1579720655.60 151.4948 60.0022 32.0000 1.9964 1.9977 419.0594 419.3775 0.0477 -1.0000 -1.0000 1732175 1579720655.70 151.4948 60.0022 32.0000 1.9968 1.9980 419.1026 419.4213 0.0477 -1.0000 -1.0000 1732254 1579720655.80 151.4948 60.0022 32.0000 1.9967 1.9980 419.0296 419.3494 0.0479 -1.0000 -1.0000 1732425 1579720655.90 151.4948 60.0022 32.0000 1.9991 2.0003 418.9833 419.3029 0.0478 -1.0000 -1.0000 1732488 1579720656.00 151.5471 60.0022 32.0000 1.9982 1.9995 418.8264 419.1450 0.0477 -1.0000 -1.0000 1732566 1579720656.10 151.5471 60.0022 32.0000 1.9975 1.9988 418.9293 419.2487 0.0478 -1.0000 -1.0000 1732629 1579720656.20 151.5471 60.0022 32.0000 1.9973 1.9985 418.9040 419.2223 0.0477 -1.0000 -1.0000 1732691 1579720656.30 151.5471 60.0022 32.0000 1.9975 1.9988 418.7947 419.1136 0.0478 -1.0000 -1.0000 1732754 1579720656.40 151.5471 60.0022 32.0000 1.9981 1.9993 418.6229 418.9418 0.0478 -1.0000 -1.0000 1732894 1579720656.50 151.5471 60.0022 32.0000 1.9978 1.9991 418.6666 418.9847 0.0477 -1.0000 -1.0000 1732957 1579720656.60 151.5524 60.0022 32.0000 1.9969 1.9982 418.8230 419.1420 0.0478 -1.0000 -1.0000 1733019 1579720656.70 151.5524 60.0022 32.0000 1.9963 1.9976 418.8508 419.1699 0.0479 -1.0000 -1.0000 1733082 1579720656.80 151.5524 60.0022 32.0000 1.9971 1.9984 418.7582 419.0773 0.0477 -1.0000 -1.0000 1733144 1579720656.90 151.5524 60.0022 32.0000 1.9977 1.9990 418.6076 418.9269 0.0478 -1.0000 -1.0000 1733425 1579720657.00 151.5524 60.0022 32.0000 1.9971 1.9983 418.6279 418.9463 0.0478 -1.0000 -1.0000 1733488 1579720657.10 151.5524 60.0022 32.0000 1.9962 1.9974 418.7375 419.0573 0.0479 -1.0000 -1.0000 1733551 1579720657.20 151.4823 60.0022 32.0000 1.9968 1.9980 418.8186 419.1381 0.0479 -1.0000 -1.0000 1733629 1579720657.30 151.4355 60.0022 32.0000 1.9973 1.9985 418.7787 419.0981 0.0479 -1.0000 -1.0000 1733691 1579720657.40 151.4355 60.0022 32.0000 1.9977 1.9990 418.8117 419.1319 0.0480 -1.0000 -1.0000 1734425 1579720657.50 151.4355 60.0022 32.0000 1.9965 1.9978 418.9768 419.2975 0.0480 -1.0000 -1.0000 1734488 1579720657.60 151.4355 60.0022 32.0000 1.9970 1.9983 419.0520 419.3730 0.0481 -1.0000 -1.0000 1734551 1579720657.70 151.4355 60.0022 32.0000 1.9976 1.9988 419.0499 419.3701 0.0479 -1.0000 -1.0000 1734629 1579720657.80 151.4672 60.0022 32.0000 1.9974 1.9987 418.8866 419.2059 0.0478 -1.0000 -1.0000 1734691 1579720657.90 151.4707 60.0022 32.0000 1.9972 1.9985 418.8355 419.1548 0.0478 -1.0000 -1.0000 1734754 1579720658.00 151.4707 60.0022 32.0000 1.9972 1.9985 418.9999 419.3190 0.0477 -1.0000 -1.0000 1734832 1579720658.10 151.4707 60.0022 32.0000 1.9976 1.9989 419.1158 419.4352 0.0479 -1.0000 -1.0000 1734894 1579720658.20 151.4707 60.0022 32.0000 1.9981 1.9994 419.0970 419.4169 0.0479 -1.0000 -1.0000 1734957 1579720658.30 151.4744 60.0022 32.0000 1.9981 1.9994 419.0500 419.3697 0.0479 -1.0000 -1.0000 1735019 1579720658.40 151.5207 60.0022 32.0000 1.9977 1.9990 419.0267 419.3461 0.0478 -1.0000 -1.0000 1735660 1579720658.50 151.5207 60.0022 32.0000 1.9971 1.9983 418.9147 419.2343 0.0479 -1.0000 -1.0000 1735722 1579720658.60 151.5207 60.0022 32.0000 1.9971 1.9984 418.6677 418.9879 0.0480 -1.0000 -1.0000 1735801 1579720658.70 151.5207 60.0022 32.0000 1.9978 1.9990 418.5670 418.8865 0.0479 -1.0000 -1.0000 1735863 1579720658.80 151.5207 60.0022 32.0000 1.9971 1.9983 418.6554 418.9752 0.0479 -1.0000 -1.0000 1735925 1579720658.90 151.5419 60.0022 32.0000 1.9967 1.9980 418.8259 419.1445 0.0478 -1.0000 -1.0000 1736004 1579720659.00 151.5419 60.0022 32.0000 1.9976 1.9989 418.7119 419.0316 0.0479 -1.0000 -1.0000 1736066 1579720659.10 151.5419 60.0022 32.0000 1.9973 1.9986 418.6113 418.9308 0.0479 -1.0000 -1.0000 1736129 1579720659.20 151.5419 60.0022 32.0000 1.9973 1.9986 418.5028 418.8218 0.0478 -1.0000 -1.0000 1736191 1579720659.30 151.5419 60.0022 32.0000 1.9958 1.9971 418.7083 419.0270 0.0478 -1.0000 -1.0000 1736254 1579720659.40 151.5419 60.0022 32.0000 1.9962 1.9975 418.8563 419.1755 0.0478 -1.0000 -1.0000 1736332 1579720659.50 151.4652 60.0022 32.0000 1.9962 1.9974 418.8046 419.1239 0.0478 -1.0000 -1.0000 1736425 1579720659.60 151.4585 60.0022 32.0000 1.9973 1.9985 418.7833 419.1027 0.0479 -1.0000 -1.0000 1736488 1579720659.70 151.4585 60.0022 32.0000 1.9972 1.9985 418.7500 419.0696 0.0479 -1.0000 -1.0000 1736551 1579720659.80 151.4585 60.0022 32.0000 1.9966 1.9979 418.8559 419.1758 0.0478 -1.0000 -1.0000 1736613 1579720659.90 151.4585 60.0022 32.0000 1.9967 1.9979 419.0067 419.3263 0.0479 -1.0000 -1.0000 1736675 1579720660.00 151.4736 60.0022 32.0000 1.9970 1.9983 419.0192 419.3384 0.0478 -1.0000 -1.0000 1736754 1579720660.10 151.5048 60.0020 32.0000 1.9984 1.9997 418.9428 419.2628 0.0479 -1.0000 -1.0000 1736816 1579720660.20 151.5048 60.0020 32.0000 1.9980 1.9992 419.1846 419.5044 0.0478 -1.0000 -1.0000 1736879 1579720660.30 151.5048 60.0020 32.0000 1.9969 1.9982 419.4701 419.7902 0.0478 -1.0000 -1.0000 1736957 1579720660.40 151.5048 60.0020 32.0000 1.9977 1.9989 419.6334 419.9532 0.0479 -1.0000 -1.0000 1737019 1579720660.50 151.5048 60.0020 32.0000 1.9981 1.9994 419.3838 419.7043 0.0479 -1.0000 -1.0000 1737410 1579720660.60 151.5048 60.0020 32.0000 1.9975 1.9988 419.3153 419.6339 0.0477 -1.0000 -1.0000 1737488 1579720660.70 151.5048 60.0020 32.0000 1.9974 1.9986 419.5013 419.8217 0.0479 -1.0000 -1.0000 1737551 1579720660.80 151.5048 60.0020 32.0000 1.9972 1.9985 419.6525 419.9728 0.0479 -1.0000 -1.0000 1737598 1579720660.90 151.5048 60.0020 32.0000 1.9974 1.9986 419.5664 419.8883 0.0482 -1.0000 -1.0000 1737675 1579720661.00 151.5048 60.0020 32.0000 1.9977 1.9989 419.1326 419.4526 0.0479 -1.0000 -1.0000 1737738 1579720661.10 151.5048 60.0020 32.0000 1.9977 1.9989 419.0308 419.3503 0.0478 -1.0000 -1.0000 1737800 1579720661.20 151.4540 60.0020 32.0000 1.9969 1.9981 419.2323 419.5509 0.0477 -1.0000 -1.0000 1737879 1579720661.30 151.4540 60.0020 32.0000 1.9960 1.9973 419.3682 419.6878 0.0479 -1.0000 -1.0000 1737941 1579720661.40 151.4540 60.0020 32.0000 1.9977 1.9989 419.4783 419.7986 0.0479 -1.0000 -1.0000 1738019 1579720661.50 151.4540 60.0020 32.0000 1.9976 1.9988 419.5157 419.8367 0.0480 -1.0000 -1.0000 1738145 1579720661.60 151.4540 60.0020 32.0000 1.9970 1.9983 419.2223 419.5422 0.0479 -1.0000 -1.0000 1738207 1579720661.70 151.4540 60.0020 32.0000 1.9962 1.9975 419.4813 419.8016 0.0479 -1.0000 -1.0000 1738269 1579720661.80 151.4829 60.0020 32.0000 1.9964 1.9977 419.5846 419.9048 0.0479 -1.0000 -1.0000 1738332 1579720661.90 151.4978 60.0020 32.0000 1.9970 1.9983 419.3111 419.6312 0.0479 -1.0000 -1.0000 1738394 1579720662.00 151.4978 60.0020 32.0000 1.9976 1.9989 419.2191 419.5394 0.0479 -1.0000 -1.0000 1738644 1579720662.10 151.4978 60.0020 32.0000 1.9967 1.9979 419.4161 419.7359 0.0478 -1.0000 -1.0000 1738707 1579720662.20 151.4978 60.0020 32.0000 1.9964 1.9977 419.5125 419.8325 0.0479 -1.0000 -1.0000 1738769 1579720662.30 151.4978 60.0020 32.0000 1.9979 1.9992 419.3006 419.6216 0.0480 -1.0000 -1.0000 1738832 1579720662.40 151.4978 60.0020 32.0000 1.9976 1.9989 419.0431 419.3620 0.0477 -1.0000 -1.0000 1738910 1579720662.50 151.4978 60.0020 32.0000 1.9984 1.9996 419.0080 419.3276 0.0479 -1.0000 -1.0000 1738957 1579720662.60 151.4978 60.0020 32.0000 1.9983 1.9995 419.1165 419.4363 0.0479 -1.0000 -1.0000 1739035 1579720662.70 151.4978 60.0020 32.0000 1.9964 1.9977 419.2930 419.6134 0.0479 -1.0000 -1.0000 1739097 1579720662.80 151.4978 60.0020 32.0000 1.9975 1.9988 419.1203 419.4402 0.0478 -1.0000 -1.0000 1739160 1579720662.90 151.4978 60.0020 32.0000 1.9977 1.9990 418.7754 419.0947 0.0478 -1.0000 -1.0000 1739238 1579720663.00 151.4978 60.0020 32.0000 1.9984 1.9997 418.7782 419.0971 0.0478 -1.0000 -1.0000 1739300 1579720663.10 151.5632 60.0020 32.0000 1.9974 1.9986 418.9703 419.2900 0.0479 -1.0000 -1.0000 1739379 1579720663.20 151.5632 60.0020 32.0000 1.9965 1.9978 418.9780 419.2979 0.0480 -1.0000 -1.0000 1739441 1579720663.30 151.5632 60.0020 32.0000 1.9972 1.9985 418.9154 419.2372 0.0482 -1.0000 -1.0000 1739504 1579720663.40 151.5632 60.0020 32.0000 1.9973 1.9985 418.6988 419.0193 0.0480 -1.0000 -1.0000 1739582 1579720663.50 151.5632 60.0020 32.0000 1.9968 1.9980 418.9897 419.3103 0.0480 -1.0000 -1.0000 1739660 1579720663.60 151.5632 60.0020 32.0000 1.9965 1.9977 418.9926 419.3132 0.0480 -1.0000 -1.0000 1739722 1579720663.70 151.5632 60.0020 32.0000 1.9968 1.9981 418.9463 419.2675 0.0481 -1.0000 -1.0000 1739785 1579720663.80 151.5632 60.0020 32.0000 1.9973 1.9985 418.6196 418.9401 0.0480 -1.0000 -1.0000 1739848 1579720663.90 151.5632 60.0020 32.0000 1.9973 1.9986 418.5784 418.8979 0.0479 -1.0000 -1.0000 1739910 1579720664.00 151.5632 60.0020 32.0000 1.9970 1.9983 418.8488 419.1690 0.0479 -1.0000 -1.0000 1740722 1579720664.10 151.5319 60.0020 32.0000 1.9967 1.9980 418.8571 419.1765 0.0479 -1.0000 -1.0000 1740785 1579720664.20 151.4486 60.0020 32.0000 1.9964 1.9977 418.7178 419.0376 0.0479 -1.0000 -1.0000 1740847 1579720664.30 151.4486 60.0020 32.0000 1.9969 1.9981 418.6499 418.9693 0.0479 -1.0000 -1.0000 1740910 1579720664.40 151.4486 60.0020 32.0000 1.9973 1.9986 418.6133 418.9338 0.0480 -1.0000 -1.0000 1740972 1579720664.50 151.4486 60.0020 32.0000 1.9973 1.9986 418.8032 419.1228 0.0478 -1.0000 -1.0000 1741160 1579720664.60 151.4404 60.0020 32.0000 1.9972 1.9985 418.8289 419.1476 0.0479 -1.0000 -1.0000 1741222 1579720664.70 151.4404 60.0020 32.0000 1.9979 1.9992 418.7737 419.0946 0.0481 -1.0000 -1.0000 1741285 1579720664.80 151.4404 60.0020 32.0000 1.9980 1.9993 418.6544 418.9750 0.0480 -1.0000 -1.0000 1741363 1579720664.90 151.4404 60.0020 32.0000 1.9973 1.9985 418.5739 418.8938 0.0480 -1.0000 -1.0000 1741425 1579720665.00 151.4404 60.0020 32.0000 1.9968 1.9981 418.8025 419.1223 0.0479 -1.0000 -1.0000 1741488 1579720665.10 151.4604 60.0021 32.0000 1.9972 1.9985 418.7651 419.0849 0.0480 -1.0000 -1.0000 1741550 1579720665.20 151.4957 60.0023 32.0000 1.9976 1.9988 418.6814 419.0018 0.0480 -1.0000 -1.0000 1741629 1579720665.30 151.4957 60.0023 32.0000 1.9982 1.9995 418.6372 418.9579 0.0480 -1.0000 -1.0000 1741691 1579720665.40 151.5135 60.0023 32.0000 1.9973 1.9986 418.8301 419.1498 0.0479 -1.0000 -1.0000 1741769 1579720665.50 151.5135 60.0023 32.0000 1.9968 1.9981 418.8370 419.1566 0.0479 -1.0000 -1.0000 1741832 1579720665.60 151.5135 60.0023 32.0000 1.9971 1.9984 418.6952 419.0153 0.0480 -1.0000 -1.0000 1741926 1579720665.70 151.5135 60.0023 32.0000 1.9974 1.9987 418.6234 418.9428 0.0478 -1.0000 -1.0000 1741988 1579720665.80 151.5135 60.0023 32.0000 1.9965 1.9978 418.7419 419.0625 0.0481 -1.0000 -1.0000 1742051 1579720665.90 151.5135 60.0023 32.0000 1.9962 1.9974 418.8352 419.1555 0.0480 -1.0000 -1.0000 1742113 1579720666.00 151.5135 60.0023 32.0000 1.9968 1.9981 418.8042 419.1239 0.0479 -1.0000 -1.0000 1742191 1579720666.10 151.5135 60.0023 32.0000 1.9975 1.9987 418.6539 418.9743 0.0480 -1.0000 -1.0000 1742410 1579720666.20 151.5135 60.0023 32.0000 1.9979 1.9991 418.6104 418.9301 0.0479 -1.0000 -1.0000 1742472 1579720666.30 151.5135 60.0023 32.0000 1.9973 1.9985 418.6642 418.9835 0.0479 -1.0000 -1.0000 1742551 1579720666.40 151.5023 60.0023 32.0000 1.9970 1.9983 418.6558 418.9758 0.0479 -1.0000 -1.0000 1742613 1579720666.50 151.4277 60.0023 32.0000 1.9970 1.9982 418.8447 419.1645 0.0479 -1.0000 -1.0000 1742675 1579720666.60 151.4277 60.0023 32.0000 1.9972 1.9985 418.7919 419.1119 0.0479 -1.0000 -1.0000 1742910 1579720666.70 151.4277 60.0023 32.0000 1.9974 1.9987 418.7562 419.0746 0.0478 -1.0000 -1.0000 1742972 1579720666.80 151.4277 60.0023 32.0000 1.9971 1.9984 418.6236 418.9432 0.0478 -1.0000 -1.0000 1743035 1579720666.90 151.4277 60.0023 32.0000 1.9970 1.9983 418.8072 419.1271 0.0479 -1.0000 -1.0000 1743113 1579720667.00 151.4723 60.0023 32.0000 1.9966 1.9978 418.9653 419.2849 0.0479 -1.0000 -1.0000 1743175 1579720667.10 151.4723 60.0023 32.0000 1.9972 1.9985 418.8336 419.1540 0.0480 -1.0000 -1.0000 1743957 1579720667.20 151.4723 60.0023 32.0000 1.9978 1.9990 418.6171 418.9378 0.0480 -1.0000 -1.0000 1744019 1579720667.30 151.4723 60.0023 32.0000 1.9974 1.9987 418.6444 418.9636 0.0478 -1.0000 -1.0000 1744098 1579720667.40 151.4723 60.0023 32.0000 1.9971 1.9984 418.7615 419.0808 0.0479 -1.0000 -1.0000 1744175 1579720667.50 151.4723 60.0023 32.0000 1.9967 1.9979 418.7895 419.1094 0.0479 -1.0000 -1.0000 1744238 1579720667.60 151.5715 60.0023 32.0000 1.9971 1.9983 418.6339 418.9534 0.0479 -1.0000 -1.0000 1744316 1579720667.70 151.5715 60.0023 32.0000 1.9972 1.9984 418.6223 418.9417 0.0479 -1.0000 -1.0000 1744379 1579720667.80 151.5715 60.0023 32.0000 1.9978 1.9991 418.7773 419.0970 0.0479 -1.0000 -1.0000 1744441 1579720667.90 151.5715 60.0023 32.0000 1.9965 1.9978 418.8953 419.2148 0.0479 -1.0000 -1.0000 1744504 1579720668.00 151.5715 60.0023 32.0000 1.9964 1.9976 418.6990 419.0189 0.0479 -1.0000 -1.0000 1744582 1579720668.10 151.4796 60.0023 32.0000 1.9969 1.9982 418.6430 418.9619 0.0478 -1.0000 -1.0000 1744644 1579720668.20 151.4796 60.0023 32.0000 1.9973 1.9986 418.6596 418.9787 0.0479 -1.0000 -1.0000 1744707 1579720668.30 151.4796 60.0023 32.0000 1.9962 1.9975 418.7386 419.0586 0.0479 -1.0000 -1.0000 1744785 1579720668.40 151.4796 60.0023 32.0000 1.9968 1.9981 418.8212 419.1414 0.0480 -1.0000 -1.0000 1744847 1579720668.50 151.4796 60.0023 32.0000 1.9981 1.9994 418.6334 418.9540 0.0480 -1.0000 -1.0000 1744910 1579720668.60 151.4796 60.0023 32.0000 1.9978 1.9991 418.6290 418.9484 0.0478 -1.0000 -1.0000 1744988 1579720668.70 151.4863 60.0023 32.0000 1.9971 1.9984 418.7856 419.1053 0.0480 -1.0000 -1.0000 1745051 1579720668.80 151.4863 60.0023 32.0000 1.9969 1.9982 418.9011 419.2197 0.0477 -1.0000 -1.0000 1745113 1579720668.90 151.4863 60.0023 32.0000 1.9974 1.9986 418.7833 419.1020 0.0478 -1.0000 -1.0000 1745175 1579720669.00 151.4863 60.0023 32.0000 1.9981 1.9993 418.7198 419.0406 0.0482 -1.0000 -1.0000 1745238 1579720669.10 151.4863 60.0023 32.0000 1.9978 1.9990 418.7525 419.0721 0.0479 -1.0000 -1.0000 1745300 1579720669.20 151.4863 60.0023 32.0000 1.9966 1.9979 418.8117 419.1315 0.0479 -1.0000 -1.0000 1745379 1579720669.30 151.4863 60.0023 32.0000 1.9972 1.9985 418.8591 419.1787 0.0479 -1.0000 -1.0000 1745441 1579720669.40 151.4863 60.0023 32.0000 1.9973 1.9986 418.8429 419.1632 0.0480 -1.0000 -1.0000 1745519 1579720669.50 151.4863 60.0023 32.0000 1.9991 2.0004 418.6224 418.9424 0.0479 -1.0000 -1.0000 1745582 1579720669.60 151.4863 60.0023 32.0000 1.9980 1.9993 418.7177 419.0370 0.0479 -1.0000 -1.0000 1745645 1579720669.70 151.5063 60.0022 32.0000 1.9974 1.9986 418.7506 419.0704 0.0480 -1.0000 -1.0000 1745925 1579720669.80 151.5410 60.0018 32.0000 1.9976 1.9989 418.8308 419.1518 0.0481 -1.0000 -1.0000 1745988 1579720669.90 151.5410 60.0018 32.0000 1.9983 1.9995 418.6673 418.9878 0.0480 -1.0000 -1.0000 1746051 1579720670.00 151.5410 60.0018 32.0000 1.9972 1.9985 418.6488 418.9679 0.0478 -1.0000 -1.0000 1746129 1579720670.10 151.5410 60.0018 32.0000 1.9969 1.9982 418.7345 419.0537 0.0478 -1.0000 -1.0000 1746191 1579720670.20 151.5410 60.0018 32.0000 1.9975 1.9987 418.8909 419.2102 0.0478 -1.0000 -1.0000 1746472 1579720670.30 151.5410 60.0018 32.0000 1.9979 1.9992 418.7525 419.0718 0.0479 -1.0000 -1.0000 1746551 1579720670.40 151.5402 60.0018 32.0000 1.9984 1.9997 418.6673 418.9871 0.0479 -1.0000 -1.0000 1746613 1579720670.50 151.5402 60.0018 32.0000 1.9970 1.9983 418.7716 419.0923 0.0481 -1.0000 -1.0000 1746675 1579720670.60 151.5402 60.0018 32.0000 1.9968 1.9980 418.8997 419.2192 0.0479 -1.0000 -1.0000 1746754 1579720670.70 151.5402 60.0018 32.0000 1.9970 1.9983 418.8950 419.2148 0.0479 -1.0000 -1.0000 1746925 1579720670.80 151.5402 60.0018 32.0000 1.9975 1.9987 418.7714 419.0905 0.0478 -1.0000 -1.0000 1746988 1579720670.90 151.5277 60.0018 32.0000 1.9983 1.9996 418.7017 419.0223 0.0480 -1.0000 -1.0000 1747066 1579720671.00 151.4621 60.0018 32.0000 1.9975 1.9987 418.8217 419.1416 0.0479 -1.0000 -1.0000 1747175 1579720671.10 151.4621 60.0018 32.0000 1.9964 1.9977 418.8194 419.1390 0.0479 -1.0000 -1.0000 1747269 1579720671.20 151.4621 60.0018 32.0000 1.9973 1.9985 418.7939 419.1143 0.0480 -1.0000 -1.0000 1747488 1579720671.30 151.4621 60.0018 32.0000 1.9979 1.9991 418.6772 418.9979 0.0480 -1.0000 -1.0000 1747551 1579720671.40 151.4621 60.0018 32.0000 1.9976 1.9988 418.6883 419.0077 0.0479 -1.0000 -1.0000 1747629 1579720671.50 151.5343 60.0018 32.0000 1.9975 1.9987 418.7554 419.0750 0.0479 -1.0000 -1.0000 1747691 1579720671.60 151.5343 60.0018 32.0000 1.9972 1.9985 418.8230 419.1428 0.0479 -1.0000 -1.0000 1747754 1579720671.70 151.5343 60.0018 32.0000 1.9975 1.9988 418.8266 419.1459 0.0478 -1.0000 -1.0000 1747941 1579720671.80 151.5343 60.0018 32.0000 1.9975 1.9988 418.7352 419.0549 0.0479 -1.0000 -1.0000 1748004 1579720671.90 151.5343 60.0018 32.0000 1.9971 1.9984 418.6389 418.9580 0.0478 -1.0000 -1.0000 1748066 1579720672.00 151.5539 60.0018 32.0000 1.9978 1.9991 418.7380 419.0568 0.0478 -1.0000 -1.0000 1748144 1579720672.10 151.5565 60.0018 32.0000 1.9969 1.9982 418.8109 419.1312 0.0479 -1.0000 -1.0000 1748191 1579720672.20 151.5565 60.0018 32.0000 1.9976 1.9989 418.7583 419.0775 0.0479 -1.0000 -1.0000 1748425 1579720672.30 151.5565 60.0018 32.0000 1.9982 1.9994 418.5884 418.9081 0.0479 -1.0000 -1.0000 1748504 1579720672.40 151.5565 60.0018 32.0000 1.9969 1.9981 418.8240 419.1436 0.0479 -1.0000 -1.0000 1748566 1579720672.50 151.5504 60.0018 32.0000 1.9965 1.9978 418.9546 419.2740 0.0479 -1.0000 -1.0000 1748629 1579720672.60 151.4953 60.0018 32.0000 1.9976 1.9988 418.8290 419.1487 0.0479 -1.0000 -1.0000 1748691 1579720672.70 151.4953 60.0018 32.0000 1.9976 1.9989 418.6619 418.9813 0.0479 -1.0000 -1.0000 1748754 1579720672.80 151.4953 60.0018 32.0000 1.9969 1.9981 418.6793 418.9984 0.0478 -1.0000 -1.0000 1748941 1579720672.90 151.4953 60.0018 32.0000 1.9961 1.9974 418.8635 419.1826 0.0478 -1.0000 -1.0000 1749004 1579720673.00 151.4953 60.0018 32.0000 1.9969 1.9982 418.9238 419.2436 0.0479 -1.0000 -1.0000 1749066 1579720673.10 151.4242 60.0018 32.0000 1.9977 1.9989 418.8172 419.1368 0.0479 -1.0000 -1.0000 1749129 1579720673.20 151.4242 60.0018 32.0000 1.9979 1.9992 418.7978 419.1180 0.0480 -1.0000 -1.0000 1749207 1579720673.30 151.4242 60.0018 32.0000 1.9969 1.9981 418.8768 419.1967 0.0479 -1.0000 -1.0000 1749941 1579720673.40 151.4242 60.0018 32.0000 1.9970 1.9983 418.8794 419.1984 0.0478 -1.0000 -1.0000 1750004 1579720673.50 151.4242 60.0018 32.0000 1.9977 1.9989 418.7099 419.0301 0.0480 -1.0000 -1.0000 1750082 1579720673.60 151.4410 60.0018 32.0000 1.9981 1.9993 418.6636 418.9828 0.0478 -1.0000 -1.0000 1750145 1579720673.70 151.4464 60.0018 32.0000 1.9981 1.9993 418.6648 418.9859 0.0481 -1.0000 -1.0000 1750222 1579720673.80 151.4464 60.0018 32.0000 1.9976 1.9989 418.8308 419.1510 0.0479 -1.0000 -1.0000 1750285 1579720673.90 151.4464 60.0018 32.0000 1.9964 1.9977 418.8762 419.1965 0.0480 -1.0000 -1.0000 1750347 1579720674.00 151.4464 60.0018 32.0000 1.9972 1.9985 418.7846 419.1048 0.0479 -1.0000 -1.0000 1750425 1579720674.10 151.4464 60.0018 32.0000 1.9977 1.9990 418.6559 418.9757 0.0480 -1.0000 -1.0000 1750488 1579720674.20 151.5514 60.0018 32.0000 1.9974 1.9987 418.8516 419.1715 0.0479 -1.0000 -1.0000 1750551 1579720674.30 151.5514 60.0018 32.0000 1.9968 1.9981 418.8495 419.1690 0.0478 -1.0000 -1.0000 1750691 1579720674.40 151.5514 60.0018 32.0000 1.9969 1.9982 418.7506 419.0696 0.0478 -1.0000 -1.0000 1750754 1579720674.50 151.5514 60.0018 32.0000 1.9972 1.9985 418.6357 418.9553 0.0479 -1.0000 -1.0000 1750816 1579720674.60 151.5514 60.0018 32.0000 1.9974 1.9986 418.6031 418.9220 0.0478 -1.0000 -1.0000 1750879 1579720674.70 151.4944 60.0012 32.0000 1.9970 1.9983 418.8354 419.1542 0.0478 -1.0000 -1.0000 1750941 1579720674.80 151.4944 60.0012 32.0000 1.9969 1.9982 418.9008 419.2202 0.0478 -1.0000 -1.0000 1751175 1579720674.90 151.4944 60.0012 32.0000 1.9974 1.9986 418.7085 419.0272 0.0478 -1.0000 -1.0000 1751254 1579720675.00 151.4944 60.0012 32.0000 1.9973 1.9985 418.6200 418.9392 0.0479 -1.0000 -1.0000 1751316 1579720675.10 151.4944 60.0012 32.0000 1.9975 1.9987 418.7273 419.0463 0.0478 -1.0000 -1.0000 1751379 1579720675.20 151.4944 60.0012 32.0000 1.9968 1.9980 418.8693 419.1897 0.0480 -1.0000 -1.0000 1751457 1579720675.30 151.4944 60.0012 32.0000 1.9978 1.9991 418.7692 419.0888 0.0478 -1.0000 -1.0000 1751691 1579720675.40 151.4944 60.0012 32.0000 1.9974 1.9987 418.6975 419.0169 0.0479 -1.0000 -1.0000 1751769 1579720675.50 151.4944 60.0012 32.0000 1.9972 1.9985 419.0000 419.3192 0.0478 -1.0000 -1.0000 1751832 1579720675.60 151.4944 60.0012 32.0000 1.9973 1.9985 418.8979 419.2163 0.0477 -1.0000 -1.0000 1751895 1579720675.70 151.4944 60.0012 32.0000 1.9981 1.9993 418.8426 419.1628 0.0480 -1.0000 -1.0000 1751973 1579720675.80 151.5870 60.0012 32.0000 1.9976 1.9988 418.6062 418.9244 0.0477 -1.0000 -1.0000 1752145 1579720675.90 151.5870 60.0012 32.0000 1.9972 1.9985 418.7376 419.0559 0.0478 -1.0000 -1.0000 1752207 1579720676.00 151.5870 60.0012 32.0000 1.9977 1.9989 418.7316 419.0510 0.0479 -1.0000 -1.0000 1752285 1579720676.10 151.5870 60.0012 32.0000 1.9974 1.9987 418.9348 419.2540 0.0478 -1.0000 -1.0000 1752347 1579720676.20 151.5870 60.0012 32.0000 1.9957 1.9969 418.8399 419.1594 0.0479 -1.0000 -1.0000 1752410 1579720676.30 151.5641 60.0012 32.0000 1.9970 1.9983 418.7615 419.0797 0.0476 -1.0000 -1.0000 1752644 1579720676.40 151.5570 60.0012 32.0000 1.9984 1.9997 418.7216 419.0417 0.0479 -1.0000 -1.0000 1752707 1579720676.50 151.5570 60.0012 32.0000 1.9983 1.9995 418.7805 419.0997 0.0478 -1.0000 -1.0000 1752769 1579720676.60 151.5570 60.0012 32.0000 1.9967 1.9980 418.8869 419.2058 0.0477 -1.0000 -1.0000 1752847 1579720676.70 151.5570 60.0012 32.0000 1.9968 1.9980 418.8463 419.1667 0.0480 -1.0000 -1.0000 1752910 1579720676.80 151.5570 60.0012 32.0000 1.9969 1.9982 418.6930 419.0122 0.0478 -1.0000 -1.0000 1752972 1579720676.90 151.4828 60.0012 32.0000 1.9974 1.9987 418.5976 418.9163 0.0478 -1.0000 -1.0000 1753160 1579720677.00 151.4828 60.0012 32.0000 1.9966 1.9978 418.8106 419.1301 0.0479 -1.0000 -1.0000 1753222 1579720677.10 151.4828 60.0012 32.0000 1.9963 1.9976 418.9121 419.2321 0.0478 -1.0000 -1.0000 1753285 1579720677.20 151.4828 60.0012 32.0000 1.9976 1.9989 418.7928 419.1120 0.0478 -1.0000 -1.0000 1753348 1579720677.30 151.4828 60.0012 32.0000 1.9978 1.9990 418.6648 418.9844 0.0479 -1.0000 -1.0000 1753426 1579720677.40 151.5325 60.0012 32.0000 1.9974 1.9987 418.7795 419.0983 0.0477 -1.0000 -1.0000 1754160 1579720677.50 151.5325 60.0012 32.0000 1.9975 1.9988 418.9409 419.2599 0.0478 -1.0000 -1.0000 1754222 1579720677.60 151.5325 60.0012 32.0000 1.9979 1.9991 418.9193 419.2383 0.0478 -1.0000 -1.0000 1754285 1579720677.70 151.5325 60.0012 32.0000 1.9983 1.9995 418.8559 419.1758 0.0479 -1.0000 -1.0000 1754347 1579720677.80 151.5325 60.0012 32.0000 1.9973 1.9986 418.7859 419.1059 0.0479 -1.0000 -1.0000 1754410 1579720677.90 151.5174 60.0012 32.0000 1.9974 1.9986 418.9628 419.2825 0.0478 -1.0000 -1.0000 1754472 1579720678.00 151.4769 60.0012 32.0000 1.9969 1.9982 419.0018 419.3203 0.0478 -1.0000 -1.0000 1754551 1579720678.10 151.4769 60.0012 32.0000 1.9980 1.9993 418.7779 419.0974 0.0479 -1.0000 -1.0000 1754613 1579720678.20 151.4769 60.0012 32.0000 1.9984 1.9997 418.7104 419.0289 0.0477 -1.0000 -1.0000 1754675 1579720678.30 151.4769 60.0012 32.0000 1.9981 1.9993 418.6753 418.9938 0.0477 -1.0000 -1.0000 1754754 1579720678.40 151.4769 60.0012 32.0000 1.9980 1.9992 418.6739 418.9922 0.0477 -1.0000 -1.0000 1754816 1579720678.50 151.5251 60.0012 32.0000 1.9971 1.9984 418.9570 419.2758 0.0478 -1.0000 -1.0000 1754879 1579720678.60 151.5251 60.0012 32.0000 1.9966 1.9978 418.9265 419.2458 0.0478 -1.0000 -1.0000 1754957 1579720678.70 151.5251 60.0012 32.0000 1.9973 1.9986 418.7849 419.1042 0.0478 -1.0000 -1.0000 1755019 1579720678.80 151.5251 60.0012 32.0000 1.9980 1.9992 418.5940 418.9128 0.0478 -1.0000 -1.0000 1755082 1579720678.90 151.5251 60.0012 32.0000 1.9972 1.9985 419.0098 419.3299 0.0479 -1.0000 -1.0000 1755175 1579720679.00 151.5399 60.0012 32.0000 1.9961 1.9973 418.8126 419.1317 0.0478 -1.0000 -1.0000 1755238 1579720679.10 151.5399 60.0012 32.0000 1.9970 1.9983 418.6983 419.0175 0.0478 -1.0000 -1.0000 1755300 1579720679.20 151.5399 60.0012 32.0000 1.9970 1.9983 418.5910 418.9099 0.0478 -1.0000 -1.0000 1755363 1579720679.30 151.5399 60.0012 32.0000 1.9965 1.9978 418.7566 419.0754 0.0477 -1.0000 -1.0000 1755426 1579720679.40 151.5399 60.0012 32.0000 1.9967 1.9980 418.9434 419.2617 0.0477 -1.0000 -1.0000 1755504 1579720679.50 151.5399 60.0012 32.0000 1.9966 1.9979 418.8078 419.1261 0.0478 -1.0000 -1.0000 1755691 1579720679.60 151.5399 60.0012 32.0000 1.9975 1.9987 418.7921 419.1118 0.0479 -1.0000 -1.0000 1755754 1579720679.70 151.4566 60.0008 32.0000 1.9971 1.9983 418.7026 419.0213 0.0477 -1.0000 -1.0000 1755816 1579720679.80 151.4566 60.0008 32.0000 1.9974 1.9986 418.6794 418.9977 0.0477 -1.0000 -1.0000 1755879 1579720679.90 151.4566 60.0008 32.0000 1.9969 1.9981 418.8252 419.1440 0.0478 -1.0000 -1.0000 1755941 1579720680.00 151.4566 60.0008 32.0000 1.9974 1.9986 418.7363 419.0544 0.0477 -1.0000 -1.0000 1756191 1579720680.10 151.4566 60.0008 32.0000 1.9979 1.9992 418.5840 418.9027 0.0478 -1.0000 -1.0000 1756254 1579720680.20 151.4566 60.0008 32.0000 1.9972 1.9985 418.7604 419.0795 0.0478 -1.0000 -1.0000 1756316 1579720680.30 151.4734 60.0008 32.0000 1.9976 1.9989 418.8983 419.2171 0.0477 -1.0000 -1.0000 1756394 1579720680.40 151.4734 60.0008 32.0000 1.9977 1.9990 418.7333 419.0515 0.0477 -1.0000 -1.0000 1756457 1579720680.50 151.4734 60.0008 32.0000 1.9976 1.9988 418.7137 419.0321 0.0477 -1.0000 -1.0000 1756691 1579720680.60 151.4734 60.0008 32.0000 1.9980 1.9993 418.7030 419.0215 0.0477 -1.0000 -1.0000 1756754 1579720680.70 151.4734 60.0008 32.0000 1.9970 1.9983 418.6209 418.9394 0.0477 -1.0000 -1.0000 1756816 1579720680.80 151.4734 60.0008 32.0000 1.9966 1.9979 418.8865 419.2054 0.0478 -1.0000 -1.0000 1756879 1579720680.90 151.5089 60.0008 32.0000 1.9969 1.9981 419.0150 419.3339 0.0478 -1.0000 -1.0000 1756957 1579720681.00 151.5089 60.0008 32.0000 1.9973 1.9985 418.9450 419.2638 0.0477 -1.0000 -1.0000 1757363 1579720681.10 151.5089 60.0008 32.0000 1.9966 1.9979 418.7184 419.0377 0.0479 -1.0000 -1.0000 1757426 1579720681.20 151.5089 60.0008 32.0000 1.9967 1.9979 418.6914 419.0096 0.0477 -1.0000 -1.0000 1757504 1579720681.30 151.5089 60.0008 32.0000 1.9969 1.9981 418.8667 419.1854 0.0477 -1.0000 -1.0000 1757566 1579720681.40 151.4967 60.0008 32.0000 1.9968 1.9980 418.8811 419.1996 0.0478 -1.0000 -1.0000 1757629 1579720681.50 151.4791 60.0008 32.0000 1.9975 1.9988 418.8046 419.1238 0.0478 -1.0000 -1.0000 1758426 1579720681.60 151.4791 60.0008 32.0000 1.9973 1.9986 418.6540 418.9723 0.0477 -1.0000 -1.0000 1758488 1579720681.70 151.4791 60.0008 32.0000 1.9976 1.9988 418.6813 418.9997 0.0477 -1.0000 -1.0000 1758550 1579720681.80 151.4791 60.0008 32.0000 1.9965 1.9978 418.8888 419.2068 0.0477 -1.0000 -1.0000 1758613 1579720681.90 151.4791 60.0008 32.0000 1.9958 1.9971 418.9006 419.2194 0.0477 -1.0000 -1.0000 1758675 1579720682.00 151.4054 60.0008 32.0000 1.9978 1.9991 418.6754 418.9945 0.0479 -1.0000 -1.0000 1758754 1579720682.10 151.4054 60.0008 32.0000 1.9974 1.9986 418.6894 419.0073 0.0477 -1.0000 -1.0000 1758816 1579720682.20 151.4054 60.0008 32.0000 1.9967 1.9979 418.6705 418.9892 0.0477 -1.0000 -1.0000 1758879 1579720682.30 151.4054 60.0008 32.0000 1.9972 1.9985 418.8767 419.1965 0.0480 -1.0000 -1.0000 1758957 1579720682.40 151.4054 60.0008 32.0000 1.9974 1.9987 418.7984 419.1174 0.0478 -1.0000 -1.0000 1759019 1579720682.50 151.4478 60.0008 32.0000 1.9978 1.9990 418.6862 419.0048 0.0477 -1.0000 -1.0000 1759082 1579720682.60 151.4490 60.0008 32.0000 1.9980 1.9992 418.7570 419.0748 0.0476 -1.0000 -1.0000 1759144 1579720682.70 151.4490 60.0008 32.0000 1.9973 1.9985 418.7990 419.1171 0.0477 -1.0000 -1.0000 1759207 1579720682.80 151.4490 60.0008 32.0000 1.9972 1.9984 418.9338 419.2530 0.0478 -1.0000 -1.0000 1759269 1579720682.90 151.4490 60.0008 32.0000 1.9976 1.9988 418.8347 419.1532 0.0477 -1.0000 -1.0000 1759348 1579720683.00 151.4758 60.0008 32.0000 1.9978 1.9991 418.6160 418.9337 0.0477 -1.0000 -1.0000 1759410 1579720683.10 151.5302 60.0008 32.0000 1.9976 1.9989 418.7220 419.0415 0.0478 -1.0000 -1.0000 1759473 1579720683.20 151.5302 60.0008 32.0000 1.9969 1.9982 418.8635 419.1823 0.0478 -1.0000 -1.0000 1759551 1579720683.30 151.5302 60.0008 32.0000 1.9971 1.9983 418.7317 419.0506 0.0478 -1.0000 -1.0000 1759613 1579720683.40 151.5302 60.0008 32.0000 1.9969 1.9981 418.6111 418.9299 0.0477 -1.0000 -1.0000 1759675 1579720683.50 151.5302 60.0008 32.0000 1.9969 1.9982 418.6776 418.9956 0.0477 -1.0000 -1.0000 1759738 1579720683.60 151.5568 60.0008 32.0000 1.9966 1.9979 418.9114 419.2309 0.0478 -1.0000 -1.0000 1759879 1579720683.70 151.5568 60.0008 32.0000 1.9968 1.9980 418.8402 419.1587 0.0476 -1.0000 -1.0000 1759957 1579720683.80 151.5568 60.0008 32.0000 1.9974 1.9987 418.7555 419.0738 0.0477 -1.0000 -1.0000 1800019 1579720683.90 151.5568 60.0008 32.0000 1.9971 1.9984 418.6640 418.9816 0.0476 -1.0000 -1.0000 1800082 1579720684.00 151.5568 60.0008 32.0000 1.9975 1.9988 418.6797 418.9984 0.0478 -1.0000 -1.0000 1800144 1579720684.10 151.5110 60.0008 32.0000 1.9958 1.9970 418.7863 419.1049 0.0477 -1.0000 -1.0000 1800394 1579720684.20 151.4981 60.0008 32.0000 1.9972 1.9984 418.8913 419.2096 0.0477 -1.0000 -1.0000 1800457 1579720684.30 151.4981 60.0008 32.0000 1.9974 1.9986 418.8240 419.1436 0.0479 -1.0000 -1.0000 1800535 1579720684.40 151.4981 60.0008 32.0000 1.9972 1.9984 418.7059 419.0240 0.0476 -1.0000 -1.0000 1800597 1579720684.50 151.4981 60.0008 32.0000 1.9970 1.9982 418.7529 419.0706 0.0477 -1.0000 -1.0000 1800660 1579720684.60 151.4981 60.0008 32.0000 1.9969 1.9981 418.9227 419.2420 0.0478 -1.0000 -1.0000 1800894 1579720684.70 151.5078 60.0008 32.0000 1.9966 1.9979 418.8795 419.1970 0.0475 -1.0000 -1.0000 1800957 1579720684.80 151.5078 60.0008 32.0000 1.9971 1.9983 418.8300 419.1491 0.0478 -1.0000 -1.0000 1801019 1579720684.90 151.5078 60.0008 32.0000 1.9983 1.9996 418.7502 419.0689 0.0477 -1.0000 -1.0000 1801082 1579720685.00 151.5078 60.0008 32.0000 1.9982 1.9994 418.7473 419.0650 0.0476 -1.0000 -1.0000 1801144 1579720685.10 151.5078 60.0008 32.0000 1.9974 1.9987 418.6721 418.9909 0.0477 -1.0000 -1.0000 1801207 1579720685.20 151.5326 60.0008 32.0000 1.9970 1.9983 418.8995 419.2179 0.0477 -1.0000 -1.0000 1801285 1579720685.30 151.5652 60.0008 32.0000 1.9982 1.9995 418.9889 419.3074 0.0477 -1.0000 -1.0000 1801347 1579720685.40 151.5652 60.0008 32.0000 1.9976 1.9988 418.8251 419.1437 0.0477 -1.0000 -1.0000 1801426 1579720685.50 151.5652 60.0008 32.0000 1.9976 1.9988 418.6905 419.0088 0.0478 -1.0000 -1.0000 1801488 1579720685.60 151.5652 60.0008 32.0000 1.9976 1.9988 418.8278 419.1453 0.0475 -1.0000 -1.0000 1801925 1579720685.70 151.5652 60.0008 32.0000 1.9966 1.9979 418.9185 419.2363 0.0477 -1.0000 -1.0000 1802004 1579720685.80 151.5751 60.0008 32.0000 1.9976 1.9989 418.8452 419.1642 0.0477 -1.0000 -1.0000 1802066 1579720685.90 151.5751 60.0008 32.0000 1.9974 1.9987 418.7159 419.0350 0.0478 -1.0000 -1.0000 1802129 1579720686.00 151.5751 60.0008 32.0000 1.9976 1.9988 418.7536 419.0724 0.0478 -1.0000 -1.0000 1802191 1579720686.10 151.5751 60.0008 32.0000 1.9971 1.9984 418.9081 419.2268 0.0477 -1.0000 -1.0000 1802426 1579720686.20 151.5751 60.0008 32.0000 1.9968 1.9981 418.9123 419.2317 0.0478 -1.0000 -1.0000 1802488 1579720686.30 151.5344 60.0008 32.0000 1.9969 1.9982 418.9145 419.2334 0.0477 -1.0000 -1.0000 1802566 1579720686.40 151.5213 60.0008 32.0000 1.9972 1.9985 418.8010 419.1191 0.0477 -1.0000 -1.0000 1802629 1579720686.50 151.5213 60.0008 32.0000 1.9975 1.9988 418.7114 419.0308 0.0478 -1.0000 -1.0000 1802691 1579720686.60 151.5213 60.0008 32.0000 1.9983 1.9996 418.6301 418.9490 0.0478 -1.0000 -1.0000 1802754 1579720686.70 151.5213 60.0008 32.0000 1.9982 1.9994 418.8733 419.1929 0.0479 -1.0000 -1.0000 1802894 1579720686.80 151.5213 60.0008 32.0000 1.9969 1.9981 418.9321 419.2504 0.0477 -1.0000 -1.0000 1802957 1579720686.90 151.4759 60.0008 32.0000 1.9974 1.9987 418.8861 419.2049 0.0477 -1.0000 -1.0000 1803035 1579720687.00 151.4759 60.0008 32.0000 1.9979 1.9991 418.7429 419.0608 0.0477 -1.0000 -1.0000 1803097 1579720687.10 151.4759 60.0008 32.0000 1.9983 1.9996 418.6765 418.9956 0.0478 -1.0000 -1.0000 1803160 1579720687.20 151.4759 60.0008 32.0000 1.9971 1.9984 418.7755 419.0941 0.0478 -1.0000 -1.0000 1803394 1579720687.30 151.4759 60.0008 32.0000 1.9973 1.9985 418.8742 419.1929 0.0477 -1.0000 -1.0000 1803457 1579720687.40 151.5527 60.0008 32.0000 1.9976 1.9988 418.9001 419.2191 0.0478 -1.0000 -1.0000 1803519 1579720687.50 151.5527 60.0008 32.0000 1.9971 1.9984 418.6530 418.9721 0.0478 -1.0000 -1.0000 1803597 1579720687.60 151.5527 60.0008 32.0000 1.9981 1.9993 418.6903 419.0102 0.0480 -1.0000 -1.0000 1803660 1579720687.70 151.5527 60.0008 32.0000 1.9977 1.9989 418.8624 419.1810 0.0478 -1.0000 -1.0000 1803941 1579720687.80 151.5527 60.0008 32.0000 1.9975 1.9988 418.8305 419.1497 0.0478 -1.0000 -1.0000 1804004 1579720687.90 151.5527 60.0008 32.0000 1.9974 1.9986 418.7304 419.0499 0.0479 -1.0000 -1.0000 1804066 1579720688.00 151.5277 60.0008 32.0000 1.9978 1.9990 418.6940 419.0128 0.0478 -1.0000 -1.0000 1804145 1579720688.10 151.5277 60.0008 32.0000 1.9971 1.9984 418.6691 418.9883 0.0478 -1.0000 -1.0000 1804207 1579720688.20 151.5277 60.0008 32.0000 1.9965 1.9978 418.8685 419.1888 0.0480 -1.0000 -1.0000 1804426 1579720688.30 151.5277 60.0008 32.0000 1.9969 1.9981 418.8731 419.1929 0.0479 -1.0000 -1.0000 1804504 1579720688.40 151.5277 60.0008 32.0000 1.9977 1.9990 418.6991 419.0183 0.0479 -1.0000 -1.0000 1804566 1579720688.50 151.5125 60.0008 32.0000 1.9972 1.9984 418.5873 418.9060 0.0477 -1.0000 -1.0000 1804629 1579720688.60 151.5103 60.0008 32.0000 1.9971 1.9983 418.7753 419.0937 0.0478 -1.0000 -1.0000 1804707 1579720688.70 151.5103 60.0008 32.0000 1.9974 1.9987 418.8892 419.2089 0.0478 -1.0000 -1.0000 1805176 1579720688.80 151.5103 60.0008 32.0000 1.9968 1.9980 418.9068 419.2256 0.0478 -1.0000 -1.0000 1805238 1579720688.90 151.5103 60.0008 32.0000 1.9978 1.9991 418.8617 419.1807 0.0477 -1.0000 -1.0000 1805316 1579720689.00 151.5103 60.0008 32.0000 1.9972 1.9984 418.7705 419.0890 0.0478 -1.0000 -1.0000 1805379 1579720689.10 151.4172 60.0008 32.0000 1.9972 1.9984 418.8570 419.1756 0.0477 -1.0000 -1.0000 1805441 1579720689.20 151.4172 60.0008 32.0000 1.9972 1.9985 419.0066 419.3265 0.0478 -1.0000 -1.0000 1805519 1579720689.30 151.4172 60.0008 32.0000 1.9969 1.9982 419.0577 419.3772 0.0479 -1.0000 -1.0000 1805582 1579720689.40 151.4172 60.0008 32.0000 1.9976 1.9988 418.7842 419.1032 0.0478 -1.0000 -1.0000 1805645 1579720689.50 151.4172 60.0008 32.0000 1.9980 1.9993 418.6881 419.0070 0.0478 -1.0000 -1.0000 1805707 1579720689.60 151.3894 60.0008 32.0000 1.9976 1.9989 418.7400 419.0593 0.0478 -1.0000 -1.0000 1805770 1579720689.70 151.3894 60.0008 32.0000 1.9965 1.9977 418.9188 419.2398 0.0481 -1.0000 -1.0000 1805848 1579720689.80 151.3894 60.0008 32.0000 1.9969 1.9982 419.0204 419.3406 0.0479 -1.0000 -1.0000 1806176 1579720689.90 151.3894 60.0008 32.0000 1.9978 1.9990 418.8310 419.1495 0.0477 -1.0000 -1.0000 1806238 1579720690.00 151.3894 60.0008 32.0000 1.9982 1.9995 418.6616 418.9810 0.0479 -1.0000 -1.0000 1806316 1579720690.10 151.4275 60.0009 32.0000 1.9979 1.9991 418.8715 419.1907 0.0478 -1.0000 -1.0000 1806379 1579720690.20 151.5245 60.0014 32.0000 1.9974 1.9986 418.8574 419.1767 0.0479 -1.0000 -1.0000 1806441 1579720690.30 151.5245 60.0014 32.0000 1.9974 1.9987 418.7050 419.0256 0.0481 -1.0000 -1.0000 1806504 1579720690.40 151.5245 60.0014 32.0000 1.9970 1.9982 418.6814 418.9996 0.0477 -1.0000 -1.0000 1806566 1579720690.50 151.5245 60.0014 32.0000 1.9961 1.9974 418.8335 419.1522 0.0477 -1.0000 -1.0000 1806644 1579720690.60 151.5245 60.0014 32.0000 1.9965 1.9978 418.9081 419.2275 0.0479 -1.0000 -1.0000 1806707 1579720690.70 151.5150 60.0014 32.0000 1.9969 1.9981 418.6931 419.0121 0.0478 -1.0000 -1.0000 1806769 1579720690.80 151.5150 60.0014 32.0000 1.9966 1.9979 418.6440 418.9635 0.0479 -1.0000 -1.0000 1807144 1579720690.90 151.5150 60.0014 32.0000 1.9974 1.9986 418.6542 418.9740 0.0479 -1.0000 -1.0000 1807222 1579720691.00 151.5150 60.0014 32.0000 1.9970 1.9982 418.7992 419.1187 0.0479 -1.0000 -1.0000 1807285 1579720691.10 151.5150 60.0014 32.0000 1.9968 1.9981 418.8141 419.1330 0.0477 -1.0000 -1.0000 1807347 1579720691.20 151.5058 60.0014 32.0000 1.9970 1.9983 418.6409 418.9596 0.0478 -1.0000 -1.0000 1807426 1579720691.30 151.4542 60.0014 32.0000 1.9973 1.9985 418.5337 418.8539 0.0480 -1.0000 -1.0000 1807691 1579720691.40 151.4542 60.0014 32.0000 1.9970 1.9983 418.6955 419.0145 0.0477 -1.0000 -1.0000 1807770 1579720691.50 151.4542 60.0014 32.0000 1.9968 1.9980 418.8178 419.1366 0.0478 -1.0000 -1.0000 1807832 1579720691.60 151.4542 60.0014 32.0000 1.9970 1.9982 418.8441 419.1636 0.0479 -1.0000 -1.0000 1807895 1579720691.70 151.4542 60.0014 32.0000 1.9974 1.9986 418.8980 419.2183 0.0479 -1.0000 -1.0000 1807957 1579720691.80 151.3916 60.0014 32.0000 1.9976 1.9988 418.7593 419.0787 0.0478 -1.0000 -1.0000 1808644 1579720691.90 151.3916 60.0014 32.0000 1.9971 1.9984 418.6815 419.0005 0.0479 -1.0000 -1.0000 1808707 1579720692.00 151.3916 60.0014 32.0000 1.9963 1.9975 418.9139 419.2341 0.0479 -1.0000 -1.0000 1808785 1579720692.10 151.3916 60.0014 32.0000 1.9970 1.9983 418.9781 419.2974 0.0478 -1.0000 -1.0000 1808847 1579720692.20 151.3916 60.0014 32.0000 1.9967 1.9980 418.9377 419.2570 0.0479 -1.0000 -1.0000 1808910 1579720692.30 151.4120 60.0014 32.0000 1.9971 1.9983 418.8067 419.1269 0.0480 -1.0000 -1.0000 1808988 1579720692.40 151.4230 60.0014 32.0000 1.9971 1.9983 418.6278 418.9473 0.0478 -1.0000 -1.0000 1809066 1579720692.50 151.4230 60.0014 32.0000 1.9963 1.9975 418.7486 419.0664 0.0477 -1.0000 -1.0000 1809129 1579720692.60 151.4230 60.0014 32.0000 1.9965 1.9978 418.9339 419.2533 0.0479 -1.0000 -1.0000 1809191 1579720692.70 151.4230 60.0014 32.0000 1.9977 1.9990 418.8836 419.2030 0.0478 -1.0000 -1.0000 1809269 1579720692.80 151.4230 60.0014 32.0000 1.9979 1.9991 418.8011 419.1219 0.0480 -1.0000 -1.0000 1809316 1579720692.90 151.4942 60.0014 32.0000 1.9972 1.9985 418.7046 419.0240 0.0478 -1.0000 -1.0000 1809394 1579720693.00 151.4942 60.0014 32.0000 1.9967 1.9980 418.7470 419.0656 0.0477 -1.0000 -1.0000 1809457 1579720693.10 151.4942 60.0014 32.0000 1.9964 1.9977 418.8266 419.1459 0.0478 -1.0000 -1.0000 1809519 1579720693.20 151.4942 60.0014 32.0000 1.9981 1.9993 418.7571 419.0763 0.0478 -1.0000 -1.0000 1809597 1579720693.30 151.4942 60.0014 32.0000 1.9977 1.9990 418.7214 419.0415 0.0480 -1.0000 -1.0000 1809660 1579720693.40 151.4789 60.0014 32.0000 1.9973 1.9985 418.6989 419.0185 0.0479 -1.0000 -1.0000 1809723 1579720693.50 151.4789 60.0014 32.0000 1.9962 1.9974 418.8999 419.2185 0.0477 -1.0000 -1.0000 1809785 1579720693.60 151.4789 60.0014 32.0000 1.9964 1.9977 418.8214 419.1415 0.0481 -1.0000 -1.0000 1809848 1579720693.70 151.4789 60.0014 32.0000 1.9970 1.9983 418.6714 418.9924 0.0480 -1.0000 -1.0000 1809926 1579720693.80 151.4789 60.0014 32.0000 1.9967 1.9979 418.5877 418.9070 0.0479 -1.0000 -1.0000 1809988 1579720693.90 151.4789 60.0014 32.0000 1.9968 1.9980 418.7116 419.0310 0.0479 -1.0000 -1.0000 1810050 1579720694.00 151.4106 60.0014 32.0000 1.9966 1.9979 418.8021 419.1213 0.0478 -1.0000 -1.0000 1810129 1579720694.10 151.4106 60.0014 32.0000 1.9957 1.9970 418.8099 419.1287 0.0478 -1.0000 -1.0000 1810191 1579720694.20 151.4106 60.0014 32.0000 1.9970 1.9983 418.6896 419.0095 0.0480 -1.0000 -1.0000 1810254 1579720694.30 151.4106 60.0014 32.0000 1.9973 1.9986 418.5996 418.9190 0.0478 -1.0000 -1.0000 1810332 1579720694.40 151.4106 60.0014 32.0000 1.9969 1.9981 418.7305 419.0499 0.0479 -1.0000 -1.0000 1810457 1579720694.50 151.4357 60.0014 32.0000 1.9962 1.9975 418.7796 419.0990 0.0478 -1.0000 -1.0000 1810519 1579720694.60 151.5207 60.0014 32.0000 1.9969 1.9982 418.6237 418.9428 0.0479 -1.0000 -1.0000 1810597 1579720694.70 151.5207 60.0014 32.0000 1.9978 1.9991 418.7215 419.0414 0.0480 -1.0000 -1.0000 1810675 1579720694.80 151.5207 60.0014 32.0000 1.9969 1.9981 418.8093 419.1288 0.0478 -1.0000 -1.0000 1810738 1579720694.90 151.5207 60.0014 32.0000 1.9972 1.9984 418.9441 419.2635 0.0479 -1.0000 -1.0000 1810972 1579720695.00 151.5207 60.0014 32.0000 1.9971 1.9983 418.8191 419.1395 0.0480 -1.0000 -1.0000 1811035 1579720695.10 151.5277 60.0008 32.0000 1.9970 1.9982 418.6515 418.9708 0.0478 -1.0000 -1.0000 1811097 1579720695.20 151.5277 60.0008 32.0000 1.9975 1.9987 418.6391 418.9588 0.0479 -1.0000 -1.0000 1811175 1579720695.30 151.5277 60.0008 32.0000 1.9979 1.9992 418.8587 419.1778 0.0479 -1.0000 -1.0000 1811238 1579720695.40 151.5277 60.0008 32.0000 1.9969 1.9981 418.9487 419.2690 0.0480 -1.0000 -1.0000 1811973 1579720695.50 151.5277 60.0008 32.0000 1.9967 1.9980 418.9879 419.3063 0.0478 -1.0000 -1.0000 1812035 1579720695.60 151.5208 60.0008 32.0000 1.9971 1.9984 418.9275 419.2475 0.0479 -1.0000 -1.0000 1812097 1579720695.70 151.5157 60.0008 32.0000 1.9972 1.9985 418.8040 419.1229 0.0478 -1.0000 -1.0000 1812176 1579720695.80 151.5157 60.0008 32.0000 1.9968 1.9981 418.7701 419.0908 0.0480 -1.0000 -1.0000 1812238 1579720695.90 151.5157 60.0008 32.0000 1.9972 1.9984 418.8914 419.2114 0.0480 -1.0000 -1.0000 1812300 1579720696.00 151.5157 60.0008 32.0000 1.9973 1.9986 418.9381 419.2573 0.0477 -1.0000 -1.0000 1812379 1579720696.10 151.5157 60.0008 32.0000 1.9979 1.9992 418.7940 419.1139 0.0480 -1.0000 -1.0000 1812441 1579720696.20 151.4511 60.0008 32.0000 1.9976 1.9988 418.7425 419.0626 0.0479 -1.0000 -1.0000 1812504 1579720696.30 151.4511 60.0008 32.0000 1.9972 1.9985 418.8777 419.1976 0.0480 -1.0000 -1.0000 1812566 1579720696.40 151.4511 60.0008 32.0000 1.9963 1.9976 418.8799 419.1993 0.0479 -1.0000 -1.0000 1812707 1579720696.50 151.4511 60.0008 32.0000 1.9961 1.9974 418.9090 419.2279 0.0477 -1.0000 -1.0000 1812769 1579720696.60 151.4511 60.0008 32.0000 1.9971 1.9984 418.8695 419.1894 0.0479 -1.0000 -1.0000 1812832 1579720696.70 151.4403 60.0008 32.0000 1.9974 1.9986 418.7385 419.0576 0.0478 -1.0000 -1.0000 1812894 1579720696.80 151.4398 60.0008 32.0000 1.9977 1.9990 418.7887 419.1075 0.0478 -1.0000 -1.0000 1812972 1579720696.90 151.4398 60.0008 32.0000 1.9969 1.9982 418.8916 419.2114 0.0480 -1.0000 -1.0000 1813207 1579720697.00 151.4398 60.0008 32.0000 1.9977 1.9989 418.8534 419.1733 0.0479 -1.0000 -1.0000 1813269 1579720697.10 151.4398 60.0008 32.0000 1.9972 1.9985 418.8010 419.1203 0.0478 -1.0000 -1.0000 1813332 1579720697.20 151.4398 60.0008 32.0000 1.9977 1.9990 418.8792 419.1984 0.0478 -1.0000 -1.0000 1813395 1579720697.30 151.5364 60.0008 32.0000 1.9971 1.9984 419.0639 419.3833 0.0479 -1.0000 -1.0000 1813457 1579720697.40 151.5364 60.0008 32.0000 1.9967 1.9980 418.9643 419.2842 0.0479 -1.0000 -1.0000 1813754 1579720697.50 151.5364 60.0008 32.0000 1.9975 1.9988 418.9480 419.2673 0.0478 -1.0000 -1.0000 1813816 1579720697.60 151.5364 60.0008 32.0000 1.9985 1.9998 418.6610 418.9815 0.0480 -1.0000 -1.0000 1813879 1579720697.70 151.5364 60.0008 32.0000 1.9981 1.9994 418.6572 418.9763 0.0478 -1.0000 -1.0000 1813941 1579720697.80 151.5169 60.0008 32.0000 1.9972 1.9984 418.8526 419.1720 0.0478 -1.0000 -1.0000 1814004 1579720697.90 151.5169 60.0008 32.0000 1.9964 1.9977 418.8795 419.1985 0.0478 -1.0000 -1.0000 1814066 1579720698.00 151.5169 60.0008 32.0000 1.9972 1.9984 418.7416 419.0603 0.0478 -1.0000 -1.0000 1814441 1579720698.10 151.5169 60.0008 32.0000 1.9975 1.9987 418.6785 418.9981 0.0479 -1.0000 -1.0000 1814504 1579720698.20 151.5169 60.0008 32.0000 1.9976 1.9988 418.8098 419.1285 0.0478 -1.0000 -1.0000 1814566 1579720698.30 151.4845 60.0008 32.0000 1.9966 1.9979 419.0452 419.3649 0.0479 -1.0000 -1.0000 1814629 1579720698.40 151.4395 60.0008 32.0000 1.9974 1.9987 419.1381 419.4570 0.0477 -1.0000 -1.0000 1814691 1579720698.50 151.4395 60.0008 32.0000 1.9979 1.9991 419.0192 419.3382 0.0478 -1.0000 -1.0000 1814972 1579720698.60 151.4395 60.0008 32.0000 1.9985 1.9998 418.8168 419.1366 0.0480 -1.0000 -1.0000 1815050 1579720698.70 151.4395 60.0008 32.0000 1.9976 1.9988 418.9920 419.3116 0.0478 -1.0000 -1.0000 1815113 1579720698.80 151.4395 60.0008 32.0000 1.9977 1.9989 419.1829 419.5019 0.0478 -1.0000 -1.0000 1815175 1579720698.90 151.4888 60.0008 32.0000 1.9981 1.9994 419.1842 419.5034 0.0477 -1.0000 -1.0000 1815238 1579720699.00 151.4888 60.0008 32.0000 1.9981 1.9993 419.0916 419.4122 0.0480 -1.0000 -1.0000 1815300 1579720699.10 151.4888 60.0008 32.0000 1.9970 1.9983 419.3610 419.6812 0.0478 -1.0000 -1.0000 1815363 1579720699.20 151.4888 60.0008 32.0000 1.9973 1.9985 419.3311 419.6505 0.0478 -1.0000 -1.0000 1815441 1579720699.30 151.4888 60.0008 32.0000 1.9973 1.9985 419.2069 419.5262 0.0478 -1.0000 -1.0000 1815504 1579720699.40 151.5258 60.0008 32.0000 1.9975 1.9988 419.1399 419.4587 0.0477 -1.0000 -1.0000 1815582 1579720699.50 151.5398 60.0008 32.0000 1.9982 1.9994 419.0038 419.3228 0.0478 -1.0000 -1.0000 1815707 1579720699.60 151.5398 60.0008 32.0000 1.9970 1.9983 419.0608 419.3804 0.0478 -1.0000 -1.0000 1815770 1579720699.70 151.5398 60.0008 32.0000 1.9978 1.9990 419.0916 419.4101 0.0478 -1.0000 -1.0000 1815848 1579720699.80 151.5398 60.0008 32.0000 1.9974 1.9986 419.0066 419.3254 0.0477 -1.0000 -1.0000 1815910 1579720699.90 151.5398 60.0008 32.0000 1.9977 1.9990 418.9485 419.2676 0.0478 -1.0000 -1.0000 1815973 1579720700.00 151.5447 60.0002 32.0000 1.9983 1.9996 418.7565 419.0749 0.0477 -1.0000 -1.0000 1816425 1579720700.10 151.5454 60.0001 32.0000 1.9978 1.9990 418.8274 419.1459 0.0477 -1.0000 -1.0000 1816488 1579720700.20 151.5454 60.0001 32.0000 1.9969 1.9982 419.0091 419.3278 0.0478 -1.0000 -1.0000 1816550 1579720700.30 151.5454 60.0001 32.0000 1.9971 1.9984 419.0131 419.3324 0.0478 -1.0000 -1.0000 1816629 1579720700.40 151.5454 60.0001 32.0000 1.9976 1.9989 418.9352 419.2541 0.0478 -1.0000 -1.0000 1816691 1579720700.50 151.5454 60.0001 32.0000 1.9977 1.9989 418.7634 419.0830 0.0478 -1.0000 -1.0000 1817019 1579720700.60 151.5454 60.0001 32.0000 1.9969 1.9981 418.8441 419.1622 0.0477 -1.0000 -1.0000 1817097 1579720700.70 151.5454 60.0001 32.0000 1.9971 1.9983 418.9532 419.2718 0.0477 -1.0000 -1.0000 1817160 1579720700.80 151.4506 60.0001 32.0000 1.9965 1.9977 419.0740 419.3935 0.0478 -1.0000 -1.0000 1817222 1579720700.90 151.4506 60.0001 32.0000 1.9963 1.9976 418.9218 419.2397 0.0476 -1.0000 -1.0000 1817285 1579720701.00 151.4506 60.0001 32.0000 1.9986 1.9998 418.8748 419.1937 0.0478 -1.0000 -1.0000 1817348 1579720701.10 151.4506 60.0001 32.0000 1.9987 2.0000 418.9664 419.2849 0.0476 -1.0000 -1.0000 1817410 1579720701.20 151.4506 60.0001 32.0000 1.9975 1.9988 419.1087 419.4277 0.0479 -1.0000 -1.0000 1817488 1579720701.30 151.4824 60.0001 32.0000 1.9980 1.9992 419.1480 419.4667 0.0476 -1.0000 -1.0000 1817550 1579720701.40 151.6072 60.0001 32.0000 1.9979 1.9992 419.0034 419.3217 0.0477 -1.0000 -1.0000 1817629 1579720701.50 151.6072 60.0001 32.0000 1.9981 1.9994 418.9401 419.2591 0.0478 -1.0000 -1.0000 1817910 1579720701.60 151.6072 60.0001 32.0000 1.9981 1.9993 418.9525 419.2710 0.0477 -1.0000 -1.0000 1817973 1579720701.70 151.6072 60.0001 32.0000 1.9967 1.9980 419.0496 419.3676 0.0477 -1.0000 -1.0000 1818050 1579720701.80 151.6072 60.0001 32.0000 1.9975 1.9988 418.9329 419.2517 0.0476 -1.0000 -1.0000 1818113 1579720701.90 151.5612 60.0001 32.0000 1.9982 1.9994 418.7987 419.1181 0.0479 -1.0000 -1.0000 1818176 1579720702.00 151.5612 60.0001 32.0000 1.9977 1.9990 418.7415 419.0589 0.0476 -1.0000 -1.0000 1818238 1579720702.10 151.5612 60.0001 32.0000 1.9976 1.9989 418.8709 419.1895 0.0477 -1.0000 -1.0000 1818441 1579720702.20 151.5612 60.0001 32.0000 1.9967 1.9979 419.0079 419.3268 0.0478 -1.0000 -1.0000 1818504 1579720702.30 151.5612 60.0001 32.0000 1.9968 1.9980 419.0162 419.3350 0.0477 -1.0000 -1.0000 1818566 1579720702.40 151.5135 60.0001 32.0000 1.9964 1.9976 418.9405 419.2585 0.0476 -1.0000 -1.0000 1818629 1579720702.50 151.4746 60.0001 32.0000 1.9968 1.9981 418.8789 419.1977 0.0478 -1.0000 -1.0000 1818691 1579720702.60 151.4746 60.0001 32.0000 1.9973 1.9985 418.9685 419.2869 0.0477 -1.0000 -1.0000 1818941 1579720702.70 151.4746 60.0001 32.0000 1.9977 1.9989 419.0204 419.3389 0.0477 -1.0000 -1.0000 1819019 1579720702.80 151.4746 60.0001 32.0000 1.9973 1.9986 418.9338 419.2529 0.0478 -1.0000 -1.0000 1819082 1579720702.90 151.4746 60.0001 32.0000 1.9988 2.0000 418.7799 419.0987 0.0477 -1.0000 -1.0000 1819144 1579720703.00 151.4651 60.0001 32.0000 1.9981 1.9993 418.8133 419.1315 0.0477 -1.0000 -1.0000 1819207 1579720703.10 151.4571 60.0001 32.0000 1.9979 1.9991 418.9777 419.2966 0.0478 -1.0000 -1.0000 1819645 1579720703.20 151.4571 60.0001 32.0000 1.9975 1.9988 418.9315 419.2501 0.0477 -1.0000 -1.0000 1819707 1579720703.30 151.4571 60.0001 32.0000 1.9980 1.9992 418.8666 419.1846 0.0476 -1.0000 -1.0000 1819770 1579720703.40 151.4571 60.0001 32.0000 1.9978 1.9990 418.6943 419.0130 0.0478 -1.0000 -1.0000 1819848 1579720703.50 151.4571 60.0001 32.0000 1.9974 1.9986 418.8541 419.1733 0.0477 -1.0000 -1.0000 1819910 1579720703.60 151.5100 60.0001 32.0000 1.9981 1.9994 418.8810 419.1983 0.0476 -1.0000 -1.0000 1820145 1579720703.70 151.5789 60.0001 32.0000 1.9977 1.9990 418.6749 418.9931 0.0477 -1.0000 -1.0000 1820223 1579720703.80 151.5789 60.0001 32.0000 1.9979 1.9991 418.6569 418.9756 0.0477 -1.0000 -1.0000 1820285 1579720703.90 151.5789 60.0001 32.0000 1.9977 1.9989 418.8060 419.1240 0.0477 -1.0000 -1.0000 1820347 1579720704.00 151.5789 60.0001 32.0000 1.9969 1.9982 418.8701 419.1882 0.0476 -1.0000 -1.0000 1820410 1579720704.10 151.5789 60.0001 32.0000 1.9967 1.9979 418.8571 419.1758 0.0477 -1.0000 -1.0000 1820472 1579720704.20 151.5658 60.0001 32.0000 1.9971 1.9983 418.7657 419.0834 0.0476 -1.0000 -1.0000 1820535 1579720704.30 151.5068 60.0001 32.0000 1.9981 1.9994 418.6428 418.9605 0.0476 -1.0000 -1.0000 1820738 1579720704.40 151.5068 60.0001 32.0000 1.9982 1.9994 418.7400 419.0580 0.0476 -1.0000 -1.0000 1820800 1579720704.50 151.5068 60.0001 32.0000 1.9970 1.9982 418.9123 419.2298 0.0475 -1.0000 -1.0000 1820863 1579720704.60 151.5068 60.0001 32.0000 1.9970 1.9982 418.9139 419.2336 0.0479 -1.0000 -1.0000 1820925 1579720704.70 151.5068 60.0001 32.0000 1.9974 1.9987 418.7189 419.0354 0.0474 -1.0000 -1.0000 1820988 1579720704.80 151.5101 59.9998 32.0000 1.9974 1.9986 418.7918 419.1091 0.0476 -1.0000 -1.0000 1821066 1579720704.90 151.5101 59.9998 32.0000 1.9977 1.9990 418.8814 419.1990 0.0476 -1.0000 -1.0000 1821144 1579720705.00 151.5101 59.9998 32.0000 1.9981 1.9993 419.0457 419.3634 0.0477 -1.0000 -1.0000 1821207 1579720705.10 151.5101 59.9998 32.0000 1.9983 1.9995 418.8873 419.2057 0.0476 -1.0000 -1.0000 1821426 1579720705.20 151.5101 59.9998 32.0000 1.9979 1.9991 418.7552 419.0728 0.0476 -1.0000 -1.0000 1821504 1579720705.30 151.5184 59.9998 32.0000 1.9981 1.9994 418.8864 419.2053 0.0477 -1.0000 -1.0000 1821566 1579720705.40 151.5478 59.9998 32.0000 1.9973 1.9986 418.9527 419.2710 0.0477 -1.0000 -1.0000 1821645 1579720705.50 151.5478 59.9998 32.0000 1.9977 1.9989 419.0222 419.3399 0.0475 -1.0000 -1.0000 1821707 1579720705.60 151.5478 59.9998 32.0000 1.9976 1.9988 418.9822 419.3001 0.0476 -1.0000 -1.0000 1821770 1579720705.70 151.5478 59.9998 32.0000 1.9977 1.9989 418.7991 419.1168 0.0477 -1.0000 -1.0000 1821957 1579720705.80 151.5478 59.9998 32.0000 1.9973 1.9986 418.8544 419.1725 0.0476 -1.0000 -1.0000 1822019 1579720705.90 151.5534 59.9998 32.0000 1.9966 1.9978 418.9159 419.2331 0.0475 -1.0000 -1.0000 1822082 1579720706.00 151.5560 59.9998 32.0000 1.9974 1.9986 418.7449 419.0626 0.0476 -1.0000 -1.0000 1822160 1579720706.10 151.5560 59.9998 32.0000 1.9981 1.9994 418.7419 419.0599 0.0476 -1.0000 -1.0000 1822223 1579720706.20 151.5560 59.9998 32.0000 1.9973 1.9986 418.8532 419.1706 0.0475 -1.0000 -1.0000 1822457 1579720706.30 151.5560 59.9998 32.0000 1.9974 1.9986 418.9547 419.2724 0.0477 -1.0000 -1.0000 1822535 1579720706.40 151.5560 59.9998 32.0000 1.9965 1.9978 418.8647 419.1830 0.0476 -1.0000 -1.0000 1822597 1579720706.50 151.5170 59.9998 32.0000 1.9976 1.9988 418.7193 419.0382 0.0477 -1.0000 -1.0000 1822660 1579720706.60 151.5170 59.9998 32.0000 1.9977 1.9990 418.7036 419.0211 0.0475 -1.0000 -1.0000 1822722 1579720706.70 151.5170 59.9998 32.0000 1.9970 1.9982 418.9049 419.2223 0.0476 -1.0000 -1.0000 1822957 1579720706.80 151.5170 59.9998 32.0000 1.9975 1.9988 419.0341 419.3521 0.0476 -1.0000 -1.0000 1823019 1579720706.90 151.5170 59.9998 32.0000 1.9973 1.9985 418.9480 419.2656 0.0475 -1.0000 -1.0000 1823097 1579720707.00 151.5170 59.9998 32.0000 1.9984 1.9997 418.8146 419.1319 0.0476 -1.0000 -1.0000 1823160 1579720707.10 151.4464 59.9998 32.0000 1.9972 1.9985 418.9387 419.2569 0.0476 -1.0000 -1.0000 1823222 1579720707.20 151.4464 59.9998 32.0000 1.9971 1.9983 419.0146 419.3323 0.0476 -1.0000 -1.0000 1823973 1579720707.30 151.4464 59.9998 32.0000 1.9973 1.9986 418.9913 419.3089 0.0475 -1.0000 -1.0000 1824035 1579720707.40 151.4464 59.9998 32.0000 1.9973 1.9985 418.8259 419.1434 0.0476 -1.0000 -1.0000 1824113 1579720707.50 151.4464 59.9998 32.0000 1.9972 1.9984 418.7851 419.1035 0.0478 -1.0000 -1.0000 1824176 1579720707.60 151.4464 59.9998 32.0000 1.9983 1.9995 418.8486 419.1675 0.0477 -1.0000 -1.0000 1824238 1579720707.70 151.5807 59.9998 32.0000 1.9984 1.9996 419.0645 419.3832 0.0476 -1.0000 -1.0000 1824472 1579720707.80 151.5807 59.9998 32.0000 1.9970 1.9983 419.0398 419.3569 0.0475 -1.0000 -1.0000 1824535 1579720707.90 151.5807 59.9998 32.0000 1.9973 1.9986 418.9579 419.2758 0.0476 -1.0000 -1.0000 1824597 1579720708.00 151.5807 59.9998 32.0000 1.9980 1.9992 418.9632 419.2811 0.0476 -1.0000 -1.0000 1824660 1579720708.10 151.5807 59.9998 32.0000 1.9972 1.9984 418.9811 419.2986 0.0475 -1.0000 -1.0000 1824722 1579720708.20 151.5807 59.9998 32.0000 1.9967 1.9979 419.0824 419.3997 0.0475 -1.0000 -1.0000 1825425 1579720708.30 151.5523 59.9998 32.0000 1.9964 1.9976 419.1108 419.4291 0.0476 -1.0000 -1.0000 1825504 1579720708.40 151.5523 59.9998 32.0000 1.9974 1.9987 418.8730 419.1908 0.0476 -1.0000 -1.0000 1825566 1579720708.50 151.5523 59.9998 32.0000 1.9975 1.9988 418.6854 419.0029 0.0475 -1.0000 -1.0000 1825629 1579720708.60 151.5523 59.9998 32.0000 1.9974 1.9987 418.8927 419.2092 0.0474 -1.0000 -1.0000 1825707 1579720708.70 151.5523 59.9998 32.0000 1.9962 1.9975 419.0176 419.3346 0.0475 -1.0000 -1.0000 1825770 1579720708.80 151.4920 59.9998 32.0000 1.9964 1.9976 419.0562 419.3740 0.0476 -1.0000 -1.0000 1825832 1579720708.90 151.4865 59.9998 32.0000 1.9974 1.9987 418.8710 419.1879 0.0475 -1.0000 -1.0000 1825910 1579720709.00 151.4865 59.9998 32.0000 1.9981 1.9994 418.6925 419.0097 0.0476 -1.0000 -1.0000 1825973 1579720709.10 151.4865 59.9998 32.0000 1.9972 1.9984 418.6804 418.9974 0.0475 -1.0000 -1.0000 1826035 1579720709.20 151.4865 59.9998 32.0000 1.9969 1.9981 418.9027 419.2207 0.0476 -1.0000 -1.0000 1826097 1579720709.30 151.4865 59.9998 32.0000 1.9964 1.9977 418.9632 419.2807 0.0475 -1.0000 -1.0000 1826160 1579720709.40 151.4569 59.9998 32.0000 1.9974 1.9986 418.8205 419.1375 0.0475 -1.0000 -1.0000 1826238 1579720709.50 151.4569 59.9998 32.0000 1.9974 1.9987 418.7233 419.0407 0.0476 -1.0000 -1.0000 1826300 1579720709.60 151.4569 59.9998 32.0000 1.9970 1.9983 418.7892 419.1067 0.0475 -1.0000 -1.0000 1826363 1579720709.70 151.4569 59.9998 32.0000 1.9971 1.9983 418.8923 419.2093 0.0475 -1.0000 -1.0000 1826441 1579720709.80 151.4569 59.9998 32.0000 1.9972 1.9985 418.9867 419.3046 0.0476 -1.0000 -1.0000 1826504 1579720709.90 151.5032 60.0000 32.0000 1.9978 1.9990 418.8423 419.1597 0.0476 -1.0000 -1.0000 1826566 1579720710.00 151.5032 60.0000 32.0000 1.9981 1.9993 418.7176 419.0350 0.0476 -1.0000 -1.0000 1826629 1579720710.10 151.5035 60.0000 32.0000 1.9980 1.9992 418.8029 419.1197 0.0475 -1.0000 -1.0000 1826691 1579720710.20 151.5416 60.0000 32.0000 1.9972 1.9984 418.9158 419.2336 0.0476 -1.0000 -1.0000 1826754 1579720710.30 151.5416 60.0000 32.0000 1.9977 1.9989 418.8319 419.1499 0.0476 -1.0000 -1.0000 1827410 1579720710.40 151.5416 60.0000 32.0000 1.9978 1.9991 418.7146 419.0334 0.0477 -1.0000 -1.0000 1827472 1579720710.50 151.5416 60.0000 32.0000 1.9978 1.9990 418.6785 418.9965 0.0477 -1.0000 -1.0000 1827550 1579720710.60 151.5416 60.0000 32.0000 1.9976 1.9988 418.8281 419.1458 0.0476 -1.0000 -1.0000 1827629 1579720710.70 151.5416 60.0000 32.0000 1.9965 1.9978 419.0039 419.3216 0.0476 -1.0000 -1.0000 1827691 1579720710.80 151.5416 60.0000 32.0000 1.9969 1.9982 418.9090 419.2270 0.0477 -1.0000 -1.0000 1827754 1579720710.90 151.5416 60.0000 32.0000 1.9977 1.9989 418.6484 418.9649 0.0474 -1.0000 -1.0000 1827816 1579720711.00 151.5416 60.0000 32.0000 1.9977 1.9990 418.7072 419.0247 0.0476 -1.0000 -1.0000 1827879 1579720711.10 151.5416 60.0000 32.0000 1.9959 1.9971 418.8906 419.2093 0.0477 -1.0000 -1.0000 1827941 1579720711.20 151.5123 60.0000 32.0000 1.9963 1.9976 418.9792 419.2973 0.0476 -1.0000 -1.0000 1828019 1579720711.30 151.5123 60.0000 32.0000 1.9972 1.9984 418.9316 419.2497 0.0476 -1.0000 -1.0000 1828082 1579720711.40 151.5123 60.0000 32.0000 1.9968 1.9980 418.7821 419.1000 0.0476 -1.0000 -1.0000 1828160 1579720711.50 151.5123 60.0000 32.0000 1.9973 1.9986 418.8257 419.1440 0.0477 -1.0000 -1.0000 1828207 1579720711.60 151.5123 60.0000 32.0000 1.9964 1.9977 418.9175 419.2345 0.0475 -1.0000 -1.0000 1828285 1579720711.70 151.5123 60.0000 32.0000 1.9971 1.9984 418.9353 419.2538 0.0477 -1.0000 -1.0000 1828347 1579720711.80 151.5084 60.0000 32.0000 1.9974 1.9987 418.7260 419.0441 0.0476 -1.0000 -1.0000 1828426 1579720711.90 151.4850 60.0000 32.0000 1.9979 1.9991 418.6800 418.9972 0.0476 -1.0000 -1.0000 1828488 1579720712.00 151.4850 60.0000 32.0000 1.9973 1.9985 418.6529 418.9703 0.0475 -1.0000 -1.0000 1828550 1579720712.10 151.4850 60.0000 32.0000 1.9971 1.9984 418.7820 419.0997 0.0476 -1.0000 -1.0000 1828613 1579720712.20 151.4850 60.0000 32.0000 1.9972 1.9984 418.9166 419.2341 0.0476 -1.0000 -1.0000 1828676 1579720712.30 151.4850 60.0000 32.0000 1.9980 1.9992 418.8744 419.1922 0.0476 -1.0000 -1.0000 1828754 1579720712.40 151.4554 60.0000 32.0000 1.9980 1.9992 418.7126 419.0296 0.0475 -1.0000 -1.0000 1828816 1579720712.50 151.4554 60.0000 32.0000 1.9980 1.9993 418.7135 419.0310 0.0476 -1.0000 -1.0000 1828879 1579720712.60 151.4554 60.0000 32.0000 1.9966 1.9979 418.8943 419.2122 0.0476 -1.0000 -1.0000 1828957 1579720712.70 151.4554 60.0000 32.0000 1.9970 1.9982 418.8611 419.1791 0.0476 -1.0000 -1.0000 1829019 1579720712.80 151.4554 60.0000 32.0000 1.9981 1.9994 418.7953 419.1129 0.0476 -1.0000 -1.0000 1829082 1579720712.90 151.5415 60.0000 32.0000 1.9978 1.9991 418.8012 419.1188 0.0475 -1.0000 -1.0000 1829191 1579720713.00 151.5567 60.0000 32.0000 1.9964 1.9977 418.8150 419.1321 0.0475 -1.0000 -1.0000 1829254 1579720713.10 151.5567 60.0000 32.0000 1.9961 1.9973 418.8645 419.1833 0.0477 -1.0000 -1.0000 1829316 1579720713.20 151.5567 60.0000 32.0000 1.9968 1.9981 418.8929 419.2113 0.0477 -1.0000 -1.0000 1829379 1579720713.30 151.5567 60.0000 32.0000 1.9980 1.9993 418.7828 419.1008 0.0476 -1.0000 -1.0000 1829441 1579720713.40 151.5567 60.0000 32.0000 1.9981 1.9993 418.6947 419.0118 0.0476 -1.0000 -1.0000 1829691 1579720713.50 151.5567 60.0000 32.0000 1.9978 1.9990 418.7614 419.0797 0.0477 -1.0000 -1.0000 1829754 1579720713.60 151.5407 60.0000 32.0000 1.9970 1.9983 418.9238 419.2419 0.0477 -1.0000 -1.0000 1829816 1579720713.70 151.4518 60.0000 32.0000 1.9976 1.9989 418.7129 419.0311 0.0476 -1.0000 -1.0000 1829894 1579720713.80 151.4518 60.0000 32.0000 1.9973 1.9986 418.7318 419.0496 0.0477 -1.0000 -1.0000 1829941 1579720713.90 151.4518 60.0000 32.0000 1.9968 1.9980 418.9215 419.2401 0.0477 -1.0000 -1.0000 1830175 1579720714.00 151.4518 60.0000 32.0000 1.9969 1.9981 418.7964 419.1143 0.0477 -1.0000 -1.0000 1830238 1579720714.10 151.4518 60.0000 32.0000 1.9976 1.9989 418.7284 419.0466 0.0477 -1.0000 -1.0000 1830300 1579720714.20 151.4518 60.0000 32.0000 1.9971 1.9984 418.6498 418.9681 0.0477 -1.0000 -1.0000 1830363 1579720714.30 151.4042 60.0000 32.0000 1.9975 1.9987 418.5561 418.8742 0.0477 -1.0000 -1.0000 1830441 1579720714.40 151.4042 60.0000 32.0000 1.9963 1.9976 418.7943 419.1122 0.0476 -1.0000 -1.0000 1830941 1579720714.50 151.4042 60.0000 32.0000 1.9973 1.9986 418.8723 419.1896 0.0475 -1.0000 -1.0000 1831004 1579720714.60 151.4042 60.0000 32.0000 1.9972 1.9985 418.7430 419.0612 0.0476 -1.0000 -1.0000 1831082 1579720714.70 151.4042 60.0000 32.0000 1.9976 1.9988 418.6583 418.9753 0.0475 -1.0000 -1.0000 1831144 1579720714.80 151.5351 59.9997 32.0000 1.9975 1.9988 418.7602 419.0781 0.0477 -1.0000 -1.0000 1831207 1579720714.90 151.5461 59.9997 32.0000 1.9973 1.9986 418.9042 419.2229 0.0477 -1.0000 -1.0000 1831457 1579720715.00 151.5461 59.9997 32.0000 1.9971 1.9984 418.8717 419.1894 0.0476 -1.0000 -1.0000 1831519 1579720715.10 151.5461 59.9997 32.0000 1.9977 1.9990 418.7440 419.0613 0.0475 -1.0000 -1.0000 1831582 1579720715.20 151.5461 59.9997 32.0000 1.9968 1.9980 418.8954 419.2142 0.0477 -1.0000 -1.0000 1831645 1579720715.30 151.5472 59.9997 32.0000 1.9964 1.9976 418.9784 419.2952 0.0475 -1.0000 -1.0000 1831707 1579720715.40 151.5527 59.9997 32.0000 1.9973 1.9985 418.8417 419.1595 0.0476 -1.0000 -1.0000 1832457 1579720715.50 151.5527 59.9997 32.0000 1.9974 1.9986 418.6704 418.9890 0.0478 -1.0000 -1.0000 1832519 1579720715.60 151.5527 59.9997 32.0000 1.9966 1.9979 418.8015 419.1189 0.0475 -1.0000 -1.0000 1832582 1579720715.70 151.5527 59.9997 32.0000 1.9974 1.9987 418.8874 419.2047 0.0475 -1.0000 -1.0000 1832660 1579720715.80 151.5527 59.9997 32.0000 1.9969 1.9981 418.9877 419.3065 0.0478 -1.0000 -1.0000 1832722 1579720715.90 151.4790 59.9997 32.0000 1.9969 1.9982 418.9049 419.2231 0.0477 -1.0000 -1.0000 1832785 1579720716.00 151.4790 59.9997 32.0000 1.9978 1.9990 418.7056 419.0237 0.0477 -1.0000 -1.0000 1832847 1579720716.10 151.4790 59.9997 32.0000 1.9976 1.9988 418.8441 419.1624 0.0477 -1.0000 -1.0000 1832910 1579720716.20 151.4790 59.9997 32.0000 1.9970 1.9982 418.9330 419.2523 0.0477 -1.0000 -1.0000 1832988 1579720716.30 151.4790 59.9997 32.0000 1.9969 1.9981 418.8785 419.1962 0.0476 -1.0000 -1.0000 1833066 1579720716.40 151.4674 59.9997 32.0000 1.9975 1.9987 418.7590 419.0765 0.0476 -1.0000 -1.0000 1833129 1579720716.50 151.4409 59.9997 32.0000 1.9977 1.9989 418.5969 418.9147 0.0476 -1.0000 -1.0000 1833191 1579720716.60 151.4409 59.9997 32.0000 1.9974 1.9986 418.7314 419.0489 0.0476 -1.0000 -1.0000 1833269 1579720716.70 151.4409 59.9997 32.0000 1.9970 1.9982 418.8001 419.1181 0.0477 -1.0000 -1.0000 1833332 1579720716.80 151.4409 59.9997 32.0000 1.9969 1.9981 418.8046 419.1236 0.0477 -1.0000 -1.0000 1833394 1579720716.90 151.4409 59.9997 32.0000 1.9982 1.9994 418.6480 418.9655 0.0477 -1.0000 -1.0000 1833473 1579720717.00 151.4409 59.9997 32.0000 1.9970 1.9982 418.6461 418.9641 0.0477 -1.0000 -1.0000 1833535 1579720717.10 151.4670 59.9997 32.0000 1.9967 1.9980 418.9021 419.2197 0.0476 -1.0000 -1.0000 1833597 1579720717.20 151.4753 59.9997 32.0000 1.9967 1.9979 418.8438 419.1624 0.0477 -1.0000 -1.0000 1833660 1579720717.30 151.4753 59.9997 32.0000 1.9973 1.9985 418.7386 419.0567 0.0477 -1.0000 -1.0000 1833723 1579720717.40 151.4753 59.9997 32.0000 1.9966 1.9979 418.6345 418.9507 0.0474 -1.0000 -1.0000 1833800 1579720717.50 151.4753 59.9997 32.0000 1.9969 1.9981 418.7571 419.0746 0.0477 -1.0000 -1.0000 1833863 1579720717.60 151.4753 59.9997 32.0000 1.9967 1.9980 418.8573 419.1755 0.0476 -1.0000 -1.0000 1833926 1579720717.70 151.4753 59.9997 32.0000 1.9968 1.9981 418.6921 419.0090 0.0476 -1.0000 -1.0000 1834004 1579720717.80 151.4753 59.9997 32.0000 1.9978 1.9990 418.6632 418.9816 0.0478 -1.0000 -1.0000 1834066 1579720717.90 151.4753 59.9997 32.0000 1.9967 1.9979 418.6520 418.9706 0.0477 -1.0000 -1.0000 1834129 1579720718.00 151.4753 59.9997 32.0000 1.9965 1.9977 418.8028 419.1202 0.0476 -1.0000 -1.0000 1834457 1579720718.10 151.4753 59.9997 32.0000 1.9965 1.9977 418.8840 419.2024 0.0477 -1.0000 -1.0000 1834519 1579720718.20 151.4178 59.9997 32.0000 1.9970 1.9983 418.7619 419.0795 0.0475 -1.0000 -1.0000 1834582 1579720718.30 151.3935 59.9997 32.0000 1.9973 1.9986 418.7667 419.0844 0.0476 -1.0000 -1.0000 1834660 1579720718.40 151.3935 59.9997 32.0000 1.9977 1.9989 418.8320 419.1498 0.0476 -1.0000 -1.0000 1834722 1579720718.50 151.3935 59.9997 32.0000 1.9966 1.9978 418.8607 419.1787 0.0476 -1.0000 -1.0000 1835175 1579720718.60 151.3935 59.9997 32.0000 1.9971 1.9983 418.7255 419.0445 0.0478 -1.0000 -1.0000 1835238 1579720718.70 151.3935 59.9997 32.0000 1.9966 1.9979 418.6403 418.9579 0.0477 -1.0000 -1.0000 1835316 1579720718.80 151.4106 59.9997 32.0000 1.9984 1.9996 418.6590 418.9770 0.0476 -1.0000 -1.0000 1835379 1579720718.90 151.4106 59.9997 32.0000 1.9974 1.9987 418.7636 419.0817 0.0477 -1.0000 -1.0000 1835441 1579720719.00 151.4106 59.9997 32.0000 1.9968 1.9980 418.8799 419.1982 0.0476 -1.0000 -1.0000 1835504 1579720719.10 151.4106 59.9997 32.0000 1.9972 1.9984 418.9417 419.2593 0.0476 -1.0000 -1.0000 1835566 1579720719.20 151.4106 59.9997 32.0000 1.9970 1.9983 418.7533 419.0710 0.0476 -1.0000 -1.0000 1835645 1579720719.30 151.4217 59.9997 32.0000 1.9976 1.9988 418.7452 419.0629 0.0477 -1.0000 -1.0000 1835707 1579720719.40 151.5526 59.9997 32.0000 1.9968 1.9980 418.8536 419.1720 0.0477 -1.0000 -1.0000 1835785 1579720719.50 151.5526 59.9997 32.0000 1.9968 1.9981 418.9869 419.3046 0.0476 -1.0000 -1.0000 1835957 1579720719.60 151.5526 59.9997 32.0000 1.9971 1.9983 418.9170 419.2350 0.0477 -1.0000 -1.0000 1836019 1579720719.70 151.5526 59.9997 32.0000 1.9968 1.9980 418.7105 419.0291 0.0477 -1.0000 -1.0000 1836097 1579720719.80 151.5526 59.9997 32.0000 1.9975 1.9988 418.6765 418.9950 0.0477 -1.0000 -1.0000 1836160 1579720719.90 151.5343 59.9997 32.0000 1.9970 1.9982 418.8409 419.1595 0.0476 -1.0000 -1.0000 1836223 1579720720.00 151.5020 59.9996 32.0000 1.9972 1.9984 418.8572 419.1745 0.0475 -1.0000 -1.0000 1836300 1579720720.10 151.5020 59.9996 32.0000 1.9979 1.9991 418.7366 419.0549 0.0477 -1.0000 -1.0000 1836363 1579720720.20 151.5020 59.9996 32.0000 1.9978 1.9990 418.6632 418.9816 0.0477 -1.0000 -1.0000 1836425 1579720720.30 151.5020 59.9996 32.0000 1.9975 1.9987 418.6929 419.0109 0.0477 -1.0000 -1.0000 1836504 1579720720.40 151.5020 59.9996 32.0000 1.9970 1.9983 418.7659 419.0845 0.0477 -1.0000 -1.0000 1836566 1579720720.50 151.5020 59.9996 32.0000 1.9972 1.9984 418.9557 419.2742 0.0477 -1.0000 -1.0000 1836629 1579720720.60 151.4429 59.9996 32.0000 1.9979 1.9991 418.8909 419.2084 0.0475 -1.0000 -1.0000 1836691 1579720720.70 151.4429 59.9996 32.0000 1.9980 1.9993 418.8835 419.2018 0.0476 -1.0000 -1.0000 1836754 1579720720.80 151.4429 59.9996 32.0000 1.9972 1.9984 418.8964 419.2137 0.0476 -1.0000 -1.0000 1836816 1579720720.90 151.4429 59.9996 32.0000 1.9963 1.9975 418.9576 419.2761 0.0477 -1.0000 -1.0000 1836894 1579720721.00 151.4429 59.9996 32.0000 1.9985 1.9997 418.9293 419.2476 0.0477 -1.0000 -1.0000 1836957 1579720721.10 151.4429 59.9996 32.0000 1.9986 1.9998 418.8819 419.2013 0.0479 -1.0000 -1.0000 1837441 1579720721.20 151.5553 59.9996 32.0000 1.9994 2.0007 418.9326 419.2522 0.0478 -1.0000 -1.0000 1837504 1579720721.30 151.5602 59.9996 32.0000 1.9973 1.9985 419.0168 419.3356 0.0478 -1.0000 -1.0000 1837582 1579720721.40 151.5602 59.9996 32.0000 1.9976 1.9989 419.1050 419.4245 0.0478 -1.0000 -1.0000 1837645 1579720721.50 151.5602 59.9996 32.0000 1.9982 1.9994 419.1590 419.4778 0.0477 -1.0000 -1.0000 1837770 1579720721.60 151.5602 59.9996 32.0000 1.9983 1.9996 419.0272 419.3453 0.0476 -1.0000 -1.0000 1837941 1579720721.70 151.5602 59.9996 32.0000 1.9974 1.9986 419.1238 419.4417 0.0476 -1.0000 -1.0000 1838019 1579720721.80 151.5602 59.9996 32.0000 1.9968 1.9981 419.1159 419.4331 0.0474 -1.0000 -1.0000 1838082 1579720721.90 151.5869 59.9996 32.0000 1.9972 1.9985 419.0929 419.4104 0.0476 -1.0000 -1.0000 1838145 1579720722.00 151.5869 59.9996 32.0000 1.9975 1.9988 418.9022 419.2210 0.0478 -1.0000 -1.0000 1838223 1579720722.10 151.5869 59.9996 32.0000 1.9982 1.9995 418.7538 419.0727 0.0478 -1.0000 -1.0000 1838441 1579720722.20 151.5869 59.9996 32.0000 1.9977 1.9990 418.7967 419.1150 0.0477 -1.0000 -1.0000 1838504 1579720722.30 151.5869 59.9996 32.0000 1.9973 1.9986 418.8728 419.1907 0.0476 -1.0000 -1.0000 1838582 1579720722.40 151.5622 59.9996 32.0000 1.9967 1.9980 418.9261 419.2439 0.0476 -1.0000 -1.0000 1838644 1579720722.50 151.5574 59.9996 32.0000 1.9968 1.9981 418.8267 419.1463 0.0478 -1.0000 -1.0000 1838707 1579720722.60 151.5574 59.9996 32.0000 1.9977 1.9989 418.6436 418.9621 0.0477 -1.0000 -1.0000 1838941 1579720722.70 151.5574 59.9996 32.0000 1.9979 1.9992 418.6589 418.9779 0.0478 -1.0000 -1.0000 1839004 1579720722.80 151.5574 59.9996 32.0000 1.9973 1.9986 418.6964 419.0141 0.0476 -1.0000 -1.0000 1839066 1579720722.90 151.5574 59.9996 32.0000 1.9968 1.9980 418.8917 419.2097 0.0477 -1.0000 -1.0000 1839129 1579720723.00 151.4671 59.9996 32.0000 1.9982 1.9995 418.7179 419.0365 0.0477 -1.0000 -1.0000 1839191 1579720723.10 151.4671 59.9996 32.0000 1.9973 1.9986 418.5855 418.9026 0.0476 -1.0000 -1.0000 1839425 1579720723.20 151.4671 59.9996 32.0000 1.9969 1.9981 418.7833 419.1022 0.0477 -1.0000 -1.0000 1839504 1579720723.30 151.4671 59.9996 32.0000 1.9963 1.9976 418.8623 419.1795 0.0475 -1.0000 -1.0000 1839566 1579720723.40 151.4671 59.9996 32.0000 1.9972 1.9984 418.8924 419.2099 0.0476 -1.0000 -1.0000 1839645 1579720723.50 151.4405 59.9996 32.0000 1.9979 1.9991 418.6612 418.9788 0.0476 -1.0000 -1.0000 1839707 1579720723.60 151.4324 59.9996 32.0000 1.9983 1.9995 418.6816 418.9997 0.0477 -1.0000 -1.0000 1839973 1579720723.70 151.4324 59.9996 32.0000 1.9971 1.9984 418.7083 419.0259 0.0476 -1.0000 -1.0000 1840050 1579720723.80 151.4324 59.9996 32.0000 1.9971 1.9983 418.8126 419.1309 0.0477 -1.0000 -1.0000 1840113 1579720723.90 151.4324 59.9996 32.0000 1.9979 1.9991 418.7600 419.0784 0.0477 -1.0000 -1.0000 1840176 1579720724.00 151.4324 59.9996 32.0000 1.9983 1.9996 418.6705 418.9873 0.0475 -1.0000 -1.0000 1840254 1579720724.10 151.4818 59.9996 32.0000 1.9985 1.9998 418.6847 419.0030 0.0477 -1.0000 -1.0000 1840316 1579720724.20 151.4863 59.9996 32.0000 1.9971 1.9984 418.8496 419.1675 0.0476 -1.0000 -1.0000 1840441 1579720724.30 151.4863 59.9996 32.0000 1.9975 1.9987 418.9374 419.2561 0.0477 -1.0000 -1.0000 1840519 1579720724.40 151.4863 59.9996 32.0000 1.9973 1.9985 418.8779 419.1967 0.0477 -1.0000 -1.0000 1840582 1579720724.50 151.4863 59.9996 32.0000 1.9975 1.9987 418.7170 419.0348 0.0476 -1.0000 -1.0000 1840644 1579720724.60 151.4863 59.9996 32.0000 1.9972 1.9985 418.7041 419.0214 0.0476 -1.0000 -1.0000 1840722 1579720724.70 151.5318 59.9983 32.0000 1.9965 1.9977 418.9850 419.3030 0.0477 -1.0000 -1.0000 1840941 1579720724.80 151.5318 59.9983 32.0000 1.9964 1.9976 418.8824 419.2009 0.0477 -1.0000 -1.0000 1841004 1579720724.90 151.5318 59.9983 32.0000 1.9975 1.9987 418.7767 419.0936 0.0475 -1.0000 -1.0000 1841082 1579720725.00 151.5318 59.9983 32.0000 1.9967 1.9980 418.7509 419.0692 0.0476 -1.0000 -1.0000 1841238 1579720725.10 151.5318 59.9983 32.0000 1.9966 1.9979 418.8725 419.1904 0.0476 -1.0000 -1.0000 1841300 1579720725.20 151.4712 59.9983 32.0000 1.9965 1.9978 418.8235 419.1420 0.0477 -1.0000 -1.0000 1841504 1579720725.30 151.4712 59.9983 32.0000 1.9977 1.9989 418.7883 419.1060 0.0476 -1.0000 -1.0000 1841582 1579720725.40 151.4712 59.9983 32.0000 1.9975 1.9987 418.9290 419.2478 0.0478 -1.0000 -1.0000 1841645 1579720725.50 151.4712 59.9983 32.0000 1.9974 1.9986 419.1627 419.4816 0.0477 -1.0000 -1.0000 1841707 1579720725.60 151.4712 59.9983 32.0000 1.9966 1.9979 419.2503 419.5689 0.0477 -1.0000 -1.0000 1841770 1579720725.70 151.4712 59.9983 32.0000 1.9990 2.0003 419.0291 419.3480 0.0477 -1.0000 -1.0000 1842035 1579720725.80 151.4733 59.9983 32.0000 1.9985 1.9997 418.8428 419.1599 0.0475 -1.0000 -1.0000 1842097 1579720725.90 151.4733 59.9983 32.0000 1.9980 1.9992 418.8002 419.1198 0.0479 -1.0000 -1.0000 1842160 1579720726.00 151.4733 59.9983 32.0000 1.9979 1.9991 418.9420 419.2601 0.0475 -1.0000 -1.0000 1842223 1579720726.10 151.4733 59.9983 32.0000 1.9971 1.9983 418.9745 419.2928 0.0478 -1.0000 -1.0000 1842285 1579720726.20 151.4733 59.9983 32.0000 1.9981 1.9993 418.8996 419.2181 0.0477 -1.0000 -1.0000 1842410 1579720726.30 151.5352 59.9983 32.0000 1.9983 1.9996 418.7292 419.0473 0.0476 -1.0000 -1.0000 1842488 1579720726.40 151.5352 59.9983 32.0000 1.9976 1.9989 418.6919 419.0101 0.0477 -1.0000 -1.0000 1842550 1579720726.50 151.5352 59.9983 32.0000 1.9967 1.9980 418.8474 419.1648 0.0476 -1.0000 -1.0000 1842613 1579720726.60 151.5352 59.9983 32.0000 1.9972 1.9985 418.9789 419.2982 0.0479 -1.0000 -1.0000 1842691 1579720726.70 151.5352 59.9983 32.0000 1.9968 1.9981 418.9557 419.2745 0.0477 -1.0000 -1.0000 1842957 1579720726.80 151.5422 59.9983 32.0000 1.9975 1.9988 418.9344 419.2534 0.0478 -1.0000 -1.0000 1843035 1579720726.90 151.5523 59.9983 32.0000 1.9973 1.9985 419.3006 419.6198 0.0478 -1.0000 -1.0000 1843097 1579720727.00 151.5523 59.9983 32.0000 1.9969 1.9981 419.6568 419.9760 0.0477 -1.0000 -1.0000 1843160 1579720727.10 151.5523 59.9983 32.0000 1.9969 1.9981 419.5822 419.9001 0.0475 -1.0000 -1.0000 1843222 1579720727.20 151.5523 59.9983 32.0000 1.9978 1.9990 419.3747 419.6925 0.0476 -1.0000 -1.0000 1843457 1579720727.30 151.5523 59.9983 32.0000 1.9983 1.9996 419.1781 419.4970 0.0478 -1.0000 -1.0000 1843519 1579720727.40 151.4904 59.9983 32.0000 1.9968 1.9981 419.1319 419.4510 0.0477 -1.0000 -1.0000 1843597 1579720727.50 151.4904 59.9983 32.0000 1.9966 1.9979 419.0833 419.4016 0.0476 -1.0000 -1.0000 1843660 1579720727.60 151.4904 59.9983 32.0000 1.9971 1.9984 418.8711 419.1895 0.0477 -1.0000 -1.0000 1843723 1579720727.70 151.4904 59.9983 32.0000 1.9979 1.9991 418.7359 419.0541 0.0477 -1.0000 -1.0000 1843957 1579720727.80 151.4904 59.9983 32.0000 1.9985 1.9997 418.7345 419.0526 0.0477 -1.0000 -1.0000 1844019 1579720727.90 151.4877 59.9983 32.0000 1.9978 1.9990 419.0265 419.3452 0.0477 -1.0000 -1.0000 1844082 1579720728.00 151.4877 59.9983 32.0000 1.9974 1.9987 419.8331 420.1513 0.0476 -1.0000 -1.0000 1844160 1579720728.10 151.4877 59.9983 32.0000 1.9980 1.9993 420.0955 420.4153 0.0477 -1.0000 -1.0000 1844223 1579720728.20 151.4877 59.9983 32.0000 1.9989 2.0002 420.1158 420.4348 0.0477 -1.0000 -1.0000 1844535 1579720728.30 151.4877 59.9983 32.0000 1.9981 1.9993 420.0960 420.4154 0.0477 -1.0000 -1.0000 1844597 1579720728.40 151.5112 59.9983 32.0000 1.9979 1.9991 420.2988 420.6179 0.0477 -1.0000 -1.0000 1844660 1579720728.50 151.5688 59.9983 32.0000 1.9987 1.9999 420.0871 420.4066 0.0477 -1.0000 -1.0000 1844722 1579720728.60 151.5688 59.9983 32.0000 1.9980 1.9993 419.8376 420.1567 0.0477 -1.0000 -1.0000 1844800 1579720728.70 151.5688 59.9983 32.0000 1.9981 1.9994 419.7456 420.0645 0.0477 -1.0000 -1.0000 1844863 1579720728.80 151.5688 59.9983 32.0000 1.9979 1.9992 419.7719 420.0910 0.0477 -1.0000 -1.0000 1844925 1579720728.90 151.5688 59.9983 32.0000 1.9970 1.9982 419.6522 419.9705 0.0477 -1.0000 -1.0000 1845004 1579720729.00 151.5492 59.9983 32.0000 1.9976 1.9989 419.5784 419.8976 0.0477 -1.0000 -1.0000 1845066 1579720729.10 151.5492 59.9983 32.0000 1.9978 1.9990 419.2871 419.6051 0.0475 -1.0000 -1.0000 1845129 1579720729.20 151.5492 59.9983 32.0000 1.9980 1.9992 419.2148 419.5333 0.0476 -1.0000 -1.0000 1845207 1579720729.30 151.5492 59.9983 32.0000 1.9970 1.9982 419.4157 419.7331 0.0475 -1.0000 -1.0000 1845488 1579720729.40 151.5492 59.9983 32.0000 1.9964 1.9976 419.4795 419.7973 0.0475 -1.0000 -1.0000 1845566 1579720729.50 151.4932 59.9983 32.0000 1.9969 1.9982 419.2541 419.5723 0.0477 -1.0000 -1.0000 1845629 1579720729.60 151.4500 59.9983 32.0000 1.9978 1.9991 419.0612 419.3805 0.0479 -1.0000 -1.0000 1845691 1579720729.70 151.4500 59.9983 32.0000 1.9976 1.9989 418.9638 419.2830 0.0478 -1.0000 -1.0000 1845754 1579720729.80 151.4500 59.9983 32.0000 1.9969 1.9981 419.1525 419.4698 0.0476 -1.0000 -1.0000 1845941 1579720729.90 151.4500 59.9983 32.0000 1.9969 1.9981 419.1650 419.4839 0.0478 -1.0000 -1.0000 1846004 1579720730.00 151.4500 59.9983 32.0000 1.9977 1.9990 419.3685 419.6878 0.0477 -1.0000 -1.0000 1846066 1579720730.10 151.4468 59.9978 32.0000 1.9981 1.9994 419.3766 419.6947 0.0476 -1.0000 -1.0000 1846129 1579720730.20 151.4468 59.9978 32.0000 1.9986 1.9998 419.3519 419.6708 0.0478 -1.0000 -1.0000 1846191 1579720730.30 151.4468 59.9978 32.0000 1.9982 1.9995 419.3629 419.6821 0.0477 -1.0000 -1.0000 1846488 1579720730.40 151.4468 59.9978 32.0000 1.9977 1.9989 419.2725 419.5909 0.0477 -1.0000 -1.0000 1846550 1579720730.50 151.4468 59.9978 32.0000 1.9966 1.9979 419.1739 419.4912 0.0474 -1.0000 -1.0000 1846613 1579720730.60 151.4500 59.9978 32.0000 1.9976 1.9988 418.9493 419.2669 0.0476 -1.0000 -1.0000 1846675 1579720730.70 151.4601 59.9978 32.0000 1.9975 1.9988 419.2452 419.5639 0.0477 -1.0000 -1.0000 1846738 1579720730.80 151.4601 59.9978 32.0000 1.9969 1.9982 419.6602 419.9786 0.0476 -1.0000 -1.0000 1847175 1579720730.90 151.4601 59.9978 32.0000 1.9976 1.9988 419.9212 420.2400 0.0476 -1.0000 -1.0000 1847254 1579720731.00 151.4601 59.9978 32.0000 1.9975 1.9987 419.7722 420.0913 0.0477 -1.0000 -1.0000 1847316 1579720731.10 151.4601 59.9978 32.0000 1.9976 1.9989 419.6175 419.9367 0.0477 -1.0000 -1.0000 1847379 1579720731.20 151.5081 59.9978 32.0000 1.9986 1.9998 419.6692 419.9883 0.0477 -1.0000 -1.0000 1847441 1579720731.30 151.5085 59.9978 32.0000 1.9987 2.0000 419.7681 420.0874 0.0478 -1.0000 -1.0000 1847785 1579720731.40 151.5085 59.9978 32.0000 1.9967 1.9980 419.8228 420.1427 0.0478 -1.0000 -1.0000 1847863 1579720731.50 151.5085 59.9978 32.0000 1.9969 1.9981 419.6591 419.9786 0.0478 -1.0000 -1.0000 1847925 1579720731.60 151.5085 59.9978 32.0000 1.9974 1.9987 419.2857 419.6043 0.0476 -1.0000 -1.0000 1847988 1579720731.70 151.4995 59.9978 32.0000 1.9973 1.9985 419.2961 419.6139 0.0476 -1.0000 -1.0000 1848050 1579720731.80 151.4726 59.9978 32.0000 1.9964 1.9977 419.4439 419.7620 0.0476 -1.0000 -1.0000 1848191 1579720731.90 151.4726 59.9978 32.0000 1.9966 1.9979 419.3369 419.6552 0.0477 -1.0000 -1.0000 1848254 1579720732.00 151.4726 59.9978 32.0000 1.9971 1.9984 419.1941 419.5116 0.0474 -1.0000 -1.0000 1848332 1579720732.10 151.4726 59.9978 32.0000 1.9973 1.9986 419.2284 419.5465 0.0477 -1.0000 -1.0000 1848379 1579720732.20 151.4726 59.9978 32.0000 1.9966 1.9978 419.1490 419.4681 0.0477 -1.0000 -1.0000 1848441 1579720732.30 151.4340 59.9978 32.0000 1.9973 1.9985 419.1693 419.4881 0.0478 -1.0000 -1.0000 1848691 1579720732.40 151.4340 59.9978 32.0000 1.9976 1.9988 419.0440 419.3620 0.0476 -1.0000 -1.0000 1848754 1579720732.50 151.4340 59.9978 32.0000 1.9985 1.9998 418.8604 419.1791 0.0478 -1.0000 -1.0000 1848816 1579720732.60 151.4340 59.9978 32.0000 1.9977 1.9989 418.7639 419.0827 0.0477 -1.0000 -1.0000 1848879 1579720732.70 151.4340 59.9978 32.0000 1.9979 1.9992 418.8941 419.2130 0.0478 -1.0000 -1.0000 1848941 1579720732.80 151.4340 59.9978 32.0000 1.9969 1.9981 419.0107 419.3291 0.0476 -1.0000 -1.0000 1849488 1579720732.90 151.4519 59.9978 32.0000 1.9974 1.9987 418.8720 419.1900 0.0477 -1.0000 -1.0000 1849550 1579720733.00 151.4519 59.9978 32.0000 1.9977 1.9990 418.7515 419.0701 0.0478 -1.0000 -1.0000 1849613 1579720733.10 151.4519 59.9978 32.0000 1.9977 1.9989 418.7740 419.0924 0.0476 -1.0000 -1.0000 1849675 1579720733.20 151.4519 59.9978 32.0000 1.9973 1.9986 418.8526 419.1701 0.0476 -1.0000 -1.0000 1849754 1579720733.30 151.4519 59.9978 32.0000 1.9968 1.9980 419.0937 419.4131 0.0477 -1.0000 -1.0000 1849816 1579720733.40 151.5090 59.9978 32.0000 1.9972 1.9984 419.2329 419.5511 0.0477 -1.0000 -1.0000 1849894 1579720733.50 151.5147 59.9978 32.0000 1.9974 1.9986 419.1574 419.4754 0.0476 -1.0000 -1.0000 1849957 1579720733.60 151.5147 59.9978 32.0000 1.9975 1.9987 418.9869 419.3049 0.0476 -1.0000 -1.0000 1850019 1579720733.70 151.5147 59.9978 32.0000 1.9980 1.9992 419.0691 419.3868 0.0476 -1.0000 -1.0000 1850082 1579720733.80 151.5147 59.9978 32.0000 1.9972 1.9985 419.2597 419.5784 0.0477 -1.0000 -1.0000 1850144 1579720733.90 151.5147 59.9978 32.0000 1.9970 1.9982 419.3867 419.7056 0.0477 -1.0000 -1.0000 1850207 1579720734.00 151.4894 59.9978 32.0000 1.9971 1.9984 419.2122 419.5308 0.0476 -1.0000 -1.0000 1850285 1579720734.10 151.4820 59.9978 32.0000 1.9976 1.9988 419.1535 419.4711 0.0475 -1.0000 -1.0000 1850347 1579720734.20 151.4820 59.9978 32.0000 1.9975 1.9988 419.2731 419.5911 0.0476 -1.0000 -1.0000 1850410 1579720734.30 151.4820 59.9978 32.0000 1.9964 1.9977 419.2507 419.5693 0.0476 -1.0000 -1.0000 1850488 1579720734.40 151.4820 59.9978 32.0000 1.9965 1.9977 419.2539 419.5722 0.0476 -1.0000 -1.0000 1850550 1579720734.50 151.4820 59.9978 32.0000 1.9972 1.9985 419.1344 419.4522 0.0476 -1.0000 -1.0000 1850613 1579720734.60 151.4894 59.9978 32.0000 1.9975 1.9988 418.9326 419.2511 0.0477 -1.0000 -1.0000 1850675 1579720734.70 151.4894 59.9978 32.0000 1.9973 1.9985 418.9578 419.2758 0.0476 -1.0000 -1.0000 1850754 1579720734.80 151.4894 59.9978 32.0000 1.9966 1.9979 419.1797 419.4977 0.0476 -1.0000 -1.0000 1850800 1579720734.90 151.4894 59.9978 32.0000 1.9960 1.9972 419.2525 419.5705 0.0477 -1.0000 -1.0000 1851207 1579720735.00 151.4894 59.9978 32.0000 1.9971 1.9983 419.1650 419.4835 0.0477 -1.0000 -1.0000 1851269 1579720735.10 151.4613 59.9982 32.0000 1.9972 1.9985 419.0097 419.3291 0.0478 -1.0000 -1.0000 1851332 1579720735.20 151.4573 59.9983 32.0000 1.9972 1.9984 419.1043 419.4222 0.0476 -1.0000 -1.0000 1851410 1579720735.30 151.4573 59.9983 32.0000 1.9970 1.9983 419.0610 419.3788 0.0476 -1.0000 -1.0000 1851473 1579720735.40 151.4573 59.9983 32.0000 1.9975 1.9988 418.8739 419.1912 0.0475 -1.0000 -1.0000 1851535 1579720735.50 151.4573 59.9983 32.0000 1.9976 1.9989 418.8715 419.1889 0.0476 -1.0000 -1.0000 1851597 1579720735.60 151.4573 59.9983 32.0000 1.9979 1.9991 418.8375 419.1562 0.0477 -1.0000 -1.0000 1851660 1579720735.70 151.5365 59.9983 32.0000 1.9971 1.9983 418.8436 419.1628 0.0478 -1.0000 -1.0000 1851738 1579720735.80 151.5365 59.9983 32.0000 1.9969 1.9982 418.8992 419.2174 0.0476 -1.0000 -1.0000 1851800 1579720735.90 151.5365 59.9983 32.0000 1.9974 1.9986 418.8739 419.1927 0.0478 -1.0000 -1.0000 1852441 1579720736.00 151.5365 59.9983 32.0000 1.9978 1.9991 418.7390 419.0572 0.0477 -1.0000 -1.0000 1852504 1579720736.10 151.5365 59.9983 32.0000 1.9983 1.9995 418.7174 419.0353 0.0476 -1.0000 -1.0000 1852566 1579720736.20 151.5518 59.9983 32.0000 1.9971 1.9983 418.8429 419.1607 0.0476 -1.0000 -1.0000 1852629 1579720736.30 151.5677 59.9983 32.0000 1.9968 1.9980 419.0170 419.3351 0.0476 -1.0000 -1.0000 1852707 1579720736.40 151.5677 59.9983 32.0000 1.9963 1.9975 418.8331 419.1507 0.0476 -1.0000 -1.0000 1852769 1579720736.50 151.5677 59.9983 32.0000 1.9973 1.9986 418.7206 419.0373 0.0474 -1.0000 -1.0000 1852832 1579720736.60 151.5677 59.9983 32.0000 1.9968 1.9981 418.7141 419.0316 0.0476 -1.0000 -1.0000 1852894 1579720736.70 151.5677 59.9983 32.0000 1.9968 1.9981 418.7807 419.0986 0.0476 -1.0000 -1.0000 1852972 1579720736.80 151.5326 59.9983 32.0000 1.9967 1.9980 418.9675 419.2860 0.0477 -1.0000 -1.0000 1853019 1579720736.90 151.5326 59.9983 32.0000 1.9972 1.9985 418.8841 419.2018 0.0476 -1.0000 -1.0000 1853097 1579720737.00 151.5326 59.9983 32.0000 1.9974 1.9986 418.7778 419.0964 0.0478 -1.0000 -1.0000 1853191 1579720737.10 151.5326 59.9983 32.0000 1.9975 1.9988 418.7082 419.0263 0.0476 -1.0000 -1.0000 1853254 1579720737.20 151.5326 59.9983 32.0000 1.9972 1.9984 418.7101 419.0271 0.0476 -1.0000 -1.0000 1853316 1579720737.30 151.4667 59.9983 32.0000 1.9970 1.9983 418.8576 419.1758 0.0476 -1.0000 -1.0000 1853379 1579720737.40 151.4154 59.9983 32.0000 1.9970 1.9983 418.9291 419.2473 0.0477 -1.0000 -1.0000 1853457 1579720737.50 151.4154 59.9983 32.0000 1.9978 1.9991 418.8250 419.1443 0.0478 -1.0000 -1.0000 1853691 1579720737.60 151.4154 59.9983 32.0000 1.9976 1.9988 418.7634 419.0816 0.0476 -1.0000 -1.0000 1853754 1579720737.70 151.4154 59.9983 32.0000 1.9971 1.9983 418.8486 419.1667 0.0477 -1.0000 -1.0000 1853832 1579720737.80 151.4154 59.9983 32.0000 1.9975 1.9988 419.0344 419.3533 0.0477 -1.0000 -1.0000 1853879 1579720737.90 151.4186 59.9983 32.0000 1.9982 1.9995 419.0433 419.3621 0.0477 -1.0000 -1.0000 1853941 1579720738.00 151.4186 59.9983 32.0000 1.9981 1.9994 418.9555 419.2741 0.0477 -1.0000 -1.0000 1854988 1579720738.10 151.4186 59.9983 32.0000 1.9979 1.9992 418.7988 419.1169 0.0476 -1.0000 -1.0000 1855050 1579720738.20 151.4186 59.9983 32.0000 1.9971 1.9983 418.7661 419.0839 0.0476 -1.0000 -1.0000 1855113 1579720738.30 151.4186 59.9983 32.0000 1.9973 1.9985 418.9378 419.2554 0.0476 -1.0000 -1.0000 1855191 1579720738.40 151.4993 59.9983 32.0000 1.9974 1.9987 418.9238 419.2423 0.0477 -1.0000 -1.0000 1855254 1579720738.50 151.4993 59.9983 32.0000 1.9979 1.9992 418.7296 419.0479 0.0477 -1.0000 -1.0000 1855316 1579720738.60 151.4993 59.9983 32.0000 1.9982 1.9994 418.7651 419.0825 0.0476 -1.0000 -1.0000 1855394 1579720738.70 151.4993 59.9983 32.0000 1.9967 1.9979 418.8633 419.1823 0.0477 -1.0000 -1.0000 1855457 1579720738.80 151.4993 59.9983 32.0000 1.9967 1.9980 418.8229 419.1408 0.0476 -1.0000 -1.0000 1855520 1579720738.90 151.4993 59.9983 32.0000 1.9973 1.9986 418.7732 419.0918 0.0478 -1.0000 -1.0000 1855597 1579720739.00 151.5007 59.9983 32.0000 1.9980 1.9993 418.6615 418.9803 0.0477 -1.0000 -1.0000 1855660 1579720739.10 151.5317 59.9983 32.0000 1.9979 1.9991 418.6632 418.9815 0.0477 -1.0000 -1.0000 1855707 1579720739.20 151.5317 59.9983 32.0000 1.9972 1.9984 418.8671 419.1856 0.0477 -1.0000 -1.0000 1855785 1579720739.30 151.5317 59.9983 32.0000 1.9968 1.9981 418.9655 419.2845 0.0477 -1.0000 -1.0000 1855847 1579720739.40 151.5317 59.9983 32.0000 1.9972 1.9984 418.8630 419.1813 0.0477 -1.0000 -1.0000 1855926 1579720739.50 151.5317 59.9983 32.0000 1.9980 1.9992 418.7209 419.0389 0.0477 -1.0000 -1.0000 1855988 1579720739.60 151.4895 59.9983 32.0000 1.9974 1.9986 418.8284 419.1469 0.0477 -1.0000 -1.0000 1856050 1579720739.70 151.4895 59.9983 32.0000 1.9960 1.9973 418.9706 419.2891 0.0477 -1.0000 -1.0000 1856129 1579720739.80 151.4895 59.9983 32.0000 1.9972 1.9984 418.9858 419.3046 0.0477 -1.0000 -1.0000 1856191 1579720739.90 151.4895 59.9983 32.0000 1.9980 1.9993 418.7899 419.1084 0.0477 -1.0000 -1.0000 1856254 1579720740.00 151.4895 59.9983 32.0000 1.9975 1.9987 418.6342 418.9523 0.0477 -1.0000 -1.0000 1856332 1579720740.10 151.4895 59.9983 32.0000 1.9976 1.9989 418.6518 418.9702 0.0477 -1.0000 -1.0000 1856394 1579720740.20 151.4898 59.9983 32.0000 1.9976 1.9988 418.9465 419.2653 0.0477 -1.0000 -1.0000 1856457 1579720740.30 151.4898 59.9983 32.0000 1.9983 1.9996 418.7939 419.1118 0.0476 -1.0000 -1.0000 1856535 1579720740.40 151.4898 59.9983 32.0000 1.9975 1.9987 418.6899 419.0079 0.0477 -1.0000 -1.0000 1856597 1579720740.50 151.4898 59.9983 32.0000 1.9982 1.9994 418.7603 419.0791 0.0477 -1.0000 -1.0000 1856660 1579720740.60 151.4898 59.9983 32.0000 1.9977 1.9989 418.9129 419.2312 0.0477 -1.0000 -1.0000 1856722 1579720740.70 151.5297 59.9983 32.0000 1.9973 1.9986 418.8258 419.1448 0.0478 -1.0000 -1.0000 1856785 1579720740.80 151.5297 59.9983 32.0000 1.9979 1.9992 418.6634 418.9818 0.0477 -1.0000 -1.0000 1856847 1579720740.90 151.5297 59.9983 32.0000 1.9977 1.9990 418.7122 419.0308 0.0477 -1.0000 -1.0000 1856926 1579720741.00 151.5297 59.9983 32.0000 1.9970 1.9982 418.9056 419.2237 0.0476 -1.0000 -1.0000 1856988 1579720741.10 151.5297 59.9983 32.0000 1.9964 1.9976 419.0567 419.3754 0.0477 -1.0000 -1.0000 1857207 1579720741.20 151.5297 59.9983 32.0000 1.9968 1.9981 418.8005 419.1180 0.0475 -1.0000 -1.0000 1857285 1579720741.30 151.4916 59.9983 32.0000 1.9975 1.9987 418.6369 418.9548 0.0477 -1.0000 -1.0000 1857347 1579720741.40 151.4916 59.9983 32.0000 1.9979 1.9991 418.6977 419.0163 0.0477 -1.0000 -1.0000 1857426 1579720741.50 151.4916 59.9983 32.0000 1.9972 1.9984 418.9026 419.2212 0.0477 -1.0000 -1.0000 1857488 1579720741.60 151.4916 59.9983 32.0000 1.9965 1.9977 418.8590 419.1778 0.0478 -1.0000 -1.0000 1858332 1579720741.70 151.4916 59.9983 32.0000 1.9974 1.9986 418.7322 419.0508 0.0477 -1.0000 -1.0000 1858410 1579720741.80 151.4583 59.9983 32.0000 1.9985 1.9997 418.7546 419.0726 0.0476 -1.0000 -1.0000 1858472 1579720741.90 151.4530 59.9983 32.0000 1.9967 1.9980 418.8913 419.2092 0.0477 -1.0000 -1.0000 1858535 1579720742.00 151.4530 59.9983 32.0000 1.9971 1.9983 418.9447 419.2626 0.0476 -1.0000 -1.0000 1858613 1579720742.10 151.4530 59.9983 32.0000 1.9980 1.9992 418.8204 419.1389 0.0477 -1.0000 -1.0000 1858676 1579720742.20 151.4530 59.9983 32.0000 1.9980 1.9992 418.7393 419.0585 0.0479 -1.0000 -1.0000 1858738 1579720742.30 151.4534 59.9983 32.0000 1.9980 1.9993 418.6926 419.0107 0.0477 -1.0000 -1.0000 1858800 1579720742.40 151.4551 59.9983 32.0000 1.9978 1.9991 418.7582 419.0771 0.0478 -1.0000 -1.0000 1858863 1579720742.50 151.4551 59.9983 32.0000 1.9975 1.9987 418.9093 419.2278 0.0477 -1.0000 -1.0000 1858926 1579720742.60 151.4551 59.9983 32.0000 1.9980 1.9992 418.7786 419.0957 0.0476 -1.0000 -1.0000 1859004 1579720742.70 151.4551 59.9983 32.0000 1.9977 1.9990 418.7160 419.0347 0.0477 -1.0000 -1.0000 1859066 1579720742.80 151.4551 59.9983 32.0000 1.9980 1.9992 418.6421 418.9599 0.0477 -1.0000 -1.0000 1859129 1579720742.90 151.5299 59.9983 32.0000 1.9974 1.9986 418.7858 419.1029 0.0476 -1.0000 -1.0000 1859207 1579720743.00 151.5299 59.9983 32.0000 1.9982 1.9994 418.6865 419.0044 0.0477 -1.0000 -1.0000 1859269 1579720743.10 151.5299 59.9983 32.0000 1.9983 1.9995 418.6303 418.9488 0.0478 -1.0000 -1.0000 1859332 1579720743.20 151.5299 59.9983 32.0000 1.9978 1.9990 418.7138 419.0323 0.0477 -1.0000 -1.0000 1900050 1579720743.30 151.5299 59.9983 32.0000 1.9968 1.9981 418.8936 419.2118 0.0477 -1.0000 -1.0000 1900113 1579720743.40 151.5126 59.9983 32.0000 1.9974 1.9986 418.8715 419.1899 0.0477 -1.0000 -1.0000 1900176 1579720743.50 151.4770 59.9983 32.0000 1.9978 1.9990 418.7036 419.0224 0.0478 -1.0000 -1.0000 1900238 1579720743.60 151.4770 59.9983 32.0000 1.9974 1.9987 418.6583 418.9766 0.0477 -1.0000 -1.0000 1900301 1579720743.70 151.4770 59.9983 32.0000 1.9971 1.9984 418.7189 419.0371 0.0477 -1.0000 -1.0000 1900379 1579720743.80 151.4770 59.9983 32.0000 1.9972 1.9984 418.7972 419.1154 0.0477 -1.0000 -1.0000 1900457 1579720743.90 151.4770 59.9983 32.0000 1.9972 1.9985 418.8992 419.2180 0.0477 -1.0000 -1.0000 1900519 1579720744.00 151.4529 59.9983 32.0000 1.9974 1.9986 418.8535 419.1721 0.0477 -1.0000 -1.0000 1900597 1579720744.10 151.4529 59.9983 32.0000 1.9977 1.9989 418.7255 419.0432 0.0476 -1.0000 -1.0000 1900660 1579720744.20 151.4529 59.9983 32.0000 1.9965 1.9977 418.8207 419.1388 0.0477 -1.0000 -1.0000 1900722 1579720744.30 151.4529 59.9983 32.0000 1.9974 1.9987 418.9327 419.2508 0.0476 -1.0000 -1.0000 1900800 1579720744.40 151.4529 59.9983 32.0000 1.9972 1.9985 418.8420 419.1613 0.0478 -1.0000 -1.0000 1900863 1579720744.50 151.4529 59.9983 32.0000 1.9985 1.9997 418.6186 418.9373 0.0478 -1.0000 -1.0000 1900925 1579720744.60 151.4529 59.9983 32.0000 1.9972 1.9984 418.6863 419.0044 0.0476 -1.0000 -1.0000 1900988 1579720744.70 151.4741 59.9986 32.0000 1.9975 1.9987 418.7777 419.0967 0.0478 -1.0000 -1.0000 1901066 1579720744.80 151.4741 59.9986 32.0000 1.9969 1.9981 418.9038 419.2222 0.0476 -1.0000 -1.0000 1901129 1579720744.90 151.4741 59.9986 32.0000 1.9969 1.9982 418.8782 419.1963 0.0477 -1.0000 -1.0000 1901207 1579720745.00 151.4741 59.9986 32.0000 1.9971 1.9984 418.8289 419.1465 0.0476 -1.0000 -1.0000 1901269 1579720745.10 151.4741 59.9986 32.0000 1.9974 1.9987 418.7053 419.0238 0.0478 -1.0000 -1.0000 1901332 1579720745.20 151.5804 59.9986 32.0000 1.9986 1.9999 418.8104 419.1295 0.0478 -1.0000 -1.0000 1902176 1579720745.30 151.5804 59.9986 32.0000 1.9975 1.9988 418.8227 419.1422 0.0479 -1.0000 -1.0000 1902254 1579720745.40 151.5804 59.9986 32.0000 1.9985 1.9998 418.7195 419.0389 0.0478 -1.0000 -1.0000 1902332 1579720745.50 151.5804 59.9986 32.0000 1.9975 1.9988 418.5944 418.9137 0.0479 -1.0000 -1.0000 1902394 1579720745.60 151.5804 59.9986 32.0000 1.9972 1.9985 418.7472 419.0662 0.0478 -1.0000 -1.0000 1902457 1579720745.70 151.5305 59.9986 32.0000 1.9961 1.9974 418.7806 419.0991 0.0478 -1.0000 -1.0000 1902519 1579720745.80 151.3965 59.9986 32.0000 1.9966 1.9979 418.9041 419.2230 0.0478 -1.0000 -1.0000 1902582 1579720745.90 151.3965 59.9986 32.0000 1.9964 1.9977 418.8308 419.1499 0.0478 -1.0000 -1.0000 1902644 1579720746.00 151.3965 59.9986 32.0000 1.9976 1.9989 418.6655 418.9837 0.0476 -1.0000 -1.0000 1902722 1579720746.10 151.3965 59.9986 32.0000 1.9974 1.9986 418.6609 418.9786 0.0476 -1.0000 -1.0000 1902785 1579720746.20 151.3965 59.9986 32.0000 1.9968 1.9980 418.7279 419.0450 0.0476 -1.0000 -1.0000 1902847 1579720746.30 151.3965 59.9986 32.0000 1.9971 1.9983 418.7973 419.1158 0.0478 -1.0000 -1.0000 1902926 1579720746.40 151.5085 59.9986 32.0000 1.9980 1.9993 418.7473 419.0667 0.0479 -1.0000 -1.0000 1902988 1579720746.50 151.5085 59.9986 32.0000 1.9982 1.9995 418.6586 418.9772 0.0477 -1.0000 -1.0000 1903050 1579720746.60 151.5085 59.9986 32.0000 1.9975 1.9987 418.8280 419.1462 0.0477 -1.0000 -1.0000 1903129 1579720746.70 151.5085 59.9986 32.0000 1.9969 1.9982 418.9150 419.2341 0.0478 -1.0000 -1.0000 1903191 1579720746.80 151.5085 59.9986 32.0000 1.9968 1.9980 418.9074 419.2263 0.0478 -1.0000 -1.0000 1903254 1579720746.90 151.5975 59.9986 32.0000 1.9980 1.9993 418.8242 419.1429 0.0478 -1.0000 -1.0000 1903316 1579720747.00 151.5975 59.9986 32.0000 1.9985 1.9997 418.6959 419.0146 0.0477 -1.0000 -1.0000 1903379 1579720747.10 151.5975 59.9986 32.0000 1.9981 1.9994 418.7758 419.0939 0.0477 -1.0000 -1.0000 1903441 1579720747.20 151.5975 59.9986 32.0000 1.9964 1.9977 418.8840 419.2031 0.0478 -1.0000 -1.0000 1903519 1579720747.30 151.5975 59.9986 32.0000 1.9968 1.9980 418.8906 419.2098 0.0478 -1.0000 -1.0000 1903582 1579720747.40 151.5975 59.9986 32.0000 1.9982 1.9995 418.7588 419.0771 0.0477 -1.0000 -1.0000 1903660 1579720747.50 151.5717 59.9986 32.0000 1.9976 1.9988 418.8772 419.1957 0.0477 -1.0000 -1.0000 1903722 1579720747.60 151.5714 59.9986 32.0000 1.9968 1.9980 418.9678 419.2864 0.0477 -1.0000 -1.0000 1903785 1579720747.70 151.5714 59.9986 32.0000 1.9971 1.9983 418.8866 419.2052 0.0477 -1.0000 -1.0000 1903847 1579720747.80 151.5714 59.9986 32.0000 1.9991 2.0003 418.6408 418.9595 0.0478 -1.0000 -1.0000 1903926 1579720747.90 151.5714 59.9986 32.0000 1.9979 1.9991 418.7540 419.0728 0.0478 -1.0000 -1.0000 1903988 1579720748.00 151.5299 59.9986 32.0000 1.9973 1.9985 418.8083 419.1276 0.0478 -1.0000 -1.0000 1904066 1579720748.10 151.4758 59.9986 32.0000 1.9973 1.9986 418.9048 419.2232 0.0476 -1.0000 -1.0000 1904129 1579720748.20 151.4758 59.9986 32.0000 1.9977 1.9990 418.7666 419.0849 0.0477 -1.0000 -1.0000 1904191 1579720748.30 151.4758 59.9986 32.0000 1.9977 1.9990 418.7020 419.0216 0.0479 -1.0000 -1.0000 1904738 1579720748.40 151.4758 59.9986 32.0000 1.9977 1.9990 418.7385 419.0573 0.0477 -1.0000 -1.0000 1904800 1579720748.50 151.4758 59.9986 32.0000 1.9978 1.9990 418.8229 419.1414 0.0477 -1.0000 -1.0000 1904863 1579720748.60 151.4816 59.9986 32.0000 1.9982 1.9995 418.7322 419.0499 0.0477 -1.0000 -1.0000 1904941 1579720748.70 151.4878 59.9986 32.0000 1.9979 1.9992 418.6757 418.9949 0.0478 -1.0000 -1.0000 1905004 1579720748.80 151.4878 59.9986 32.0000 1.9979 1.9991 418.7601 419.0788 0.0478 -1.0000 -1.0000 1905066 1579720748.90 151.4878 59.9986 32.0000 1.9970 1.9982 418.8624 419.1814 0.0478 -1.0000 -1.0000 1905457 1579720749.00 151.4878 59.9986 32.0000 1.9969 1.9981 418.8800 419.1996 0.0479 -1.0000 -1.0000 1905519 1579720749.10 151.4878 59.9986 32.0000 1.9979 1.9992 418.8383 419.1576 0.0478 -1.0000 -1.0000 1905582 1579720749.20 151.5199 59.9986 32.0000 1.9980 1.9993 418.7359 419.0539 0.0477 -1.0000 -1.0000 1905660 1579720749.30 151.5199 59.9986 32.0000 1.9986 1.9998 418.7096 419.0279 0.0477 -1.0000 -1.0000 1905707 1579720749.40 151.5199 59.9986 32.0000 1.9971 1.9984 418.8194 419.1377 0.0477 -1.0000 -1.0000 1905785 1579720749.50 151.5199 59.9986 32.0000 1.9973 1.9985 418.7967 419.1160 0.0479 -1.0000 -1.0000 1905847 1579720749.60 151.5199 59.9986 32.0000 1.9968 1.9981 418.9095 419.2294 0.0479 -1.0000 -1.0000 1905910 1579720749.70 151.5358 59.9987 32.0000 1.9971 1.9983 418.9022 419.2216 0.0478 -1.0000 -1.0000 1905988 1579720749.80 151.5417 59.9987 32.0000 1.9972 1.9984 418.7781 419.0954 0.0476 -1.0000 -1.0000 1906050 1579720749.90 151.5417 59.9987 32.0000 1.9971 1.9983 418.8842 419.2029 0.0478 -1.0000 -1.0000 1906176 1579720750.00 151.5417 59.9987 32.0000 1.9957 1.9970 418.9108 419.2300 0.0478 -1.0000 -1.0000 1906254 1579720750.10 151.5417 59.9987 32.0000 1.9966 1.9979 418.7601 419.0779 0.0477 -1.0000 -1.0000 1906316 1579720750.20 151.5417 59.9987 32.0000 1.9980 1.9992 418.7606 419.0799 0.0478 -1.0000 -1.0000 1906379 1579720750.30 151.5417 59.9987 32.0000 1.9977 1.9990 418.6024 418.9213 0.0478 -1.0000 -1.0000 1906441 1579720750.40 151.5417 59.9987 32.0000 1.9983 1.9996 418.7444 419.0634 0.0477 -1.0000 -1.0000 1906738 1579720750.50 151.5061 59.9987 32.0000 1.9971 1.9984 418.8650 419.1827 0.0475 -1.0000 -1.0000 1906800 1579720750.60 151.5061 59.9987 32.0000 1.9969 1.9981 418.8702 419.1880 0.0476 -1.0000 -1.0000 1906863 1579720750.70 151.5061 59.9987 32.0000 1.9988 2.0001 418.7744 419.0919 0.0476 -1.0000 -1.0000 1906941 1579720750.80 151.5061 59.9987 32.0000 1.9981 1.9994 418.7891 419.1073 0.0477 -1.0000 -1.0000 1907004 1579720750.90 151.5061 59.9987 32.0000 1.9976 1.9989 418.8666 419.1856 0.0478 -1.0000 -1.0000 1907238 1579720751.00 151.5061 59.9987 32.0000 1.9967 1.9979 418.9221 419.2404 0.0477 -1.0000 -1.0000 1907300 1579720751.10 151.5744 59.9987 32.0000 1.9974 1.9987 418.8451 419.1650 0.0480 -1.0000 -1.0000 1907363 1579720751.20 151.5744 59.9987 32.0000 1.9983 1.9995 418.7082 419.0271 0.0478 -1.0000 -1.0000 1907426 1579720751.30 151.5744 59.9987 32.0000 1.9982 1.9994 418.7923 419.1109 0.0477 -1.0000 -1.0000 1907488 1579720751.40 151.5744 59.9987 32.0000 1.9976 1.9988 418.8459 419.1642 0.0477 -1.0000 -1.0000 1907722 1579720751.50 151.5744 59.9987 32.0000 1.9967 1.9979 418.9428 419.2616 0.0478 -1.0000 -1.0000 1907800 1579720751.60 151.5862 59.9987 32.0000 1.9969 1.9982 418.8050 419.1237 0.0477 -1.0000 -1.0000 1907863 1579720751.70 151.5884 59.9987 32.0000 1.9978 1.9990 418.7184 419.0363 0.0477 -1.0000 -1.0000 1907941 1579720751.80 151.5884 59.9987 32.0000 1.9975 1.9988 418.7267 419.0454 0.0477 -1.0000 -1.0000 1908004 1579720751.90 151.5884 59.9987 32.0000 1.9969 1.9982 418.8304 419.1481 0.0477 -1.0000 -1.0000 1908254 1579720752.00 151.5884 59.9987 32.0000 1.9981 1.9993 418.8431 419.1625 0.0479 -1.0000 -1.0000 1908332 1579720752.10 151.5884 59.9987 32.0000 1.9977 1.9990 418.7004 419.0199 0.0479 -1.0000 -1.0000 1908394 1579720752.20 151.5884 59.9987 32.0000 1.9971 1.9983 418.7166 419.0348 0.0477 -1.0000 -1.0000 1908457 1579720752.30 151.4910 59.9987 32.0000 1.9975 1.9987 418.9273 419.2458 0.0478 -1.0000 -1.0000 1908519 1579720752.40 151.4910 59.9987 32.0000 1.9972 1.9984 418.8823 419.2011 0.0477 -1.0000 -1.0000 1908754 1579720752.50 151.4910 59.9987 32.0000 1.9972 1.9984 418.7443 419.0631 0.0477 -1.0000 -1.0000 1908816 1579720752.60 151.4910 59.9987 32.0000 1.9973 1.9985 418.7036 419.0215 0.0477 -1.0000 -1.0000 1908894 1579720752.70 151.4910 59.9987 32.0000 1.9970 1.9982 418.9330 419.2516 0.0477 -1.0000 -1.0000 1908957 1579720752.80 151.4853 59.9987 32.0000 1.9974 1.9986 418.9373 419.2563 0.0478 -1.0000 -1.0000 1909019 1579720752.90 151.4791 59.9987 32.0000 1.9971 1.9984 418.6653 418.9843 0.0478 -1.0000 -1.0000 1909207 1579720753.00 151.4791 59.9987 32.0000 1.9979 1.9991 418.6809 418.9989 0.0476 -1.0000 -1.0000 1909269 1579720753.10 151.4791 59.9987 32.0000 1.9977 1.9989 418.8707 419.1884 0.0476 -1.0000 -1.0000 1909332 1579720753.20 151.4791 59.9987 32.0000 1.9974 1.9987 418.9809 419.2988 0.0476 -1.0000 -1.0000 1909410 1579720753.30 151.4791 59.9987 32.0000 1.9975 1.9987 418.7638 419.0822 0.0477 -1.0000 -1.0000 1909472 1579720753.40 151.4724 59.9987 32.0000 1.9978 1.9991 418.6727 418.9911 0.0477 -1.0000 -1.0000 1909535 1579720753.50 151.4724 59.9987 32.0000 1.9971 1.9984 418.7352 419.0537 0.0477 -1.0000 -1.0000 1909988 1579720753.60 151.4724 59.9987 32.0000 1.9970 1.9982 418.8974 419.2155 0.0476 -1.0000 -1.0000 1910050 1579720753.70 151.4724 59.9987 32.0000 1.9965 1.9978 418.9450 419.2627 0.0476 -1.0000 -1.0000 1910113 1579720753.80 151.4724 59.9987 32.0000 1.9973 1.9985 418.9055 419.2241 0.0478 -1.0000 -1.0000 1910176 1579720753.90 151.5732 59.9987 32.0000 1.9981 1.9993 418.7421 419.0604 0.0476 -1.0000 -1.0000 1910254 1579720754.00 151.5881 59.9987 32.0000 1.9980 1.9993 418.6564 418.9730 0.0475 -1.0000 -1.0000 1910488 1579720754.10 151.5881 59.9987 32.0000 1.9982 1.9994 418.7349 419.0532 0.0477 -1.0000 -1.0000 1910550 1579720754.20 151.5881 59.9987 32.0000 1.9976 1.9988 418.8011 419.1191 0.0476 -1.0000 -1.0000 1910613 1579720754.30 151.5881 59.9987 32.0000 1.9982 1.9994 418.6961 419.0142 0.0477 -1.0000 -1.0000 1910675 1579720754.40 151.5836 59.9987 32.0000 1.9977 1.9989 418.7104 419.0272 0.0476 -1.0000 -1.0000 1910754 1579720754.50 151.5546 59.9987 32.0000 1.9968 1.9980 418.8288 419.1469 0.0476 -1.0000 -1.0000 1910972 1579720754.60 151.5546 59.9987 32.0000 1.9962 1.9975 418.8834 419.2023 0.0478 -1.0000 -1.0000 1911035 1579720754.70 151.5546 59.9987 32.0000 1.9965 1.9978 418.9754 419.2936 0.0477 -1.0000 -1.0000 1911113 1579720754.80 151.5546 59.9987 32.0000 1.9970 1.9983 418.9026 419.2210 0.0477 -1.0000 -1.0000 1911160 1579720754.90 151.5546 59.9987 32.0000 1.9984 1.9997 418.7467 419.0650 0.0477 -1.0000 -1.0000 1911238 1579720755.00 151.4603 59.9987 32.0000 1.9972 1.9985 418.7580 419.0770 0.0478 -1.0000 -1.0000 1911472 1579720755.10 151.4569 59.9987 32.0000 1.9969 1.9981 418.8504 419.1687 0.0477 -1.0000 -1.0000 1911535 1579720755.20 151.4569 59.9987 32.0000 1.9966 1.9979 418.9405 419.2592 0.0476 -1.0000 -1.0000 1911613 1579720755.30 151.4569 59.9987 32.0000 1.9965 1.9978 418.8920 419.2094 0.0476 -1.0000 -1.0000 1911676 1579720755.40 151.4569 59.9987 32.0000 1.9976 1.9989 418.6992 419.0170 0.0476 -1.0000 -1.0000 1911738 1579720755.50 151.4574 59.9987 32.0000 1.9979 1.9991 418.7900 419.1077 0.0477 -1.0000 -1.0000 1911926 1579720755.60 151.4750 59.9987 32.0000 1.9977 1.9990 418.9148 419.2333 0.0476 -1.0000 -1.0000 1911988 1579720755.70 151.4750 59.9987 32.0000 1.9974 1.9986 418.8373 419.1559 0.0478 -1.0000 -1.0000 1912066 1579720755.80 151.4750 59.9987 32.0000 1.9988 2.0000 418.7427 419.0610 0.0477 -1.0000 -1.0000 1912129 1579720755.90 151.4750 59.9987 32.0000 1.9988 2.0001 418.6934 419.0111 0.0476 -1.0000 -1.0000 1912191 1579720756.00 151.4750 59.9987 32.0000 1.9980 1.9992 418.7806 419.0986 0.0477 -1.0000 -1.0000 1912488 1579720756.10 151.5170 59.9987 32.0000 1.9972 1.9984 418.9206 419.2380 0.0476 -1.0000 -1.0000 1912550 1579720756.20 151.5170 59.9987 32.0000 1.9958 1.9970 418.8646 419.1831 0.0477 -1.0000 -1.0000 1912613 1579720756.30 151.5170 59.9987 32.0000 1.9980 1.9993 418.7426 419.0608 0.0477 -1.0000 -1.0000 1912675 1579720756.40 151.5170 59.9987 32.0000 1.9970 1.9983 418.7003 419.0184 0.0477 -1.0000 -1.0000 1912754 1579720756.50 151.5170 59.9987 32.0000 1.9963 1.9975 418.9328 419.2514 0.0477 -1.0000 -1.0000 1912941 1579720756.60 151.5170 59.9987 32.0000 1.9971 1.9984 418.9098 419.2277 0.0476 -1.0000 -1.0000 1913035 1579720756.70 151.4758 59.9987 32.0000 1.9980 1.9993 418.6367 418.9550 0.0477 -1.0000 -1.0000 1913097 1579720756.80 151.4758 59.9987 32.0000 1.9974 1.9987 418.7496 419.0682 0.0476 -1.0000 -1.0000 1913160 1579720756.90 151.4758 59.9987 32.0000 1.9975 1.9988 418.9187 419.2365 0.0477 -1.0000 -1.0000 1913222 1579720757.00 151.4758 59.9987 32.0000 1.9973 1.9986 418.9131 419.2306 0.0476 -1.0000 -1.0000 1913285 1579720757.10 151.4758 59.9987 32.0000 1.9974 1.9987 418.8992 419.2176 0.0476 -1.0000 -1.0000 1913347 1579720757.20 151.4330 59.9987 32.0000 1.9973 1.9985 418.7237 419.0408 0.0475 -1.0000 -1.0000 1913426 1579720757.30 151.4330 59.9987 32.0000 1.9981 1.9993 418.6955 419.0129 0.0476 -1.0000 -1.0000 1913488 1579720757.40 151.4330 59.9987 32.0000 1.9973 1.9985 418.8646 419.1825 0.0476 -1.0000 -1.0000 1913566 1579720757.50 151.4330 59.9987 32.0000 1.9971 1.9983 418.8730 419.1906 0.0476 -1.0000 -1.0000 1913738 1579720757.60 151.4330 59.9987 32.0000 1.9982 1.9995 418.7254 419.0445 0.0479 -1.0000 -1.0000 1913800 1579720757.70 151.4512 59.9987 32.0000 1.9987 1.9999 418.6070 418.9259 0.0478 -1.0000 -1.0000 1913879 1579720757.80 151.4662 59.9987 32.0000 1.9980 1.9992 418.7078 419.0264 0.0478 -1.0000 -1.0000 1913926 1579720757.90 151.4662 59.9987 32.0000 1.9971 1.9984 418.8610 419.1776 0.0475 -1.0000 -1.0000 1913988 1579720758.00 151.4662 59.9987 32.0000 1.9977 1.9989 418.9093 419.2281 0.0477 -1.0000 -1.0000 1914066 1579720758.10 151.4662 59.9987 32.0000 1.9978 1.9991 418.8238 419.1416 0.0476 -1.0000 -1.0000 1914238 1579720758.20 151.4662 59.9987 32.0000 1.9990 2.0003 418.7204 419.0369 0.0475 -1.0000 -1.0000 1914300 1579720758.30 151.5650 59.9987 32.0000 1.9992 2.0005 418.8676 419.1848 0.0475 -1.0000 -1.0000 1914379 1579720758.40 151.5650 59.9987 32.0000 1.9972 1.9984 419.0432 419.3603 0.0475 -1.0000 -1.0000 1914441 1579720758.50 151.5650 59.9987 32.0000 1.9978 1.9990 418.9602 419.2785 0.0477 -1.0000 -1.0000 1914504 1579720758.60 151.5650 59.9987 32.0000 1.9974 1.9987 418.9147 419.2329 0.0476 -1.0000 -1.0000 1915097 1579720758.70 151.5650 59.9987 32.0000 1.9979 1.9992 418.8695 419.1868 0.0475 -1.0000 -1.0000 1915160 1579720758.80 151.5180 59.9987 32.0000 1.9969 1.9982 419.0973 419.4153 0.0476 -1.0000 -1.0000 1915222 1579720758.90 151.5180 59.9987 32.0000 1.9963 1.9976 419.3052 419.6232 0.0476 -1.0000 -1.0000 1915285 1579720759.00 151.5180 59.9987 32.0000 1.9970 1.9983 419.2556 419.5730 0.0475 -1.0000 -1.0000 1915347 1579720759.10 151.5180 59.9987 32.0000 1.9967 1.9979 418.9245 419.2432 0.0477 -1.0000 -1.0000 1915582 1579720759.20 151.5180 59.9987 32.0000 1.9984 1.9996 419.1164 419.4339 0.0476 -1.0000 -1.0000 1915644 1579720759.30 151.5180 59.9987 32.0000 1.9976 1.9988 419.2518 419.5706 0.0477 -1.0000 -1.0000 1915707 1579720759.40 151.4461 59.9987 32.0000 1.9964 1.9976 419.5661 419.8838 0.0475 -1.0000 -1.0000 1915785 1579720759.50 151.4461 59.9987 32.0000 1.9970 1.9983 419.4400 419.7578 0.0475 -1.0000 -1.0000 1915847 1579720759.60 151.4461 59.9987 32.0000 1.9976 1.9988 419.3780 419.6956 0.0475 -1.0000 -1.0000 1916488 1579720759.70 151.4461 59.9987 32.0000 1.9978 1.9990 419.2720 419.5895 0.0476 -1.0000 -1.0000 1916550 1579720759.80 151.4461 59.9987 32.0000 1.9977 1.9989 419.1109 419.4287 0.0475 -1.0000 -1.0000 1916629 1579720759.90 151.4461 59.9987 32.0000 1.9970 1.9982 419.1079 419.4252 0.0475 -1.0000 -1.0000 1916691 1579720760.00 151.4461 59.9987 32.0000 1.9975 1.9987 418.9311 419.2496 0.0477 -1.0000 -1.0000 1916754 1579720760.10 151.5244 59.9986 32.0000 1.9975 1.9988 418.7982 419.1159 0.0475 -1.0000 -1.0000 1916816 1579720760.20 151.5244 59.9986 32.0000 1.9980 1.9992 418.9575 419.2747 0.0475 -1.0000 -1.0000 1916879 1579720760.30 151.5244 59.9986 32.0000 1.9973 1.9985 419.1295 419.4476 0.0476 -1.0000 -1.0000 1916957 1579720760.40 151.5244 59.9986 32.0000 1.9980 1.9992 419.1866 419.5045 0.0476 -1.0000 -1.0000 1917019 1579720760.50 151.5244 59.9986 32.0000 1.9982 1.9994 419.0058 419.3234 0.0476 -1.0000 -1.0000 1917082 1579720760.60 151.5804 59.9986 32.0000 1.9982 1.9994 418.8556 419.1735 0.0476 -1.0000 -1.0000 1917160 1579720760.70 151.5804 59.9986 32.0000 1.9980 1.9993 418.8262 419.1440 0.0476 -1.0000 -1.0000 1917222 1579720760.80 151.5804 59.9986 32.0000 1.9972 1.9984 418.9610 419.2784 0.0475 -1.0000 -1.0000 1917285 1579720760.90 151.5804 59.9986 32.0000 1.9969 1.9981 419.0542 419.3712 0.0475 -1.0000 -1.0000 1917347 1579720761.00 151.5804 59.9986 32.0000 1.9977 1.9989 418.9617 419.2790 0.0475 -1.0000 -1.0000 1917410 1579720761.10 151.5804 59.9986 32.0000 1.9979 1.9991 418.8347 419.1525 0.0476 -1.0000 -1.0000 1917472 1579720761.20 151.5804 59.9986 32.0000 1.9973 1.9985 418.7328 419.0503 0.0476 -1.0000 -1.0000 1917551 1579720761.30 151.4680 59.9986 32.0000 1.9959 1.9971 418.8709 419.1886 0.0475 -1.0000 -1.0000 1917613 1579720761.40 151.4680 59.9986 32.0000 1.9965 1.9977 418.9443 419.2613 0.0475 -1.0000 -1.0000 1917691 1579720761.50 151.4680 59.9986 32.0000 1.9975 1.9987 418.9479 419.2642 0.0474 -1.0000 -1.0000 1917785 1579720761.60 151.4680 59.9986 32.0000 1.9979 1.9992 418.8657 419.1829 0.0475 -1.0000 -1.0000 1917957 1579720761.70 151.4680 59.9986 32.0000 1.9975 1.9988 418.7466 419.0631 0.0474 -1.0000 -1.0000 1918035 1579720761.80 151.4680 59.9986 32.0000 1.9978 1.9990 418.8833 419.2003 0.0475 -1.0000 -1.0000 1918097 1579720761.90 151.4931 59.9986 32.0000 1.9965 1.9978 419.0005 419.3186 0.0477 -1.0000 -1.0000 1918160 1579720762.00 151.4931 59.9986 32.0000 1.9975 1.9987 418.9817 419.3000 0.0476 -1.0000 -1.0000 1918238 1579720762.10 151.4931 59.9986 32.0000 1.9976 1.9988 418.9771 419.2938 0.0475 -1.0000 -1.0000 1918300 1579720762.20 151.4931 59.9986 32.0000 1.9975 1.9988 418.9963 419.3143 0.0476 -1.0000 -1.0000 1918972 1579720762.30 151.4931 59.9986 32.0000 1.9973 1.9985 419.0344 419.3522 0.0476 -1.0000 -1.0000 1919050 1579720762.40 151.5718 59.9986 32.0000 1.9973 1.9985 418.9390 419.2561 0.0475 -1.0000 -1.0000 1919113 1579720762.50 151.5946 59.9986 32.0000 1.9983 1.9995 418.7867 419.1032 0.0474 -1.0000 -1.0000 1919175 1579720762.60 151.5946 59.9986 32.0000 1.9981 1.9994 418.7956 419.1125 0.0475 -1.0000 -1.0000 1919254 1579720762.70 151.5946 59.9986 32.0000 1.9976 1.9988 418.8644 419.1809 0.0474 -1.0000 -1.0000 1919316 1579720762.80 151.5946 59.9986 32.0000 1.9970 1.9983 418.9613 419.2781 0.0474 -1.0000 -1.0000 1919379 1579720762.90 151.5946 59.9986 32.0000 1.9976 1.9989 418.9556 419.2740 0.0476 -1.0000 -1.0000 1919441 1579720763.00 151.5548 59.9986 32.0000 1.9979 1.9991 418.7496 419.0670 0.0476 -1.0000 -1.0000 1919504 1579720763.10 151.4571 59.9986 32.0000 1.9973 1.9985 418.6806 418.9979 0.0475 -1.0000 -1.0000 1919566 1579720763.20 151.4571 59.9986 32.0000 1.9969 1.9981 418.7962 419.1126 0.0474 -1.0000 -1.0000 1919754 1579720763.30 151.4571 59.9986 32.0000 1.9961 1.9974 418.9036 419.2198 0.0474 -1.0000 -1.0000 1919816 1579720763.40 151.4571 59.9986 32.0000 1.9970 1.9982 418.8334 419.1499 0.0474 -1.0000 -1.0000 1919894 1579720763.50 151.4571 59.9986 32.0000 1.9974 1.9987 418.7376 419.0546 0.0475 -1.0000 -1.0000 1919957 1579720763.60 151.4363 59.9986 32.0000 1.9968 1.9980 418.7642 419.0805 0.0474 -1.0000 -1.0000 1920020 1579720763.70 151.4363 59.9986 32.0000 1.9965 1.9977 418.8951 419.2118 0.0475 -1.0000 -1.0000 1920707 1579720763.80 151.4363 59.9986 32.0000 1.9966 1.9978 418.8984 419.2163 0.0476 -1.0000 -1.0000 1920769 1579720763.90 151.4363 59.9986 32.0000 1.9977 1.9990 418.7597 419.0771 0.0476 -1.0000 -1.0000 1920832 1579720764.00 151.4319 59.9986 32.0000 1.9977 1.9989 418.6831 419.0005 0.0475 -1.0000 -1.0000 1920910 1579720764.10 151.4319 59.9986 32.0000 1.9972 1.9985 418.6322 418.9494 0.0474 -1.0000 -1.0000 1920972 1579720764.20 151.4319 59.9986 32.0000 1.9972 1.9985 418.8524 419.1680 0.0474 -1.0000 -1.0000 1921035 1579720764.30 151.4319 59.9986 32.0000 1.9973 1.9986 418.8274 419.1443 0.0475 -1.0000 -1.0000 1921097 1579720764.40 151.4319 59.9986 32.0000 1.9981 1.9994 418.6505 418.9670 0.0474 -1.0000 -1.0000 1921160 1579720764.50 151.4319 59.9986 32.0000 1.9982 1.9995 418.6036 418.9198 0.0474 -1.0000 -1.0000 1921222 1579720764.60 151.4319 59.9986 32.0000 1.9974 1.9986 418.8587 419.1754 0.0475 -1.0000 -1.0000 1921300 1579720764.70 151.5611 59.9979 32.0000 1.9971 1.9983 418.8951 419.2117 0.0475 -1.0000 -1.0000 1922066 1579720764.80 151.5611 59.9979 32.0000 1.9979 1.9992 418.8581 419.1758 0.0476 -1.0000 -1.0000 1922144 1579720764.90 151.5611 59.9979 32.0000 1.9977 1.9990 418.7075 419.0244 0.0475 -1.0000 -1.0000 1922207 1579720765.00 151.5611 59.9979 32.0000 1.9979 1.9991 418.7322 419.0493 0.0475 -1.0000 -1.0000 1922270 1579720765.10 151.5611 59.9979 32.0000 1.9966 1.9979 418.8825 419.1996 0.0475 -1.0000 -1.0000 1922332 1579720765.20 151.5448 59.9979 32.0000 1.9973 1.9985 418.8565 419.1732 0.0474 -1.0000 -1.0000 1922410 1579720765.30 151.5433 59.9979 32.0000 1.9974 1.9986 418.7441 419.0608 0.0474 -1.0000 -1.0000 1922472 1579720765.40 151.5433 59.9979 32.0000 1.9982 1.9994 418.7312 419.0477 0.0474 -1.0000 -1.0000 1922550 1579720765.50 151.5433 59.9979 32.0000 1.9972 1.9985 418.9545 419.2717 0.0476 -1.0000 -1.0000 1922613 1579720765.60 151.5433 59.9979 32.0000 1.9970 1.9982 419.0778 419.3939 0.0473 -1.0000 -1.0000 1922676 1579720765.70 151.5433 59.9979 32.0000 1.9970 1.9983 419.0778 419.3945 0.0474 -1.0000 -1.0000 1922754 1579720765.80 151.5433 59.9979 32.0000 1.9978 1.9991 418.8945 419.2104 0.0473 -1.0000 -1.0000 1922800 1579720765.90 151.5051 59.9979 32.0000 1.9975 1.9987 418.9263 419.2430 0.0475 -1.0000 -1.0000 1922879 1579720766.00 151.4917 59.9979 32.0000 1.9965 1.9977 419.0649 419.3824 0.0475 -1.0000 -1.0000 1922941 1579720766.10 151.4917 59.9979 32.0000 1.9975 1.9988 419.1328 419.4494 0.0474 -1.0000 -1.0000 1923004 1579720766.20 151.4917 59.9979 32.0000 1.9985 1.9997 418.9592 419.2756 0.0474 -1.0000 -1.0000 1923066 1579720766.30 151.4917 59.9979 32.0000 1.9984 1.9996 418.8596 419.1754 0.0474 -1.0000 -1.0000 1923144 1579720766.40 151.4917 59.9979 32.0000 1.9978 1.9990 419.0049 419.3220 0.0475 -1.0000 -1.0000 1923207 1579720766.50 151.4664 59.9979 32.0000 1.9969 1.9981 419.1741 419.4905 0.0474 -1.0000 -1.0000 1923269 1579720766.60 151.4664 59.9979 32.0000 1.9977 1.9989 419.0210 419.3377 0.0474 -1.0000 -1.0000 1923332 1579720766.70 151.4664 59.9979 32.0000 1.9991 2.0003 418.8533 419.1699 0.0475 -1.0000 -1.0000 1923394 1579720766.80 151.4664 59.9979 32.0000 1.9981 1.9993 418.8210 419.1381 0.0475 -1.0000 -1.0000 1923738 1579720766.90 151.5781 59.9979 32.0000 1.9972 1.9984 418.9064 419.2236 0.0475 -1.0000 -1.0000 1923800 1579720767.00 151.5781 59.9979 32.0000 1.9965 1.9977 419.0029 419.3194 0.0474 -1.0000 -1.0000 1923863 1579720767.10 151.5781 59.9979 32.0000 1.9975 1.9987 418.9832 419.3002 0.0475 -1.0000 -1.0000 1923925 1579720767.20 151.5781 59.9979 32.0000 1.9979 1.9991 418.9612 419.2773 0.0473 -1.0000 -1.0000 1924004 1579720767.30 151.5781 59.9979 32.0000 1.9976 1.9989 418.9163 419.2324 0.0473 -1.0000 -1.0000 1924066 1579720767.40 151.5781 59.9979 32.0000 1.9969 1.9981 419.0151 419.3320 0.0475 -1.0000 -1.0000 1924129 1579720767.50 151.5781 59.9979 32.0000 1.9967 1.9979 419.1671 419.4838 0.0473 -1.0000 -1.0000 1924191 1579720767.60 151.5781 59.9979 32.0000 1.9974 1.9986 419.2448 419.5609 0.0474 -1.0000 -1.0000 1924254 1579720767.70 151.5581 59.9979 32.0000 1.9981 1.9994 419.1475 419.4634 0.0472 -1.0000 -1.0000 1924332 1579720767.80 151.5581 59.9979 32.0000 1.9976 1.9988 419.0422 419.3574 0.0473 -1.0000 -1.0000 1924488 1579720767.90 151.5581 59.9979 32.0000 1.9962 1.9974 419.0741 419.3914 0.0475 -1.0000 -1.0000 1924550 1579720768.00 151.5581 59.9979 32.0000 1.9972 1.9984 418.8383 419.1548 0.0474 -1.0000 -1.0000 1924629 1579720768.10 151.5581 59.9979 32.0000 1.9977 1.9989 418.7602 419.0773 0.0475 -1.0000 -1.0000 1924691 1579720768.20 151.5581 59.9979 32.0000 1.9969 1.9981 418.7084 419.0247 0.0474 -1.0000 -1.0000 1924754 1579720768.30 151.5581 59.9979 32.0000 1.9969 1.9981 418.8659 419.1813 0.0472 -1.0000 -1.0000 1925050 1579720768.40 151.5277 59.9979 32.0000 1.9965 1.9978 419.0494 419.3665 0.0474 -1.0000 -1.0000 1925113 1579720768.50 151.5277 59.9979 32.0000 1.9969 1.9981 418.9176 419.2346 0.0475 -1.0000 -1.0000 1925176 1579720768.60 151.5277 59.9979 32.0000 1.9981 1.9994 418.8078 419.1235 0.0472 -1.0000 -1.0000 1925238 1579720768.70 151.5277 59.9979 32.0000 1.9984 1.9996 419.0100 419.3265 0.0474 -1.0000 -1.0000 1925300 1579720768.80 151.5277 59.9979 32.0000 1.9977 1.9989 419.1794 419.4961 0.0474 -1.0000 -1.0000 1925379 1579720768.90 151.5277 59.9979 32.0000 1.9977 1.9990 419.1203 419.4387 0.0478 -1.0000 -1.0000 1925441 1579720769.00 151.5277 59.9979 32.0000 1.9978 1.9991 418.9395 419.2561 0.0475 -1.0000 -1.0000 1925504 1579720769.10 151.5277 59.9979 32.0000 1.9980 1.9992 418.9566 419.2734 0.0474 -1.0000 -1.0000 1925566 1579720769.20 151.5277 59.9979 32.0000 1.9975 1.9987 419.0010 419.3185 0.0475 -1.0000 -1.0000 1925644 1579720769.30 151.5277 59.9979 32.0000 1.9975 1.9987 419.3783 419.6955 0.0475 -1.0000 -1.0000 1925707 1579720769.40 151.5277 59.9979 32.0000 1.9969 1.9982 420.2272 420.5456 0.0475 -1.0000 -1.0000 1926472 1579720769.50 151.5189 59.9979 32.0000 1.9972 1.9984 420.8991 421.2172 0.0474 -1.0000 -1.0000 1926535 1579720769.60 151.5189 59.9979 32.0000 1.9969 1.9981 420.3385 420.6566 0.0475 -1.0000 -1.0000 1926597 1579720769.70 151.5189 59.9979 32.0000 1.9976 1.9988 419.4696 419.7870 0.0475 -1.0000 -1.0000 1926676 1579720769.80 151.5189 59.9979 32.0000 1.9971 1.9983 419.1329 419.4497 0.0474 -1.0000 -1.0000 1926738 1579720769.90 151.5189 59.9979 32.0000 1.9978 1.9991 419.1117 419.4289 0.0475 -1.0000 -1.0000 1926800 1579720770.00 151.4466 59.9978 32.0000 1.9978 1.9991 419.1421 419.4591 0.0474 -1.0000 -1.0000 1926879 1579720770.10 151.4215 59.9978 32.0000 1.9983 1.9995 418.9765 419.2934 0.0474 -1.0000 -1.0000 1926941 1579720770.20 151.4215 59.9978 32.0000 1.9983 1.9995 418.8765 419.1933 0.0475 -1.0000 -1.0000 1927004 1579720770.30 151.4215 59.9978 32.0000 1.9963 1.9976 418.9931 419.3106 0.0476 -1.0000 -1.0000 1927066 1579720770.40 151.4215 59.9978 32.0000 1.9968 1.9980 419.0650 419.3817 0.0475 -1.0000 -1.0000 1927129 1579720770.50 151.4215 59.9978 32.0000 1.9971 1.9983 419.0474 419.3646 0.0475 -1.0000 -1.0000 1927207 1579720770.60 151.4312 59.9978 32.0000 1.9977 1.9989 418.9434 419.2605 0.0475 -1.0000 -1.0000 1927269 1579720770.70 151.4312 59.9978 32.0000 1.9981 1.9994 418.9158 419.2326 0.0474 -1.0000 -1.0000 1927332 1579720770.80 151.4312 59.9978 32.0000 1.9975 1.9987 418.9397 419.2564 0.0474 -1.0000 -1.0000 1927394 1579720770.90 151.4312 59.9978 32.0000 1.9971 1.9983 419.0238 419.3407 0.0475 -1.0000 -1.0000 1927472 1579720771.00 151.4312 59.9978 32.0000 1.9975 1.9988 419.0636 419.3809 0.0475 -1.0000 -1.0000 1927535 1579720771.10 151.5018 59.9978 32.0000 1.9985 1.9997 418.7480 419.0653 0.0475 -1.0000 -1.0000 1927597 1579720771.20 151.5103 59.9978 32.0000 1.9978 1.9990 418.7492 419.0659 0.0475 -1.0000 -1.0000 1927675 1579720771.30 151.5103 59.9978 32.0000 1.9975 1.9987 418.8205 419.1382 0.0476 -1.0000 -1.0000 1927738 1579720771.40 151.5103 59.9978 32.0000 1.9978 1.9991 418.9101 419.2271 0.0474 -1.0000 -1.0000 1927816 1579720771.50 151.5103 59.9978 32.0000 1.9975 1.9987 418.8061 419.1229 0.0475 -1.0000 -1.0000 1927879 1579720771.60 151.5103 59.9978 32.0000 1.9979 1.9991 418.8209 419.1386 0.0476 -1.0000 -1.0000 1927941 1579720771.70 151.5103 59.9978 32.0000 1.9984 1.9997 418.6848 419.0021 0.0476 -1.0000 -1.0000 1928020 1579720771.80 151.5103 59.9978 32.0000 1.9973 1.9985 418.8548 419.1720 0.0475 -1.0000 -1.0000 1928082 1579720771.90 151.5103 59.9978 32.0000 1.9975 1.9987 418.8670 419.1834 0.0474 -1.0000 -1.0000 1928144 1579720772.00 151.5103 59.9978 32.0000 1.9968 1.9981 418.8966 419.2146 0.0477 -1.0000 -1.0000 1928488 1579720772.10 151.5103 59.9978 32.0000 1.9984 1.9997 418.8214 419.1394 0.0476 -1.0000 -1.0000 1928550 1579720772.20 151.4973 59.9978 32.0000 1.9968 1.9981 418.9024 419.2193 0.0476 -1.0000 -1.0000 1928613 1579720772.30 151.4454 59.9978 32.0000 1.9963 1.9975 418.8973 419.2153 0.0476 -1.0000 -1.0000 1928691 1579720772.40 151.4454 59.9978 32.0000 1.9964 1.9976 418.9683 419.2859 0.0475 -1.0000 -1.0000 1928754 1579720772.50 151.4454 59.9978 32.0000 1.9968 1.9980 418.6677 418.9845 0.0475 -1.0000 -1.0000 1928972 1579720772.60 151.4454 59.9978 32.0000 1.9975 1.9987 418.6429 418.9602 0.0476 -1.0000 -1.0000 1929050 1579720772.70 151.4454 59.9978 32.0000 1.9972 1.9984 418.6789 418.9968 0.0476 -1.0000 -1.0000 1929113 1579720772.80 151.4788 59.9978 32.0000 1.9967 1.9980 418.7249 419.0419 0.0476 -1.0000 -1.0000 1929175 1579720772.90 151.4793 59.9978 32.0000 1.9980 1.9993 418.8821 419.2000 0.0476 -1.0000 -1.0000 1929254 1579720773.00 151.4793 59.9978 32.0000 1.9976 1.9989 418.7741 419.0922 0.0476 -1.0000 -1.0000 1929472 1579720773.10 151.4793 59.9978 32.0000 1.9977 1.9990 418.6841 419.0013 0.0475 -1.0000 -1.0000 1929535 1579720773.20 151.4793 59.9978 32.0000 1.9982 1.9994 418.7322 419.0497 0.0476 -1.0000 -1.0000 1929613 1579720773.30 151.4979 59.9978 32.0000 1.9972 1.9985 418.8260 419.1440 0.0476 -1.0000 -1.0000 1929675 1579720773.40 151.5550 59.9978 32.0000 1.9977 1.9989 418.8976 419.2143 0.0475 -1.0000 -1.0000 1929754 1579720773.50 151.5550 59.9978 32.0000 1.9985 1.9997 418.7102 419.0278 0.0476 -1.0000 -1.0000 1929972 1579720773.60 151.5550 59.9978 32.0000 1.9973 1.9985 418.7540 419.0723 0.0477 -1.0000 -1.0000 1930035 1579720773.70 151.5550 59.9978 32.0000 1.9968 1.9980 418.9389 419.2555 0.0475 -1.0000 -1.0000 1930113 1579720773.80 151.5550 59.9978 32.0000 1.9970 1.9983 418.9255 419.2433 0.0476 -1.0000 -1.0000 1930175 1579720773.90 151.5550 59.9978 32.0000 1.9972 1.9984 418.9179 419.2355 0.0475 -1.0000 -1.0000 1930238 1579720774.00 151.5710 59.9978 32.0000 1.9982 1.9995 418.9081 419.2247 0.0475 -1.0000 -1.0000 1930472 1579720774.10 151.5710 59.9978 32.0000 1.9980 1.9992 418.8083 419.1258 0.0475 -1.0000 -1.0000 1930535 1579720774.20 151.5710 59.9978 32.0000 1.9975 1.9987 418.8944 419.2123 0.0475 -1.0000 -1.0000 1930597 1579720774.30 151.5710 59.9978 32.0000 1.9960 1.9973 419.0067 419.3239 0.0476 -1.0000 -1.0000 1930675 1579720774.40 151.5710 59.9978 32.0000 1.9975 1.9987 418.9292 419.2474 0.0476 -1.0000 -1.0000 1930738 1579720774.50 151.5199 59.9978 32.0000 1.9979 1.9991 418.9969 419.3147 0.0476 -1.0000 -1.0000 1930957 1579720774.60 151.4133 59.9978 32.0000 1.9973 1.9986 419.0350 419.3527 0.0475 -1.0000 -1.0000 1931035 1579720774.70 151.4133 59.9978 32.0000 1.9974 1.9987 419.2548 419.5718 0.0475 -1.0000 -1.0000 1931097 1579720774.80 151.4133 59.9978 32.0000 1.9967 1.9979 419.7875 420.1057 0.0476 -1.0000 -1.0000 1931160 1579720774.90 151.4133 59.9978 32.0000 1.9974 1.9987 419.9656 420.2850 0.0477 -1.0000 -1.0000 1931238 1579720775.00 151.4133 59.9978 32.0000 1.9981 1.9994 419.5355 419.8545 0.0477 -1.0000 -1.0000 1931520 1579720775.10 151.4712 59.9978 32.0000 1.9978 1.9990 419.0509 419.3694 0.0477 -1.0000 -1.0000 1931582 1579720775.20 151.4712 59.9978 32.0000 1.9970 1.9983 418.9991 419.3167 0.0476 -1.0000 -1.0000 1931660 1579720775.30 151.4712 59.9978 32.0000 1.9968 1.9980 418.9269 419.2440 0.0475 -1.0000 -1.0000 1931722 1579720775.40 151.4712 59.9978 32.0000 1.9979 1.9991 418.8781 419.1961 0.0476 -1.0000 -1.0000 1931785 1579720775.50 151.4712 59.9978 32.0000 1.9977 1.9990 418.8511 419.1694 0.0477 -1.0000 -1.0000 1931972 1579720775.60 151.5184 59.9978 32.0000 1.9978 1.9991 418.8968 419.2142 0.0474 -1.0000 -1.0000 1932035 1579720775.70 151.5878 59.9978 32.0000 1.9973 1.9986 419.1943 419.5131 0.0477 -1.0000 -1.0000 1932097 1579720775.80 151.5878 59.9978 32.0000 1.9975 1.9987 419.4601 419.7788 0.0477 -1.0000 -1.0000 1932160 1579720775.90 151.5878 59.9978 32.0000 1.9984 1.9997 419.4316 419.7494 0.0475 -1.0000 -1.0000 1932222 1579720776.00 151.5878 59.9978 32.0000 1.9986 1.9998 419.3205 419.6378 0.0475 -1.0000 -1.0000 1932300 1579720776.10 151.5878 59.9978 32.0000 1.9976 1.9988 419.6597 419.9781 0.0476 -1.0000 -1.0000 1932504 1579720776.20 151.5878 59.9978 32.0000 1.9974 1.9987 420.1822 420.5002 0.0475 -1.0000 -1.0000 1932566 1579720776.30 151.5268 59.9978 32.0000 1.9974 1.9986 420.4575 420.7775 0.0478 -1.0000 -1.0000 1932629 1579720776.40 151.5268 59.9978 32.0000 1.9984 1.9996 420.4796 420.7989 0.0476 -1.0000 -1.0000 1932707 1579720776.50 151.5268 59.9978 32.0000 1.9979 1.9992 420.4936 420.8123 0.0476 -1.0000 -1.0000 1932769 1579720776.60 151.5268 59.9978 32.0000 1.9986 1.9998 420.6841 421.0030 0.0475 -1.0000 -1.0000 1933004 1579720776.70 151.5268 59.9978 32.0000 1.9979 1.9991 420.7706 421.0898 0.0477 -1.0000 -1.0000 1933066 1579720776.80 151.5079 59.9978 32.0000 1.9976 1.9988 420.6855 421.0046 0.0476 -1.0000 -1.0000 1933129 1579720776.90 151.4162 59.9978 32.0000 1.9982 1.9994 420.2827 420.6029 0.0478 -1.0000 -1.0000 1933207 1579720777.00 151.4162 59.9978 32.0000 1.9983 1.9995 419.8785 420.1978 0.0477 -1.0000 -1.0000 1933269 1579720777.10 151.4162 59.9978 32.0000 1.9969 1.9981 419.6665 419.9858 0.0478 -1.0000 -1.0000 1933754 1579720777.20 151.4162 59.9978 32.0000 1.9963 1.9975 419.5726 419.8914 0.0476 -1.0000 -1.0000 1933832 1579720777.30 151.4162 59.9978 32.0000 1.9978 1.9991 419.5265 419.8445 0.0476 -1.0000 -1.0000 1933894 1579720777.40 151.4619 59.9978 32.0000 1.9980 1.9993 419.6151 419.9335 0.0476 -1.0000 -1.0000 1933972 1579720777.50 151.4619 59.9978 32.0000 1.9979 1.9992 419.8246 420.1425 0.0475 -1.0000 -1.0000 1934035 1579720777.60 151.4619 59.9978 32.0000 1.9972 1.9985 420.2298 420.5491 0.0478 -1.0000 -1.0000 1934097 1579720777.70 151.4619 59.9978 32.0000 1.9973 1.9985 420.2751 420.5947 0.0476 -1.0000 -1.0000 1934160 1579720777.80 151.4619 59.9978 32.0000 1.9983 1.9995 419.5408 419.8581 0.0475 -1.0000 -1.0000 1934222 1579720777.90 151.4619 59.9978 32.0000 1.9983 1.9995 419.5454 419.8633 0.0475 -1.0000 -1.0000 1934285 1579720778.00 151.5291 59.9978 32.0000 1.9975 1.9987 419.9598 420.2788 0.0477 -1.0000 -1.0000 1934363 1579720778.10 151.5329 59.9978 32.0000 1.9969 1.9981 420.4151 420.7346 0.0477 -1.0000 -1.0000 1934738 1579720778.20 151.5329 59.9978 32.0000 1.9973 1.9985 420.4979 420.8169 0.0476 -1.0000 -1.0000 1934800 1579720778.30 151.5329 59.9978 32.0000 1.9980 1.9993 420.3561 420.6751 0.0476 -1.0000 -1.0000 1934879 1579720778.40 151.5329 59.9978 32.0000 1.9977 1.9990 420.3443 420.6629 0.0476 -1.0000 -1.0000 1934941 1579720778.50 151.5381 59.9978 32.0000 1.9964 1.9976 420.3648 420.6840 0.0476 -1.0000 -1.0000 1935004 1579720778.60 151.5555 59.9978 32.0000 1.9975 1.9988 420.2241 420.5434 0.0477 -1.0000 -1.0000 1935457 1579720778.70 151.5555 59.9978 32.0000 1.9979 1.9991 419.7255 420.0433 0.0475 -1.0000 -1.0000 1935519 1579720778.80 151.5555 59.9978 32.0000 1.9981 1.9993 419.3855 419.7026 0.0474 -1.0000 -1.0000 1935582 1579720778.90 151.5555 59.9978 32.0000 1.9976 1.9988 419.5753 419.8928 0.0475 -1.0000 -1.0000 1935660 1579720779.00 151.5555 59.9978 32.0000 1.9975 1.9987 419.6993 420.0162 0.0474 -1.0000 -1.0000 1935722 1579720779.10 151.5555 59.9978 32.0000 1.9985 1.9997 419.4121 419.7294 0.0476 -1.0000 -1.0000 1935785 1579720779.20 151.5555 59.9978 32.0000 1.9985 1.9998 419.1764 419.4939 0.0475 -1.0000 -1.0000 1935863 1579720779.30 151.5555 59.9978 32.0000 1.9976 1.9989 419.0595 419.3774 0.0476 -1.0000 -1.0000 1935925 1579720779.40 151.5555 59.9978 32.0000 1.9971 1.9984 419.1201 419.4383 0.0477 -1.0000 -1.0000 1935988 1579720779.50 151.5555 59.9978 32.0000 1.9972 1.9984 419.1167 419.4355 0.0477 -1.0000 -1.0000 1936050 1579720779.60 151.5935 59.9979 32.0000 1.9984 1.9996 418.9878 419.3065 0.0477 -1.0000 -1.0000 1936113 1579720779.70 151.6201 59.9979 32.0000 1.9987 1.9999 418.8714 419.1898 0.0477 -1.0000 -1.0000 1936472 1579720779.80 151.6201 59.9979 32.0000 1.9977 1.9990 419.0682 419.3873 0.0477 -1.0000 -1.0000 1936535 1579720779.90 151.6201 59.9979 32.0000 1.9967 1.9980 419.0254 419.3432 0.0476 -1.0000 -1.0000 1936597 1579720780.00 151.6201 59.9979 32.0000 1.9974 1.9986 419.0510 419.3690 0.0476 -1.0000 -1.0000 1936675 1579720780.10 151.6201 59.9979 32.0000 1.9983 1.9995 419.0059 419.3240 0.0476 -1.0000 -1.0000 1936738 1579720780.20 151.6201 59.9979 32.0000 1.9976 1.9989 419.0831 419.4009 0.0475 -1.0000 -1.0000 1936800 1579720780.30 151.4366 59.9979 32.0000 1.9976 1.9988 419.2294 419.5469 0.0476 -1.0000 -1.0000 1936879 1579720780.40 151.4366 59.9979 32.0000 1.9966 1.9978 419.2373 419.5561 0.0477 -1.0000 -1.0000 1936941 1579720780.50 151.4366 59.9979 32.0000 1.9977 1.9989 419.0926 419.4106 0.0477 -1.0000 -1.0000 1937004 1579720780.60 151.4366 59.9979 32.0000 1.9975 1.9987 419.1773 419.4959 0.0477 -1.0000 -1.0000 1937066 1579720780.70 151.4366 59.9979 32.0000 1.9970 1.9982 419.3051 419.6227 0.0476 -1.0000 -1.0000 1937129 1579720780.80 151.4366 59.9979 32.0000 1.9967 1.9980 419.4634 419.7827 0.0477 -1.0000 -1.0000 1937207 1579720780.90 151.4366 59.9979 32.0000 1.9974 1.9987 419.5091 419.8271 0.0476 -1.0000 -1.0000 1937269 1579720781.00 151.5764 59.9979 32.0000 1.9976 1.9989 419.4719 419.7906 0.0477 -1.0000 -1.0000 1937332 1579720781.10 151.5764 59.9979 32.0000 1.9975 1.9988 419.3571 419.6761 0.0477 -1.0000 -1.0000 1937394 1579720781.20 151.5764 59.9979 32.0000 1.9968 1.9980 419.5727 419.8915 0.0477 -1.0000 -1.0000 1937473 1579720781.30 151.5764 59.9979 32.0000 1.9977 1.9990 419.5737 419.8925 0.0477 -1.0000 -1.0000 1937535 1579720781.40 151.5764 59.9979 32.0000 1.9981 1.9994 419.5688 419.8875 0.0477 -1.0000 -1.0000 1937613 1579720781.50 151.5764 59.9979 32.0000 1.9983 1.9996 419.4023 419.7215 0.0477 -1.0000 -1.0000 1937675 1579720781.60 151.5764 59.9979 32.0000 1.9967 1.9979 419.3458 419.6646 0.0477 -1.0000 -1.0000 1937738 1579720781.70 151.5764 59.9979 32.0000 1.9968 1.9981 419.5363 419.8551 0.0477 -1.0000 -1.0000 1938223 1579720781.80 151.5764 59.9979 32.0000 1.9973 1.9985 419.4346 419.7536 0.0477 -1.0000 -1.0000 1938285 1579720781.90 151.5764 59.9979 32.0000 1.9986 1.9998 419.2224 419.5417 0.0478 -1.0000 -1.0000 1938347 1579720782.00 151.5764 59.9979 32.0000 1.9979 1.9991 418.9513 419.2701 0.0477 -1.0000 -1.0000 1938410 1579720782.10 151.5764 59.9979 32.0000 1.9981 1.9993 419.0751 419.3931 0.0476 -1.0000 -1.0000 1938488 1579720782.20 151.5829 59.9979 32.0000 1.9968 1.9981 419.1660 419.4842 0.0476 -1.0000 -1.0000 1938550 1579720782.30 151.5829 59.9979 32.0000 1.9976 1.9988 418.9941 419.3118 0.0476 -1.0000 -1.0000 1938613 1579720782.40 151.5829 59.9979 32.0000 1.9978 1.9990 418.8992 419.2172 0.0476 -1.0000 -1.0000 1938675 1579720782.50 151.5829 59.9979 32.0000 1.9977 1.9990 418.9831 419.3016 0.0477 -1.0000 -1.0000 1938738 1579720782.60 151.5829 59.9979 32.0000 1.9969 1.9982 419.1179 419.4364 0.0476 -1.0000 -1.0000 1938816 1579720782.70 151.5357 59.9979 32.0000 1.9965 1.9978 419.2092 419.5269 0.0476 -1.0000 -1.0000 1939004 1579720782.80 151.4928 59.9979 32.0000 1.9971 1.9983 419.1293 419.4479 0.0477 -1.0000 -1.0000 1939050 1579720782.90 151.4928 59.9979 32.0000 1.9977 1.9990 418.9370 419.2556 0.0477 -1.0000 -1.0000 1939129 1579720783.00 151.4928 59.9979 32.0000 1.9988 2.0000 418.9528 419.2717 0.0478 -1.0000 -1.0000 1939191 1579720783.10 151.4928 59.9979 32.0000 1.9975 1.9988 419.1348 419.4530 0.0476 -1.0000 -1.0000 1939254 1579720783.20 151.4928 59.9979 32.0000 1.9972 1.9984 419.0814 419.3994 0.0476 -1.0000 -1.0000 1939332 1579720783.30 151.5247 59.9979 32.0000 1.9966 1.9979 419.0588 419.3770 0.0476 -1.0000 -1.0000 1939504 1579720783.40 151.5247 59.9979 32.0000 1.9971 1.9984 418.9744 419.2931 0.0477 -1.0000 -1.0000 1939582 1579720783.50 151.5247 59.9979 32.0000 1.9977 1.9989 418.9619 419.2804 0.0477 -1.0000 -1.0000 1939644 1579720783.60 151.5247 59.9979 32.0000 1.9972 1.9985 419.0504 419.3682 0.0475 -1.0000 -1.0000 1939707 1579720783.70 151.5247 59.9979 32.0000 1.9973 1.9986 419.1963 419.5153 0.0477 -1.0000 -1.0000 1939785 1579720783.80 151.5299 59.9979 32.0000 1.9973 1.9985 419.0612 419.3797 0.0477 -1.0000 -1.0000 1940004 1579720783.90 151.5302 59.9979 32.0000 1.9976 1.9988 419.0306 419.3493 0.0477 -1.0000 -1.0000 1940066 1579720784.00 151.5302 59.9979 32.0000 1.9979 1.9991 418.8648 419.1840 0.0478 -1.0000 -1.0000 1940144 1579720784.10 151.5302 59.9979 32.0000 1.9969 1.9982 418.9458 419.2649 0.0478 -1.0000 -1.0000 1940207 1579720784.20 151.5302 59.9979 32.0000 1.9972 1.9985 419.0944 419.4132 0.0477 -1.0000 -1.0000 1940270 1579720784.30 151.5302 59.9979 32.0000 1.9971 1.9984 419.1053 419.4241 0.0477 -1.0000 -1.0000 1940707 1579720784.40 151.5020 59.9979 32.0000 1.9973 1.9985 418.8865 419.2051 0.0478 -1.0000 -1.0000 1940769 1579720784.50 151.5020 59.9979 32.0000 1.9974 1.9987 419.0428 419.3616 0.0477 -1.0000 -1.0000 1940832 1579720784.60 151.5020 59.9979 32.0000 1.9965 1.9978 419.1675 419.4860 0.0477 -1.0000 -1.0000 1940910 1579720784.70 151.5020 59.9979 32.0000 1.9971 1.9983 419.1367 419.4551 0.0477 -1.0000 -1.0000 1940988 1579720784.80 151.5020 59.9979 32.0000 1.9979 1.9991 419.0736 419.3917 0.0476 -1.0000 -1.0000 1941269 1579720784.90 151.5008 59.9980 32.0000 1.9975 1.9987 418.9641 419.2819 0.0476 -1.0000 -1.0000 1941332 1579720785.00 151.4929 59.9981 32.0000 1.9981 1.9994 419.0237 419.3413 0.0476 -1.0000 -1.0000 1941394 1579720785.10 151.4929 59.9981 32.0000 1.9977 1.9990 419.0420 419.3604 0.0477 -1.0000 -1.0000 1941457 1579720785.20 151.4929 59.9981 32.0000 1.9969 1.9982 419.0897 419.4073 0.0476 -1.0000 -1.0000 1941582 1579720785.30 151.4929 59.9981 32.0000 1.9981 1.9994 418.8817 419.2001 0.0477 -1.0000 -1.0000 1941644 1579720785.40 151.4929 59.9981 32.0000 1.9973 1.9985 418.8676 419.1864 0.0478 -1.0000 -1.0000 1941707 1579720785.50 151.5450 59.9981 32.0000 1.9973 1.9986 418.9680 419.2867 0.0477 -1.0000 -1.0000 1941770 1579720785.60 151.5450 59.9981 32.0000 1.9972 1.9984 419.0799 419.3983 0.0478 -1.0000 -1.0000 1941848 1579720785.70 151.5450 59.9981 32.0000 1.9972 1.9985 419.0894 419.4088 0.0478 -1.0000 -1.0000 1941910 1579720785.80 151.5450 59.9981 32.0000 1.9978 1.9990 419.0022 419.3214 0.0478 -1.0000 -1.0000 1941972 1579720785.90 151.5450 59.9981 32.0000 1.9971 1.9984 419.0629 419.3819 0.0478 -1.0000 -1.0000 1942035 1579720786.00 151.5450 59.9981 32.0000 1.9965 1.9978 419.2741 419.5940 0.0479 -1.0000 -1.0000 1942113 1579720786.10 151.5550 59.9981 32.0000 1.9971 1.9984 419.3143 419.6340 0.0478 -1.0000 -1.0000 1942175 1579720786.20 151.5550 59.9981 32.0000 1.9980 1.9992 419.0768 419.3960 0.0478 -1.0000 -1.0000 1942238 1579720786.30 151.5550 59.9981 32.0000 1.9982 1.9994 419.1358 419.4547 0.0477 -1.0000 -1.0000 1942316 1579720786.40 151.5550 59.9981 32.0000 1.9970 1.9983 419.1911 419.5098 0.0477 -1.0000 -1.0000 1942488 1579720786.50 151.5550 59.9981 32.0000 1.9972 1.9985 419.2465 419.5654 0.0477 -1.0000 -1.0000 1942551 1579720786.60 151.4398 59.9981 32.0000 1.9977 1.9990 418.9665 419.2853 0.0478 -1.0000 -1.0000 1942629 1579720786.70 151.4398 59.9981 32.0000 1.9976 1.9988 418.8194 419.1384 0.0478 -1.0000 -1.0000 1942691 1579720786.80 151.4398 59.9981 32.0000 1.9974 1.9987 418.9813 419.2995 0.0477 -1.0000 -1.0000 1942754 1579720786.90 151.4398 59.9981 32.0000 1.9977 1.9990 419.0380 419.3567 0.0477 -1.0000 -1.0000 1943004 1579720787.00 151.4398 59.9981 32.0000 1.9976 1.9988 418.9368 419.2554 0.0477 -1.0000 -1.0000 1943066 1579720787.10 151.4536 59.9981 32.0000 1.9975 1.9988 418.8244 419.1434 0.0478 -1.0000 -1.0000 1943129 1579720787.20 151.4655 59.9981 32.0000 1.9973 1.9986 418.8769 419.1958 0.0477 -1.0000 -1.0000 1943207 1579720787.30 151.4655 59.9981 32.0000 1.9969 1.9982 419.0830 419.4006 0.0475 -1.0000 -1.0000 1943269 1579720787.40 151.4655 59.9981 32.0000 1.9972 1.9985 419.1588 419.4773 0.0477 -1.0000 -1.0000 1943504 1579720787.50 151.4655 59.9981 32.0000 1.9981 1.9994 418.9721 419.2914 0.0479 -1.0000 -1.0000 1943566 1579720787.60 151.4655 59.9981 32.0000 1.9980 1.9993 418.7118 419.0301 0.0477 -1.0000 -1.0000 1943629 1579720787.70 151.5465 59.9981 32.0000 1.9986 1.9999 418.8357 419.1538 0.0477 -1.0000 -1.0000 1943707 1579720787.80 151.5465 59.9981 32.0000 1.9979 1.9992 418.8379 419.1561 0.0477 -1.0000 -1.0000 1943770 1579720787.90 151.5465 59.9981 32.0000 1.9975 1.9988 418.9560 419.2745 0.0477 -1.0000 -1.0000 1944207 1579720788.00 151.5465 59.9981 32.0000 1.9976 1.9988 418.8509 419.1689 0.0476 -1.0000 -1.0000 1944270 1579720788.10 151.5465 59.9981 32.0000 1.9976 1.9989 418.7149 419.0332 0.0477 -1.0000 -1.0000 1944332 1579720788.20 151.5656 59.9981 32.0000 1.9975 1.9988 418.7859 419.1031 0.0475 -1.0000 -1.0000 1944394 1579720788.30 151.5656 59.9981 32.0000 1.9967 1.9979 418.9900 419.3080 0.0476 -1.0000 -1.0000 1944472 1579720788.40 151.5656 59.9981 32.0000 1.9972 1.9985 418.9636 419.2817 0.0476 -1.0000 -1.0000 1944894 1579720788.50 151.5656 59.9981 32.0000 1.9980 1.9992 418.8632 419.1816 0.0477 -1.0000 -1.0000 1944957 1579720788.60 151.5656 59.9981 32.0000 1.9976 1.9989 418.8321 419.1505 0.0477 -1.0000 -1.0000 1945035 1579720788.70 151.5656 59.9981 32.0000 1.9974 1.9986 419.0461 419.3648 0.0477 -1.0000 -1.0000 1945097 1579720788.80 151.5037 59.9981 32.0000 1.9972 1.9984 419.0738 419.3931 0.0478 -1.0000 -1.0000 1945160 1579720788.90 151.5037 59.9981 32.0000 1.9971 1.9984 419.1208 419.4397 0.0478 -1.0000 -1.0000 1945738 1579720789.00 151.5037 59.9981 32.0000 1.9980 1.9993 418.9603 419.2798 0.0478 -1.0000 -1.0000 1945800 1579720789.10 151.5037 59.9981 32.0000 1.9976 1.9988 419.0358 419.3546 0.0477 -1.0000 -1.0000 1945894 1579720789.20 151.5037 59.9981 32.0000 1.9974 1.9986 419.1065 419.4251 0.0477 -1.0000 -1.0000 1945957 1579720789.30 151.4630 59.9981 32.0000 1.9971 1.9984 419.0014 419.3198 0.0476 -1.0000 -1.0000 1946020 1579720789.40 151.4630 59.9981 32.0000 1.9983 1.9995 418.8518 419.1696 0.0477 -1.0000 -1.0000 1946097 1579720789.50 151.4630 59.9981 32.0000 1.9981 1.9994 418.6956 419.0153 0.0478 -1.0000 -1.0000 1946160 1579720789.60 151.4630 59.9981 32.0000 1.9978 1.9990 418.7711 419.0895 0.0477 -1.0000 -1.0000 1946223 1579720789.70 151.4630 59.9981 32.0000 1.9976 1.9989 418.9888 419.3059 0.0475 -1.0000 -1.0000 1946300 1579720789.80 151.4895 59.9978 32.0000 1.9973 1.9986 418.9868 419.3050 0.0477 -1.0000 -1.0000 1946363 1579720789.90 151.5252 59.9974 32.0000 1.9978 1.9991 418.8065 419.1258 0.0478 -1.0000 -1.0000 1946425 1579720790.00 151.5252 59.9974 32.0000 1.9980 1.9992 418.6165 418.9353 0.0478 -1.0000 -1.0000 1946488 1579720790.10 151.5252 59.9974 32.0000 1.9983 1.9995 418.6970 419.0157 0.0477 -1.0000 -1.0000 1946551 1579720790.20 151.5252 59.9974 32.0000 1.9980 1.9992 418.9173 419.2356 0.0477 -1.0000 -1.0000 1946613 1579720790.30 151.5252 59.9974 32.0000 1.9980 1.9993 418.8891 419.2078 0.0478 -1.0000 -1.0000 1946691 1579720790.40 151.5252 59.9974 32.0000 1.9984 1.9997 418.6783 418.9977 0.0479 -1.0000 -1.0000 1946754 1579720790.50 151.5706 59.9974 32.0000 1.9970 1.9983 418.8655 419.1851 0.0479 -1.0000 -1.0000 1946816 1579720790.60 151.5785 59.9974 32.0000 1.9967 1.9980 418.9798 419.2977 0.0475 -1.0000 -1.0000 1946894 1579720790.70 151.5785 59.9974 32.0000 1.9973 1.9985 418.9230 419.2410 0.0476 -1.0000 -1.0000 1946957 1579720790.80 151.5785 59.9974 32.0000 1.9970 1.9983 418.8089 419.1274 0.0478 -1.0000 -1.0000 1947019 1579720790.90 151.5785 59.9974 32.0000 1.9981 1.9994 418.6719 418.9896 0.0475 -1.0000 -1.0000 1947097 1579720791.00 151.5785 59.9974 32.0000 1.9970 1.9982 418.7885 419.1079 0.0478 -1.0000 -1.0000 1947222 1579720791.10 151.5732 59.9974 32.0000 1.9954 1.9967 418.8921 419.2105 0.0476 -1.0000 -1.0000 1947285 1579720791.20 151.4677 59.9974 32.0000 1.9970 1.9982 418.9414 419.2592 0.0476 -1.0000 -1.0000 1947363 1579720791.30 151.4677 59.9974 32.0000 1.9974 1.9987 418.6599 418.9777 0.0476 -1.0000 -1.0000 1947426 1579720791.40 151.4677 59.9974 32.0000 1.9980 1.9992 418.6790 418.9961 0.0475 -1.0000 -1.0000 1947488 1579720791.50 151.4677 59.9974 32.0000 1.9972 1.9984 418.8091 419.1261 0.0475 -1.0000 -1.0000 1948238 1579720791.60 151.4677 59.9974 32.0000 1.9968 1.9980 418.9366 419.2551 0.0477 -1.0000 -1.0000 1948300 1579720791.70 151.4812 59.9974 32.0000 1.9968 1.9981 418.8309 419.1495 0.0477 -1.0000 -1.0000 1948363 1579720791.80 151.4813 59.9974 32.0000 1.9978 1.9991 418.8362 419.1546 0.0477 -1.0000 -1.0000 1948426 1579720791.90 151.4813 59.9974 32.0000 1.9978 1.9991 418.6292 418.9468 0.0477 -1.0000 -1.0000 1948488 1579720792.00 151.4813 59.9974 32.0000 1.9980 1.9992 418.8000 419.1184 0.0477 -1.0000 -1.0000 1948566 1579720792.10 151.4813 59.9974 32.0000 1.9972 1.9985 418.9224 419.2400 0.0476 -1.0000 -1.0000 1948629 1579720792.20 151.4813 59.9974 32.0000 1.9980 1.9992 419.0038 419.3213 0.0476 -1.0000 -1.0000 1948691 1579720792.30 151.5393 59.9974 32.0000 1.9981 1.9994 418.8270 419.1449 0.0476 -1.0000 -1.0000 1948769 1579720792.40 151.5393 59.9974 32.0000 1.9982 1.9995 418.8400 419.1572 0.0475 -1.0000 -1.0000 1948832 1579720792.50 151.5393 59.9974 32.0000 1.9973 1.9986 418.9925 419.3112 0.0477 -1.0000 -1.0000 1948894 1579720792.60 151.5393 59.9974 32.0000 1.9973 1.9985 418.9477 419.2663 0.0477 -1.0000 -1.0000 1948957 1579720792.70 151.5393 59.9974 32.0000 1.9973 1.9986 418.7383 419.0566 0.0477 -1.0000 -1.0000 1949019 1579720792.80 151.5932 59.9974 32.0000 1.9976 1.9989 418.6350 418.9527 0.0476 -1.0000 -1.0000 1949082 1579720792.90 151.5941 59.9974 32.0000 1.9978 1.9990 418.8188 419.1365 0.0477 -1.0000 -1.0000 1949160 1579720793.00 151.5941 59.9974 32.0000 1.9971 1.9984 418.8788 419.1974 0.0477 -1.0000 -1.0000 1949254 1579720793.10 151.5941 59.9974 32.0000 1.9981 1.9993 418.9129 419.2317 0.0478 -1.0000 -1.0000 1949316 1579720793.20 151.5941 59.9974 32.0000 1.9976 1.9989 418.8139 419.1324 0.0477 -1.0000 -1.0000 1949394 1579720793.30 151.5941 59.9974 32.0000 1.9974 1.9987 418.6928 419.0103 0.0476 -1.0000 -1.0000 1949457 1579720793.40 151.5941 59.9974 32.0000 1.9974 1.9987 418.7883 419.1069 0.0477 -1.0000 -1.0000 1949520 1579720793.50 151.4972 59.9974 32.0000 1.9971 1.9983 418.8133 419.1315 0.0477 -1.0000 -1.0000 1949770 1579720793.60 151.4972 59.9974 32.0000 1.9971 1.9984 418.8064 419.1245 0.0476 -1.0000 -1.0000 1949832 1579720793.70 151.4972 59.9974 32.0000 1.9976 1.9988 418.7971 419.1140 0.0475 -1.0000 -1.0000 1949894 1579720793.80 151.4972 59.9974 32.0000 1.9981 1.9993 418.7174 419.0350 0.0476 -1.0000 -1.0000 1949957 1579720793.90 151.4972 59.9974 32.0000 1.9975 1.9987 418.8054 419.1227 0.0475 -1.0000 -1.0000 1950020 1579720794.00 151.4079 59.9974 32.0000 1.9974 1.9987 418.9298 419.2476 0.0476 -1.0000 -1.0000 1950097 1579720794.10 151.4079 59.9974 32.0000 1.9973 1.9986 418.8577 419.1756 0.0477 -1.0000 -1.0000 1950472 1579720794.20 151.4079 59.9974 32.0000 1.9981 1.9993 418.8160 419.1346 0.0477 -1.0000 -1.0000 1950535 1579720794.30 151.4079 59.9974 32.0000 1.9975 1.9988 418.7124 419.0297 0.0476 -1.0000 -1.0000 1950613 1579720794.40 151.4079 59.9974 32.0000 1.9975 1.9987 418.8374 419.1557 0.0477 -1.0000 -1.0000 1950676 1579720794.50 151.4751 59.9974 32.0000 1.9972 1.9984 418.9238 419.2417 0.0476 -1.0000 -1.0000 1950738 1579720794.60 151.5227 59.9974 32.0000 1.9978 1.9990 418.9360 419.2536 0.0476 -1.0000 -1.0000 1950972 1579720794.70 151.5227 59.9974 32.0000 1.9985 1.9997 418.7552 419.0730 0.0476 -1.0000 -1.0000 1951035 1579720794.80 151.5227 59.9974 32.0000 1.9975 1.9988 418.7090 419.0264 0.0475 -1.0000 -1.0000 1951097 1579720794.90 151.5227 59.9974 32.0000 1.9977 1.9989 418.7523 419.0693 0.0476 -1.0000 -1.0000 1951176 1579720795.00 151.5227 59.9974 32.0000 1.9973 1.9985 419.0154 419.3334 0.0476 -1.0000 -1.0000 1951238 1579720795.10 151.5931 59.9979 32.0000 1.9971 1.9983 419.0035 419.3212 0.0476 -1.0000 -1.0000 1951613 1579720795.20 151.5931 59.9979 32.0000 1.9981 1.9994 418.8611 419.1782 0.0475 -1.0000 -1.0000 1951676 1579720795.30 151.5931 59.9979 32.0000 1.9980 1.9992 418.7879 419.1055 0.0476 -1.0000 -1.0000 1951738 1579720795.40 151.5931 59.9979 32.0000 1.9973 1.9986 418.9589 419.2767 0.0476 -1.0000 -1.0000 1951816 1579720795.50 151.5931 59.9979 32.0000 1.9965 1.9977 419.0652 419.3827 0.0476 -1.0000 -1.0000 1951879 1579720795.60 151.5373 59.9979 32.0000 1.9971 1.9984 418.9385 419.2551 0.0473 -1.0000 -1.0000 1951957 1579720795.70 151.5052 59.9979 32.0000 1.9976 1.9988 418.8879 419.2059 0.0476 -1.0000 -1.0000 1952020 1579720795.80 151.5052 59.9979 32.0000 1.9969 1.9981 418.9127 419.2305 0.0476 -1.0000 -1.0000 1952082 1579720795.90 151.5052 59.9979 32.0000 1.9965 1.9978 418.9369 419.2547 0.0476 -1.0000 -1.0000 1952144 1579720796.00 151.5052 59.9979 32.0000 1.9964 1.9977 418.9227 419.2396 0.0475 -1.0000 -1.0000 1952222 1579720796.10 151.5052 59.9979 32.0000 1.9975 1.9987 418.8050 419.1227 0.0476 -1.0000 -1.0000 1952285 1579720796.20 151.4440 59.9979 32.0000 1.9974 1.9986 418.6974 419.0141 0.0474 -1.0000 -1.0000 1952347 1579720796.30 151.4440 59.9979 32.0000 1.9975 1.9987 418.6929 419.0093 0.0475 -1.0000 -1.0000 1952426 1579720796.40 151.4440 59.9979 32.0000 1.9977 1.9990 418.8696 419.1886 0.0478 -1.0000 -1.0000 1952488 1579720796.50 151.4440 59.9979 32.0000 1.9977 1.9990 419.0511 419.3697 0.0477 -1.0000 -1.0000 1952551 1579720796.60 151.4440 59.9979 32.0000 1.9980 1.9993 418.9409 419.2581 0.0475 -1.0000 -1.0000 1952738 1579720796.70 151.4440 59.9979 32.0000 1.9973 1.9986 418.7632 419.0801 0.0475 -1.0000 -1.0000 1952800 1579720796.80 151.5279 59.9979 32.0000 1.9974 1.9986 418.8042 419.1225 0.0478 -1.0000 -1.0000 1952863 1579720796.90 151.5279 59.9979 32.0000 1.9973 1.9985 418.9873 419.3056 0.0476 -1.0000 -1.0000 1952941 1579720797.00 151.5279 59.9979 32.0000 1.9975 1.9988 419.0108 419.3285 0.0476 -1.0000 -1.0000 1953004 1579720797.10 151.5279 59.9979 32.0000 1.9983 1.9995 418.9482 419.2663 0.0476 -1.0000 -1.0000 1953535 1579720797.20 151.5279 59.9979 32.0000 1.9981 1.9993 418.8633 419.1811 0.0476 -1.0000 -1.0000 1953597 1579720797.30 151.5566 59.9979 32.0000 1.9973 1.9985 419.0064 419.3231 0.0474 -1.0000 -1.0000 1953660 1579720797.40 151.5894 59.9979 32.0000 1.9968 1.9980 419.0463 419.3636 0.0475 -1.0000 -1.0000 1953738 1579720797.50 151.5894 59.9979 32.0000 1.9972 1.9985 418.8657 419.1832 0.0475 -1.0000 -1.0000 1953800 1579720797.60 151.5894 59.9979 32.0000 1.9987 2.0000 418.7849 419.1011 0.0474 -1.0000 -1.0000 1953972 1579720797.70 151.5894 59.9979 32.0000 1.9969 1.9981 418.7263 419.0438 0.0476 -1.0000 -1.0000 1954051 1579720797.80 151.5894 59.9979 32.0000 1.9970 1.9983 418.8589 419.1779 0.0477 -1.0000 -1.0000 1954113 1579720797.90 151.4805 59.9979 32.0000 1.9966 1.9978 419.0129 419.3300 0.0475 -1.0000 -1.0000 1954176 1579720798.00 151.4805 59.9979 32.0000 1.9972 1.9985 418.7878 419.1049 0.0475 -1.0000 -1.0000 1954254 1579720798.10 151.4805 59.9979 32.0000 1.9978 1.9991 418.8186 419.1356 0.0475 -1.0000 -1.0000 1954472 1579720798.20 151.4805 59.9979 32.0000 1.9974 1.9986 418.9862 419.3036 0.0476 -1.0000 -1.0000 1954535 1579720798.30 151.4805 59.9979 32.0000 1.9969 1.9982 418.9791 419.2969 0.0476 -1.0000 -1.0000 1954613 1579720798.40 151.4712 59.9979 32.0000 1.9966 1.9978 419.1281 419.4454 0.0475 -1.0000 -1.0000 1954676 1579720798.50 151.4696 59.9979 32.0000 1.9977 1.9990 419.0310 419.3491 0.0477 -1.0000 -1.0000 1954738 1579720798.60 151.4696 59.9979 32.0000 1.9990 2.0002 418.9285 419.2465 0.0476 -1.0000 -1.0000 1955379 1579720798.70 151.4696 59.9979 32.0000 1.9986 1.9999 419.0060 419.3226 0.0475 -1.0000 -1.0000 1955441 1579720798.80 151.4696 59.9979 32.0000 1.9975 1.9987 419.1948 419.5134 0.0477 -1.0000 -1.0000 1955504 1579720798.90 151.4696 59.9979 32.0000 1.9968 1.9980 419.2635 419.5807 0.0474 -1.0000 -1.0000 1955582 1579720799.00 151.5243 59.9979 32.0000 1.9972 1.9985 419.1486 419.4662 0.0475 -1.0000 -1.0000 1955644 1579720799.10 151.5243 59.9979 32.0000 1.9980 1.9992 418.9844 419.3018 0.0475 -1.0000 -1.0000 1955707 1579720799.20 151.5243 59.9979 32.0000 1.9980 1.9992 419.0480 419.3654 0.0475 -1.0000 -1.0000 1955785 1579720799.30 151.5243 59.9979 32.0000 1.9975 1.9988 419.1600 419.4781 0.0476 -1.0000 -1.0000 1955847 1579720799.40 151.5243 59.9979 32.0000 1.9973 1.9985 419.1006 419.4181 0.0475 -1.0000 -1.0000 1955910 1579720799.50 151.5518 59.9979 32.0000 1.9974 1.9986 418.8697 419.1866 0.0475 -1.0000 -1.0000 1955988 1579720799.60 151.5547 59.9979 32.0000 1.9978 1.9990 418.7641 419.0818 0.0475 -1.0000 -1.0000 1956051 1579720799.70 151.5547 59.9979 32.0000 1.9968 1.9980 418.7354 419.0521 0.0475 -1.0000 -1.0000 1956113 1579720799.80 151.5547 59.9979 32.0000 1.9961 1.9974 418.9718 419.2893 0.0476 -1.0000 -1.0000 1956176 1579720799.90 151.5547 59.9979 32.0000 1.9971 1.9984 418.8253 419.1431 0.0476 -1.0000 -1.0000 1956238 1579720800.00 151.5547 59.9979 32.0000 1.9975 1.9988 418.7985 419.1164 0.0476 -1.0000 -1.0000 1956316 1579720800.10 151.5009 59.9970 32.0000 1.9979 1.9991 418.7177 419.0344 0.0474 -1.0000 -1.0000 1956379 1579720800.20 151.5009 59.9970 32.0000 1.9977 1.9990 418.7870 419.1041 0.0475 -1.0000 -1.0000 1956519 1579720800.30 151.5009 59.9970 32.0000 1.9984 1.9996 418.8461 419.1633 0.0475 -1.0000 -1.0000 1956597 1579720800.40 151.5009 59.9970 32.0000 1.9986 1.9999 418.7668 419.0841 0.0476 -1.0000 -1.0000 1956660 1579720800.50 151.5009 59.9970 32.0000 1.9982 1.9994 418.7192 419.0363 0.0475 -1.0000 -1.0000 1956722 1579720800.60 151.5009 59.9970 32.0000 1.9977 1.9989 418.8853 419.2019 0.0474 -1.0000 -1.0000 1956785 1579720800.70 151.5009 59.9970 32.0000 1.9974 1.9987 418.9409 419.2581 0.0475 -1.0000 -1.0000 1957222 1579720800.80 151.5716 59.9970 32.0000 1.9978 1.9991 418.6894 419.0062 0.0475 -1.0000 -1.0000 1957285 1579720800.90 151.5716 59.9970 32.0000 1.9976 1.9988 418.6773 418.9942 0.0475 -1.0000 -1.0000 1957347 1579720801.00 151.5716 59.9970 32.0000 1.9979 1.9992 418.8344 419.1513 0.0475 -1.0000 -1.0000 1957410 1579720801.10 151.5716 59.9970 32.0000 1.9974 1.9987 418.9279 419.2447 0.0475 -1.0000 -1.0000 1957472 1579720801.20 151.5716 59.9970 32.0000 1.9973 1.9985 418.8525 419.1700 0.0476 -1.0000 -1.0000 1957707 1579720801.30 151.5431 59.9970 32.0000 1.9979 1.9992 418.7139 419.0313 0.0475 -1.0000 -1.0000 1957770 1579720801.40 151.5386 59.9970 32.0000 1.9969 1.9982 418.9372 419.2539 0.0474 -1.0000 -1.0000 1957847 1579720801.50 151.5386 59.9970 32.0000 1.9974 1.9987 418.8808 419.1972 0.0475 -1.0000 -1.0000 1957910 1579720801.60 151.5386 59.9970 32.0000 1.9979 1.9991 418.8287 419.1459 0.0475 -1.0000 -1.0000 1957972 1579720801.70 151.5386 59.9970 32.0000 1.9982 1.9994 418.6972 419.0147 0.0476 -1.0000 -1.0000 1958051 1579720801.80 151.5386 59.9970 32.0000 1.9970 1.9982 418.8056 419.1230 0.0476 -1.0000 -1.0000 1958113 1579720801.90 151.4389 59.9970 32.0000 1.9970 1.9982 418.9350 419.2530 0.0476 -1.0000 -1.0000 1958176 1579720802.00 151.4307 59.9970 32.0000 1.9974 1.9986 418.9672 419.2838 0.0474 -1.0000 -1.0000 1958425 1579720802.10 151.4307 59.9970 32.0000 1.9988 2.0001 418.7985 419.1150 0.0474 -1.0000 -1.0000 1958488 1579720802.20 151.4307 59.9970 32.0000 1.9982 1.9994 418.7271 419.0436 0.0474 -1.0000 -1.0000 1958551 1579720802.30 151.4307 59.9970 32.0000 1.9970 1.9983 418.9054 419.2216 0.0474 -1.0000 -1.0000 1958613 1579720802.40 151.4307 59.9970 32.0000 1.9969 1.9981 418.9168 419.2331 0.0474 -1.0000 -1.0000 1958676 1579720802.50 151.5747 59.9970 32.0000 1.9978 1.9991 418.7939 419.1106 0.0475 -1.0000 -1.0000 1958738 1579720802.60 151.5747 59.9970 32.0000 1.9979 1.9992 418.8290 419.1454 0.0474 -1.0000 -1.0000 1958816 1579720802.70 151.5747 59.9970 32.0000 1.9968 1.9980 419.0043 419.3223 0.0476 -1.0000 -1.0000 1958879 1579720802.80 151.5747 59.9970 32.0000 1.9975 1.9988 418.9617 419.2789 0.0474 -1.0000 -1.0000 1959004 1579720802.90 151.5747 59.9970 32.0000 1.9975 1.9987 418.7622 419.0788 0.0474 -1.0000 -1.0000 1959082 1579720803.00 151.4944 59.9970 32.0000 1.9974 1.9987 418.6682 418.9843 0.0474 -1.0000 -1.0000 1959144 1579720803.10 151.4944 59.9970 32.0000 1.9976 1.9989 418.7474 419.0641 0.0475 -1.0000 -1.0000 1959207 1579720803.20 151.4944 59.9970 32.0000 1.9976 1.9988 418.7600 419.0755 0.0473 -1.0000 -1.0000 1959269 1579720803.30 151.4944 59.9970 32.0000 1.9974 1.9987 419.0013 419.3192 0.0475 -1.0000 -1.0000 1959769 1579720803.40 151.4944 59.9970 32.0000 1.9969 1.9982 418.8572 419.1739 0.0474 -1.0000 -1.0000 1959832 1579720803.50 151.4944 59.9970 32.0000 1.9977 1.9989 418.8797 419.1963 0.0474 -1.0000 -1.0000 1959894 1579720803.60 151.4523 59.9970 32.0000 1.9981 1.9993 418.8424 419.1595 0.0475 -1.0000 -1.0000 1959957 1579720803.70 151.4501 59.9970 32.0000 1.9967 1.9980 418.9414 419.2587 0.0475 -1.0000 -1.0000 2000035 1579720803.80 151.4501 59.9970 32.0000 1.9980 1.9992 418.8236 419.1402 0.0474 -1.0000 -1.0000 2000269 1579720803.90 151.4501 59.9970 32.0000 1.9984 1.9996 418.7642 419.0809 0.0475 -1.0000 -1.0000 2000332 1579720804.00 151.4501 59.9970 32.0000 1.9974 1.9986 418.7592 419.0767 0.0476 -1.0000 -1.0000 2000410 1579720804.10 151.4618 59.9970 32.0000 1.9968 1.9980 418.9320 419.2493 0.0475 -1.0000 -1.0000 2000472 1579720804.20 151.5530 59.9970 32.0000 1.9968 1.9981 418.9419 419.2584 0.0474 -1.0000 -1.0000 2000535 1579720804.30 151.5530 59.9970 32.0000 1.9976 1.9989 418.8984 419.2151 0.0474 -1.0000 -1.0000 2000738 1579720804.40 151.5530 59.9970 32.0000 1.9983 1.9996 418.8306 419.1467 0.0474 -1.0000 -1.0000 2000801 1579720804.50 151.5530 59.9970 32.0000 1.9985 1.9998 418.7335 419.0518 0.0476 -1.0000 -1.0000 2000863 1579720804.60 151.5530 59.9970 32.0000 1.9974 1.9987 418.8637 419.1808 0.0475 -1.0000 -1.0000 2000925 1579720804.70 151.5465 59.9980 32.0000 1.9971 1.9983 418.9038 419.2195 0.0473 -1.0000 -1.0000 2000988 1579720804.80 151.5460 59.9981 32.0000 1.9979 1.9992 418.8941 419.2110 0.0474 -1.0000 -1.0000 2001050 1579720804.90 151.5460 59.9981 32.0000 1.9982 1.9994 418.6715 418.9880 0.0474 -1.0000 -1.0000 2001238 1579720805.00 151.5460 59.9981 32.0000 1.9976 1.9989 418.7434 419.0603 0.0475 -1.0000 -1.0000 2001300 1579720805.10 151.5460 59.9981 32.0000 1.9970 1.9983 418.8906 419.2079 0.0475 -1.0000 -1.0000 2001363 1579720805.20 151.5460 59.9981 32.0000 1.9974 1.9986 418.9920 419.3085 0.0474 -1.0000 -1.0000 2001441 1579720805.30 151.6111 59.9981 32.0000 1.9968 1.9980 418.8861 419.2026 0.0475 -1.0000 -1.0000 2001504 1579720805.40 151.6111 59.9981 32.0000 1.9975 1.9988 418.7653 419.0828 0.0476 -1.0000 -1.0000 2001847 1579720805.50 151.6111 59.9981 32.0000 1.9981 1.9994 418.6395 418.9561 0.0474 -1.0000 -1.0000 2001910 1579720805.60 151.6111 59.9981 32.0000 1.9976 1.9989 418.7158 419.0324 0.0474 -1.0000 -1.0000 2002004 1579720805.70 151.6111 59.9981 32.0000 1.9970 1.9982 418.8885 419.2049 0.0474 -1.0000 -1.0000 2002066 1579720805.80 151.5837 59.9981 32.0000 1.9961 1.9973 418.9031 419.2192 0.0474 -1.0000 -1.0000 2002129 1579720805.90 151.5046 59.9981 32.0000 1.9976 1.9989 418.6267 418.9438 0.0475 -1.0000 -1.0000 2002472 1579720806.00 151.5046 59.9981 32.0000 1.9974 1.9986 418.7350 419.0509 0.0473 -1.0000 -1.0000 2002550 1579720806.10 151.5046 59.9981 32.0000 1.9972 1.9984 418.7272 419.0431 0.0474 -1.0000 -1.0000 2002613 1579720806.20 151.5046 59.9981 32.0000 1.9967 1.9979 418.8569 419.1736 0.0475 -1.0000 -1.0000 2002675 1579720806.30 151.5046 59.9981 32.0000 1.9967 1.9979 418.8725 419.1895 0.0475 -1.0000 -1.0000 2002738 1579720806.40 151.4443 59.9981 32.0000 1.9974 1.9987 418.8353 419.1511 0.0473 -1.0000 -1.0000 2002972 1579720806.50 151.4443 59.9981 32.0000 1.9973 1.9985 418.6208 418.9378 0.0475 -1.0000 -1.0000 2003035 1579720806.60 151.4443 59.9981 32.0000 1.9968 1.9980 418.6979 419.0145 0.0474 -1.0000 -1.0000 2003113 1579720806.70 151.4443 59.9981 32.0000 1.9962 1.9975 418.8415 419.1576 0.0474 -1.0000 -1.0000 2003176 1579720806.80 151.4443 59.9981 32.0000 1.9969 1.9982 418.9159 419.2326 0.0474 -1.0000 -1.0000 2003238 1579720806.90 151.4677 59.9981 32.0000 1.9970 1.9983 418.8417 419.1579 0.0474 -1.0000 -1.0000 2003300 1579720807.00 151.4808 59.9981 32.0000 1.9976 1.9989 418.7627 419.0795 0.0475 -1.0000 -1.0000 2003363 1579720807.10 151.4808 59.9981 32.0000 1.9977 1.9989 418.7603 419.0767 0.0474 -1.0000 -1.0000 2003426 1579720807.20 151.4808 59.9981 32.0000 1.9970 1.9983 418.9011 419.2181 0.0475 -1.0000 -1.0000 2003504 1579720807.30 151.4808 59.9981 32.0000 1.9967 1.9979 418.9079 419.2253 0.0476 -1.0000 -1.0000 2003566 1579720807.40 151.4819 59.9981 32.0000 1.9971 1.9983 418.7386 419.0556 0.0475 -1.0000 -1.0000 2003644 1579720807.50 151.5609 59.9981 32.0000 1.9975 1.9988 418.6430 418.9601 0.0475 -1.0000 -1.0000 2003707 1579720807.60 151.5609 59.9981 32.0000 1.9976 1.9989 418.7901 419.1069 0.0474 -1.0000 -1.0000 2003769 1579720807.70 151.5609 59.9981 32.0000 1.9964 1.9976 418.9655 419.2822 0.0474 -1.0000 -1.0000 2003832 1579720807.80 151.5609 59.9981 32.0000 1.9975 1.9988 419.0329 419.3490 0.0474 -1.0000 -1.0000 2003894 1579720807.90 151.5609 59.9981 32.0000 1.9976 1.9989 418.9628 419.2804 0.0475 -1.0000 -1.0000 2003988 1579720808.00 151.5609 59.9981 32.0000 1.9980 1.9992 418.8916 419.2085 0.0476 -1.0000 -1.0000 2004066 1579720808.10 151.5338 59.9981 32.0000 1.9977 1.9989 419.1013 419.4195 0.0476 -1.0000 -1.0000 2004129 1579720808.20 151.5338 59.9981 32.0000 1.9972 1.9984 419.2793 419.5962 0.0474 -1.0000 -1.0000 2004191 1579720808.30 151.5338 59.9981 32.0000 1.9976 1.9989 419.4283 419.7447 0.0474 -1.0000 -1.0000 2004270 1579720808.40 151.5338 59.9981 32.0000 1.9982 1.9994 419.6920 420.0097 0.0475 -1.0000 -1.0000 2004535 1579720808.50 151.5338 59.9981 32.0000 1.9981 1.9994 419.8030 420.1208 0.0475 -1.0000 -1.0000 2004613 1579720808.60 151.4986 59.9981 32.0000 1.9974 1.9987 419.9483 420.2657 0.0474 -1.0000 -1.0000 2004676 1579720808.70 151.4736 59.9981 32.0000 1.9972 1.9984 420.1705 420.4884 0.0475 -1.0000 -1.0000 2004832 1579720808.80 151.4736 59.9981 32.0000 1.9968 1.9981 420.1581 420.4759 0.0475 -1.0000 -1.0000 2004894 1579720808.90 151.4736 59.9981 32.0000 1.9980 1.9992 420.0481 420.3654 0.0474 -1.0000 -1.0000 2005082 1579720809.00 151.4736 59.9981 32.0000 1.9980 1.9992 420.1006 420.4179 0.0474 -1.0000 -1.0000 2005144 1579720809.10 151.4736 59.9981 32.0000 1.9975 1.9988 420.2112 420.5282 0.0473 -1.0000 -1.0000 2005207 1579720809.20 151.4764 59.9981 32.0000 1.9975 1.9987 420.1769 420.4942 0.0474 -1.0000 -1.0000 2005285 1579720809.30 151.4764 59.9981 32.0000 1.9982 1.9994 419.9915 420.3099 0.0476 -1.0000 -1.0000 2005332 1579720809.40 151.4764 59.9981 32.0000 1.9980 1.9993 419.7122 420.0302 0.0475 -1.0000 -1.0000 2005785 1579720809.50 151.4764 59.9981 32.0000 1.9981 1.9994 419.4745 419.7913 0.0473 -1.0000 -1.0000 2005847 1579720809.60 151.4764 59.9981 32.0000 1.9965 1.9977 419.4276 419.7448 0.0476 -1.0000 -1.0000 2005910 1579720809.70 151.5640 59.9990 32.0000 1.9976 1.9988 419.2561 419.5725 0.0473 -1.0000 -1.0000 2005988 1579720809.80 151.5640 59.9990 32.0000 1.9977 1.9990 418.9879 419.3038 0.0474 -1.0000 -1.0000 2006051 1579720809.90 151.5640 59.9990 32.0000 1.9982 1.9994 418.7977 419.1139 0.0473 -1.0000 -1.0000 2006270 1579720810.00 151.5640 59.9990 32.0000 1.9976 1.9989 419.1567 419.4732 0.0474 -1.0000 -1.0000 2006347 1579720810.10 151.5640 59.9990 32.0000 1.9978 1.9990 419.7429 420.0595 0.0473 -1.0000 -1.0000 2006410 1579720810.20 151.5614 59.9990 32.0000 1.9970 1.9983 420.0315 420.3495 0.0476 -1.0000 -1.0000 2006472 1579720810.30 151.4742 59.9990 32.0000 1.9973 1.9985 419.8523 420.1690 0.0474 -1.0000 -1.0000 2006551 1579720810.40 151.4742 59.9990 32.0000 1.9970 1.9982 419.3426 419.6595 0.0474 -1.0000 -1.0000 2006613 1579720810.50 151.4742 59.9990 32.0000 1.9973 1.9986 419.1366 419.4531 0.0474 -1.0000 -1.0000 2006738 1579720810.60 151.4742 59.9990 32.0000 1.9970 1.9982 418.9731 419.2899 0.0474 -1.0000 -1.0000 2006816 1579720810.70 151.4742 59.9990 32.0000 1.9977 1.9990 418.8760 419.1921 0.0474 -1.0000 -1.0000 2006879 1579720810.80 151.4535 59.9990 32.0000 1.9980 1.9992 419.0262 419.3430 0.0474 -1.0000 -1.0000 2006941 1579720810.90 151.4535 59.9990 32.0000 1.9974 1.9986 419.4940 419.8102 0.0473 -1.0000 -1.0000 2007004 1579720811.00 151.4535 59.9990 32.0000 1.9969 1.9981 419.7174 420.0346 0.0475 -1.0000 -1.0000 2007238 1579720811.10 151.4535 59.9990 32.0000 1.9979 1.9991 419.8039 420.1218 0.0475 -1.0000 -1.0000 2007300 1579720811.20 151.4535 59.9990 32.0000 1.9987 1.9999 419.7261 420.0435 0.0474 -1.0000 -1.0000 2007363 1579720811.30 151.5105 59.9990 32.0000 1.9985 1.9997 419.7326 420.0493 0.0473 -1.0000 -1.0000 2007426 1579720811.40 151.5337 59.9990 32.0000 1.9976 1.9988 419.7535 420.0703 0.0474 -1.0000 -1.0000 2007519 1579720811.50 151.5337 59.9990 32.0000 1.9978 1.9990 419.9205 420.2375 0.0474 -1.0000 -1.0000 2007785 1579720811.60 151.5337 59.9990 32.0000 1.9980 1.9993 419.9629 420.2807 0.0474 -1.0000 -1.0000 2007848 1579720811.70 151.5337 59.9990 32.0000 1.9979 1.9991 419.8676 420.1854 0.0476 -1.0000 -1.0000 2007926 1579720811.80 151.5337 59.9990 32.0000 1.9984 1.9997 419.7757 420.0927 0.0474 -1.0000 -1.0000 2007988 1579720811.90 151.4950 59.9990 32.0000 1.9979 1.9992 419.9510 420.2689 0.0475 -1.0000 -1.0000 2008051 1579720812.00 151.4950 59.9990 32.0000 1.9965 1.9978 419.8945 420.2119 0.0474 -1.0000 -1.0000 2008238 1579720812.10 151.4950 59.9990 32.0000 1.9969 1.9982 419.6735 419.9913 0.0476 -1.0000 -1.0000 2008300 1579720812.20 151.4950 59.9990 32.0000 1.9975 1.9988 419.3541 419.6725 0.0476 -1.0000 -1.0000 2008363 1579720812.30 151.4950 59.9990 32.0000 1.9978 1.9990 419.2661 419.5839 0.0476 -1.0000 -1.0000 2008426 1579720812.40 151.4594 59.9990 32.0000 1.9976 1.9989 419.5416 419.8580 0.0474 -1.0000 -1.0000 2008488 1579720812.50 151.4594 59.9990 32.0000 1.9967 1.9980 419.7647 420.0816 0.0473 -1.0000 -1.0000 2008769 1579720812.60 151.4594 59.9990 32.0000 1.9977 1.9989 419.8498 420.1667 0.0474 -1.0000 -1.0000 2008832 1579720812.70 151.4594 59.9990 32.0000 1.9980 1.9993 419.7343 420.0526 0.0476 -1.0000 -1.0000 2008910 1579720812.80 151.4594 59.9990 32.0000 1.9979 1.9991 419.8341 420.1514 0.0474 -1.0000 -1.0000 2008957 1579720812.90 151.4594 59.9990 32.0000 1.9971 1.9983 419.9178 420.2349 0.0474 -1.0000 -1.0000 2009035 1579720813.00 151.4280 59.9990 32.0000 1.9968 1.9981 420.1946 420.5099 0.0471 -1.0000 -1.0000 2009520 1579720813.10 151.4280 59.9990 32.0000 1.9981 1.9993 420.2931 420.6099 0.0474 -1.0000 -1.0000 2009566 1579720813.20 151.4280 59.9990 32.0000 1.9977 1.9990 419.9811 420.2982 0.0473 -1.0000 -1.0000 2009644 1579720813.30 151.4280 59.9990 32.0000 1.9984 1.9996 419.2569 419.5735 0.0474 -1.0000 -1.0000 2009707 1579720813.40 151.4280 59.9990 32.0000 1.9982 1.9994 419.0474 419.3634 0.0473 -1.0000 -1.0000 2009785 1579720813.50 151.4369 59.9990 32.0000 1.9973 1.9985 418.9278 419.2437 0.0474 -1.0000 -1.0000 2010004 1579720813.60 151.4369 59.9990 32.0000 1.9976 1.9989 419.0152 419.3319 0.0475 -1.0000 -1.0000 2010066 1579720813.70 151.4369 59.9990 32.0000 1.9980 1.9993 418.8844 419.2016 0.0475 -1.0000 -1.0000 2010144 1579720813.80 151.4369 59.9990 32.0000 1.9981 1.9993 418.6600 418.9763 0.0474 -1.0000 -1.0000 2010207 1579720813.90 151.4369 59.9990 32.0000 1.9978 1.9990 418.8522 419.1680 0.0473 -1.0000 -1.0000 2010270 1579720814.00 151.4687 59.9990 32.0000 1.9977 1.9989 418.8948 419.2104 0.0474 -1.0000 -1.0000 2010347 1579720814.10 151.5289 59.9990 32.0000 1.9976 1.9988 418.8073 419.1240 0.0474 -1.0000 -1.0000 2010519 1579720814.20 151.5289 59.9990 32.0000 1.9982 1.9994 418.6412 418.9563 0.0473 -1.0000 -1.0000 2010582 1579720814.30 151.5289 59.9990 32.0000 1.9973 1.9986 418.6524 418.9686 0.0474 -1.0000 -1.0000 2010660 1579720814.40 151.5289 59.9990 32.0000 1.9978 1.9991 418.7589 419.0753 0.0474 -1.0000 -1.0000 2010722 1579720814.50 151.5289 59.9990 32.0000 1.9973 1.9986 418.8436 419.1599 0.0473 -1.0000 -1.0000 2010785 1579720814.60 151.5464 59.9990 32.0000 1.9981 1.9993 418.8301 419.1460 0.0474 -1.0000 -1.0000 2010972 1579720814.70 151.5464 59.9990 32.0000 1.9985 1.9997 418.7483 419.0656 0.0475 -1.0000 -1.0000 2011035 1579720814.80 151.5464 59.9990 32.0000 1.9975 1.9988 418.6662 418.9829 0.0474 -1.0000 -1.0000 2011097 1579720814.90 151.5464 59.9990 32.0000 1.9964 1.9976 418.9244 419.2409 0.0474 -1.0000 -1.0000 2011176 1579720815.00 151.5464 59.9990 32.0000 1.9971 1.9983 418.9101 419.2267 0.0474 -1.0000 -1.0000 2011238 1579720815.10 151.5617 59.9984 32.0000 1.9977 1.9989 418.7581 419.0747 0.0475 -1.0000 -1.0000 2011300 1579720815.20 151.5617 59.9984 32.0000 1.9976 1.9989 418.7518 419.0687 0.0474 -1.0000 -1.0000 2011379 1579720815.30 151.5617 59.9984 32.0000 1.9973 1.9985 418.8285 419.1444 0.0473 -1.0000 -1.0000 2011441 1579720815.40 151.5617 59.9984 32.0000 1.9975 1.9987 418.9866 419.3023 0.0473 -1.0000 -1.0000 2011504 1579720815.50 151.5617 59.9984 32.0000 1.9968 1.9980 419.0931 419.4099 0.0474 -1.0000 -1.0000 2011566 1579720815.60 151.5617 59.9984 32.0000 1.9974 1.9987 419.0087 419.3256 0.0474 -1.0000 -1.0000 2011770 1579720815.70 151.4513 59.9984 32.0000 1.9977 1.9989 418.9852 419.3017 0.0474 -1.0000 -1.0000 2011832 1579720815.80 151.4513 59.9984 32.0000 1.9979 1.9991 418.9766 419.2940 0.0476 -1.0000 -1.0000 2011894 1579720815.90 151.4513 59.9984 32.0000 1.9977 1.9990 419.1064 419.4241 0.0475 -1.0000 -1.0000 2011957 1579720816.00 151.4513 59.9984 32.0000 1.9969 1.9981 419.1694 419.4858 0.0474 -1.0000 -1.0000 2012035 1579720816.10 151.4513 59.9984 32.0000 1.9972 1.9984 418.9007 419.2176 0.0475 -1.0000 -1.0000 2012394 1579720816.20 151.4974 59.9984 32.0000 1.9979 1.9992 418.7113 419.0285 0.0475 -1.0000 -1.0000 2012457 1579720816.30 151.5061 59.9984 32.0000 1.9982 1.9995 418.7659 419.0824 0.0474 -1.0000 -1.0000 2012519 1579720816.40 151.5061 59.9984 32.0000 1.9965 1.9978 418.8608 419.1770 0.0474 -1.0000 -1.0000 2012597 1579720816.50 151.5061 59.9984 32.0000 1.9969 1.9981 418.8769 419.1919 0.0472 -1.0000 -1.0000 2012660 1579720816.60 151.5061 59.9984 32.0000 1.9975 1.9987 418.8224 419.1383 0.0474 -1.0000 -1.0000 2012785 1579720816.70 151.5061 59.9984 32.0000 1.9974 1.9986 418.6772 418.9932 0.0473 -1.0000 -1.0000 2012847 1579720816.80 151.5061 59.9984 32.0000 1.9975 1.9988 418.6315 418.9485 0.0475 -1.0000 -1.0000 2012910 1579720816.90 151.5306 59.9984 32.0000 1.9965 1.9977 418.8027 419.1186 0.0474 -1.0000 -1.0000 2012988 1579720817.00 151.5306 59.9984 32.0000 1.9965 1.9978 418.9778 419.2945 0.0474 -1.0000 -1.0000 2013051 1579720817.10 151.5306 59.9984 32.0000 1.9973 1.9985 418.7413 419.0581 0.0474 -1.0000 -1.0000 2013269 1579720817.20 151.5306 59.9984 32.0000 1.9974 1.9987 418.8103 419.1265 0.0474 -1.0000 -1.0000 2013348 1579720817.30 151.5306 59.9984 32.0000 1.9969 1.9982 418.9378 419.2541 0.0473 -1.0000 -1.0000 2013410 1579720817.40 151.4566 59.9984 32.0000 1.9967 1.9980 418.9895 419.3062 0.0475 -1.0000 -1.0000 2013488 1579720817.50 151.4566 59.9984 32.0000 1.9978 1.9990 418.9473 419.2648 0.0475 -1.0000 -1.0000 2013551 1579720817.60 151.4566 59.9984 32.0000 1.9985 1.9997 418.7955 419.1113 0.0472 -1.0000 -1.0000 2013613 1579720817.70 151.4566 59.9984 32.0000 1.9981 1.9994 418.7546 419.0704 0.0474 -1.0000 -1.0000 2013800 1579720817.80 151.4566 59.9984 32.0000 1.9966 1.9979 418.9427 419.2592 0.0474 -1.0000 -1.0000 2013863 1579720817.90 151.4566 59.9984 32.0000 1.9974 1.9987 419.0682 419.3847 0.0474 -1.0000 -1.0000 2013926 1579720818.00 151.4678 59.9984 32.0000 1.9981 1.9993 419.0450 419.3613 0.0474 -1.0000 -1.0000 2013988 1579720818.10 151.4678 59.9984 32.0000 1.9981 1.9994 419.0212 419.3381 0.0475 -1.0000 -1.0000 2014051 1579720818.20 151.4678 59.9984 32.0000 1.9971 1.9984 419.1703 419.4864 0.0472 -1.0000 -1.0000 2014754 1579720818.30 151.4678 59.9984 32.0000 1.9967 1.9979 419.3650 419.6808 0.0473 -1.0000 -1.0000 2014816 1579720818.40 151.4678 59.9984 32.0000 1.9972 1.9985 419.3359 419.6542 0.0477 -1.0000 -1.0000 2014879 1579720818.50 151.4687 59.9984 32.0000 1.9975 1.9987 419.2339 419.5512 0.0474 -1.0000 -1.0000 2014941 1579720818.60 151.4738 59.9984 32.0000 1.9968 1.9981 419.0460 419.3631 0.0475 -1.0000 -1.0000 2015019 1579720818.70 151.4738 59.9984 32.0000 1.9969 1.9981 419.1313 419.4478 0.0474 -1.0000 -1.0000 2015082 1579720818.80 151.4738 59.9984 32.0000 1.9970 1.9982 419.2047 419.5214 0.0474 -1.0000 -1.0000 2015144 1579720818.90 151.4738 59.9984 32.0000 1.9976 1.9988 419.2929 419.6096 0.0474 -1.0000 -1.0000 2015222 1579720819.00 151.4738 59.9984 32.0000 1.9975 1.9987 419.2144 419.5314 0.0474 -1.0000 -1.0000 2015285 1579720819.10 151.4465 59.9984 32.0000 1.9969 1.9981 419.4467 419.7631 0.0474 -1.0000 -1.0000 2015347 1579720819.20 151.4465 59.9984 32.0000 1.9960 1.9973 419.6726 419.9889 0.0473 -1.0000 -1.0000 2015597 1579720819.30 151.4465 59.9984 32.0000 1.9969 1.9982 419.6205 419.9379 0.0474 -1.0000 -1.0000 2015660 1579720819.40 151.4465 59.9984 32.0000 1.9981 1.9993 419.5598 419.8766 0.0473 -1.0000 -1.0000 2015738 1579720819.50 151.4465 59.9984 32.0000 1.9976 1.9989 419.5881 419.9044 0.0473 -1.0000 -1.0000 2015800 1579720819.60 151.4348 59.9981 32.0000 1.9964 1.9976 419.5424 419.8587 0.0473 -1.0000 -1.0000 2015863 1579720819.70 151.4319 59.9980 32.0000 1.9982 1.9995 419.2010 419.5174 0.0474 -1.0000 -1.0000 2015972 1579720819.80 151.4319 59.9980 32.0000 1.9984 1.9996 418.7811 419.0980 0.0475 -1.0000 -1.0000 2016035 1579720819.90 151.4319 59.9980 32.0000 1.9982 1.9994 418.7710 419.0873 0.0474 -1.0000 -1.0000 2016097 1579720820.00 151.4319 59.9980 32.0000 1.9977 1.9989 418.8323 419.1491 0.0475 -1.0000 -1.0000 2016176 1579720820.10 151.4319 59.9980 32.0000 1.9968 1.9981 418.9261 419.2421 0.0473 -1.0000 -1.0000 2016238 1579720820.20 151.4319 59.9980 32.0000 1.9973 1.9985 419.0055 419.3229 0.0475 -1.0000 -1.0000 2017004 1579720820.30 151.4978 59.9980 32.0000 1.9979 1.9991 418.8954 419.2125 0.0475 -1.0000 -1.0000 2017082 1579720820.40 151.4978 59.9980 32.0000 1.9979 1.9992 418.7490 419.0655 0.0475 -1.0000 -1.0000 2017144 1579720820.50 151.4978 59.9980 32.0000 1.9973 1.9985 418.9356 419.2533 0.0476 -1.0000 -1.0000 2017207 1579720820.60 151.4978 59.9980 32.0000 1.9971 1.9984 418.9922 419.3093 0.0475 -1.0000 -1.0000 2017285 1579720820.70 151.4978 59.9980 32.0000 1.9977 1.9989 418.8638 419.1808 0.0475 -1.0000 -1.0000 2017348 1579720820.80 151.6017 59.9980 32.0000 1.9979 1.9991 418.7858 419.1029 0.0475 -1.0000 -1.0000 2017410 1579720820.90 151.6017 59.9980 32.0000 1.9974 1.9986 418.8612 419.1778 0.0474 -1.0000 -1.0000 2017488 1579720821.00 151.6017 59.9980 32.0000 1.9973 1.9985 418.9995 419.3164 0.0474 -1.0000 -1.0000 2017551 1579720821.10 151.6017 59.9980 32.0000 1.9967 1.9980 418.9637 419.2809 0.0475 -1.0000 -1.0000 2017613 1579720821.20 151.6017 59.9980 32.0000 1.9975 1.9988 418.8288 419.1465 0.0477 -1.0000 -1.0000 2017675 1579720821.30 151.5907 59.9980 32.0000 1.9969 1.9981 418.6761 418.9931 0.0475 -1.0000 -1.0000 2017738 1579720821.40 151.5355 59.9980 32.0000 1.9972 1.9985 418.9006 419.2177 0.0475 -1.0000 -1.0000 2017816 1579720821.50 151.5355 59.9980 32.0000 1.9969 1.9981 419.1452 419.4617 0.0474 -1.0000 -1.0000 2017879 1579720821.60 151.5355 59.9980 32.0000 1.9970 1.9983 419.2085 419.5257 0.0475 -1.0000 -1.0000 2017941 1579720821.70 151.5355 59.9980 32.0000 1.9977 1.9990 418.9769 419.2934 0.0474 -1.0000 -1.0000 2018020 1579720821.80 151.5355 59.9980 32.0000 1.9975 1.9987 418.9874 419.3048 0.0475 -1.0000 -1.0000 2018254 1579720821.90 151.4278 59.9980 32.0000 1.9971 1.9984 419.2911 419.6081 0.0474 -1.0000 -1.0000 2018316 1579720822.00 151.4278 59.9980 32.0000 1.9973 1.9986 419.8028 420.1199 0.0474 -1.0000 -1.0000 2018379 1579720822.10 151.4278 59.9980 32.0000 1.9980 1.9993 419.6056 419.9226 0.0475 -1.0000 -1.0000 2018441 1579720822.20 151.4278 59.9980 32.0000 1.9984 1.9997 419.2415 419.5578 0.0473 -1.0000 -1.0000 2018504 1579720822.30 151.4278 59.9980 32.0000 1.9980 1.9992 419.0183 419.3356 0.0475 -1.0000 -1.0000 2018582 1579720822.40 151.5190 59.9980 32.0000 1.9966 1.9978 419.1144 419.4311 0.0474 -1.0000 -1.0000 2018644 1579720822.50 151.5324 59.9980 32.0000 1.9975 1.9988 418.9228 419.2402 0.0476 -1.0000 -1.0000 2018707 1579720822.60 151.5324 59.9980 32.0000 1.9976 1.9989 418.9018 419.2185 0.0474 -1.0000 -1.0000 2018785 1579720822.70 151.5324 59.9980 32.0000 1.9974 1.9987 418.8100 419.1265 0.0474 -1.0000 -1.0000 2018847 1579720822.80 151.5324 59.9980 32.0000 1.9971 1.9983 418.8571 419.1735 0.0474 -1.0000 -1.0000 2019019 1579720822.90 151.5324 59.9980 32.0000 1.9975 1.9988 418.8671 419.1834 0.0473 -1.0000 -1.0000 2019097 1579720823.00 151.5656 59.9980 32.0000 1.9969 1.9981 418.9668 419.2830 0.0474 -1.0000 -1.0000 2019160 1579720823.10 151.5656 59.9980 32.0000 1.9980 1.9992 418.7337 419.0510 0.0475 -1.0000 -1.0000 2019222 1579720823.20 151.5656 59.9980 32.0000 1.9978 1.9991 418.7786 419.0951 0.0475 -1.0000 -1.0000 2019285 1579720823.30 151.5656 59.9980 32.0000 1.9976 1.9989 418.8082 419.1248 0.0473 -1.0000 -1.0000 2019472 1579720823.40 151.5656 59.9980 32.0000 1.9967 1.9979 419.0366 419.3521 0.0473 -1.0000 -1.0000 2019551 1579720823.50 151.4728 59.9980 32.0000 1.9965 1.9977 419.0424 419.3588 0.0474 -1.0000 -1.0000 2019613 1579720823.60 151.4331 59.9980 32.0000 1.9976 1.9989 418.8987 419.2155 0.0475 -1.0000 -1.0000 2019676 1579720823.70 151.4331 59.9980 32.0000 1.9976 1.9989 418.7265 419.0434 0.0475 -1.0000 -1.0000 2019738 1579720823.80 151.4331 59.9980 32.0000 1.9969 1.9982 418.7684 419.0854 0.0475 -1.0000 -1.0000 2020020 1579720823.90 151.4331 59.9980 32.0000 1.9968 1.9981 418.9260 419.2430 0.0475 -1.0000 -1.0000 2020082 1579720824.00 151.4331 59.9980 32.0000 1.9968 1.9980 418.9721 419.2894 0.0475 -1.0000 -1.0000 2020160 1579720824.10 151.4564 59.9980 32.0000 1.9977 1.9990 418.7479 419.0647 0.0474 -1.0000 -1.0000 2020222 1579720824.20 151.4564 59.9980 32.0000 1.9979 1.9991 418.7557 419.0727 0.0475 -1.0000 -1.0000 2020285 1579720824.30 151.4564 59.9980 32.0000 1.9973 1.9986 418.9373 419.2549 0.0476 -1.0000 -1.0000 2020363 1579720824.40 151.4564 59.9980 32.0000 1.9974 1.9987 418.9301 419.2469 0.0474 -1.0000 -1.0000 2020535 1579720824.50 151.4564 59.9980 32.0000 1.9977 1.9989 418.7725 419.0887 0.0474 -1.0000 -1.0000 2020597 1579720824.60 151.5085 59.9971 32.0000 1.9980 1.9992 418.5915 418.9076 0.0474 -1.0000 -1.0000 2020676 1579720824.70 151.5319 59.9968 32.0000 1.9974 1.9987 418.7561 419.0733 0.0476 -1.0000 -1.0000 2020738 1579720824.80 151.5319 59.9968 32.0000 1.9976 1.9988 418.8794 419.1962 0.0474 -1.0000 -1.0000 2020800 1579720824.90 151.5319 59.9968 32.0000 1.9974 1.9986 418.9493 419.2665 0.0475 -1.0000 -1.0000 2021035 1579720825.00 151.5319 59.9968 32.0000 1.9979 1.9991 418.6832 419.0007 0.0475 -1.0000 -1.0000 2021097 1579720825.10 151.5319 59.9968 32.0000 1.9971 1.9984 418.7637 419.0806 0.0475 -1.0000 -1.0000 2021160 1579720825.20 151.5350 59.9968 32.0000 1.9966 1.9979 418.8763 419.1932 0.0475 -1.0000 -1.0000 2021238 1579720825.30 151.5350 59.9968 32.0000 1.9968 1.9981 418.9420 419.2589 0.0475 -1.0000 -1.0000 2021300 1579720825.40 151.5350 59.9968 32.0000 1.9976 1.9988 418.8819 419.1992 0.0475 -1.0000 -1.0000 2021551 1579720825.50 151.5350 59.9968 32.0000 1.9975 1.9988 418.8050 419.1227 0.0476 -1.0000 -1.0000 2021613 1579720825.60 151.5350 59.9968 32.0000 1.9981 1.9994 419.0165 419.3332 0.0474 -1.0000 -1.0000 2021676 1579720825.70 151.5261 59.9968 32.0000 1.9969 1.9982 419.1410 419.4582 0.0475 -1.0000 -1.0000 2021754 1579720825.80 151.4836 59.9968 32.0000 1.9964 1.9977 419.2239 419.5406 0.0474 -1.0000 -1.0000 2021800 1579720825.90 151.4836 59.9968 32.0000 1.9973 1.9986 419.1110 419.4281 0.0474 -1.0000 -1.0000 2022082 1579720826.00 151.4836 59.9968 32.0000 1.9981 1.9994 419.0113 419.3288 0.0476 -1.0000 -1.0000 2022160 1579720826.10 151.4836 59.9968 32.0000 1.9972 1.9985 418.9451 419.2612 0.0474 -1.0000 -1.0000 2022222 1579720826.20 151.4836 59.9968 32.0000 1.9966 1.9979 419.0093 419.3271 0.0476 -1.0000 -1.0000 2022285 1579720826.30 151.5074 59.9968 32.0000 1.9977 1.9989 419.0404 419.3575 0.0474 -1.0000 -1.0000 2022363 1579720826.40 151.5074 59.9968 32.0000 1.9989 2.0002 418.9245 419.2416 0.0475 -1.0000 -1.0000 2022800 1579720826.50 151.5074 59.9968 32.0000 1.9983 1.9995 418.9198 419.2375 0.0476 -1.0000 -1.0000 2022863 1579720826.60 151.5074 59.9968 32.0000 1.9982 1.9995 419.0684 419.3852 0.0474 -1.0000 -1.0000 2022941 1579720826.70 151.5074 59.9968 32.0000 1.9978 1.9990 419.2809 419.5989 0.0476 -1.0000 -1.0000 2023004 1579720826.80 151.5322 59.9968 32.0000 1.9979 1.9992 419.3228 419.6411 0.0476 -1.0000 -1.0000 2023066 1579720826.90 151.5638 59.9968 32.0000 1.9980 1.9993 419.2157 419.5339 0.0477 -1.0000 -1.0000 2023770 1579720827.00 151.5638 59.9968 32.0000 1.9988 2.0000 419.2020 419.5184 0.0474 -1.0000 -1.0000 2023832 1579720827.10 151.5638 59.9968 32.0000 1.9974 1.9986 419.4254 419.7429 0.0475 -1.0000 -1.0000 2023894 1579720827.20 151.5638 59.9968 32.0000 1.9972 1.9985 419.4848 419.8019 0.0475 -1.0000 -1.0000 2023972 1579720827.30 151.5638 59.9968 32.0000 1.9974 1.9987 419.4824 419.7990 0.0474 -1.0000 -1.0000 2024035 1579720827.40 151.5464 59.9968 32.0000 1.9980 1.9992 419.3314 419.6493 0.0476 -1.0000 -1.0000 2024113 1579720827.50 151.5464 59.9968 32.0000 1.9985 1.9998 419.3016 419.6198 0.0476 -1.0000 -1.0000 2024176 1579720827.60 151.5464 59.9968 32.0000 1.9974 1.9987 419.5527 419.8707 0.0475 -1.0000 -1.0000 2024238 1579720827.70 151.5464 59.9968 32.0000 1.9972 1.9984 419.4713 419.7888 0.0474 -1.0000 -1.0000 2024300 1579720827.80 151.5464 59.9968 32.0000 1.9980 1.9993 419.2777 419.5954 0.0477 -1.0000 -1.0000 2024363 1579720827.90 151.4439 59.9968 32.0000 1.9979 1.9992 419.1624 419.4798 0.0475 -1.0000 -1.0000 2024504 1579720828.00 151.4439 59.9968 32.0000 1.9967 1.9980 419.3932 419.7113 0.0476 -1.0000 -1.0000 2024566 1579720828.10 151.4439 59.9968 32.0000 1.9978 1.9990 419.5149 419.8330 0.0476 -1.0000 -1.0000 2024629 1579720828.20 151.4439 59.9968 32.0000 1.9981 1.9993 419.4741 419.7918 0.0475 -1.0000 -1.0000 2024691 1579720828.30 151.4439 59.9968 32.0000 1.9976 1.9988 419.2712 419.5895 0.0476 -1.0000 -1.0000 2024769 1579720828.40 151.4648 59.9968 32.0000 1.9968 1.9980 419.4565 419.7741 0.0475 -1.0000 -1.0000 2024832 1579720828.50 151.5599 59.9968 32.0000 1.9973 1.9985 419.5786 419.8961 0.0475 -1.0000 -1.0000 2024894 1579720828.60 151.5599 59.9968 32.0000 1.9985 1.9998 419.3979 419.7158 0.0476 -1.0000 -1.0000 2024957 1579720828.70 151.5599 59.9968 32.0000 1.9987 1.9999 419.3576 419.6757 0.0476 -1.0000 -1.0000 2025019 1579720828.80 151.5599 59.9968 32.0000 1.9976 1.9988 419.4884 419.8062 0.0475 -1.0000 -1.0000 2025082 1579720828.90 151.5599 59.9968 32.0000 1.9975 1.9987 419.5238 419.8417 0.0475 -1.0000 -1.0000 2025160 1579720829.00 151.5599 59.9968 32.0000 1.9973 1.9985 419.4141 419.7318 0.0476 -1.0000 -1.0000 2025254 1579720829.10 151.5257 59.9968 32.0000 1.9980 1.9992 419.2131 419.5306 0.0475 -1.0000 -1.0000 2025332 1579720829.20 151.5257 59.9968 32.0000 1.9977 1.9990 419.2726 419.5911 0.0476 -1.0000 -1.0000 2025394 1579720829.30 151.5257 59.9968 32.0000 1.9974 1.9986 419.1996 419.5173 0.0476 -1.0000 -1.0000 2025457 1579720829.40 151.5257 59.9968 32.0000 1.9969 1.9982 419.3251 419.6425 0.0475 -1.0000 -1.0000 2025535 1579720829.50 151.5257 59.9968 32.0000 1.9973 1.9986 419.2606 419.5780 0.0475 -1.0000 -1.0000 2026004 1579720829.60 151.5139 59.9968 32.0000 1.9976 1.9989 419.1739 419.4924 0.0476 -1.0000 -1.0000 2026066 1579720829.70 151.5021 59.9969 32.0000 1.9972 1.9985 419.1886 419.5062 0.0475 -1.0000 -1.0000 2026144 1579720829.80 151.5021 59.9969 32.0000 1.9969 1.9981 419.2885 419.6064 0.0476 -1.0000 -1.0000 2026207 1579720829.90 151.5021 59.9969 32.0000 1.9971 1.9984 419.0260 419.3430 0.0475 -1.0000 -1.0000 2026270 1579720830.00 151.5021 59.9969 32.0000 1.9977 1.9989 419.0579 419.3753 0.0475 -1.0000 -1.0000 2026332 1579720830.10 151.5021 59.9969 32.0000 1.9979 1.9991 418.8991 419.2151 0.0473 -1.0000 -1.0000 2026394 1579720830.20 151.4202 59.9969 32.0000 1.9971 1.9984 419.1756 419.4930 0.0475 -1.0000 -1.0000 2026457 1579720830.30 151.4167 59.9969 32.0000 1.9973 1.9986 419.3326 419.6509 0.0476 -1.0000 -1.0000 2026535 1579720830.40 151.4167 59.9969 32.0000 1.9979 1.9992 419.3531 419.6714 0.0476 -1.0000 -1.0000 2026597 1579720830.50 151.4167 59.9969 32.0000 1.9982 1.9994 419.0984 419.4164 0.0476 -1.0000 -1.0000 2026769 1579720830.60 151.4167 59.9969 32.0000 1.9978 1.9991 419.2081 419.5255 0.0475 -1.0000 -1.0000 2026847 1579720830.70 151.4167 59.9969 32.0000 1.9971 1.9983 419.2895 419.6073 0.0476 -1.0000 -1.0000 2026910 1579720830.80 151.5744 59.9969 32.0000 1.9972 1.9985 419.3259 419.6444 0.0476 -1.0000 -1.0000 2026972 1579720830.90 151.5744 59.9969 32.0000 1.9981 1.9993 419.4814 419.7995 0.0476 -1.0000 -1.0000 2027035 1579720831.00 151.5744 59.9969 32.0000 1.9972 1.9984 419.5621 419.8800 0.0475 -1.0000 -1.0000 2027520 1579720831.10 151.5744 59.9969 32.0000 1.9974 1.9986 419.5825 419.9015 0.0477 -1.0000 -1.0000 2027582 1579720831.20 151.5744 59.9969 32.0000 1.9974 1.9987 419.3555 419.6733 0.0475 -1.0000 -1.0000 2027660 1579720831.30 151.6049 59.9969 32.0000 1.9978 1.9990 419.2069 419.5246 0.0476 -1.0000 -1.0000 2027723 1579720831.40 151.6049 59.9969 32.0000 1.9983 1.9996 419.1994 419.5190 0.0478 -1.0000 -1.0000 2027800 1579720831.50 151.6049 59.9969 32.0000 1.9978 1.9991 419.2752 419.5935 0.0476 -1.0000 -1.0000 2028020 1579720831.60 151.6049 59.9969 32.0000 1.9976 1.9988 419.1867 419.5048 0.0476 -1.0000 -1.0000 2028082 1579720831.70 151.6049 59.9969 32.0000 1.9977 1.9989 419.1021 419.4200 0.0476 -1.0000 -1.0000 2028160 1579720831.80 151.6049 59.9969 32.0000 1.9973 1.9985 419.1302 419.4491 0.0476 -1.0000 -1.0000 2028222 1579720831.90 151.6049 59.9969 32.0000 1.9973 1.9985 419.1015 419.4193 0.0476 -1.0000 -1.0000 2028285 1579720832.00 151.4775 59.9969 32.0000 1.9967 1.9980 419.0668 419.3862 0.0478 -1.0000 -1.0000 2028519 1579720832.10 151.4775 59.9969 32.0000 1.9971 1.9984 419.0198 419.3378 0.0476 -1.0000 -1.0000 2028582 1579720832.20 151.4775 59.9969 32.0000 1.9980 1.9993 418.8305 419.1489 0.0477 -1.0000 -1.0000 2028644 1579720832.30 151.4775 59.9969 32.0000 1.9977 1.9989 419.0533 419.3719 0.0477 -1.0000 -1.0000 2028722 1579720832.40 151.4775 59.9969 32.0000 1.9971 1.9983 419.2865 419.6040 0.0475 -1.0000 -1.0000 2028785 1579720832.50 151.4786 59.9969 32.0000 1.9977 1.9989 419.3103 419.6277 0.0475 -1.0000 -1.0000 2028847 1579720832.60 151.4789 59.9969 32.0000 1.9983 1.9996 419.2443 419.5621 0.0476 -1.0000 -1.0000 2029535 1579720832.70 151.4789 59.9969 32.0000 1.9977 1.9990 419.3494 419.6678 0.0476 -1.0000 -1.0000 2029597 1579720832.80 151.4789 59.9969 32.0000 1.9985 1.9998 419.4590 419.7768 0.0475 -1.0000 -1.0000 2029660 1579720832.90 151.4789 59.9969 32.0000 1.9981 1.9993 419.6383 419.9564 0.0476 -1.0000 -1.0000 2029738 1579720833.00 151.4811 59.9969 32.0000 1.9976 1.9988 419.7015 420.0192 0.0476 -1.0000 -1.0000 2029800 1579720833.10 151.5428 59.9969 32.0000 1.9986 1.9998 419.4847 419.8040 0.0478 -1.0000 -1.0000 2029863 1579720833.20 151.5428 59.9969 32.0000 1.9985 1.9998 419.4898 419.8089 0.0477 -1.0000 -1.0000 2029926 1579720833.30 151.5428 59.9969 32.0000 1.9974 1.9987 419.6016 419.9203 0.0477 -1.0000 -1.0000 2029988 1579720833.40 151.5428 59.9969 32.0000 1.9968 1.9980 419.6357 419.9548 0.0477 -1.0000 -1.0000 2030066 1579720833.50 151.5428 59.9969 32.0000 1.9978 1.9991 419.5359 419.8540 0.0476 -1.0000 -1.0000 2030129 1579720833.60 151.5428 59.9969 32.0000 1.9983 1.9995 419.3011 419.6200 0.0477 -1.0000 -1.0000 2030191 1579720833.70 151.4713 59.9969 32.0000 1.9967 1.9979 419.6373 419.9557 0.0477 -1.0000 -1.0000 2030270 1579720833.80 151.4677 59.9969 32.0000 1.9971 1.9984 419.5622 419.8814 0.0477 -1.0000 -1.0000 2030332 1579720833.90 151.4677 59.9969 32.0000 1.9976 1.9988 419.4114 419.7297 0.0477 -1.0000 -1.0000 2030394 1579720834.00 151.4677 59.9969 32.0000 1.9978 1.9991 419.4419 419.7614 0.0477 -1.0000 -1.0000 2030457 1579720834.10 151.4677 59.9969 32.0000 1.9972 1.9984 419.5212 419.8400 0.0477 -1.0000 -1.0000 2030785 1579720834.20 151.4677 59.9969 32.0000 1.9975 1.9987 419.6314 419.9512 0.0478 -1.0000 -1.0000 2030847 1579720834.30 151.4065 59.9969 32.0000 1.9975 1.9988 419.5877 419.9062 0.0477 -1.0000 -1.0000 2030926 1579720834.40 151.4065 59.9969 32.0000 1.9982 1.9995 419.5495 419.8684 0.0477 -1.0000 -1.0000 2030988 1579720834.50 151.4065 59.9969 32.0000 1.9976 1.9989 419.3748 419.6936 0.0477 -1.0000 -1.0000 2031051 1579720834.60 151.4634 59.9968 32.0000 1.9979 1.9991 419.4334 419.7520 0.0477 -1.0000 -1.0000 2031129 1579720834.70 151.4634 59.9968 32.0000 1.9979 1.9991 419.6526 419.9715 0.0477 -1.0000 -1.0000 2031191 1579720834.80 151.4634 59.9968 32.0000 1.9974 1.9987 419.9282 420.2464 0.0476 -1.0000 -1.0000 2031254 1579720834.90 151.4634 59.9968 32.0000 1.9986 1.9999 419.7963 420.1148 0.0476 -1.0000 -1.0000 2031316 1579720835.00 151.4634 59.9968 32.0000 1.9986 1.9998 419.7319 420.0496 0.0475 -1.0000 -1.0000 2031379 1579720835.10 151.4634 59.9968 32.0000 1.9981 1.9994 419.6079 419.9274 0.0478 -1.0000 -1.0000 2031504 1579720835.20 151.4634 59.9968 32.0000 1.9974 1.9986 419.5836 419.9031 0.0477 -1.0000 -1.0000 2031582 1579720835.30 151.4634 59.9968 32.0000 1.9979 1.9992 419.1835 419.5021 0.0477 -1.0000 -1.0000 2031644 1579720835.40 151.4655 59.9968 32.0000 1.9980 1.9993 419.0865 419.4047 0.0476 -1.0000 -1.0000 2031723 1579720835.50 151.4419 59.9968 32.0000 1.9971 1.9984 419.3120 419.6305 0.0477 -1.0000 -1.0000 2031785 1579720835.60 151.4419 59.9968 32.0000 1.9965 1.9977 419.4368 419.7554 0.0476 -1.0000 -1.0000 2032082 1579720835.70 151.4419 59.9968 32.0000 1.9973 1.9985 419.3344 419.6538 0.0477 -1.0000 -1.0000 2032145 1579720835.80 151.4419 59.9968 32.0000 1.9977 1.9989 419.1351 419.4533 0.0477 -1.0000 -1.0000 2032207 1579720835.90 151.4419 59.9968 32.0000 1.9974 1.9986 419.0462 419.3646 0.0476 -1.0000 -1.0000 2032270 1579720836.00 151.4419 59.9968 32.0000 1.9969 1.9981 419.2581 419.5766 0.0477 -1.0000 -1.0000 2032347 1579720836.10 151.4419 59.9968 32.0000 1.9969 1.9981 419.5061 419.8256 0.0477 -1.0000 -1.0000 2032410 1579720836.20 151.4419 59.9968 32.0000 1.9974 1.9987 419.6802 419.9984 0.0476 -1.0000 -1.0000 2032472 1579720836.30 151.4419 59.9968 32.0000 1.9975 1.9988 419.5813 419.9002 0.0477 -1.0000 -1.0000 2032551 1579720836.40 151.4419 59.9968 32.0000 1.9971 1.9983 419.8263 420.1448 0.0476 -1.0000 -1.0000 2032613 1579720836.50 151.4419 59.9968 32.0000 1.9974 1.9986 420.0244 420.3433 0.0476 -1.0000 -1.0000 2032676 1579720836.60 151.4375 59.9968 32.0000 1.9972 1.9985 420.1135 420.4320 0.0476 -1.0000 -1.0000 2032754 1579720836.70 151.4351 59.9968 32.0000 1.9974 1.9987 419.8015 420.1210 0.0478 -1.0000 -1.0000 2033300 1579720836.80 151.4351 59.9968 32.0000 1.9982 1.9995 419.5438 419.8623 0.0476 -1.0000 -1.0000 2033348 1579720836.90 151.4351 59.9968 32.0000 1.9982 1.9995 419.3441 419.6629 0.0477 -1.0000 -1.0000 2033426 1579720837.00 151.4351 59.9968 32.0000 1.9970 1.9983 419.2711 419.5897 0.0477 -1.0000 -1.0000 2033488 1579720837.10 151.4351 59.9968 32.0000 1.9967 1.9979 419.2905 419.6083 0.0476 -1.0000 -1.0000 2033551 1579720837.20 151.5081 59.9968 32.0000 1.9976 1.9989 419.1595 419.4778 0.0476 -1.0000 -1.0000 2033754 1579720837.30 151.5549 59.9968 32.0000 1.9983 1.9996 419.0429 419.3609 0.0476 -1.0000 -1.0000 2033816 1579720837.40 151.5549 59.9968 32.0000 1.9978 1.9990 419.1127 419.4304 0.0475 -1.0000 -1.0000 2033894 1579720837.50 151.5549 59.9968 32.0000 1.9966 1.9979 418.9693 419.2876 0.0477 -1.0000 -1.0000 2033957 1579720837.60 151.5549 59.9968 32.0000 1.9981 1.9994 419.0022 419.3204 0.0476 -1.0000 -1.0000 2034020 1579720837.70 151.5549 59.9968 32.0000 1.9978 1.9990 418.9311 419.2491 0.0477 -1.0000 -1.0000 2034270 1579720837.80 151.4969 59.9968 32.0000 1.9973 1.9985 418.9619 419.2802 0.0477 -1.0000 -1.0000 2034332 1579720837.90 151.4969 59.9968 32.0000 1.9971 1.9983 419.0131 419.3309 0.0476 -1.0000 -1.0000 2034394 1579720838.00 151.4969 59.9968 32.0000 1.9974 1.9987 419.0163 419.3344 0.0477 -1.0000 -1.0000 2034472 1579720838.10 151.4969 59.9968 32.0000 1.9971 1.9984 418.9384 419.2567 0.0477 -1.0000 -1.0000 2034535 1579720838.20 151.4969 59.9968 32.0000 1.9971 1.9984 418.7914 419.1093 0.0475 -1.0000 -1.0000 2034597 1579720838.30 151.4717 59.9968 32.0000 1.9977 1.9989 418.9646 419.2822 0.0476 -1.0000 -1.0000 2034660 1579720838.40 151.4717 59.9968 32.0000 1.9973 1.9985 419.0727 419.3906 0.0476 -1.0000 -1.0000 2034722 1579720838.50 151.4717 59.9968 32.0000 1.9976 1.9988 419.1383 419.4569 0.0477 -1.0000 -1.0000 2034785 1579720838.60 151.4717 59.9968 32.0000 1.9976 1.9989 418.9807 419.2988 0.0476 -1.0000 -1.0000 2034863 1579720838.70 151.4717 59.9968 32.0000 1.9978 1.9990 419.1481 419.4661 0.0476 -1.0000 -1.0000 2035035 1579720838.80 151.4717 59.9968 32.0000 1.9980 1.9993 419.4629 419.7818 0.0478 -1.0000 -1.0000 2035097 1579720838.90 151.4842 59.9968 32.0000 1.9971 1.9984 419.6527 419.9715 0.0476 -1.0000 -1.0000 2035176 1579720839.00 151.4842 59.9968 32.0000 1.9978 1.9990 419.5067 419.8257 0.0477 -1.0000 -1.0000 2035238 1579720839.10 151.4842 59.9968 32.0000 1.9983 1.9996 419.0845 419.4027 0.0476 -1.0000 -1.0000 2035300 1579720839.20 151.4842 59.9968 32.0000 1.9981 1.9993 418.8525 419.1703 0.0476 -1.0000 -1.0000 2035645 1579720839.30 151.4842 59.9968 32.0000 1.9968 1.9981 418.9150 419.2344 0.0478 -1.0000 -1.0000 2035707 1579720839.40 151.5330 59.9968 32.0000 1.9967 1.9979 418.8984 419.2167 0.0476 -1.0000 -1.0000 2035785 1579720839.50 151.5552 59.9968 32.0000 1.9969 1.9982 418.8523 419.1707 0.0477 -1.0000 -1.0000 2035848 1579720839.60 151.5552 59.9968 32.0000 1.9979 1.9991 418.8437 419.1615 0.0476 -1.0000 -1.0000 2035910 1579720839.70 151.5552 59.9968 32.0000 1.9971 1.9984 418.8220 419.1399 0.0477 -1.0000 -1.0000 2036504 1579720839.80 151.5552 59.9968 32.0000 1.9967 1.9979 419.0384 419.3565 0.0476 -1.0000 -1.0000 2036566 1579720839.90 151.5552 59.9968 32.0000 1.9968 1.9981 418.9552 419.2732 0.0477 -1.0000 -1.0000 2036644 1579720840.00 151.5552 59.9968 32.0000 1.9980 1.9993 418.8205 419.1386 0.0476 -1.0000 -1.0000 2036707 1579720840.10 151.4611 59.9966 32.0000 1.9977 1.9990 418.7645 419.0826 0.0477 -1.0000 -1.0000 2036769 1579720840.20 151.4611 59.9966 32.0000 1.9968 1.9981 418.8861 419.2034 0.0475 -1.0000 -1.0000 2036832 1579720840.30 151.4611 59.9966 32.0000 1.9965 1.9978 419.2138 419.5319 0.0477 -1.0000 -1.0000 2036910 1579720840.40 151.4611 59.9966 32.0000 1.9972 1.9984 419.0869 419.4049 0.0476 -1.0000 -1.0000 2036972 1579720840.50 151.4611 59.9966 32.0000 1.9976 1.9989 418.9373 419.2560 0.0477 -1.0000 -1.0000 2037035 1579720840.60 151.4611 59.9966 32.0000 1.9984 1.9997 418.9240 419.2424 0.0477 -1.0000 -1.0000 2037113 1579720840.70 151.4325 59.9966 32.0000 1.9981 1.9994 419.1375 419.4560 0.0477 -1.0000 -1.0000 2037175 1579720840.80 151.4325 59.9966 32.0000 1.9981 1.9993 419.3737 419.6926 0.0477 -1.0000 -1.0000 2037238 1579720840.90 151.4325 59.9966 32.0000 1.9983 1.9995 419.0860 419.4041 0.0476 -1.0000 -1.0000 2037301 1579720841.00 151.4325 59.9966 32.0000 1.9981 1.9994 419.1146 419.4321 0.0475 -1.0000 -1.0000 2037363 1579720841.10 151.4325 59.9966 32.0000 1.9975 1.9987 419.2733 419.5925 0.0477 -1.0000 -1.0000 2037426 1579720841.20 151.4325 59.9966 32.0000 1.9978 1.9990 419.4874 419.8052 0.0476 -1.0000 -1.0000 2037504 1579720841.30 151.5602 59.9966 32.0000 1.9984 1.9996 419.2769 419.5954 0.0477 -1.0000 -1.0000 2037566 1579720841.40 151.5602 59.9966 32.0000 1.9980 1.9992 419.1112 419.4290 0.0476 -1.0000 -1.0000 2037629 1579720841.50 151.5602 59.9966 32.0000 1.9983 1.9995 418.9913 419.3093 0.0477 -1.0000 -1.0000 2037707 1579720841.60 151.5602 59.9966 32.0000 1.9975 1.9988 418.9239 419.2427 0.0477 -1.0000 -1.0000 2037770 1579720841.70 151.5602 59.9966 32.0000 1.9979 1.9992 419.0265 419.3442 0.0476 -1.0000 -1.0000 2037832 1579720841.80 151.5602 59.9966 32.0000 1.9971 1.9983 419.2496 419.5686 0.0478 -1.0000 -1.0000 2038020 1579720841.90 151.5602 59.9966 32.0000 1.9969 1.9982 419.6154 419.9345 0.0477 -1.0000 -1.0000 2038082 1579720842.00 151.5602 59.9966 32.0000 1.9971 1.9983 419.9659 420.2844 0.0476 -1.0000 -1.0000 2038160 1579720842.10 151.5602 59.9966 32.0000 1.9968 1.9981 420.4999 420.8189 0.0476 -1.0000 -1.0000 2038223 1579720842.20 151.5602 59.9966 32.0000 1.9968 1.9981 420.7392 421.0590 0.0478 -1.0000 -1.0000 2038285 1579720842.30 151.5602 59.9966 32.0000 1.9979 1.9992 420.4592 420.7791 0.0477 -1.0000 -1.0000 2038519 1579720842.40 151.5278 59.9966 32.0000 1.9981 1.9993 420.2106 420.5301 0.0477 -1.0000 -1.0000 2038597 1579720842.50 151.4487 59.9966 32.0000 1.9970 1.9982 419.9858 420.3048 0.0476 -1.0000 -1.0000 2038660 1579720842.60 151.4487 59.9966 32.0000 1.9971 1.9984 419.8573 420.1766 0.0477 -1.0000 -1.0000 2038722 1579720842.70 151.4487 59.9966 32.0000 1.9976 1.9989 419.4906 419.8087 0.0476 -1.0000 -1.0000 2038785 1579720842.80 151.4487 59.9966 32.0000 1.9980 1.9992 419.5557 419.8740 0.0476 -1.0000 -1.0000 2039269 1579720842.90 151.4487 59.9966 32.0000 1.9978 1.9991 420.0946 420.4124 0.0475 -1.0000 -1.0000 2039348 1579720843.00 151.4487 59.9966 32.0000 1.9979 1.9991 420.2775 420.5963 0.0476 -1.0000 -1.0000 2039410 1579720843.10 151.4751 59.9966 32.0000 1.9983 1.9996 420.2775 420.5969 0.0477 -1.0000 -1.0000 2039473 1579720843.20 151.4751 59.9966 32.0000 1.9982 1.9994 419.9413 420.2598 0.0476 -1.0000 -1.0000 2039551 1579720843.30 151.4751 59.9966 32.0000 1.9976 1.9989 419.7465 420.0651 0.0476 -1.0000 -1.0000 2039613 1579720843.40 151.4751 59.9966 32.0000 1.9976 1.9988 419.8706 420.1885 0.0475 -1.0000 -1.0000 2039675 1579720843.50 151.4751 59.9966 32.0000 1.9979 1.9992 419.9308 420.2496 0.0477 -1.0000 -1.0000 2039738 1579720843.60 151.5733 59.9966 32.0000 1.9981 1.9993 419.5353 419.8530 0.0475 -1.0000 -1.0000 2039801 1579720843.70 151.6175 59.9966 32.0000 1.9982 1.9994 419.4965 419.8148 0.0476 -1.0000 -1.0000 2039879 1579720843.80 151.6175 59.9966 32.0000 1.9978 1.9991 420.2785 420.5967 0.0475 -1.0000 -1.0000 2039941 1579720843.90 151.6175 59.9966 32.0000 1.9972 1.9984 421.1337 421.4523 0.0475 -1.0000 -1.0000 2040519 1579720844.00 151.6175 59.9966 32.0000 1.9976 1.9988 421.2734 421.5927 0.0476 -1.0000 -1.0000 2040582 1579720844.10 151.6175 59.9966 32.0000 1.9978 1.9990 420.7320 421.0516 0.0476 -1.0000 -1.0000 2040644 1579720844.20 151.5583 59.9966 32.0000 1.9983 1.9995 420.3166 420.6344 0.0475 -1.0000 -1.0000 2040722 1579720844.30 151.5583 59.9966 32.0000 1.9969 1.9982 420.3302 420.6490 0.0477 -1.0000 -1.0000 2040785 1579720844.40 151.5583 59.9966 32.0000 1.9967 1.9979 420.2951 420.6152 0.0478 -1.0000 -1.0000 2041019 1579720844.50 151.5583 59.9966 32.0000 1.9982 1.9994 420.1263 420.4446 0.0475 -1.0000 -1.0000 2041082 1579720844.60 151.5583 59.9966 32.0000 1.9981 1.9994 420.1193 420.4379 0.0476 -1.0000 -1.0000 2041144 1579720844.70 151.5583 59.9966 32.0000 1.9983 1.9995 420.2580 420.5756 0.0474 -1.0000 -1.0000 2041207 1579720844.80 151.5365 59.9959 32.0000 1.9970 1.9983 419.8938 420.2118 0.0475 -1.0000 -1.0000 2041269 1579720844.90 151.5365 59.9959 32.0000 1.9971 1.9983 419.4119 419.7296 0.0475 -1.0000 -1.0000 2041520 1579720845.00 151.5365 59.9959 32.0000 1.9978 1.9991 419.1501 419.4675 0.0475 -1.0000 -1.0000 2041582 1579720845.10 151.5365 59.9959 32.0000 1.9977 1.9990 418.8859 419.2036 0.0475 -1.0000 -1.0000 2041645 1579720845.20 151.5365 59.9959 32.0000 1.9981 1.9994 418.7941 419.1111 0.0475 -1.0000 -1.0000 2041738 1579720845.30 151.5365 59.9959 32.0000 1.9981 1.9994 418.8861 419.2034 0.0475 -1.0000 -1.0000 2041801 1579720845.40 151.5577 59.9959 32.0000 1.9981 1.9993 418.9247 419.2419 0.0475 -1.0000 -1.0000 2041863 1579720845.50 151.5577 59.9959 32.0000 1.9982 1.9994 418.7773 419.0941 0.0474 -1.0000 -1.0000 2041926 1579720845.60 151.5577 59.9959 32.0000 1.9979 1.9991 418.7977 419.1148 0.0476 -1.0000 -1.0000 2041988 1579720845.70 151.5577 59.9959 32.0000 1.9975 1.9987 418.9196 419.2375 0.0476 -1.0000 -1.0000 2042066 1579720845.80 151.5577 59.9959 32.0000 1.9975 1.9987 418.9604 419.2772 0.0475 -1.0000 -1.0000 2042129 1579720845.90 151.5577 59.9959 32.0000 1.9972 1.9984 418.8682 419.1850 0.0474 -1.0000 -1.0000 2042754 1579720846.00 151.5577 59.9959 32.0000 1.9977 1.9989 418.7145 419.0314 0.0475 -1.0000 -1.0000 2042832 1579720846.10 151.5577 59.9959 32.0000 1.9986 1.9998 418.7000 419.0170 0.0475 -1.0000 -1.0000 2042894 1579720846.20 151.5577 59.9959 32.0000 1.9973 1.9986 418.8712 419.1884 0.0475 -1.0000 -1.0000 2042957 1579720846.30 151.5577 59.9959 32.0000 1.9973 1.9985 418.9635 419.2817 0.0477 -1.0000 -1.0000 2043019 1579720846.40 151.5564 59.9959 32.0000 1.9979 1.9991 418.9423 419.2602 0.0475 -1.0000 -1.0000 2043097 1579720846.50 151.4954 59.9959 32.0000 1.9985 1.9998 418.8975 419.2144 0.0475 -1.0000 -1.0000 2043160 1579720846.60 151.4954 59.9959 32.0000 1.9967 1.9980 418.9413 419.2578 0.0474 -1.0000 -1.0000 2043222 1579720846.70 151.4954 59.9959 32.0000 1.9966 1.9979 418.8838 419.2008 0.0475 -1.0000 -1.0000 2043285 1579720846.80 151.4954 59.9959 32.0000 1.9968 1.9981 418.8432 419.1601 0.0474 -1.0000 -1.0000 2043348 1579720846.90 151.4954 59.9959 32.0000 1.9971 1.9984 418.8968 419.2141 0.0475 -1.0000 -1.0000 2043848 1579720847.00 151.4954 59.9959 32.0000 1.9976 1.9988 418.6993 419.0165 0.0475 -1.0000 -1.0000 2043910 1579720847.10 151.4669 59.9959 32.0000 1.9971 1.9983 418.7059 419.0221 0.0474 -1.0000 -1.0000 2043972 1579720847.20 151.4669 59.9959 32.0000 1.9964 1.9977 418.9111 419.2285 0.0475 -1.0000 -1.0000 2044035 1579720847.30 151.4669 59.9959 32.0000 1.9962 1.9974 418.9433 419.2603 0.0475 -1.0000 -1.0000 2044097 1579720847.40 151.4669 59.9959 32.0000 1.9969 1.9982 418.8821 419.1988 0.0475 -1.0000 -1.0000 2044175 1579720847.50 151.4669 59.9959 32.0000 1.9982 1.9995 418.8711 419.1887 0.0476 -1.0000 -1.0000 2044238 1579720847.60 151.4674 59.9959 32.0000 1.9976 1.9989 418.7784 419.0960 0.0476 -1.0000 -1.0000 2044301 1579720847.70 151.4907 59.9959 32.0000 1.9972 1.9985 418.8924 419.2097 0.0475 -1.0000 -1.0000 2044379 1579720847.80 151.4907 59.9959 32.0000 1.9967 1.9979 418.9064 419.2244 0.0476 -1.0000 -1.0000 2044441 1579720847.90 151.4907 59.9959 32.0000 1.9980 1.9992 418.7239 419.0410 0.0475 -1.0000 -1.0000 2044504 1579720848.00 151.4907 59.9959 32.0000 1.9979 1.9992 418.8340 419.1510 0.0475 -1.0000 -1.0000 2044582 1579720848.10 151.4907 59.9959 32.0000 1.9978 1.9990 418.9308 419.2476 0.0474 -1.0000 -1.0000 2044644 1579720848.20 151.5052 59.9959 32.0000 1.9972 1.9985 419.0871 419.4044 0.0476 -1.0000 -1.0000 2044707 1579720848.30 151.5052 59.9959 32.0000 1.9974 1.9987 419.1715 419.4887 0.0475 -1.0000 -1.0000 2044769 1579720848.40 151.5052 59.9959 32.0000 1.9975 1.9987 419.1277 419.4457 0.0476 -1.0000 -1.0000 2044832 1579720848.50 151.5052 59.9959 32.0000 1.9975 1.9988 419.0018 419.3190 0.0475 -1.0000 -1.0000 2045019 1579720848.60 151.5052 59.9959 32.0000 1.9984 1.9997 419.1888 419.5054 0.0474 -1.0000 -1.0000 2045082 1579720848.70 151.5052 59.9959 32.0000 1.9982 1.9995 419.5269 419.8440 0.0475 -1.0000 -1.0000 2045144 1579720848.80 151.5052 59.9959 32.0000 1.9979 1.9991 419.5427 419.8613 0.0476 -1.0000 -1.0000 2045207 1579720848.90 151.5052 59.9959 32.0000 1.9982 1.9994 419.2478 419.5649 0.0474 -1.0000 -1.0000 2045285 1579720849.00 151.5052 59.9959 32.0000 1.9972 1.9985 419.0770 419.3940 0.0474 -1.0000 -1.0000 2046191 1579720849.10 151.5052 59.9959 32.0000 1.9964 1.9976 419.2995 419.6163 0.0474 -1.0000 -1.0000 2046254 1579720849.20 151.5052 59.9959 32.0000 1.9965 1.9978 419.3861 419.7036 0.0475 -1.0000 -1.0000 2046332 1579720849.30 151.5052 59.9959 32.0000 1.9971 1.9984 419.3206 419.6381 0.0475 -1.0000 -1.0000 2046394 1579720849.40 151.5052 59.9959 32.0000 1.9967 1.9979 419.1802 419.4978 0.0475 -1.0000 -1.0000 2046472 1579720849.50 151.4347 59.9959 32.0000 1.9972 1.9984 419.3484 419.6661 0.0475 -1.0000 -1.0000 2046535 1579720849.60 151.4347 59.9959 32.0000 1.9970 1.9982 419.6751 419.9925 0.0475 -1.0000 -1.0000 2046597 1579720849.70 151.4347 59.9959 32.0000 1.9965 1.9978 419.7149 420.0333 0.0476 -1.0000 -1.0000 2046660 1579720849.80 151.4347 59.9959 32.0000 1.9972 1.9985 419.5190 419.8373 0.0476 -1.0000 -1.0000 2046722 1579720849.90 151.4347 59.9959 32.0000 1.9982 1.9995 419.4526 419.7704 0.0476 -1.0000 -1.0000 2046785 1579720850.00 151.4347 59.9959 32.0000 1.9978 1.9991 419.2568 419.5747 0.0475 -1.0000 -1.0000 2046863 1579720850.10 151.4337 59.9963 32.0000 1.9970 1.9982 419.0772 419.3947 0.0475 -1.0000 -1.0000 2046925 1579720850.20 151.4337 59.9963 32.0000 1.9969 1.9981 419.2025 419.5197 0.0474 -1.0000 -1.0000 2046988 1579720850.30 151.4337 59.9963 32.0000 1.9976 1.9989 419.2952 419.6132 0.0477 -1.0000 -1.0000 2047066 1579720850.40 151.4337 59.9963 32.0000 1.9974 1.9986 419.2680 419.5863 0.0476 -1.0000 -1.0000 2047129 1579720850.50 151.4337 59.9963 32.0000 1.9977 1.9990 419.0231 419.3410 0.0476 -1.0000 -1.0000 2047191 1579720850.60 151.5750 59.9963 32.0000 1.9980 1.9992 418.8660 419.1833 0.0475 -1.0000 -1.0000 2047254 1579720850.70 151.5750 59.9963 32.0000 1.9973 1.9985 419.0783 419.3956 0.0475 -1.0000 -1.0000 2047316 1579720850.80 151.5750 59.9963 32.0000 1.9971 1.9984 419.0697 419.3866 0.0475 -1.0000 -1.0000 2047379 1579720850.90 151.5750 59.9963 32.0000 1.9973 1.9986 418.9591 419.2755 0.0474 -1.0000 -1.0000 2047457 1579720851.00 151.5750 59.9963 32.0000 1.9982 1.9995 418.8137 419.1316 0.0476 -1.0000 -1.0000 2047520 1579720851.10 151.5750 59.9963 32.0000 1.9978 1.9991 418.8026 419.1201 0.0475 -1.0000 -1.0000 2047582 1579720851.20 151.5750 59.9963 32.0000 1.9973 1.9985 418.9567 419.2743 0.0476 -1.0000 -1.0000 2047660 1579720851.30 151.5750 59.9963 32.0000 1.9968 1.9981 419.0248 419.3422 0.0475 -1.0000 -1.0000 2047722 1579720851.40 151.5750 59.9963 32.0000 1.9970 1.9982 418.9641 419.2802 0.0473 -1.0000 -1.0000 2047785 1579720851.50 151.5750 59.9963 32.0000 1.9977 1.9989 418.7380 419.0551 0.0476 -1.0000 -1.0000 2047863 1579720851.60 151.5750 59.9963 32.0000 1.9982 1.9995 418.7471 419.0635 0.0474 -1.0000 -1.0000 2048035 1579720851.70 151.5750 59.9963 32.0000 1.9976 1.9988 418.8153 419.1316 0.0474 -1.0000 -1.0000 2048113 1579720851.80 151.5394 59.9963 32.0000 1.9971 1.9984 418.9694 419.2868 0.0476 -1.0000 -1.0000 2048175 1579720851.90 151.5394 59.9963 32.0000 1.9967 1.9980 418.9957 419.3142 0.0476 -1.0000 -1.0000 2048238 1579720852.00 151.5394 59.9963 32.0000 1.9971 1.9983 418.8619 419.1791 0.0475 -1.0000 -1.0000 2048301 1579720852.10 151.5394 59.9963 32.0000 1.9976 1.9988 418.7531 419.0705 0.0475 -1.0000 -1.0000 2048535 1579720852.20 151.5394 59.9963 32.0000 1.9969 1.9981 418.8157 419.1329 0.0475 -1.0000 -1.0000 2048597 1579720852.30 151.5394 59.9963 32.0000 1.9969 1.9981 418.9776 419.2951 0.0476 -1.0000 -1.0000 2048675 1579720852.40 151.5394 59.9963 32.0000 1.9972 1.9985 418.8768 419.1941 0.0475 -1.0000 -1.0000 2048738 1579720852.50 151.5045 59.9963 32.0000 1.9974 1.9986 418.8276 419.1428 0.0473 -1.0000 -1.0000 2048801 1579720852.60 151.5045 59.9963 32.0000 1.9981 1.9993 418.7791 419.0963 0.0475 -1.0000 -1.0000 2049035 1579720852.70 151.5045 59.9963 32.0000 1.9979 1.9991 418.8364 419.1537 0.0475 -1.0000 -1.0000 2049097 1579720852.80 151.5045 59.9963 32.0000 1.9979 1.9991 419.0351 419.3521 0.0475 -1.0000 -1.0000 2049160 1579720852.90 151.5045 59.9963 32.0000 1.9980 1.9992 418.9275 419.2451 0.0475 -1.0000 -1.0000 2049222 1579720853.00 151.5303 59.9963 32.0000 1.9977 1.9990 418.8055 419.1216 0.0474 -1.0000 -1.0000 2049285 1579720853.10 151.5528 59.9963 32.0000 1.9979 1.9992 418.8416 419.1576 0.0474 -1.0000 -1.0000 2049785 1579720853.20 151.5528 59.9963 32.0000 1.9976 1.9988 419.0810 419.3978 0.0475 -1.0000 -1.0000 2049863 1579720853.30 151.5528 59.9963 32.0000 1.9972 1.9984 418.9903 419.3064 0.0473 -1.0000 -1.0000 2049925 1579720853.40 151.5528 59.9963 32.0000 1.9978 1.9990 418.8707 419.1886 0.0475 -1.0000 -1.0000 2049988 1579720853.50 151.5528 59.9963 32.0000 1.9971 1.9984 418.9531 419.2694 0.0474 -1.0000 -1.0000 2050051 1579720853.60 151.5858 59.9963 32.0000 1.9966 1.9978 419.0343 419.3511 0.0474 -1.0000 -1.0000 2050113 1579720853.70 151.5858 59.9963 32.0000 1.9973 1.9985 418.9830 419.3004 0.0475 -1.0000 -1.0000 2050254 1579720853.80 151.5858 59.9963 32.0000 1.9976 1.9988 418.8615 419.1792 0.0476 -1.0000 -1.0000 2050316 1579720853.90 151.5858 59.9963 32.0000 1.9975 1.9988 418.7679 419.0850 0.0475 -1.0000 -1.0000 2050379 1579720854.00 151.5858 59.9963 32.0000 1.9980 1.9993 418.6844 419.0010 0.0475 -1.0000 -1.0000 2050441 1579720854.10 151.5858 59.9963 32.0000 1.9970 1.9983 418.8715 419.1883 0.0474 -1.0000 -1.0000 2050504 1579720854.20 151.4537 59.9963 32.0000 1.9966 1.9978 419.0883 419.4051 0.0475 -1.0000 -1.0000 2050754 1579720854.30 151.4537 59.9963 32.0000 1.9975 1.9988 418.7644 419.0826 0.0476 -1.0000 -1.0000 2050832 1579720854.40 151.4537 59.9963 32.0000 1.9976 1.9988 418.7888 419.1061 0.0476 -1.0000 -1.0000 2050894 1579720854.50 151.4537 59.9963 32.0000 1.9973 1.9986 418.8458 419.1621 0.0473 -1.0000 -1.0000 2050957 1579720854.60 151.4537 59.9963 32.0000 1.9974 1.9987 419.0139 419.3311 0.0475 -1.0000 -1.0000 2051035 1579720854.70 151.4537 59.9963 32.0000 1.9987 1.9999 418.9177 419.2350 0.0476 -1.0000 -1.0000 2051269 1579720854.80 151.4422 59.9961 32.0000 1.9985 1.9998 418.7283 419.0456 0.0475 -1.0000 -1.0000 2051332 1579720854.90 151.4422 59.9961 32.0000 1.9981 1.9994 418.8125 419.1295 0.0475 -1.0000 -1.0000 2051394 1579720855.00 151.4422 59.9961 32.0000 1.9975 1.9988 418.9975 419.3150 0.0475 -1.0000 -1.0000 2051457 1579720855.10 151.4422 59.9961 32.0000 1.9970 1.9982 419.0144 419.3313 0.0475 -1.0000 -1.0000 2051520 1579720855.20 151.4422 59.9961 32.0000 1.9975 1.9988 418.8494 419.1665 0.0475 -1.0000 -1.0000 2051770 1579720855.30 151.5113 59.9961 32.0000 1.9990 2.0002 418.7867 419.1037 0.0475 -1.0000 -1.0000 2051832 1579720855.40 151.5113 59.9961 32.0000 1.9980 1.9992 418.9559 419.2728 0.0475 -1.0000 -1.0000 2051910 1579720855.50 151.5113 59.9961 32.0000 1.9974 1.9986 418.8941 419.2105 0.0474 -1.0000 -1.0000 2051972 1579720855.60 151.5113 59.9961 32.0000 1.9973 1.9986 418.7569 419.0731 0.0474 -1.0000 -1.0000 2052035 1579720855.70 151.5113 59.9961 32.0000 1.9980 1.9992 418.6707 418.9869 0.0474 -1.0000 -1.0000 2052270 1579720855.80 151.5057 59.9961 32.0000 1.9972 1.9984 418.9687 419.2869 0.0476 -1.0000 -1.0000 2052363 1579720855.90 151.5044 59.9961 32.0000 1.9968 1.9980 418.9416 419.2583 0.0475 -1.0000 -1.0000 2052425 1579720856.00 151.5044 59.9961 32.0000 1.9973 1.9985 418.8158 419.1339 0.0477 -1.0000 -1.0000 2052488 1579720856.10 151.5044 59.9961 32.0000 1.9982 1.9994 418.7999 419.1156 0.0473 -1.0000 -1.0000 2052551 1579720856.20 151.5044 59.9961 32.0000 1.9977 1.9990 418.8504 419.1671 0.0475 -1.0000 -1.0000 2052613 1579720856.30 151.5044 59.9961 32.0000 1.9964 1.9976 418.9350 419.2524 0.0475 -1.0000 -1.0000 2052691 1579720856.40 151.4841 59.9961 32.0000 1.9968 1.9981 419.0075 419.3255 0.0476 -1.0000 -1.0000 2052754 1579720856.50 151.4841 59.9961 32.0000 1.9970 1.9982 418.9896 419.3068 0.0475 -1.0000 -1.0000 2052816 1579720856.60 151.4841 59.9961 32.0000 1.9986 1.9998 419.0440 419.3615 0.0476 -1.0000 -1.0000 2052894 1579720856.70 151.4841 59.9961 32.0000 1.9977 1.9990 419.3158 419.6335 0.0475 -1.0000 -1.0000 2052957 1579720856.80 151.4841 59.9961 32.0000 1.9970 1.9983 419.3156 419.6333 0.0476 -1.0000 -1.0000 2053019 1579720856.90 151.5053 59.9961 32.0000 1.9985 1.9997 419.3244 419.6425 0.0476 -1.0000 -1.0000 2053082 1579720857.00 151.5678 59.9961 32.0000 1.9983 1.9995 419.1844 419.5015 0.0474 -1.0000 -1.0000 2053144 1579720857.10 151.5678 59.9961 32.0000 1.9985 1.9997 419.2460 419.5621 0.0473 -1.0000 -1.0000 2053207 1579720857.20 151.5678 59.9961 32.0000 1.9975 1.9987 419.2061 419.5226 0.0474 -1.0000 -1.0000 2053285 1579720857.30 151.5678 59.9961 32.0000 1.9978 1.9991 418.9751 419.2925 0.0476 -1.0000 -1.0000 2053535 1579720857.40 151.5678 59.9961 32.0000 1.9982 1.9995 418.8405 419.1582 0.0476 -1.0000 -1.0000 2053613 1579720857.50 151.5548 59.9961 32.0000 1.9987 1.9999 418.8287 419.1462 0.0475 -1.0000 -1.0000 2053675 1579720857.60 151.5548 59.9961 32.0000 1.9978 1.9990 418.8983 419.2142 0.0473 -1.0000 -1.0000 2053738 1579720857.70 151.5548 59.9961 32.0000 1.9975 1.9987 418.9067 419.2238 0.0475 -1.0000 -1.0000 2053801 1579720857.80 151.5548 59.9961 32.0000 1.9979 1.9992 418.7589 419.0766 0.0476 -1.0000 -1.0000 2054066 1579720857.90 151.5548 59.9961 32.0000 1.9978 1.9991 418.7868 419.1040 0.0475 -1.0000 -1.0000 2054129 1579720858.00 151.5111 59.9961 32.0000 1.9980 1.9992 418.9014 419.2181 0.0474 -1.0000 -1.0000 2054191 1579720858.10 151.4748 59.9961 32.0000 1.9964 1.9977 418.9418 419.2582 0.0473 -1.0000 -1.0000 2054254 1579720858.20 151.4748 59.9961 32.0000 1.9980 1.9992 418.8609 419.1776 0.0475 -1.0000 -1.0000 2054316 1579720858.30 151.4748 59.9961 32.0000 1.9981 1.9993 418.7404 419.0568 0.0474 -1.0000 -1.0000 2054519 1579720858.40 151.4748 59.9961 32.0000 1.9975 1.9988 418.8362 419.1526 0.0474 -1.0000 -1.0000 2054582 1579720858.50 151.4748 59.9961 32.0000 1.9971 1.9984 418.9625 419.2796 0.0475 -1.0000 -1.0000 2054644 1579720858.60 151.5572 59.9961 32.0000 1.9969 1.9981 419.0391 419.3570 0.0476 -1.0000 -1.0000 2054722 1579720858.70 151.5572 59.9961 32.0000 1.9983 1.9996 418.8513 419.1687 0.0475 -1.0000 -1.0000 2054785 1579720858.80 151.5572 59.9961 32.0000 1.9976 1.9989 418.8396 419.1560 0.0474 -1.0000 -1.0000 2055269 1579720858.90 151.5572 59.9961 32.0000 1.9973 1.9985 418.9681 419.2850 0.0474 -1.0000 -1.0000 2055348 1579720859.00 151.5572 59.9961 32.0000 1.9974 1.9986 418.9543 419.2710 0.0475 -1.0000 -1.0000 2055410 1579720859.10 151.6062 59.9961 32.0000 1.9976 1.9988 418.7973 419.1144 0.0475 -1.0000 -1.0000 2055472 1579720859.20 151.6252 59.9961 32.0000 1.9982 1.9994 418.7266 419.0437 0.0475 -1.0000 -1.0000 2055535 1579720859.30 151.6252 59.9961 32.0000 1.9982 1.9994 418.8225 419.1397 0.0475 -1.0000 -1.0000 2055894 1579720859.40 151.6252 59.9961 32.0000 1.9979 1.9992 418.9209 419.2371 0.0474 -1.0000 -1.0000 2055957 1579720859.50 151.6252 59.9961 32.0000 1.9983 1.9995 418.9396 419.2559 0.0474 -1.0000 -1.0000 2056020 1579720859.60 151.6252 59.9961 32.0000 1.9969 1.9982 418.7436 419.0606 0.0475 -1.0000 -1.0000 2056082 1579720859.70 151.5677 59.9963 32.0000 1.9978 1.9990 418.7293 419.0453 0.0473 -1.0000 -1.0000 2056160 1579720859.80 151.5083 59.9964 32.0000 1.9974 1.9987 418.8594 419.1761 0.0474 -1.0000 -1.0000 2056519 1579720859.90 151.5083 59.9964 32.0000 1.9970 1.9983 418.9617 419.2785 0.0475 -1.0000 -1.0000 2056582 1579720860.00 151.5083 59.9964 32.0000 1.9983 1.9996 418.7611 419.0779 0.0474 -1.0000 -1.0000 2056660 1579720860.10 151.5083 59.9964 32.0000 1.9981 1.9994 418.8052 419.1224 0.0475 -1.0000 -1.0000 2056722 1579720860.20 151.5083 59.9964 32.0000 1.9972 1.9984 419.0092 419.3262 0.0475 -1.0000 -1.0000 2056785 1579720860.30 151.4427 59.9964 32.0000 1.9966 1.9978 419.0532 419.3706 0.0475 -1.0000 -1.0000 2056863 1579720860.40 151.4386 59.9964 32.0000 1.9969 1.9982 419.0823 419.3984 0.0473 -1.0000 -1.0000 2056925 1579720860.50 151.4386 59.9964 32.0000 1.9976 1.9989 418.9490 419.2657 0.0475 -1.0000 -1.0000 2056988 1579720860.60 151.4386 59.9964 32.0000 1.9979 1.9991 418.9908 419.3080 0.0475 -1.0000 -1.0000 2057066 1579720860.70 151.4386 59.9964 32.0000 1.9974 1.9986 419.3849 419.7021 0.0474 -1.0000 -1.0000 2057129 1579720860.80 151.4470 59.9964 32.0000 1.9965 1.9978 419.4104 419.7268 0.0474 -1.0000 -1.0000 2057191 1579720860.90 151.5336 59.9964 32.0000 1.9979 1.9991 419.2988 419.6159 0.0475 -1.0000 -1.0000 2057254 1579720861.00 151.5336 59.9964 32.0000 1.9981 1.9994 419.1520 419.4700 0.0476 -1.0000 -1.0000 2057316 1579720861.10 151.5336 59.9964 32.0000 1.9977 1.9989 419.1951 419.5123 0.0474 -1.0000 -1.0000 2057379 1579720861.20 151.5336 59.9964 32.0000 1.9976 1.9988 419.2662 419.5825 0.0474 -1.0000 -1.0000 2057457 1579720861.30 151.5336 59.9964 32.0000 1.9973 1.9986 419.2277 419.5450 0.0475 -1.0000 -1.0000 2057520 1579720861.40 151.5821 59.9964 32.0000 1.9979 1.9991 419.1219 419.4390 0.0474 -1.0000 -1.0000 2057770 1579720861.50 151.5898 59.9964 32.0000 1.9989 2.0001 418.9986 419.3148 0.0474 -1.0000 -1.0000 2057832 1579720861.60 151.5898 59.9964 32.0000 1.9982 1.9995 418.9549 419.2710 0.0473 -1.0000 -1.0000 2057894 1579720861.70 151.5898 59.9964 32.0000 1.9970 1.9983 419.0534 419.3699 0.0474 -1.0000 -1.0000 2057957 1579720861.80 151.5898 59.9964 32.0000 1.9969 1.9982 419.2468 419.5640 0.0475 -1.0000 -1.0000 2058020 1579720861.90 151.5898 59.9964 32.0000 1.9968 1.9981 419.1499 419.4676 0.0475 -1.0000 -1.0000 2058566 1579720862.00 151.5898 59.9964 32.0000 1.9971 1.9984 418.9412 419.2579 0.0474 -1.0000 -1.0000 2058644 1579720862.10 151.4346 59.9964 32.0000 1.9978 1.9990 418.8172 419.1338 0.0474 -1.0000 -1.0000 2058707 1579720862.20 151.4346 59.9964 32.0000 1.9976 1.9988 419.0449 419.3610 0.0474 -1.0000 -1.0000 2058769 1579720862.30 151.4346 59.9964 32.0000 1.9976 1.9988 419.0684 419.3858 0.0475 -1.0000 -1.0000 2058847 1579720862.40 151.4346 59.9964 32.0000 1.9966 1.9979 418.9592 419.2760 0.0474 -1.0000 -1.0000 2058910 1579720862.50 151.4346 59.9964 32.0000 1.9983 1.9995 418.8450 419.1633 0.0476 -1.0000 -1.0000 2058972 1579720862.60 151.4332 59.9964 32.0000 1.9977 1.9989 418.9493 419.2663 0.0475 -1.0000 -1.0000 2059035 1579720862.70 151.4319 59.9964 32.0000 1.9978 1.9990 419.1210 419.4379 0.0474 -1.0000 -1.0000 2059097 1579720862.80 151.4319 59.9964 32.0000 1.9974 1.9986 419.0772 419.3939 0.0474 -1.0000 -1.0000 2059160 1579720862.90 151.4319 59.9964 32.0000 1.9977 1.9989 418.9811 419.2983 0.0475 -1.0000 -1.0000 2100004 1579720863.00 151.4319 59.9964 32.0000 1.9981 1.9994 418.8597 419.1760 0.0473 -1.0000 -1.0000 2100066 1579720863.10 151.4319 59.9964 32.0000 1.9980 1.9992 418.9956 419.3118 0.0474 -1.0000 -1.0000 2100129 1579720863.20 151.4319 59.9964 32.0000 1.9973 1.9985 419.2025 419.5187 0.0473 -1.0000 -1.0000 2100207 1579720863.30 151.4657 59.9964 32.0000 1.9981 1.9994 419.1071 419.4232 0.0474 -1.0000 -1.0000 2100269 1579720863.40 151.4657 59.9964 32.0000 1.9984 1.9996 419.2472 419.5630 0.0473 -1.0000 -1.0000 2100347 1579720863.50 151.4657 59.9964 32.0000 1.9974 1.9987 419.3177 419.6337 0.0473 -1.0000 -1.0000 2100410 1579720863.60 151.4657 59.9964 32.0000 1.9965 1.9978 419.3721 419.6890 0.0475 -1.0000 -1.0000 2100472 1579720863.70 151.4657 59.9964 32.0000 1.9972 1.9985 419.1911 419.5072 0.0473 -1.0000 -1.0000 2100535 1579720863.80 151.4657 59.9964 32.0000 1.9976 1.9988 418.9116 419.2279 0.0474 -1.0000 -1.0000 2100597 1579720863.90 151.4657 59.9964 32.0000 1.9986 1.9999 418.8452 419.1616 0.0474 -1.0000 -1.0000 2100738 1579720864.00 151.4657 59.9964 32.0000 1.9976 1.9989 419.0550 419.3715 0.0474 -1.0000 -1.0000 2100816 1579720864.10 151.4657 59.9964 32.0000 1.9968 1.9980 419.1395 419.4568 0.0475 -1.0000 -1.0000 2100879 1579720864.20 151.4657 59.9964 32.0000 1.9971 1.9984 419.0799 419.3958 0.0473 -1.0000 -1.0000 2100941 1579720864.30 151.4657 59.9964 32.0000 1.9980 1.9992 419.1756 419.4930 0.0476 -1.0000 -1.0000 2101019 1579720864.40 151.4988 59.9961 32.0000 1.9976 1.9988 419.1661 419.4837 0.0475 -1.0000 -1.0000 2101082 1579720864.50 151.5002 59.9961 32.0000 1.9974 1.9986 419.2165 419.5328 0.0473 -1.0000 -1.0000 2101144 1579720864.60 151.5002 59.9961 32.0000 1.9974 1.9986 419.1802 419.4972 0.0474 -1.0000 -1.0000 2101207 1579720864.70 151.5002 59.9961 32.0000 1.9973 1.9985 419.0762 419.3931 0.0475 -1.0000 -1.0000 2101269 1579720864.80 151.5002 59.9961 32.0000 1.9980 1.9992 418.9349 419.2511 0.0473 -1.0000 -1.0000 2101332 1579720864.90 151.5002 59.9961 32.0000 1.9978 1.9991 419.0062 419.3231 0.0475 -1.0000 -1.0000 2101410 1579720865.00 151.5002 59.9961 32.0000 1.9979 1.9991 418.9883 419.3048 0.0474 -1.0000 -1.0000 2101472 1579720865.10 151.5002 59.9961 32.0000 1.9982 1.9994 418.9925 419.3091 0.0474 -1.0000 -1.0000 2101535 1579720865.20 151.5002 59.9961 32.0000 1.9990 2.0003 418.8402 419.1574 0.0475 -1.0000 -1.0000 2101613 1579720865.30 151.5002 59.9961 32.0000 1.9978 1.9991 418.8149 419.1320 0.0475 -1.0000 -1.0000 2101675 1579720865.40 151.5002 59.9961 32.0000 1.9978 1.9990 418.9524 419.2690 0.0474 -1.0000 -1.0000 2101738 1579720865.50 151.6174 59.9961 32.0000 1.9980 1.9992 419.2008 419.5180 0.0474 -1.0000 -1.0000 2101816 1579720865.60 151.6174 59.9961 32.0000 1.9984 1.9997 419.0737 419.3897 0.0473 -1.0000 -1.0000 2101863 1579720865.70 151.5442 59.9961 32.0000 1.9990 2.0002 418.9480 419.2644 0.0474 -1.0000 -1.0000 2101941 1579720865.80 151.5442 59.9961 32.0000 1.9979 1.9991 419.0173 419.3331 0.0473 -1.0000 -1.0000 2102004 1579720865.90 151.5442 59.9961 32.0000 1.9976 1.9988 419.1724 419.4888 0.0473 -1.0000 -1.0000 2102066 1579720866.00 151.5442 59.9961 32.0000 1.9979 1.9992 419.1021 419.4184 0.0474 -1.0000 -1.0000 2102316 1579720866.10 151.5442 59.9961 32.0000 1.9981 1.9993 418.9397 419.2570 0.0475 -1.0000 -1.0000 2102379 1579720866.20 151.5442 59.9961 32.0000 1.9975 1.9988 418.7607 419.0772 0.0474 -1.0000 -1.0000 2102441 1579720866.30 151.5442 59.9961 32.0000 1.9971 1.9983 418.8230 419.1393 0.0474 -1.0000 -1.0000 2102519 1579720866.40 151.5442 59.9961 32.0000 1.9974 1.9987 418.9219 419.2390 0.0475 -1.0000 -1.0000 2102582 1579720866.50 151.5442 59.9961 32.0000 1.9976 1.9988 418.9023 419.2188 0.0474 -1.0000 -1.0000 2103035 1579720866.60 151.5442 59.9961 32.0000 1.9980 1.9992 418.8896 419.2057 0.0474 -1.0000 -1.0000 2103097 1579720866.70 151.4963 59.9961 32.0000 1.9982 1.9994 419.1326 419.4489 0.0474 -1.0000 -1.0000 2103160 1579720866.80 151.4825 59.9961 32.0000 1.9975 1.9988 419.2692 419.5862 0.0474 -1.0000 -1.0000 2103222 1579720866.90 151.4825 59.9961 32.0000 1.9985 1.9997 419.1035 419.4196 0.0474 -1.0000 -1.0000 2103301 1579720867.00 151.4825 59.9961 32.0000 1.9980 1.9992 418.9585 419.2751 0.0474 -1.0000 -1.0000 2103363 1579720867.10 151.4825 59.9961 32.0000 1.9981 1.9993 419.0614 419.3782 0.0475 -1.0000 -1.0000 2103425 1579720867.20 151.4825 59.9961 32.0000 1.9985 1.9997 419.2523 419.5693 0.0474 -1.0000 -1.0000 2103504 1579720867.30 151.4825 59.9961 32.0000 1.9979 1.9991 419.3612 419.6777 0.0474 -1.0000 -1.0000 2103566 1579720867.40 151.4825 59.9961 32.0000 1.9990 2.0003 419.3790 419.6964 0.0475 -1.0000 -1.0000 2103629 1579720867.50 151.4935 59.9961 32.0000 1.9977 1.9990 419.1315 419.4482 0.0474 -1.0000 -1.0000 2104363 1579720867.60 151.4951 59.9961 32.0000 1.9981 1.9994 418.8596 419.1759 0.0474 -1.0000 -1.0000 2104425 1579720867.70 151.4951 59.9961 32.0000 1.9968 1.9981 418.8271 419.1436 0.0474 -1.0000 -1.0000 2104488 1579720867.80 151.4983 59.9961 32.0000 1.9972 1.9985 418.7881 419.1047 0.0474 -1.0000 -1.0000 2104566 1579720867.90 151.5505 59.9961 32.0000 1.9986 1.9999 418.7856 419.1023 0.0475 -1.0000 -1.0000 2104629 1579720868.00 151.5505 59.9961 32.0000 1.9983 1.9995 418.7814 419.0973 0.0474 -1.0000 -1.0000 2104691 1579720868.10 151.5505 59.9961 32.0000 1.9970 1.9982 418.8199 419.1363 0.0474 -1.0000 -1.0000 2104754 1579720868.20 151.5505 59.9961 32.0000 1.9965 1.9978 418.9818 419.2982 0.0474 -1.0000 -1.0000 2104816 1579720868.30 151.5505 59.9961 32.0000 1.9967 1.9980 418.9053 419.2211 0.0473 -1.0000 -1.0000 2104894 1579720868.40 151.5062 59.9961 32.0000 1.9988 2.0001 418.7927 419.1092 0.0474 -1.0000 -1.0000 2104957 1579720868.50 151.4933 59.9961 32.0000 1.9980 1.9992 418.7994 419.1157 0.0474 -1.0000 -1.0000 2105019 1579720868.60 151.4933 59.9961 32.0000 1.9972 1.9984 418.9592 419.2753 0.0474 -1.0000 -1.0000 2105301 1579720868.70 151.4933 59.9961 32.0000 1.9976 1.9988 418.9344 419.2510 0.0474 -1.0000 -1.0000 2105363 1579720868.80 151.4933 59.9961 32.0000 1.9980 1.9992 418.9033 419.2195 0.0474 -1.0000 -1.0000 2105425 1579720868.90 151.4933 59.9961 32.0000 1.9980 1.9992 418.8532 419.1692 0.0473 -1.0000 -1.0000 2105504 1579720869.00 151.6199 59.9961 32.0000 1.9976 1.9988 418.9335 419.2503 0.0475 -1.0000 -1.0000 2105566 1579720869.10 151.6199 59.9961 32.0000 1.9978 1.9991 419.0078 419.3245 0.0474 -1.0000 -1.0000 2105629 1579720869.20 151.6199 59.9961 32.0000 1.9976 1.9989 418.9061 419.2230 0.0475 -1.0000 -1.0000 2105707 1579720869.30 151.6199 59.9961 32.0000 1.9980 1.9993 418.7450 419.0617 0.0474 -1.0000 -1.0000 2105769 1579720869.40 151.6199 59.9961 32.0000 1.9982 1.9994 418.7097 419.0252 0.0473 -1.0000 -1.0000 2105848 1579720869.50 151.6199 59.9961 32.0000 1.9973 1.9986 418.8623 419.1789 0.0473 -1.0000 -1.0000 2105910 1579720869.60 151.6199 59.9961 32.0000 1.9977 1.9990 418.9697 419.2863 0.0475 -1.0000 -1.0000 2106051 1579720869.70 151.6199 59.9961 32.0000 1.9975 1.9988 418.9571 419.2740 0.0474 -1.0000 -1.0000 2106129 1579720869.80 151.6199 59.9961 32.0000 1.9977 1.9989 418.8343 419.1503 0.0473 -1.0000 -1.0000 2106191 1579720869.90 151.6199 59.9961 32.0000 1.9986 1.9998 418.6312 418.9483 0.0476 -1.0000 -1.0000 2106254 1579720870.00 151.6199 59.9961 32.0000 1.9985 1.9998 418.7688 419.0849 0.0474 -1.0000 -1.0000 2106332 1579720870.10 151.4378 59.9960 32.0000 1.9976 1.9988 418.9781 419.2947 0.0474 -1.0000 -1.0000 2107019 1579720870.20 151.4378 59.9960 32.0000 1.9974 1.9987 418.8575 419.1746 0.0475 -1.0000 -1.0000 2107082 1579720870.30 151.4378 59.9960 32.0000 1.9973 1.9986 418.7037 419.0192 0.0473 -1.0000 -1.0000 2107160 1579720870.40 151.4378 59.9960 32.0000 1.9972 1.9984 418.6713 418.9868 0.0472 -1.0000 -1.0000 2107207 1579720870.50 151.4378 59.9960 32.0000 1.9974 1.9987 418.8028 419.1189 0.0474 -1.0000 -1.0000 2107285 1579720870.60 151.4378 59.9960 32.0000 1.9973 1.9986 418.9721 419.2889 0.0474 -1.0000 -1.0000 2107348 1579720870.70 151.4363 59.9960 32.0000 1.9973 1.9986 418.9158 419.2321 0.0474 -1.0000 -1.0000 2107410 1579720870.80 151.4363 59.9960 32.0000 1.9976 1.9988 418.8316 419.1483 0.0474 -1.0000 -1.0000 2107472 1579720870.90 151.4363 59.9960 32.0000 1.9981 1.9993 418.7172 419.0334 0.0474 -1.0000 -1.0000 2107551 1579720871.00 151.4363 59.9960 32.0000 1.9984 1.9996 418.7711 419.0882 0.0475 -1.0000 -1.0000 2107613 1579720871.10 151.4363 59.9960 32.0000 1.9977 1.9989 418.8843 419.2004 0.0473 -1.0000 -1.0000 2107675 1579720871.20 151.5427 59.9960 32.0000 1.9988 2.0001 418.7142 419.0299 0.0474 -1.0000 -1.0000 2107754 1579720871.30 151.5427 59.9960 32.0000 1.9987 1.9999 418.6727 418.9895 0.0475 -1.0000 -1.0000 2107816 1579720871.40 151.5427 59.9960 32.0000 1.9979 1.9991 418.7619 419.0789 0.0475 -1.0000 -1.0000 2107879 1579720871.50 151.5427 59.9960 32.0000 1.9973 1.9985 418.8047 419.1204 0.0473 -1.0000 -1.0000 2107941 1579720871.60 151.5427 59.9960 32.0000 1.9975 1.9987 418.9002 419.2164 0.0474 -1.0000 -1.0000 2108004 1579720871.70 151.5427 59.9960 32.0000 1.9984 1.9997 418.7161 419.0333 0.0475 -1.0000 -1.0000 2108082 1579720871.80 151.5646 59.9960 32.0000 1.9984 1.9996 418.6858 419.0020 0.0474 -1.0000 -1.0000 2108145 1579720871.90 151.5646 59.9960 32.0000 1.9985 1.9997 418.8618 419.1780 0.0474 -1.0000 -1.0000 2108207 1579720872.00 151.5646 59.9960 32.0000 1.9972 1.9985 418.9266 419.2428 0.0474 -1.0000 -1.0000 2108285 1579720872.10 151.5646 59.9960 32.0000 1.9971 1.9983 418.8860 419.2027 0.0474 -1.0000 -1.0000 2108347 1579720872.20 151.5646 59.9960 32.0000 1.9970 1.9983 418.9276 419.2439 0.0473 -1.0000 -1.0000 2108410 1579720872.30 151.5646 59.9960 32.0000 1.9979 1.9991 418.8703 419.1860 0.0473 -1.0000 -1.0000 2108472 1579720872.40 151.4791 59.9960 32.0000 1.9975 1.9987 418.7534 419.0685 0.0473 -1.0000 -1.0000 2108535 1579720872.50 151.4791 59.9960 32.0000 1.9968 1.9980 418.8990 419.2150 0.0473 -1.0000 -1.0000 2108613 1579720872.60 151.4791 59.9960 32.0000 1.9976 1.9988 418.8814 419.1972 0.0473 -1.0000 -1.0000 2108675 1579720872.70 151.4791 59.9960 32.0000 1.9979 1.9992 418.7992 419.1150 0.0473 -1.0000 -1.0000 2108801 1579720872.80 151.4791 59.9960 32.0000 1.9974 1.9987 418.7534 419.0700 0.0475 -1.0000 -1.0000 2108863 1579720872.90 151.4832 59.9960 32.0000 1.9970 1.9983 418.8076 419.1238 0.0475 -1.0000 -1.0000 2108941 1579720873.00 151.4832 59.9960 32.0000 1.9975 1.9988 418.8280 419.1448 0.0474 -1.0000 -1.0000 2109004 1579720873.10 151.4832 59.9960 32.0000 1.9970 1.9983 418.8943 419.2112 0.0475 -1.0000 -1.0000 2109066 1579720873.20 151.4832 59.9960 32.0000 1.9974 1.9986 418.9243 419.2407 0.0473 -1.0000 -1.0000 2109848 1579720873.30 151.4832 59.9960 32.0000 1.9979 1.9992 418.7944 419.1095 0.0473 -1.0000 -1.0000 2109910 1579720873.40 151.4837 59.9960 32.0000 1.9975 1.9988 418.9902 419.3066 0.0474 -1.0000 -1.0000 2109988 1579720873.50 151.5245 59.9960 32.0000 1.9968 1.9981 419.2368 419.5538 0.0474 -1.0000 -1.0000 2110051 1579720873.60 151.5245 59.9960 32.0000 1.9975 1.9987 419.0296 419.3464 0.0475 -1.0000 -1.0000 2110113 1579720873.70 151.5245 59.9960 32.0000 1.9975 1.9988 418.8664 419.1828 0.0473 -1.0000 -1.0000 2110254 1579720873.80 151.5245 59.9960 32.0000 1.9975 1.9987 418.8814 419.1972 0.0474 -1.0000 -1.0000 2110316 1579720873.90 151.5245 59.9960 32.0000 1.9969 1.9982 418.8589 419.1763 0.0475 -1.0000 -1.0000 2110379 1579720874.00 151.5245 59.9960 32.0000 1.9967 1.9979 418.8360 419.1525 0.0474 -1.0000 -1.0000 2110457 1579720874.10 151.5245 59.9960 32.0000 1.9977 1.9989 418.9169 419.2334 0.0474 -1.0000 -1.0000 2110504 1579720874.20 151.5245 59.9960 32.0000 1.9982 1.9994 418.7276 419.0445 0.0475 -1.0000 -1.0000 2110582 1579720874.30 151.5245 59.9960 32.0000 1.9977 1.9989 418.6850 419.0015 0.0474 -1.0000 -1.0000 2110644 1579720874.40 151.5245 59.9960 32.0000 1.9969 1.9982 418.7844 419.1008 0.0474 -1.0000 -1.0000 2110707 1579720874.50 151.5245 59.9960 32.0000 1.9972 1.9984 418.7955 419.1117 0.0473 -1.0000 -1.0000 2110769 1579720874.60 151.5245 59.9960 32.0000 1.9977 1.9989 418.7873 419.1045 0.0475 -1.0000 -1.0000 2110847 1579720874.70 151.4589 59.9955 32.0000 1.9977 1.9989 418.6702 418.9854 0.0473 -1.0000 -1.0000 2111035 1579720874.80 151.4589 59.9955 32.0000 1.9982 1.9994 418.6494 418.9657 0.0474 -1.0000 -1.0000 2111097 1579720874.90 151.4589 59.9955 32.0000 1.9969 1.9982 418.7911 419.1073 0.0474 -1.0000 -1.0000 2111175 1579720875.00 151.4589 59.9955 32.0000 1.9967 1.9980 418.9168 419.2322 0.0472 -1.0000 -1.0000 2111238 1579720875.10 151.4589 59.9955 32.0000 1.9973 1.9985 418.8053 419.1222 0.0476 -1.0000 -1.0000 2111301 1579720875.20 151.5365 59.9955 32.0000 1.9987 2.0000 418.7474 419.0647 0.0475 -1.0000 -1.0000 2111363 1579720875.30 151.5365 59.9955 32.0000 1.9981 1.9994 418.7781 419.0942 0.0474 -1.0000 -1.0000 2111535 1579720875.40 151.5365 59.9955 32.0000 1.9973 1.9985 418.8993 419.2156 0.0474 -1.0000 -1.0000 2111613 1579720875.50 151.5365 59.9955 32.0000 1.9966 1.9979 418.9790 419.2956 0.0475 -1.0000 -1.0000 2111675 1579720875.60 151.5365 59.9955 32.0000 1.9963 1.9976 418.7822 419.0995 0.0475 -1.0000 -1.0000 2111738 1579720875.70 151.5379 59.9955 32.0000 1.9982 1.9994 418.6844 419.0009 0.0474 -1.0000 -1.0000 2111816 1579720875.80 151.5466 59.9955 32.0000 1.9970 1.9982 418.9784 419.2939 0.0473 -1.0000 -1.0000 2111988 1579720875.90 151.5466 59.9955 32.0000 1.9971 1.9983 419.1819 419.4985 0.0474 -1.0000 -1.0000 2112051 1579720876.00 151.5466 59.9955 32.0000 1.9973 1.9986 418.9786 419.2964 0.0476 -1.0000 -1.0000 2112129 1579720876.10 151.5466 59.9955 32.0000 1.9976 1.9988 418.7579 419.0748 0.0475 -1.0000 -1.0000 2112191 1579720876.20 151.5466 59.9955 32.0000 1.9969 1.9982 418.7280 419.0443 0.0474 -1.0000 -1.0000 2112254 1579720876.30 151.4519 59.9955 32.0000 1.9967 1.9980 418.7852 419.1017 0.0474 -1.0000 -1.0000 2112551 1579720876.40 151.4519 59.9955 32.0000 1.9969 1.9982 418.9779 419.2953 0.0475 -1.0000 -1.0000 2112613 1579720876.50 151.4519 59.9955 32.0000 1.9972 1.9985 418.9322 419.2488 0.0474 -1.0000 -1.0000 2112675 1579720876.60 151.4519 59.9955 32.0000 1.9977 1.9989 418.8383 419.1551 0.0474 -1.0000 -1.0000 2112738 1579720876.70 151.4519 59.9955 32.0000 1.9983 1.9996 418.7205 419.0359 0.0473 -1.0000 -1.0000 2112801 1579720876.80 151.4812 59.9955 32.0000 1.9976 1.9989 418.9982 419.3144 0.0474 -1.0000 -1.0000 2113504 1579720876.90 151.4929 59.9955 32.0000 1.9978 1.9990 419.0000 419.3166 0.0474 -1.0000 -1.0000 2113566 1579720877.00 151.4929 59.9955 32.0000 1.9975 1.9988 418.9214 419.2385 0.0475 -1.0000 -1.0000 2113645 1579720877.10 151.4929 59.9955 32.0000 1.9975 1.9987 418.8746 419.1918 0.0474 -1.0000 -1.0000 2113707 1579720877.20 151.4929 59.9955 32.0000 1.9975 1.9987 419.1839 419.5001 0.0473 -1.0000 -1.0000 2113770 1579720877.30 151.4947 59.9955 32.0000 1.9971 1.9984 419.2876 419.6046 0.0474 -1.0000 -1.0000 2113832 1579720877.40 151.5580 59.9955 32.0000 1.9971 1.9983 419.2975 419.6139 0.0473 -1.0000 -1.0000 2113910 1579720877.50 151.5580 59.9955 32.0000 1.9978 1.9991 419.0322 419.3490 0.0475 -1.0000 -1.0000 2113972 1579720877.60 151.5580 59.9955 32.0000 1.9976 1.9988 419.0185 419.3355 0.0475 -1.0000 -1.0000 2114035 1579720877.70 151.5580 59.9955 32.0000 1.9970 1.9982 419.0497 419.3671 0.0476 -1.0000 -1.0000 2114113 1579720877.80 151.5580 59.9955 32.0000 1.9971 1.9984 419.0547 419.3727 0.0476 -1.0000 -1.0000 2114301 1579720877.90 151.5580 59.9955 32.0000 1.9979 1.9991 418.7495 419.0666 0.0475 -1.0000 -1.0000 2114363 1579720878.00 151.5580 59.9955 32.0000 1.9981 1.9993 418.8517 419.1688 0.0474 -1.0000 -1.0000 2114441 1579720878.10 151.5580 59.9955 32.0000 1.9972 1.9984 418.9467 419.2623 0.0473 -1.0000 -1.0000 2114504 1579720878.20 151.5580 59.9955 32.0000 1.9973 1.9985 419.1183 419.4365 0.0476 -1.0000 -1.0000 2114566 1579720878.30 151.5580 59.9955 32.0000 1.9977 1.9989 419.0593 419.3761 0.0475 -1.0000 -1.0000 2114644 1579720878.40 151.5099 59.9955 32.0000 1.9982 1.9994 418.9353 419.2519 0.0474 -1.0000 -1.0000 2114738 1579720878.50 151.4368 59.9955 32.0000 1.9981 1.9993 418.9133 419.2299 0.0474 -1.0000 -1.0000 2114801 1579720878.60 151.4368 59.9955 32.0000 1.9969 1.9982 419.0543 419.3709 0.0474 -1.0000 -1.0000 2114879 1579720878.70 151.4368 59.9955 32.0000 1.9972 1.9984 419.1896 419.5068 0.0475 -1.0000 -1.0000 2114941 1579720878.80 151.4368 59.9955 32.0000 1.9978 1.9991 419.1183 419.4354 0.0475 -1.0000 -1.0000 2115004 1579720878.90 151.4368 59.9955 32.0000 1.9980 1.9992 418.8525 419.1692 0.0474 -1.0000 -1.0000 2115082 1579720879.00 151.5515 59.9955 32.0000 1.9981 1.9993 419.1019 419.4185 0.0474 -1.0000 -1.0000 2115144 1579720879.10 151.5515 59.9955 32.0000 1.9975 1.9988 419.1246 419.4413 0.0474 -1.0000 -1.0000 2115207 1579720879.20 151.5515 59.9955 32.0000 1.9972 1.9985 419.0779 419.3950 0.0475 -1.0000 -1.0000 2115269 1579720879.30 151.5515 59.9955 32.0000 1.9978 1.9991 418.8939 419.2104 0.0473 -1.0000 -1.0000 2115332 1579720879.40 151.5515 59.9955 32.0000 1.9978 1.9990 418.7175 419.0327 0.0473 -1.0000 -1.0000 2115535 1579720879.50 151.5808 59.9955 32.0000 1.9975 1.9987 418.8598 419.1768 0.0475 -1.0000 -1.0000 2115598 1579720879.60 151.5818 59.9955 32.0000 1.9969 1.9982 418.9747 419.2911 0.0474 -1.0000 -1.0000 2115660 1579720879.70 151.5818 59.9955 32.0000 1.9975 1.9987 418.9610 419.2776 0.0474 -1.0000 -1.0000 2115722 1579720879.80 151.5818 59.9955 32.0000 1.9983 1.9996 418.7261 419.0428 0.0474 -1.0000 -1.0000 2115785 1579720879.90 151.5818 59.9955 32.0000 1.9980 1.9992 418.7205 419.0369 0.0474 -1.0000 -1.0000 2116160 1579720880.00 151.5722 59.9955 32.0000 1.9971 1.9984 418.8503 419.1676 0.0475 -1.0000 -1.0000 2116222 1579720880.10 151.4819 59.9956 32.0000 1.9969 1.9982 418.9480 419.2656 0.0476 -1.0000 -1.0000 2116285 1579720880.20 151.4819 59.9956 32.0000 1.9978 1.9990 418.7827 419.0999 0.0475 -1.0000 -1.0000 2116347 1579720880.30 151.4819 59.9956 32.0000 1.9981 1.9993 418.7014 419.0179 0.0474 -1.0000 -1.0000 2116425 1579720880.40 151.4819 59.9956 32.0000 1.9986 1.9999 418.8087 419.1250 0.0473 -1.0000 -1.0000 2116551 1579720880.50 151.4819 59.9956 32.0000 1.9966 1.9979 418.8867 419.2033 0.0475 -1.0000 -1.0000 2116613 1579720880.60 151.4819 59.9956 32.0000 1.9971 1.9983 418.9742 419.2917 0.0475 -1.0000 -1.0000 2116691 1579720880.70 151.4663 59.9956 32.0000 1.9976 1.9988 418.7428 419.0592 0.0474 -1.0000 -1.0000 2116754 1579720880.80 151.4663 59.9956 32.0000 1.9984 1.9997 418.6926 419.0094 0.0475 -1.0000 -1.0000 2116816 1579720880.90 151.4663 59.9956 32.0000 1.9969 1.9982 419.0077 419.3239 0.0473 -1.0000 -1.0000 2117019 1579720881.00 151.4663 59.9956 32.0000 1.9969 1.9981 419.0035 419.3202 0.0475 -1.0000 -1.0000 2117082 1579720881.10 151.4663 59.9956 32.0000 1.9969 1.9981 418.8833 419.2010 0.0476 -1.0000 -1.0000 2117144 1579720881.20 151.4815 59.9956 32.0000 1.9973 1.9985 418.8549 419.1720 0.0475 -1.0000 -1.0000 2117222 1579720881.30 151.5581 59.9956 32.0000 1.9970 1.9983 418.8378 419.1549 0.0475 -1.0000 -1.0000 2117285 1579720881.40 151.5581 59.9956 32.0000 1.9976 1.9988 418.9921 419.3087 0.0474 -1.0000 -1.0000 2117535 1579720881.50 151.5581 59.9956 32.0000 1.9972 1.9985 419.0312 419.3479 0.0475 -1.0000 -1.0000 2117598 1579720881.60 151.5581 59.9956 32.0000 1.9980 1.9992 418.9054 419.2228 0.0475 -1.0000 -1.0000 2117660 1579720881.70 151.5581 59.9956 32.0000 1.9978 1.9990 418.8679 419.1849 0.0475 -1.0000 -1.0000 2117738 1579720881.80 151.4269 59.9956 32.0000 1.9975 1.9987 418.9844 419.3011 0.0475 -1.0000 -1.0000 2117801 1579720881.90 151.4269 59.9956 32.0000 1.9961 1.9973 419.0070 419.3244 0.0475 -1.0000 -1.0000 2117863 1579720882.00 151.4269 59.9956 32.0000 1.9969 1.9982 418.9439 419.2620 0.0477 -1.0000 -1.0000 2118020 1579720882.10 151.4269 59.9956 32.0000 1.9972 1.9984 418.8215 419.1388 0.0475 -1.0000 -1.0000 2118082 1579720882.20 151.4269 59.9956 32.0000 1.9974 1.9986 418.6830 419.0002 0.0475 -1.0000 -1.0000 2118145 1579720882.30 151.4281 59.9956 32.0000 1.9968 1.9980 418.7041 419.0211 0.0475 -1.0000 -1.0000 2118222 1579720882.40 151.4373 59.9956 32.0000 1.9971 1.9984 418.9470 419.2648 0.0475 -1.0000 -1.0000 2118285 1579720882.50 151.4373 59.9956 32.0000 1.9971 1.9984 418.8455 419.1622 0.0475 -1.0000 -1.0000 2118551 1579720882.60 151.4373 59.9956 32.0000 1.9980 1.9993 418.7008 419.0180 0.0476 -1.0000 -1.0000 2118629 1579720882.70 151.4373 59.9956 32.0000 1.9980 1.9993 418.9089 419.2268 0.0476 -1.0000 -1.0000 2118691 1579720882.80 151.4373 59.9956 32.0000 1.9971 1.9984 419.0705 419.3874 0.0475 -1.0000 -1.0000 2118754 1579720882.90 151.5049 59.9956 32.0000 1.9966 1.9978 418.9819 419.2987 0.0474 -1.0000 -1.0000 2118832 1579720883.00 151.5049 59.9956 32.0000 1.9970 1.9983 418.8945 419.2119 0.0476 -1.0000 -1.0000 2119457 1579720883.10 151.5049 59.9956 32.0000 1.9971 1.9983 418.8766 419.1942 0.0476 -1.0000 -1.0000 2119520 1579720883.20 151.5049 59.9956 32.0000 1.9973 1.9985 418.9123 419.2299 0.0476 -1.0000 -1.0000 2119598 1579720883.30 151.5049 59.9956 32.0000 1.9971 1.9983 418.9729 419.2900 0.0476 -1.0000 -1.0000 2119660 1579720883.40 151.5049 59.9956 32.0000 1.9967 1.9980 418.9644 419.2829 0.0476 -1.0000 -1.0000 2119722 1579720883.50 151.5049 59.9956 32.0000 1.9975 1.9988 418.7247 419.0410 0.0473 -1.0000 -1.0000 2119785 1579720883.60 151.5049 59.9956 32.0000 1.9974 1.9987 418.6863 419.0023 0.0474 -1.0000 -1.0000 2119848 1579720883.70 151.5049 59.9956 32.0000 1.9967 1.9979 418.8799 419.1968 0.0474 -1.0000 -1.0000 2119925 1579720883.80 151.5049 59.9956 32.0000 1.9965 1.9978 418.8449 419.1617 0.0475 -1.0000 -1.0000 2119988 1579720883.90 151.5049 59.9956 32.0000 1.9973 1.9985 418.7234 419.0415 0.0477 -1.0000 -1.0000 2120050 1579720884.00 151.4976 59.9956 32.0000 1.9976 1.9989 418.6663 418.9832 0.0475 -1.0000 -1.0000 2120270 1579720884.10 151.4976 59.9956 32.0000 1.9976 1.9989 418.6812 418.9975 0.0474 -1.0000 -1.0000 2120332 1579720884.20 151.4976 59.9956 32.0000 1.9974 1.9987 418.7566 419.0728 0.0474 -1.0000 -1.0000 2120394 1579720884.30 151.5385 59.9956 32.0000 1.9970 1.9983 418.9555 419.2725 0.0475 -1.0000 -1.0000 2120457 1579720884.40 151.5385 59.9956 32.0000 1.9973 1.9986 418.8627 419.1804 0.0476 -1.0000 -1.0000 2120519 1579720884.50 151.4981 59.9956 32.0000 1.9966 1.9979 418.6702 418.9868 0.0474 -1.0000 -1.0000 2120754 1579720884.60 151.4981 59.9956 32.0000 1.9973 1.9985 418.6992 419.0157 0.0474 -1.0000 -1.0000 2120832 1579720884.70 151.4981 59.9956 32.0000 1.9967 1.9980 418.9791 419.2964 0.0476 -1.0000 -1.0000 2120879 1579720884.80 151.4981 59.9956 32.0000 1.9980 1.9993 418.9832 419.2996 0.0473 -1.0000 -1.0000 2120941 1579720884.90 151.4981 59.9956 32.0000 1.9982 1.9994 418.8814 419.1972 0.0474 -1.0000 -1.0000 2121019 1579720885.00 151.4915 59.9957 32.0000 1.9986 1.9998 418.8522 419.1692 0.0475 -1.0000 -1.0000 2121504 1579720885.10 151.4501 59.9961 32.0000 1.9972 1.9984 418.9011 419.2176 0.0474 -1.0000 -1.0000 2121566 1579720885.20 151.4501 59.9961 32.0000 1.9970 1.9983 418.9987 419.3159 0.0475 -1.0000 -1.0000 2121645 1579720885.30 151.4501 59.9961 32.0000 1.9978 1.9990 418.9976 419.3146 0.0474 -1.0000 -1.0000 2121707 1579720885.40 151.4501 59.9961 32.0000 1.9982 1.9994 418.8691 419.1864 0.0475 -1.0000 -1.0000 2121770 1579720885.50 151.4501 59.9961 32.0000 1.9977 1.9989 418.8100 419.1264 0.0474 -1.0000 -1.0000 2121832 1579720885.60 151.4501 59.9961 32.0000 1.9980 1.9993 418.8250 419.1425 0.0476 -1.0000 -1.0000 2122020 1579720885.70 151.4501 59.9961 32.0000 1.9973 1.9986 418.9240 419.2403 0.0474 -1.0000 -1.0000 2122082 1579720885.80 151.4501 59.9961 32.0000 1.9981 1.9993 418.9168 419.2328 0.0474 -1.0000 -1.0000 2122145 1579720885.90 151.4501 59.9961 32.0000 1.9978 1.9990 418.8047 419.1217 0.0475 -1.0000 -1.0000 2122207 1579720886.00 151.4501 59.9961 32.0000 1.9978 1.9990 418.9075 419.2262 0.0476 -1.0000 -1.0000 2122285 1579720886.10 151.4501 59.9961 32.0000 1.9968 1.9981 419.0658 419.3819 0.0475 -1.0000 -1.0000 2122347 1579720886.20 151.5372 59.9961 32.0000 1.9965 1.9977 419.0789 419.3962 0.0475 -1.0000 -1.0000 2122410 1579720886.30 151.5566 59.9961 32.0000 1.9974 1.9986 419.0699 419.3878 0.0476 -1.0000 -1.0000 2122488 1579720886.40 151.5566 59.9961 32.0000 1.9980 1.9993 418.8993 419.2161 0.0474 -1.0000 -1.0000 2122613 1579720886.50 151.5566 59.9961 32.0000 1.9984 1.9996 418.9082 419.2242 0.0473 -1.0000 -1.0000 2122675 1579720886.60 151.5566 59.9961 32.0000 1.9966 1.9978 419.1003 419.4178 0.0475 -1.0000 -1.0000 2122801 1579720886.70 151.5566 59.9961 32.0000 1.9962 1.9974 419.1142 419.4311 0.0474 -1.0000 -1.0000 2122863 1579720886.80 151.4058 59.9961 32.0000 1.9973 1.9985 419.0881 419.4053 0.0475 -1.0000 -1.0000 2122925 1579720886.90 151.4058 59.9961 32.0000 1.9977 1.9989 419.0322 419.3488 0.0473 -1.0000 -1.0000 2122988 1579720887.00 151.4058 59.9961 32.0000 1.9978 1.9991 419.1095 419.4249 0.0473 -1.0000 -1.0000 2123051 1579720887.10 151.4058 59.9961 32.0000 1.9970 1.9983 419.1875 419.5052 0.0476 -1.0000 -1.0000 2123285 1579720887.20 151.4058 59.9961 32.0000 1.9981 1.9993 418.9020 419.2199 0.0476 -1.0000 -1.0000 2123363 1579720887.30 151.5012 59.9961 32.0000 1.9976 1.9989 418.8544 419.1717 0.0475 -1.0000 -1.0000 2123425 1579720887.40 151.5012 59.9961 32.0000 1.9973 1.9985 419.0006 419.3177 0.0475 -1.0000 -1.0000 2123504 1579720887.50 151.5012 59.9961 32.0000 1.9977 1.9989 419.2152 419.5325 0.0475 -1.0000 -1.0000 2123566 1579720887.60 151.5012 59.9961 32.0000 1.9977 1.9990 419.1277 419.4448 0.0475 -1.0000 -1.0000 2123785 1579720887.70 151.5012 59.9961 32.0000 1.9988 2.0000 419.0551 419.3723 0.0475 -1.0000 -1.0000 2123863 1579720887.80 151.5012 59.9961 32.0000 1.9983 1.9995 419.1229 419.4398 0.0474 -1.0000 -1.0000 2123925 1579720887.90 151.5517 59.9961 32.0000 1.9967 1.9980 419.0638 419.3805 0.0474 -1.0000 -1.0000 2123988 1579720888.00 151.5517 59.9961 32.0000 1.9966 1.9978 418.9904 419.3070 0.0474 -1.0000 -1.0000 2124066 1579720888.10 151.5517 59.9961 32.0000 1.9979 1.9992 419.0087 419.3259 0.0476 -1.0000 -1.0000 2124285 1579720888.20 151.5517 59.9961 32.0000 1.9981 1.9993 419.1003 419.4180 0.0475 -1.0000 -1.0000 2124347 1579720888.30 151.5517 59.9961 32.0000 1.9978 1.9990 419.2854 419.6020 0.0474 -1.0000 -1.0000 2124425 1579720888.40 151.4636 59.9961 32.0000 1.9969 1.9981 419.1821 419.5000 0.0476 -1.0000 -1.0000 2124488 1579720888.50 151.4636 59.9961 32.0000 1.9970 1.9983 419.1024 419.4196 0.0475 -1.0000 -1.0000 2124551 1579720888.60 151.4636 59.9961 32.0000 1.9982 1.9994 419.0087 419.3260 0.0475 -1.0000 -1.0000 2124613 1579720888.70 151.4636 59.9961 32.0000 1.9976 1.9989 418.9455 419.2632 0.0476 -1.0000 -1.0000 2125254 1579720888.80 151.4636 59.9961 32.0000 1.9973 1.9985 419.0948 419.4111 0.0474 -1.0000 -1.0000 2125316 1579720888.90 151.4622 59.9961 32.0000 1.9976 1.9989 419.1319 419.4499 0.0477 -1.0000 -1.0000 2125394 1579720889.00 151.4185 59.9961 32.0000 1.9979 1.9991 419.0171 419.3351 0.0476 -1.0000 -1.0000 2125457 1579720889.10 151.4185 59.9961 32.0000 1.9980 1.9992 418.8345 419.1514 0.0474 -1.0000 -1.0000 2125519 1579720889.20 151.4185 59.9961 32.0000 1.9970 1.9982 419.1530 419.4689 0.0473 -1.0000 -1.0000 2125598 1579720889.30 151.4185 59.9961 32.0000 1.9972 1.9984 419.1683 419.4848 0.0474 -1.0000 -1.0000 2125660 1579720889.40 151.4185 59.9961 32.0000 1.9978 1.9990 418.9844 419.3017 0.0475 -1.0000 -1.0000 2125738 1579720889.50 151.4185 59.9961 32.0000 1.9986 1.9998 418.9598 419.2767 0.0474 -1.0000 -1.0000 2125801 1579720889.60 151.4185 59.9961 32.0000 1.9972 1.9985 418.9090 419.2264 0.0476 -1.0000 -1.0000 2125863 1579720889.70 151.4185 59.9961 32.0000 1.9969 1.9982 419.0042 419.3218 0.0476 -1.0000 -1.0000 2126051 1579720889.80 151.4185 59.9961 32.0000 1.9960 1.9973 419.1259 419.4428 0.0474 -1.0000 -1.0000 2126113 1579720889.90 151.4185 59.9961 32.0000 1.9979 1.9992 418.9533 419.2703 0.0475 -1.0000 -1.0000 2126175 1579720890.00 151.4586 59.9962 32.0000 1.9981 1.9993 418.8418 419.1591 0.0476 -1.0000 -1.0000 2126269 1579720890.10 151.5002 59.9962 32.0000 1.9975 1.9988 418.9481 419.2661 0.0477 -1.0000 -1.0000 2126332 1579720890.20 151.5002 59.9962 32.0000 1.9973 1.9985 419.0499 419.3669 0.0474 -1.0000 -1.0000 2126551 1579720890.30 151.5002 59.9962 32.0000 1.9974 1.9986 418.9611 419.2780 0.0474 -1.0000 -1.0000 2126629 1579720890.40 151.5002 59.9962 32.0000 1.9975 1.9988 418.8655 419.1819 0.0474 -1.0000 -1.0000 2126691 1579720890.50 151.5002 59.9962 32.0000 1.9981 1.9993 418.8569 419.1732 0.0474 -1.0000 -1.0000 2126754 1579720890.60 151.5002 59.9962 32.0000 1.9974 1.9986 419.0738 419.3907 0.0475 -1.0000 -1.0000 2126816 1579720890.70 151.5517 59.9962 32.0000 1.9972 1.9984 419.0381 419.3554 0.0475 -1.0000 -1.0000 2127051 1579720890.80 151.5517 59.9962 32.0000 1.9971 1.9984 418.9171 419.2345 0.0476 -1.0000 -1.0000 2127113 1579720890.90 151.5517 59.9962 32.0000 1.9977 1.9989 418.8309 419.1497 0.0478 -1.0000 -1.0000 2127191 1579720891.00 151.5517 59.9962 32.0000 1.9964 1.9977 419.0034 419.3199 0.0475 -1.0000 -1.0000 2127254 1579720891.10 151.5517 59.9962 32.0000 1.9964 1.9976 419.0963 419.4141 0.0475 -1.0000 -1.0000 2127316 1579720891.20 151.5045 59.9962 32.0000 1.9966 1.9978 419.1281 419.4455 0.0475 -1.0000 -1.0000 2127801 1579720891.30 151.4956 59.9962 32.0000 1.9972 1.9984 418.9368 419.2544 0.0476 -1.0000 -1.0000 2127863 1579720891.40 151.4956 59.9962 32.0000 1.9971 1.9984 418.7946 419.1127 0.0476 -1.0000 -1.0000 2127941 1579720891.50 151.4956 59.9962 32.0000 1.9974 1.9986 418.9030 419.2204 0.0475 -1.0000 -1.0000 2128004 1579720891.60 151.4956 59.9962 32.0000 1.9972 1.9984 418.9447 419.2616 0.0475 -1.0000 -1.0000 2128066 1579720891.70 151.4956 59.9962 32.0000 1.9973 1.9985 419.0302 419.3481 0.0476 -1.0000 -1.0000 2128301 1579720891.80 151.4956 59.9962 32.0000 1.9979 1.9992 418.9502 419.2678 0.0476 -1.0000 -1.0000 2128363 1579720891.90 151.4956 59.9962 32.0000 1.9978 1.9991 418.9779 419.2955 0.0476 -1.0000 -1.0000 2128425 1579720892.00 151.4956 59.9962 32.0000 1.9970 1.9982 419.0812 419.3988 0.0475 -1.0000 -1.0000 2128488 1579720892.10 151.4956 59.9962 32.0000 1.9973 1.9985 419.1437 419.4605 0.0474 -1.0000 -1.0000 2128566 1579720892.20 151.4956 59.9962 32.0000 1.9979 1.9992 418.8745 419.1911 0.0474 -1.0000 -1.0000 2128629 1579720892.30 151.4315 59.9962 32.0000 1.9983 1.9996 418.8059 419.1225 0.0474 -1.0000 -1.0000 2128754 1579720892.40 151.4623 59.9962 32.0000 1.9976 1.9989 418.7630 419.0794 0.0474 -1.0000 -1.0000 2128816 1579720892.50 151.5086 59.9962 32.0000 1.9971 1.9983 418.8453 419.1616 0.0474 -1.0000 -1.0000 2128879 1579720892.60 151.5086 59.9962 32.0000 1.9961 1.9974 418.9455 419.2622 0.0474 -1.0000 -1.0000 2128957 1579720892.70 151.5086 59.9962 32.0000 1.9976 1.9989 418.8758 419.1918 0.0473 -1.0000 -1.0000 2129019 1579720892.80 151.5152 59.9962 32.0000 1.9979 1.9991 418.5786 418.8946 0.0473 -1.0000 -1.0000 2129316 1579720892.90 151.5389 59.9962 32.0000 1.9960 1.9972 418.6898 419.0053 0.0473 -1.0000 -1.0000 2129379 1579720893.00 151.5389 59.9962 32.0000 1.9967 1.9979 418.9506 419.2673 0.0475 -1.0000 -1.0000 2129441 1579720893.10 151.5389 59.9962 32.0000 1.9966 1.9978 418.9256 419.2437 0.0476 -1.0000 -1.0000 2129504 1579720893.20 151.5389 59.9962 32.0000 1.9977 1.9989 418.7899 419.1070 0.0475 -1.0000 -1.0000 2129582 1579720893.30 151.5389 59.9962 32.0000 1.9985 1.9997 418.6976 419.0144 0.0474 -1.0000 -1.0000 2130332 1579720893.40 151.5021 59.9962 32.0000 1.9978 1.9991 418.7479 419.0648 0.0475 -1.0000 -1.0000 2130394 1579720893.50 151.5021 59.9962 32.0000 1.9969 1.9981 418.8842 419.2010 0.0475 -1.0000 -1.0000 2130457 1579720893.60 151.5021 59.9962 32.0000 1.9966 1.9978 418.9325 419.2486 0.0473 -1.0000 -1.0000 2130519 1579720893.70 151.5021 59.9962 32.0000 1.9973 1.9985 418.7600 419.0754 0.0474 -1.0000 -1.0000 2130597 1579720893.80 151.5021 59.9962 32.0000 1.9978 1.9990 418.7681 419.0850 0.0475 -1.0000 -1.0000 2130660 1579720893.90 151.4501 59.9962 32.0000 1.9981 1.9994 418.8337 419.1512 0.0476 -1.0000 -1.0000 2130722 1579720894.00 151.4029 59.9962 32.0000 1.9974 1.9987 418.9943 419.3121 0.0476 -1.0000 -1.0000 2130801 1579720894.10 151.4029 59.9962 32.0000 1.9972 1.9985 418.8896 419.2077 0.0476 -1.0000 -1.0000 2130863 1579720894.20 151.4029 59.9962 32.0000 1.9975 1.9988 418.7101 419.0276 0.0476 -1.0000 -1.0000 2130925 1579720894.30 151.4029 59.9962 32.0000 1.9976 1.9988 418.7639 419.0814 0.0476 -1.0000 -1.0000 2130988 1579720894.40 151.4029 59.9962 32.0000 1.9969 1.9982 418.9058 419.2243 0.0477 -1.0000 -1.0000 2131051 1579720894.50 151.5016 59.9962 32.0000 1.9980 1.9993 418.9208 419.2379 0.0474 -1.0000 -1.0000 2131113 1579720894.60 151.5016 59.9962 32.0000 1.9983 1.9996 418.7508 419.0676 0.0475 -1.0000 -1.0000 2131191 1579720894.70 151.5016 59.9962 32.0000 1.9987 2.0000 418.6593 418.9763 0.0475 -1.0000 -1.0000 2131254 1579720894.80 151.5016 59.9962 32.0000 1.9978 1.9990 418.8418 419.1587 0.0475 -1.0000 -1.0000 2131316 1579720894.90 151.5016 59.9962 32.0000 1.9976 1.9988 418.9429 419.2607 0.0476 -1.0000 -1.0000 2131832 1579720895.00 151.5272 59.9964 32.0000 1.9981 1.9994 418.8271 419.1444 0.0475 -1.0000 -1.0000 2131895 1579720895.10 151.5272 59.9964 32.0000 1.9984 1.9997 418.7000 419.0167 0.0474 -1.0000 -1.0000 2131957 1579720895.20 151.4513 59.9964 32.0000 1.9973 1.9986 418.7565 419.0743 0.0476 -1.0000 -1.0000 2132019 1579720895.30 151.4513 59.9964 32.0000 1.9963 1.9975 418.9225 419.2395 0.0475 -1.0000 -1.0000 2132082 1579720895.40 151.4513 59.9964 32.0000 1.9973 1.9986 418.8949 419.2119 0.0474 -1.0000 -1.0000 2132160 1579720895.50 151.4513 59.9964 32.0000 1.9979 1.9992 418.7119 419.0297 0.0476 -1.0000 -1.0000 2132222 1579720895.60 151.4513 59.9964 32.0000 1.9981 1.9994 418.7048 419.0217 0.0475 -1.0000 -1.0000 2132285 1579720895.70 151.4513 59.9964 32.0000 1.9969 1.9982 418.8121 419.1297 0.0476 -1.0000 -1.0000 2132363 1579720895.80 151.4513 59.9964 32.0000 1.9971 1.9984 418.9307 419.2480 0.0475 -1.0000 -1.0000 2132425 1579720895.90 151.4513 59.9964 32.0000 1.9963 1.9976 418.8978 419.2153 0.0476 -1.0000 -1.0000 2132519 1579720896.00 151.4513 59.9964 32.0000 1.9974 1.9987 418.7439 419.0620 0.0476 -1.0000 -1.0000 2132582 1579720896.10 151.4513 59.9964 32.0000 1.9976 1.9989 418.6856 419.0026 0.0475 -1.0000 -1.0000 2132644 1579720896.20 151.4440 59.9964 32.0000 1.9984 1.9996 418.8332 419.1505 0.0476 -1.0000 -1.0000 2132707 1579720896.30 151.4429 59.9964 32.0000 1.9971 1.9983 419.0097 419.3261 0.0473 -1.0000 -1.0000 2132785 1579720896.40 151.4429 59.9964 32.0000 1.9971 1.9983 418.9193 419.2361 0.0475 -1.0000 -1.0000 2133160 1579720896.50 151.4429 59.9964 32.0000 1.9980 1.9993 418.7798 419.0966 0.0475 -1.0000 -1.0000 2133222 1579720896.60 151.4429 59.9964 32.0000 1.9984 1.9996 418.6855 419.0030 0.0476 -1.0000 -1.0000 2133301 1579720896.70 151.4429 59.9964 32.0000 1.9982 1.9994 418.8696 419.1864 0.0475 -1.0000 -1.0000 2133363 1579720896.80 151.4429 59.9964 32.0000 1.9979 1.9991 418.9773 419.2945 0.0474 -1.0000 -1.0000 2133425 1579720896.90 151.5148 59.9964 32.0000 1.9973 1.9985 418.9205 419.2383 0.0476 -1.0000 -1.0000 2133504 1579720897.00 151.5148 59.9964 32.0000 1.9973 1.9986 418.9204 419.2366 0.0473 -1.0000 -1.0000 2133566 1579720897.10 151.5148 59.9964 32.0000 1.9988 2.0001 418.7951 419.1112 0.0474 -1.0000 -1.0000 2133629 1579720897.20 151.5148 59.9964 32.0000 1.9974 1.9986 418.8299 419.1472 0.0476 -1.0000 -1.0000 2133691 1579720897.30 151.5148 59.9964 32.0000 1.9973 1.9986 418.9473 419.2647 0.0476 -1.0000 -1.0000 2133769 1579720897.40 151.5333 59.9964 32.0000 1.9968 1.9980 418.9869 419.3043 0.0475 -1.0000 -1.0000 2133832 1579720897.50 151.5785 59.9964 32.0000 1.9981 1.9993 418.8351 419.1522 0.0475 -1.0000 -1.0000 2133895 1579720897.60 151.5785 59.9964 32.0000 1.9987 2.0000 418.7140 419.0309 0.0475 -1.0000 -1.0000 2133957 1579720897.70 151.5785 59.9964 32.0000 1.9982 1.9994 418.8471 419.1645 0.0476 -1.0000 -1.0000 2134035 1579720897.80 151.5785 59.9964 32.0000 1.9969 1.9981 418.9383 419.2558 0.0475 -1.0000 -1.0000 2134098 1579720897.90 151.5785 59.9964 32.0000 1.9966 1.9978 418.9485 419.2654 0.0475 -1.0000 -1.0000 2134160 1579720898.00 151.5785 59.9964 32.0000 1.9975 1.9987 418.8867 419.2041 0.0475 -1.0000 -1.0000 2134535 1579720898.10 151.5746 59.9964 32.0000 1.9978 1.9991 418.7841 419.1016 0.0476 -1.0000 -1.0000 2134582 1579720898.20 151.4656 59.9964 32.0000 1.9971 1.9984 418.8455 419.1627 0.0474 -1.0000 -1.0000 2134660 1579720898.30 151.4656 59.9964 32.0000 1.9969 1.9981 418.9175 419.2343 0.0476 -1.0000 -1.0000 2134738 1579720898.40 151.4656 59.9964 32.0000 1.9974 1.9987 418.8798 419.1968 0.0475 -1.0000 -1.0000 2134801 1579720898.50 151.4656 59.9964 32.0000 1.9981 1.9994 418.7179 419.0346 0.0474 -1.0000 -1.0000 2135019 1579720898.60 151.4656 59.9964 32.0000 1.9978 1.9990 418.7428 419.0595 0.0475 -1.0000 -1.0000 2135097 1579720898.70 151.4510 59.9964 32.0000 1.9969 1.9982 418.8712 419.1884 0.0475 -1.0000 -1.0000 2135160 1579720898.80 151.4510 59.9964 32.0000 1.9971 1.9984 418.9144 419.2312 0.0475 -1.0000 -1.0000 2135222 1579720898.90 151.4510 59.9964 32.0000 1.9974 1.9986 418.8441 419.1606 0.0474 -1.0000 -1.0000 2135285 1579720899.00 151.4510 59.9964 32.0000 1.9984 1.9997 418.7752 419.0916 0.0474 -1.0000 -1.0000 2135801 1579720899.10 151.4510 59.9964 32.0000 1.9980 1.9992 418.7780 419.0945 0.0474 -1.0000 -1.0000 2135863 1579720899.20 151.4510 59.9964 32.0000 1.9976 1.9988 418.8457 419.1630 0.0476 -1.0000 -1.0000 2135941 1579720899.30 151.4510 59.9964 32.0000 1.9974 1.9986 418.8406 419.1567 0.0472 -1.0000 -1.0000 2136004 1579720899.40 151.5527 59.9964 32.0000 1.9985 1.9998 418.7956 419.1123 0.0475 -1.0000 -1.0000 2136066 1579720899.50 151.5569 59.9964 32.0000 1.9978 1.9990 418.7721 419.0894 0.0475 -1.0000 -1.0000 2136160 1579720899.60 151.5569 59.9964 32.0000 1.9975 1.9988 418.8684 419.1848 0.0474 -1.0000 -1.0000 2136222 1579720899.70 151.5569 59.9964 32.0000 1.9970 1.9982 419.0532 419.3708 0.0475 -1.0000 -1.0000 2136285 1579720899.80 151.5569 59.9964 32.0000 1.9969 1.9981 419.0751 419.3914 0.0474 -1.0000 -1.0000 2136347 1579720899.90 151.5569 59.9964 32.0000 1.9973 1.9985 418.9043 419.2219 0.0476 -1.0000 -1.0000 2136425 1579720900.00 151.5413 59.9966 32.0000 1.9982 1.9994 418.8194 419.1361 0.0474 -1.0000 -1.0000 2136754 1579720900.10 151.5413 59.9966 32.0000 1.9974 1.9986 419.0914 419.4078 0.0474 -1.0000 -1.0000 2136816 1579720900.20 151.5413 59.9966 32.0000 1.9970 1.9983 419.1076 419.4252 0.0476 -1.0000 -1.0000 2136879 1579720900.30 151.5413 59.9966 32.0000 1.9969 1.9981 418.9434 419.2607 0.0476 -1.0000 -1.0000 2136957 1579720900.40 151.5413 59.9966 32.0000 1.9973 1.9986 418.8710 419.1889 0.0476 -1.0000 -1.0000 2137019 1579720900.50 151.5413 59.9966 32.0000 1.9968 1.9980 418.9181 419.2354 0.0475 -1.0000 -1.0000 2137082 1579720900.60 151.5240 59.9966 32.0000 1.9966 1.9979 419.0365 419.3532 0.0474 -1.0000 -1.0000 2137144 1579720900.70 151.4700 59.9966 32.0000 1.9968 1.9980 419.0350 419.3520 0.0475 -1.0000 -1.0000 2137207 1579720900.80 151.4700 59.9966 32.0000 1.9982 1.9994 418.8804 419.1972 0.0474 -1.0000 -1.0000 2137269 1579720900.90 151.4700 59.9966 32.0000 1.9972 1.9984 418.7334 419.0508 0.0475 -1.0000 -1.0000 2137348 1579720901.00 151.4700 59.9966 32.0000 1.9979 1.9991 418.7612 419.0781 0.0475 -1.0000 -1.0000 2137863 1579720901.10 151.4700 59.9966 32.0000 1.9972 1.9985 418.9378 419.2543 0.0474 -1.0000 -1.0000 2137925 1579720901.20 151.4700 59.9966 32.0000 1.9975 1.9988 419.0738 419.3910 0.0475 -1.0000 -1.0000 2138004 1579720901.30 151.4700 59.9966 32.0000 1.9981 1.9994 418.8973 419.2145 0.0475 -1.0000 -1.0000 2138066 1579720901.40 151.4700 59.9966 32.0000 1.9984 1.9997 418.8443 419.1622 0.0476 -1.0000 -1.0000 2138145 1579720901.50 151.4700 59.9966 32.0000 1.9975 1.9987 418.8403 419.1571 0.0475 -1.0000 -1.0000 2138207 1579720901.60 151.4700 59.9966 32.0000 1.9969 1.9981 418.9825 419.2991 0.0474 -1.0000 -1.0000 2138269 1579720901.70 151.5284 59.9966 32.0000 1.9975 1.9988 419.0284 419.3453 0.0475 -1.0000 -1.0000 2138347 1579720901.80 151.5879 59.9966 32.0000 1.9978 1.9991 418.9420 419.2588 0.0475 -1.0000 -1.0000 2138410 1579720901.90 151.5879 59.9966 32.0000 1.9988 2.0001 418.8344 419.1519 0.0476 -1.0000 -1.0000 2138472 1579720902.00 151.5879 59.9966 32.0000 1.9976 1.9989 418.8800 419.1970 0.0475 -1.0000 -1.0000 2138551 1579720902.10 151.5879 59.9966 32.0000 1.9966 1.9979 418.9744 419.2918 0.0475 -1.0000 -1.0000 2138597 1579720902.20 151.5879 59.9966 32.0000 1.9971 1.9984 419.0126 419.3290 0.0474 -1.0000 -1.0000 2138660 1579720902.30 151.5879 59.9966 32.0000 1.9978 1.9991 418.8908 419.2074 0.0474 -1.0000 -1.0000 2138738 1579720902.40 151.5100 59.9966 32.0000 1.9972 1.9984 418.8444 419.1614 0.0475 -1.0000 -1.0000 2138801 1579720902.50 151.5100 59.9966 32.0000 1.9971 1.9984 418.7748 419.0922 0.0476 -1.0000 -1.0000 2138863 1579720902.60 151.5100 59.9966 32.0000 1.9970 1.9983 418.8391 419.1558 0.0474 -1.0000 -1.0000 2139316 1579720902.70 151.5100 59.9966 32.0000 1.9972 1.9984 418.9183 419.2345 0.0474 -1.0000 -1.0000 2139379 1579720902.80 151.5100 59.9966 32.0000 1.9982 1.9995 418.8373 419.1536 0.0474 -1.0000 -1.0000 2139441 1579720902.90 151.5100 59.9966 32.0000 1.9983 1.9996 418.7178 419.0347 0.0475 -1.0000 -1.0000 2139504 1579720903.00 151.5100 59.9966 32.0000 1.9970 1.9982 418.9275 419.2439 0.0474 -1.0000 -1.0000 2139566 1579720903.10 151.5100 59.9966 32.0000 1.9966 1.9979 418.8952 419.2111 0.0473 -1.0000 -1.0000 2139707 1579720903.20 151.5100 59.9966 32.0000 1.9979 1.9991 418.9170 419.2333 0.0474 -1.0000 -1.0000 2139769 1579720903.30 151.5100 59.9966 32.0000 1.9979 1.9992 418.7328 419.0501 0.0475 -1.0000 -1.0000 2139832 1579720903.40 151.5100 59.9966 32.0000 1.9982 1.9994 418.8908 419.2079 0.0475 -1.0000 -1.0000 2139910 1579720903.50 151.5132 59.9966 32.0000 1.9974 1.9987 419.0415 419.3595 0.0476 -1.0000 -1.0000 2139972 1579720903.60 151.5249 59.9966 32.0000 1.9979 1.9991 418.9822 419.2996 0.0476 -1.0000 -1.0000 2140269 1579720903.70 151.5249 59.9966 32.0000 1.9980 1.9992 418.8584 419.1757 0.0475 -1.0000 -1.0000 2140332 1579720903.80 151.5249 59.9966 32.0000 1.9980 1.9993 418.8118 419.1286 0.0475 -1.0000 -1.0000 2140394 1579720903.90 151.5249 59.9966 32.0000 1.9977 1.9990 419.0416 419.3594 0.0476 -1.0000 -1.0000 2140457 1579720904.00 151.5249 59.9966 32.0000 1.9972 1.9984 418.9459 419.2629 0.0475 -1.0000 -1.0000 2140535 1579720904.10 151.5249 59.9966 32.0000 1.9979 1.9991 418.8185 419.1356 0.0475 -1.0000 -1.0000 2140597 1579720904.20 151.5532 59.9966 32.0000 1.9981 1.9994 418.7835 419.1007 0.0475 -1.0000 -1.0000 2140660 1579720904.30 151.5532 59.9966 32.0000 1.9979 1.9992 418.8134 419.1299 0.0473 -1.0000 -1.0000 2140738 1579720904.40 151.5532 59.9966 32.0000 1.9967 1.9980 418.8903 419.2070 0.0474 -1.0000 -1.0000 2140801 1579720904.50 151.5532 59.9966 32.0000 1.9966 1.9978 418.8671 419.1839 0.0474 -1.0000 -1.0000 2140863 1579720904.60 151.5532 59.9966 32.0000 1.9976 1.9988 418.8995 419.2161 0.0474 -1.0000 -1.0000 2141097 1579720904.70 151.5023 59.9965 32.0000 1.9980 1.9993 418.7656 419.0821 0.0475 -1.0000 -1.0000 2141160 1579720904.80 151.4175 59.9963 32.0000 1.9987 1.9999 418.7741 419.0912 0.0475 -1.0000 -1.0000 2141222 1579720904.90 151.4175 59.9963 32.0000 1.9973 1.9985 418.9482 419.2653 0.0475 -1.0000 -1.0000 2141316 1579720905.00 151.4175 59.9963 32.0000 1.9966 1.9978 418.9726 419.2902 0.0476 -1.0000 -1.0000 2141379 1579720905.10 151.4175 59.9963 32.0000 1.9976 1.9988 418.8431 419.1606 0.0476 -1.0000 -1.0000 2141551 1579720905.20 151.4175 59.9963 32.0000 1.9977 1.9990 418.7240 419.0412 0.0475 -1.0000 -1.0000 2141629 1579720905.30 151.5147 59.9963 32.0000 1.9973 1.9986 418.8492 419.1661 0.0475 -1.0000 -1.0000 2141691 1579720905.40 151.5147 59.9963 32.0000 1.9974 1.9986 418.9511 419.2682 0.0475 -1.0000 -1.0000 2141769 1579720905.50 151.5147 59.9963 32.0000 1.9976 1.9989 418.9895 419.3066 0.0475 -1.0000 -1.0000 2141832 1579720905.60 151.5147 59.9963 32.0000 1.9975 1.9987 419.0067 419.3240 0.0475 -1.0000 -1.0000 2142051 1579720905.70 151.5147 59.9963 32.0000 1.9981 1.9994 418.7240 419.0409 0.0475 -1.0000 -1.0000 2142129 1579720905.80 151.5147 59.9963 32.0000 1.9980 1.9992 418.8168 419.1336 0.0475 -1.0000 -1.0000 2142191 1579720905.90 151.5651 59.9963 32.0000 1.9976 1.9989 418.9029 419.2209 0.0476 -1.0000 -1.0000 2142254 1579720906.00 151.5651 59.9963 32.0000 1.9982 1.9995 419.0033 419.3205 0.0475 -1.0000 -1.0000 2142316 1579720906.10 151.5651 59.9963 32.0000 1.9984 1.9997 418.7183 419.0339 0.0473 -1.0000 -1.0000 2142379 1579720906.20 151.5651 59.9963 32.0000 1.9982 1.9994 418.8439 419.1602 0.0474 -1.0000 -1.0000 2142769 1579720906.30 151.5651 59.9963 32.0000 1.9979 1.9991 419.0082 419.3252 0.0474 -1.0000 -1.0000 2142832 1579720906.40 151.5651 59.9963 32.0000 1.9976 1.9989 419.0255 419.3421 0.0474 -1.0000 -1.0000 2142894 1579720906.50 151.5805 59.9963 32.0000 1.9978 1.9991 418.9727 419.2897 0.0475 -1.0000 -1.0000 2142957 1579720906.60 151.5805 59.9963 32.0000 1.9987 2.0000 418.9891 419.3062 0.0475 -1.0000 -1.0000 2143035 1579720906.70 151.5805 59.9963 32.0000 1.9982 1.9994 419.0778 419.3939 0.0473 -1.0000 -1.0000 2143363 1579720906.80 151.5805 59.9963 32.0000 1.9978 1.9990 419.1311 419.4481 0.0475 -1.0000 -1.0000 2143425 1579720906.90 151.5805 59.9963 32.0000 1.9974 1.9986 419.1482 419.4638 0.0473 -1.0000 -1.0000 2143504 1579720907.00 151.5805 59.9963 32.0000 1.9977 1.9989 418.9368 419.2533 0.0475 -1.0000 -1.0000 2143566 1579720907.10 151.5805 59.9963 32.0000 1.9979 1.9992 418.8356 419.1531 0.0476 -1.0000 -1.0000 2143629 1579720907.20 151.4601 59.9963 32.0000 1.9965 1.9977 418.9036 419.2211 0.0475 -1.0000 -1.0000 2144269 1579720907.30 151.4601 59.9963 32.0000 1.9966 1.9978 418.9633 419.2807 0.0476 -1.0000 -1.0000 2144332 1579720907.40 151.4601 59.9963 32.0000 1.9974 1.9986 419.0317 419.3499 0.0476 -1.0000 -1.0000 2144410 1579720907.50 151.4601 59.9963 32.0000 1.9986 1.9998 418.9404 419.2577 0.0475 -1.0000 -1.0000 2144472 1579720907.60 151.4601 59.9963 32.0000 1.9985 1.9997 418.9592 419.2763 0.0475 -1.0000 -1.0000 2144535 1579720907.70 151.5072 59.9963 32.0000 1.9976 1.9989 419.0930 419.4116 0.0477 -1.0000 -1.0000 2144613 1579720907.80 151.5274 59.9963 32.0000 1.9974 1.9987 419.2464 419.5641 0.0476 -1.0000 -1.0000 2144675 1579720907.90 151.5274 59.9963 32.0000 1.9977 1.9989 419.3927 419.7101 0.0474 -1.0000 -1.0000 2144738 1579720908.00 151.5274 59.9963 32.0000 1.9992 2.0005 419.2541 419.5714 0.0475 -1.0000 -1.0000 2144816 1579720908.10 151.5274 59.9963 32.0000 1.9986 1.9998 419.2471 419.5639 0.0474 -1.0000 -1.0000 2144879 1579720908.20 151.5274 59.9963 32.0000 1.9968 1.9981 419.2977 419.6147 0.0474 -1.0000 -1.0000 2144941 1579720908.30 151.5696 59.9963 32.0000 1.9975 1.9987 419.4254 419.7420 0.0474 -1.0000 -1.0000 2145019 1579720908.40 151.5696 59.9963 32.0000 1.9984 1.9997 419.5178 419.8343 0.0474 -1.0000 -1.0000 2145082 1579720908.50 151.5696 59.9963 32.0000 1.9982 1.9995 419.5861 419.9036 0.0474 -1.0000 -1.0000 2145144 1579720908.60 151.5696 59.9963 32.0000 1.9973 1.9986 419.6908 420.0078 0.0474 -1.0000 -1.0000 2145207 1579720908.70 151.5696 59.9963 32.0000 1.9969 1.9982 419.9211 420.2400 0.0476 -1.0000 -1.0000 2145269 1579720908.80 151.5696 59.9963 32.0000 1.9973 1.9986 419.8653 420.1832 0.0475 -1.0000 -1.0000 2145332 1579720908.90 151.4771 59.9963 32.0000 1.9985 1.9997 419.7723 420.0895 0.0474 -1.0000 -1.0000 2145410 1579720909.00 151.4736 59.9963 32.0000 1.9982 1.9994 419.9540 420.2718 0.0475 -1.0000 -1.0000 2145472 1579720909.10 151.4736 59.9963 32.0000 1.9981 1.9993 420.2512 420.5689 0.0475 -1.0000 -1.0000 2145535 1579720909.20 151.4736 59.9963 32.0000 1.9981 1.9993 420.2789 420.5971 0.0475 -1.0000 -1.0000 2145613 1579720909.30 151.4736 59.9963 32.0000 1.9991 2.0004 420.1768 420.4948 0.0475 -1.0000 -1.0000 2145785 1579720909.40 151.4736 59.9963 32.0000 1.9984 1.9996 420.1811 420.4986 0.0474 -1.0000 -1.0000 2145863 1579720909.50 151.4736 59.9963 32.0000 1.9983 1.9995 420.3527 420.6702 0.0474 -1.0000 -1.0000 2145925 1579720909.60 151.4736 59.9963 32.0000 1.9973 1.9986 420.1984 420.5167 0.0475 -1.0000 -1.0000 2145988 1579720909.70 151.4736 59.9963 32.0000 1.9980 1.9993 420.0149 420.3320 0.0474 -1.0000 -1.0000 2146066 1579720909.80 151.4736 59.9963 32.0000 1.9985 1.9997 419.9313 420.2491 0.0476 -1.0000 -1.0000 2146347 1579720909.90 151.4736 59.9963 32.0000 1.9978 1.9990 420.0419 420.3600 0.0475 -1.0000 -1.0000 2146410 1579720910.00 151.4736 59.9963 32.0000 1.9974 1.9986 419.9065 420.2243 0.0475 -1.0000 -1.0000 2146488 1579720910.10 151.4505 59.9961 32.0000 1.9984 1.9996 419.4776 419.7950 0.0475 -1.0000 -1.0000 2146551 1579720910.20 151.4505 59.9961 32.0000 1.9985 1.9998 419.0642 419.3823 0.0477 -1.0000 -1.0000 2146613 1579720910.30 151.4505 59.9961 32.0000 1.9986 1.9998 419.0703 419.3885 0.0476 -1.0000 -1.0000 2146894 1579720910.40 151.4505 59.9961 32.0000 1.9986 1.9998 419.1398 419.4571 0.0474 -1.0000 -1.0000 2146957 1579720910.50 151.4505 59.9961 32.0000 1.9980 1.9992 419.2987 419.6163 0.0475 -1.0000 -1.0000 2147019 1579720910.60 151.4505 59.9961 32.0000 1.9980 1.9993 419.1541 419.4711 0.0474 -1.0000 -1.0000 2147082 1579720910.70 151.4569 59.9961 32.0000 1.9987 2.0000 418.9320 419.2487 0.0474 -1.0000 -1.0000 2147160 1579720910.80 151.4987 59.9961 32.0000 1.9984 1.9997 418.9592 419.2759 0.0474 -1.0000 -1.0000 2147785 1579720910.90 151.4987 59.9961 32.0000 1.9979 1.9992 419.4238 419.7413 0.0475 -1.0000 -1.0000 2147863 1579720911.00 151.4987 59.9961 32.0000 1.9965 1.9977 419.8644 420.1826 0.0476 -1.0000 -1.0000 2147925 1579720911.10 151.4987 59.9961 32.0000 1.9972 1.9984 420.2719 420.5902 0.0475 -1.0000 -1.0000 2147988 1579720911.20 151.4987 59.9961 32.0000 1.9973 1.9985 420.4211 420.7395 0.0475 -1.0000 -1.0000 2148066 1579720911.30 151.4913 59.9961 32.0000 1.9983 1.9996 420.4203 420.7382 0.0475 -1.0000 -1.0000 2148129 1579720911.40 151.4913 59.9961 32.0000 1.9970 1.9983 420.4565 420.7741 0.0474 -1.0000 -1.0000 2148191 1579720911.50 151.4913 59.9961 32.0000 1.9965 1.9977 420.2704 420.5881 0.0474 -1.0000 -1.0000 2148254 1579720911.60 151.4913 59.9961 32.0000 1.9972 1.9984 419.9215 420.2389 0.0474 -1.0000 -1.0000 2148316 1579720911.70 151.4913 59.9961 32.0000 1.9979 1.9992 419.6718 419.9900 0.0476 -1.0000 -1.0000 2148394 1579720911.80 151.4396 59.9961 32.0000 1.9972 1.9984 419.8763 420.1934 0.0474 -1.0000 -1.0000 2148457 1579720911.90 151.3690 59.9961 32.0000 1.9971 1.9983 419.7787 420.0964 0.0476 -1.0000 -1.0000 2148519 1579720912.00 151.3690 59.9961 32.0000 1.9978 1.9991 419.4734 419.7912 0.0475 -1.0000 -1.0000 2148597 1579720912.10 151.3690 59.9961 32.0000 1.9979 1.9991 419.0493 419.3664 0.0475 -1.0000 -1.0000 2148660 1579720912.20 151.3690 59.9961 32.0000 1.9981 1.9993 418.9017 419.2189 0.0475 -1.0000 -1.0000 2148722 1579720912.30 151.3690 59.9961 32.0000 1.9972 1.9984 419.0320 419.3496 0.0475 -1.0000 -1.0000 2148785 1579720912.40 151.3690 59.9961 32.0000 1.9981 1.9993 419.1564 419.4739 0.0476 -1.0000 -1.0000 2148863 1579720912.50 151.4262 59.9961 32.0000 1.9971 1.9983 419.1188 419.4368 0.0476 -1.0000 -1.0000 2148925 1579720912.60 151.4262 59.9961 32.0000 1.9978 1.9990 418.9690 419.2861 0.0475 -1.0000 -1.0000 2148988 1579720912.70 151.4262 59.9961 32.0000 1.9982 1.9994 418.7943 419.1112 0.0475 -1.0000 -1.0000 2149051 1579720912.80 151.4262 59.9961 32.0000 1.9975 1.9988 418.9039 419.2208 0.0475 -1.0000 -1.0000 2149113 1579720912.90 151.4262 59.9961 32.0000 1.9968 1.9981 419.0622 419.3799 0.0476 -1.0000 -1.0000 2149191 1579720913.00 151.4262 59.9961 32.0000 1.9968 1.9981 418.9096 419.2276 0.0477 -1.0000 -1.0000 2149254 1579720913.10 151.4292 59.9961 32.0000 1.9987 1.9999 418.7596 419.0771 0.0475 -1.0000 -1.0000 2149316 1579720913.20 151.5211 59.9961 32.0000 1.9977 1.9989 418.7386 419.0565 0.0476 -1.0000 -1.0000 2149395 1579720913.30 151.5211 59.9961 32.0000 1.9965 1.9978 418.9053 419.2214 0.0474 -1.0000 -1.0000 2149441 1579720913.40 151.5211 59.9961 32.0000 1.9968 1.9981 418.9067 419.2235 0.0475 -1.0000 -1.0000 2149879 1579720913.50 151.5211 59.9961 32.0000 1.9973 1.9985 418.8899 419.2079 0.0476 -1.0000 -1.0000 2149941 1579720913.60 151.5211 59.9961 32.0000 1.9971 1.9984 418.7792 419.0956 0.0474 -1.0000 -1.0000 2150004 1579720913.70 151.5171 59.9961 32.0000 1.9983 1.9995 418.7874 419.1037 0.0474 -1.0000 -1.0000 2150082 1579720913.80 151.5171 59.9961 32.0000 1.9977 1.9989 418.8994 419.2163 0.0475 -1.0000 -1.0000 2150145 1579720913.90 151.5171 59.9961 32.0000 1.9970 1.9982 418.9057 419.2231 0.0475 -1.0000 -1.0000 2150582 1579720914.00 151.5171 59.9961 32.0000 1.9972 1.9985 418.8375 419.1544 0.0475 -1.0000 -1.0000 2150644 1579720914.10 151.5171 59.9961 32.0000 1.9984 1.9996 418.7194 419.0362 0.0475 -1.0000 -1.0000 2150707 1579720914.20 151.5171 59.9961 32.0000 1.9981 1.9993 418.6862 419.0028 0.0474 -1.0000 -1.0000 2150769 1579720914.30 151.4423 59.9961 32.0000 1.9975 1.9987 418.8309 419.1480 0.0475 -1.0000 -1.0000 2150847 1579720914.40 151.4423 59.9961 32.0000 1.9973 1.9986 418.8929 419.2108 0.0476 -1.0000 -1.0000 2151035 1579720914.50 151.4423 59.9961 32.0000 1.9967 1.9980 418.8626 419.1800 0.0475 -1.0000 -1.0000 2151097 1579720914.60 151.4423 59.9961 32.0000 1.9980 1.9993 418.9326 419.2495 0.0475 -1.0000 -1.0000 2151175 1579720914.70 151.4423 59.9961 32.0000 1.9980 1.9993 418.7043 419.0217 0.0475 -1.0000 -1.0000 2151238 1579720914.80 151.4655 59.9957 32.0000 1.9979 1.9991 418.6887 419.0049 0.0474 -1.0000 -1.0000 2151301 1579720914.90 151.4702 59.9956 32.0000 1.9979 1.9991 418.8729 419.1891 0.0474 -1.0000 -1.0000 2151379 1579720915.00 151.4702 59.9956 32.0000 1.9965 1.9977 418.9255 419.2421 0.0475 -1.0000 -1.0000 2151441 1579720915.10 151.4702 59.9956 32.0000 1.9978 1.9991 418.6478 418.9653 0.0476 -1.0000 -1.0000 2151504 1579720915.20 151.4702 59.9956 32.0000 1.9980 1.9992 418.6826 418.9995 0.0475 -1.0000 -1.0000 2151566 1579720915.30 151.4702 59.9956 32.0000 1.9978 1.9991 418.9162 419.2331 0.0475 -1.0000 -1.0000 2151629 1579720915.40 151.5573 59.9956 32.0000 1.9972 1.9985 418.9211 419.2388 0.0476 -1.0000 -1.0000 2151707 1579720915.50 151.5573 59.9956 32.0000 1.9979 1.9992 418.8807 419.1983 0.0476 -1.0000 -1.0000 2151769 1579720915.60 151.5573 59.9956 32.0000 1.9980 1.9992 418.6785 418.9950 0.0475 -1.0000 -1.0000 2151832 1579720915.70 151.5573 59.9956 32.0000 1.9978 1.9990 418.6835 419.0005 0.0475 -1.0000 -1.0000 2151910 1579720915.80 151.5573 59.9956 32.0000 1.9973 1.9985 418.8103 419.1266 0.0474 -1.0000 -1.0000 2151972 1579720915.90 151.5573 59.9956 32.0000 1.9974 1.9986 418.9734 419.2911 0.0475 -1.0000 -1.0000 2152051 1579720916.00 151.5573 59.9956 32.0000 1.9969 1.9981 418.8833 419.2002 0.0475 -1.0000 -1.0000 2152113 1579720916.10 151.5375 59.9956 32.0000 1.9970 1.9982 418.7232 419.0389 0.0473 -1.0000 -1.0000 2152175 1579720916.20 151.5204 59.9956 32.0000 1.9970 1.9982 418.7809 419.0976 0.0475 -1.0000 -1.0000 2152238 1579720916.30 151.5204 59.9956 32.0000 1.9973 1.9985 418.9205 419.2376 0.0475 -1.0000 -1.0000 2152316 1579720916.40 151.5204 59.9956 32.0000 1.9977 1.9989 419.0707 419.3880 0.0475 -1.0000 -1.0000 2152863 1579720916.50 151.5204 59.9956 32.0000 1.9976 1.9989 418.8022 419.1202 0.0476 -1.0000 -1.0000 2152925 1579720916.60 151.5204 59.9956 32.0000 1.9976 1.9989 418.6604 418.9776 0.0475 -1.0000 -1.0000 2152988 1579720916.70 151.5089 59.9956 32.0000 1.9973 1.9985 418.8503 419.1676 0.0475 -1.0000 -1.0000 2153051 1579720916.80 151.4273 59.9956 32.0000 1.9970 1.9983 418.9105 419.2277 0.0475 -1.0000 -1.0000 2153113 1579720916.90 151.4273 59.9956 32.0000 1.9978 1.9990 418.8257 419.1420 0.0474 -1.0000 -1.0000 2153254 1579720917.00 151.4273 59.9956 32.0000 1.9980 1.9993 418.7540 419.0703 0.0474 -1.0000 -1.0000 2153441 1579720917.10 151.4273 59.9956 32.0000 1.9984 1.9996 418.8304 419.1459 0.0473 -1.0000 -1.0000 2153504 1579720917.20 151.4273 59.9956 32.0000 1.9977 1.9990 418.8882 419.2051 0.0475 -1.0000 -1.0000 2153582 1579720917.30 151.5529 59.9956 32.0000 1.9974 1.9986 418.8899 419.2088 0.0478 -1.0000 -1.0000 2153645 1579720917.40 151.5678 59.9956 32.0000 1.9980 1.9992 418.7383 419.0551 0.0474 -1.0000 -1.0000 2153722 1579720917.50 151.5678 59.9956 32.0000 1.9978 1.9990 418.7577 419.0734 0.0473 -1.0000 -1.0000 2154301 1579720917.60 151.5678 59.9956 32.0000 1.9977 1.9990 418.9657 419.2824 0.0475 -1.0000 -1.0000 2154363 1579720917.70 151.5678 59.9956 32.0000 1.9976 1.9989 419.0583 419.3760 0.0475 -1.0000 -1.0000 2154441 1579720917.80 151.5661 59.9956 32.0000 1.9966 1.9979 418.9155 419.2329 0.0476 -1.0000 -1.0000 2154504 1579720917.90 151.5197 59.9956 32.0000 1.9976 1.9988 418.6434 418.9611 0.0476 -1.0000 -1.0000 2154566 1579720918.00 151.5197 59.9956 32.0000 1.9979 1.9991 418.6680 418.9851 0.0476 -1.0000 -1.0000 2154629 1579720918.10 151.5197 59.9956 32.0000 1.9969 1.9982 418.8321 419.1495 0.0475 -1.0000 -1.0000 2154691 1579720918.20 151.5197 59.9956 32.0000 1.9965 1.9977 418.9735 419.2911 0.0476 -1.0000 -1.0000 2154754 1579720918.30 151.5197 59.9956 32.0000 1.9963 1.9976 418.9566 419.2748 0.0476 -1.0000 -1.0000 2154832 1579720918.40 151.4697 59.9956 32.0000 1.9972 1.9984 418.7946 419.1121 0.0476 -1.0000 -1.0000 2154894 1579720918.50 151.4651 59.9956 32.0000 1.9977 1.9990 418.6860 419.0030 0.0475 -1.0000 -1.0000 2154957 1579720918.60 151.4651 59.9956 32.0000 1.9978 1.9991 418.8346 419.1515 0.0475 -1.0000 -1.0000 2155035 1579720918.70 151.4651 59.9956 32.0000 1.9975 1.9988 418.9881 419.3069 0.0478 -1.0000 -1.0000 2155097 1579720918.80 151.4651 59.9956 32.0000 1.9976 1.9988 419.0617 419.3788 0.0475 -1.0000 -1.0000 2155160 1579720918.90 151.4651 59.9956 32.0000 1.9976 1.9989 418.9722 419.2906 0.0476 -1.0000 -1.0000 2155222 1579720919.00 151.5376 59.9962 32.0000 1.9978 1.9991 418.8072 419.1239 0.0474 -1.0000 -1.0000 2155566 1579720919.10 151.5376 59.9962 32.0000 1.9966 1.9979 418.8396 419.1566 0.0475 -1.0000 -1.0000 2155629 1579720919.20 151.5376 59.9962 32.0000 1.9957 1.9970 418.9841 419.3022 0.0476 -1.0000 -1.0000 2155707 1579720919.30 151.5376 59.9962 32.0000 1.9966 1.9979 418.9888 419.3067 0.0476 -1.0000 -1.0000 2155769 1579720919.40 151.5376 59.9962 32.0000 1.9973 1.9986 418.9536 419.2706 0.0475 -1.0000 -1.0000 2155848 1579720919.50 151.5376 59.9962 32.0000 1.9987 1.9999 418.9467 419.2647 0.0477 -1.0000 -1.0000 2155910 1579720919.60 151.5376 59.9962 32.0000 1.9977 1.9990 419.0004 419.3184 0.0476 -1.0000 -1.0000 2155972 1579720919.70 151.5376 59.9962 32.0000 1.9973 1.9985 419.1694 419.4864 0.0475 -1.0000 -1.0000 2156035 1579720919.80 151.5376 59.9962 32.0000 1.9970 1.9983 419.1363 419.4545 0.0477 -1.0000 -1.0000 2156098 1579720919.90 151.5376 59.9962 32.0000 1.9985 1.9997 418.8561 419.1745 0.0477 -1.0000 -1.0000 2156160 1579720920.00 151.5376 59.9962 32.0000 1.9981 1.9994 418.8095 419.1272 0.0476 -1.0000 -1.0000 2156394 1579720920.10 151.5376 59.9962 32.0000 1.9970 1.9982 418.8374 419.1548 0.0475 -1.0000 -1.0000 2156457 1579720920.20 151.5376 59.9962 32.0000 1.9969 1.9982 418.9220 419.2399 0.0476 -1.0000 -1.0000 2156519 1579720920.30 151.4718 59.9962 32.0000 1.9975 1.9987 418.8713 419.1881 0.0475 -1.0000 -1.0000 2156597 1579720920.40 151.4380 59.9962 32.0000 1.9981 1.9994 418.9027 419.2216 0.0478 -1.0000 -1.0000 2156660 1579720920.50 151.4380 59.9962 32.0000 1.9983 1.9995 418.9006 419.2184 0.0475 -1.0000 -1.0000 2157051 1579720920.60 151.4380 59.9962 32.0000 1.9974 1.9987 419.0163 419.3339 0.0476 -1.0000 -1.0000 2157113 1579720920.70 151.4380 59.9962 32.0000 1.9971 1.9983 418.9446 419.2626 0.0476 -1.0000 -1.0000 2157175 1579720920.80 151.4380 59.9962 32.0000 1.9976 1.9988 418.8634 419.1820 0.0478 -1.0000 -1.0000 2157238 1579720920.90 151.4380 59.9962 32.0000 1.9979 1.9991 418.8203 419.1392 0.0477 -1.0000 -1.0000 2157316 1579720921.00 151.4380 59.9962 32.0000 1.9975 1.9988 418.7738 419.0906 0.0475 -1.0000 -1.0000 2157379 1579720921.10 151.4380 59.9962 32.0000 1.9977 1.9989 418.9571 419.2747 0.0476 -1.0000 -1.0000 2157535 1579720921.20 151.4380 59.9962 32.0000 1.9969 1.9982 419.0290 419.3479 0.0477 -1.0000 -1.0000 2157613 1579720921.30 151.4380 59.9962 32.0000 1.9969 1.9982 418.9684 419.2864 0.0476 -1.0000 -1.0000 2157675 1579720921.40 151.4380 59.9962 32.0000 1.9982 1.9995 418.9248 419.2438 0.0478 -1.0000 -1.0000 2157738 1579720921.50 151.4727 59.9962 32.0000 1.9977 1.9990 418.7891 419.1072 0.0477 -1.0000 -1.0000 2157801 1579720921.60 151.4727 59.9962 32.0000 1.9985 1.9998 418.7529 419.0705 0.0476 -1.0000 -1.0000 2158082 1579720921.70 151.4727 59.9962 32.0000 1.9971 1.9983 418.9059 419.2246 0.0477 -1.0000 -1.0000 2158160 1579720921.80 151.4727 59.9962 32.0000 1.9978 1.9990 418.7778 419.0965 0.0477 -1.0000 -1.0000 2158222 1579720921.90 151.4727 59.9962 32.0000 1.9982 1.9995 418.6369 418.9546 0.0476 -1.0000 -1.0000 2158285 1579720922.00 151.4822 59.9962 32.0000 1.9974 1.9986 418.7930 419.1100 0.0475 -1.0000 -1.0000 2158363 1579720922.10 151.5466 59.9962 32.0000 1.9973 1.9985 418.9249 419.2437 0.0477 -1.0000 -1.0000 2158535 1579720922.20 151.5466 59.9962 32.0000 1.9972 1.9985 418.8385 419.1561 0.0476 -1.0000 -1.0000 2158597 1579720922.30 151.5466 59.9962 32.0000 1.9976 1.9989 418.7225 419.0409 0.0478 -1.0000 -1.0000 2158675 1579720922.40 151.5466 59.9962 32.0000 1.9978 1.9990 418.6689 418.9866 0.0476 -1.0000 -1.0000 2158738 1579720922.50 151.5466 59.9962 32.0000 1.9962 1.9975 418.7686 419.0864 0.0476 -1.0000 -1.0000 2158800 1579720922.60 151.5454 59.9962 32.0000 1.9970 1.9982 418.9294 419.2466 0.0475 -1.0000 -1.0000 2159035 1579720922.70 151.5037 59.9962 32.0000 1.9960 1.9972 418.9869 419.3051 0.0476 -1.0000 -1.0000 2159097 1579720922.80 151.5037 59.9962 32.0000 1.9963 1.9975 418.9210 419.2394 0.0477 -1.0000 -1.0000 2159160 1579720922.90 151.5037 59.9962 32.0000 1.9974 1.9987 418.7850 419.1032 0.0476 -1.0000 -1.0000 2159238 1579720923.00 151.5037 59.9962 32.0000 1.9970 1.9982 418.9324 419.2491 0.0475 -1.0000 -1.0000 2159301 1579720923.10 151.5037 59.9962 32.0000 1.9962 1.9975 418.9562 419.2750 0.0477 -1.0000 -1.0000 2159363 1579720923.20 151.4981 59.9962 32.0000 1.9969 1.9981 418.9413 419.2603 0.0478 -1.0000 -1.0000 2159441 1579720923.30 151.4981 59.9962 32.0000 1.9983 1.9996 418.7966 419.1147 0.0476 -1.0000 -1.0000 2159504 1579720923.40 151.4981 59.9962 32.0000 1.9977 1.9990 418.7384 419.0558 0.0475 -1.0000 -1.0000 2159566 1579720923.50 151.4981 59.9962 32.0000 1.9979 1.9992 418.9031 419.2210 0.0476 -1.0000 -1.0000 2159629 1579720923.60 151.4981 59.9962 32.0000 1.9969 1.9981 418.8269 419.1449 0.0476 -1.0000 -1.0000 2159691 1579720923.70 151.5022 59.9962 32.0000 1.9974 1.9987 418.7610 419.0791 0.0477 -1.0000 -1.0000 2200332 1579720923.80 151.5084 59.9962 32.0000 1.9988 2.0001 418.7548 419.0725 0.0476 -1.0000 -1.0000 2200394 1579720923.90 151.5084 59.9962 32.0000 1.9985 1.9997 418.7774 419.0962 0.0478 -1.0000 -1.0000 2200457 1579720924.00 151.5084 59.9962 32.0000 1.9973 1.9986 418.8552 419.1740 0.0477 -1.0000 -1.0000 2200535 1579720924.10 151.5084 59.9962 32.0000 1.9969 1.9982 418.9516 419.2694 0.0476 -1.0000 -1.0000 2200597 1579720924.20 151.5084 59.9962 32.0000 1.9977 1.9990 418.8111 419.1300 0.0477 -1.0000 -1.0000 2200816 1579720924.30 151.5084 59.9962 32.0000 1.9982 1.9995 418.6911 419.0088 0.0477 -1.0000 -1.0000 2200879 1579720924.40 151.5281 59.9962 32.0000 1.9975 1.9987 418.8275 419.1462 0.0477 -1.0000 -1.0000 2200941 1579720924.50 151.5281 59.9962 32.0000 1.9964 1.9977 418.9420 419.2598 0.0476 -1.0000 -1.0000 2201004 1579720924.60 151.5281 59.9962 32.0000 1.9971 1.9983 418.9503 419.2683 0.0476 -1.0000 -1.0000 2201082 1579720924.70 151.5281 59.9962 32.0000 1.9976 1.9988 418.8823 419.2009 0.0477 -1.0000 -1.0000 2201144 1579720924.80 151.5281 59.9962 32.0000 1.9977 1.9989 418.7426 419.0602 0.0475 -1.0000 -1.0000 2201207 1579720924.90 151.4820 59.9964 32.0000 1.9982 1.9995 418.6958 419.0136 0.0477 -1.0000 -1.0000 2201285 1579720925.00 151.4820 59.9964 32.0000 1.9976 1.9988 418.8144 419.1326 0.0477 -1.0000 -1.0000 2201347 1579720925.10 151.4820 59.9964 32.0000 1.9968 1.9981 418.9070 419.2254 0.0477 -1.0000 -1.0000 2201410 1579720925.20 151.4820 59.9964 32.0000 1.9982 1.9994 418.8210 419.1392 0.0477 -1.0000 -1.0000 2201488 1579720925.30 151.4820 59.9964 32.0000 1.9979 1.9991 418.7691 419.0863 0.0475 -1.0000 -1.0000 2201551 1579720925.40 151.4820 59.9964 32.0000 1.9980 1.9992 418.7501 419.0673 0.0476 -1.0000 -1.0000 2201629 1579720925.50 151.4820 59.9964 32.0000 1.9971 1.9984 418.9259 419.2440 0.0476 -1.0000 -1.0000 2201691 1579720925.60 151.4820 59.9964 32.0000 1.9974 1.9987 419.0522 419.3704 0.0477 -1.0000 -1.0000 2201754 1579720925.70 151.4820 59.9964 32.0000 1.9975 1.9988 418.9405 419.2591 0.0476 -1.0000 -1.0000 2201816 1579720925.80 151.4820 59.9964 32.0000 1.9981 1.9994 418.9029 419.2209 0.0477 -1.0000 -1.0000 2201879 1579720925.90 151.4820 59.9964 32.0000 1.9986 1.9999 418.8441 419.1627 0.0477 -1.0000 -1.0000 2201941 1579720926.00 151.4820 59.9964 32.0000 1.9976 1.9988 418.8862 419.2047 0.0477 -1.0000 -1.0000 2202019 1579720926.10 151.4820 59.9964 32.0000 1.9972 1.9984 418.9814 419.3000 0.0477 -1.0000 -1.0000 2202082 1579720926.20 151.4820 59.9964 32.0000 1.9971 1.9984 418.9265 419.2449 0.0477 -1.0000 -1.0000 2202316 1579720926.30 151.4820 59.9964 32.0000 1.9979 1.9992 418.7711 419.0895 0.0477 -1.0000 -1.0000 2202394 1579720926.40 151.4820 59.9964 32.0000 1.9975 1.9987 418.9436 419.2613 0.0475 -1.0000 -1.0000 2202457 1579720926.50 151.4460 59.9964 32.0000 1.9974 1.9987 418.9395 419.2575 0.0476 -1.0000 -1.0000 2202519 1579720926.60 151.4460 59.9964 32.0000 1.9972 1.9985 418.8883 419.2067 0.0477 -1.0000 -1.0000 2202597 1579720926.70 151.4460 59.9964 32.0000 1.9982 1.9995 418.7630 419.0812 0.0476 -1.0000 -1.0000 2202832 1579720926.80 151.4460 59.9964 32.0000 1.9979 1.9992 418.7760 419.0942 0.0477 -1.0000 -1.0000 2202894 1579720926.90 151.4460 59.9964 32.0000 1.9982 1.9995 418.7892 419.1076 0.0476 -1.0000 -1.0000 2202972 1579720927.00 151.5649 59.9964 32.0000 1.9972 1.9985 418.9454 419.2632 0.0476 -1.0000 -1.0000 2203035 1579720927.10 151.5271 59.9964 32.0000 1.9967 1.9980 418.8533 419.1712 0.0476 -1.0000 -1.0000 2203097 1579720927.20 151.5271 59.9964 32.0000 1.9977 1.9990 418.7713 419.0896 0.0477 -1.0000 -1.0000 2203175 1579720927.30 151.5271 59.9964 32.0000 1.9974 1.9986 418.7183 419.0359 0.0476 -1.0000 -1.0000 2203848 1579720927.40 151.5271 59.9964 32.0000 1.9970 1.9982 418.8261 419.1433 0.0476 -1.0000 -1.0000 2203925 1579720927.50 151.5271 59.9964 32.0000 1.9965 1.9977 418.9321 419.2509 0.0477 -1.0000 -1.0000 2203988 1579720927.60 151.4876 59.9964 32.0000 1.9980 1.9993 418.7578 419.0760 0.0477 -1.0000 -1.0000 2204051 1579720927.70 151.4797 59.9964 32.0000 1.9976 1.9989 418.6237 418.9422 0.0477 -1.0000 -1.0000 2204113 1579720927.80 151.4797 59.9964 32.0000 1.9971 1.9984 418.8567 419.1743 0.0476 -1.0000 -1.0000 2204175 1579720927.90 151.4797 59.9964 32.0000 1.9972 1.9984 418.9945 419.3126 0.0477 -1.0000 -1.0000 2204238 1579720928.00 151.4797 59.9964 32.0000 1.9975 1.9988 418.8904 419.2079 0.0475 -1.0000 -1.0000 2204316 1579720928.10 151.4797 59.9964 32.0000 1.9984 1.9997 418.7740 419.0902 0.0474 -1.0000 -1.0000 2204379 1579720928.20 151.4797 59.9964 32.0000 1.9982 1.9994 418.7727 419.0894 0.0474 -1.0000 -1.0000 2204441 1579720928.30 151.4583 59.9964 32.0000 1.9979 1.9992 418.8170 419.1353 0.0476 -1.0000 -1.0000 2205051 1579720928.40 151.4583 59.9964 32.0000 1.9972 1.9984 418.8431 419.1602 0.0475 -1.0000 -1.0000 2205113 1579720928.50 151.4583 59.9964 32.0000 1.9975 1.9987 418.8216 419.1404 0.0478 -1.0000 -1.0000 2205175 1579720928.60 151.4583 59.9964 32.0000 1.9979 1.9991 418.7114 419.0301 0.0478 -1.0000 -1.0000 2205254 1579720928.70 151.5132 59.9964 32.0000 1.9984 1.9997 418.6744 418.9931 0.0478 -1.0000 -1.0000 2205316 1579720928.80 151.5132 59.9964 32.0000 1.9977 1.9989 418.8062 419.1255 0.0478 -1.0000 -1.0000 2205379 1579720928.90 151.5132 59.9964 32.0000 1.9971 1.9983 419.0014 419.3205 0.0478 -1.0000 -1.0000 2205441 1579720929.00 151.5132 59.9964 32.0000 1.9968 1.9981 419.0293 419.3482 0.0477 -1.0000 -1.0000 2205504 1579720929.10 151.5132 59.9964 32.0000 1.9979 1.9991 418.8101 419.1279 0.0476 -1.0000 -1.0000 2205566 1579720929.20 151.5132 59.9964 32.0000 1.9977 1.9989 418.8793 419.1974 0.0477 -1.0000 -1.0000 2205645 1579720929.30 151.5132 59.9964 32.0000 1.9969 1.9981 419.3476 419.6657 0.0475 -1.0000 -1.0000 2205785 1579720929.40 151.5132 59.9964 32.0000 1.9970 1.9983 419.4444 419.7627 0.0477 -1.0000 -1.0000 2205863 1579720929.50 151.5132 59.9964 32.0000 1.9973 1.9986 419.1222 419.4393 0.0475 -1.0000 -1.0000 2205925 1579720929.60 151.5132 59.9964 32.0000 1.9979 1.9991 418.9049 419.2233 0.0477 -1.0000 -1.0000 2205972 1579720929.70 151.5132 59.9964 32.0000 1.9966 1.9979 419.0063 419.3249 0.0477 -1.0000 -1.0000 2206051 1579720929.80 151.5603 59.9968 32.0000 1.9966 1.9978 419.0698 419.3879 0.0476 -1.0000 -1.0000 2206285 1579720929.90 151.5603 59.9968 32.0000 1.9965 1.9977 419.3372 419.6562 0.0478 -1.0000 -1.0000 2206347 1579720930.00 151.5603 59.9968 32.0000 1.9973 1.9985 419.4755 419.7959 0.0480 -1.0000 -1.0000 2206425 1579720930.10 151.5603 59.9968 32.0000 1.9980 1.9992 419.6225 419.9407 0.0476 -1.0000 -1.0000 2206488 1579720930.20 151.5603 59.9968 32.0000 1.9975 1.9987 419.8176 420.1373 0.0478 -1.0000 -1.0000 2206551 1579720930.30 151.5603 59.9968 32.0000 1.9970 1.9983 419.9249 420.2427 0.0475 -1.0000 -1.0000 2206894 1579720930.40 151.5603 59.9968 32.0000 1.9976 1.9989 420.0470 420.3656 0.0476 -1.0000 -1.0000 2206957 1579720930.50 151.5603 59.9968 32.0000 1.9974 1.9986 419.9532 420.2724 0.0477 -1.0000 -1.0000 2207019 1579720930.60 151.5603 59.9968 32.0000 1.9986 1.9998 419.9025 420.2209 0.0476 -1.0000 -1.0000 2207082 1579720930.70 151.5603 59.9968 32.0000 1.9990 2.0003 420.0219 420.3403 0.0475 -1.0000 -1.0000 2207144 1579720930.80 151.5603 59.9968 32.0000 1.9966 1.9978 420.1771 420.4955 0.0476 -1.0000 -1.0000 2207207 1579720930.90 151.5603 59.9968 32.0000 1.9977 1.9990 420.1086 420.4273 0.0476 -1.0000 -1.0000 2207285 1579720931.00 151.5429 59.9968 32.0000 1.9977 1.9990 420.1967 420.5156 0.0477 -1.0000 -1.0000 2207348 1579720931.10 151.5295 59.9968 32.0000 1.9984 1.9996 419.9173 420.2358 0.0475 -1.0000 -1.0000 2207410 1579720931.20 151.5295 59.9968 32.0000 1.9978 1.9990 420.0540 420.3725 0.0476 -1.0000 -1.0000 2207488 1579720931.30 151.5295 59.9968 32.0000 1.9971 1.9983 420.0311 420.3506 0.0477 -1.0000 -1.0000 2207551 1579720931.40 151.5295 59.9968 32.0000 1.9972 1.9984 419.8097 420.1293 0.0478 -1.0000 -1.0000 2207613 1579720931.50 151.5295 59.9968 32.0000 1.9982 1.9995 419.7821 420.1002 0.0476 -1.0000 -1.0000 2207675 1579720931.60 151.5196 59.9968 32.0000 1.9981 1.9994 420.0322 420.3514 0.0476 -1.0000 -1.0000 2207738 1579720931.70 151.5196 59.9968 32.0000 1.9985 1.9997 420.3253 420.6441 0.0476 -1.0000 -1.0000 2207816 1579720931.80 151.5196 59.9968 32.0000 1.9976 1.9988 420.8419 421.1617 0.0477 -1.0000 -1.0000 2207879 1579720931.90 151.5196 59.9968 32.0000 1.9976 1.9989 420.5352 420.8545 0.0477 -1.0000 -1.0000 2207941 1579720932.00 151.5196 59.9968 32.0000 1.9978 1.9991 420.3344 420.6536 0.0476 -1.0000 -1.0000 2208019 1579720932.10 151.4153 59.9968 32.0000 1.9979 1.9991 419.9612 420.2811 0.0478 -1.0000 -1.0000 2208082 1579720932.20 151.4153 59.9968 32.0000 1.9970 1.9983 419.7911 420.1102 0.0476 -1.0000 -1.0000 2208145 1579720932.30 151.4153 59.9968 32.0000 1.9969 1.9982 419.9253 420.2440 0.0476 -1.0000 -1.0000 2208222 1579720932.40 151.4153 59.9968 32.0000 1.9970 1.9982 419.7745 420.0929 0.0476 -1.0000 -1.0000 2208597 1579720932.50 151.4153 59.9968 32.0000 1.9980 1.9993 419.4697 419.7880 0.0476 -1.0000 -1.0000 2208660 1579720932.60 151.4153 59.9968 32.0000 1.9985 1.9997 419.1694 419.4877 0.0476 -1.0000 -1.0000 2208722 1579720932.70 151.4671 59.9968 32.0000 1.9978 1.9990 419.2030 419.5202 0.0475 -1.0000 -1.0000 2208785 1579720932.80 151.4671 59.9968 32.0000 1.9974 1.9986 419.3464 419.6654 0.0477 -1.0000 -1.0000 2208847 1579720932.90 151.4671 59.9968 32.0000 1.9982 1.9995 419.4689 419.7879 0.0477 -1.0000 -1.0000 2209097 1579720933.00 151.4671 59.9968 32.0000 1.9979 1.9992 419.3692 419.6888 0.0478 -1.0000 -1.0000 2209160 1579720933.10 151.4671 59.9968 32.0000 1.9976 1.9989 419.4251 419.7433 0.0476 -1.0000 -1.0000 2209238 1579720933.20 151.5457 59.9968 32.0000 1.9977 1.9990 419.2915 419.6093 0.0475 -1.0000 -1.0000 2209301 1579720933.30 151.5457 59.9968 32.0000 1.9970 1.9982 419.0914 419.4084 0.0475 -1.0000 -1.0000 2209363 1579720933.40 151.5457 59.9968 32.0000 1.9979 1.9992 418.9563 419.2740 0.0476 -1.0000 -1.0000 2209566 1579720933.50 151.5457 59.9968 32.0000 1.9982 1.9994 418.8414 419.1589 0.0475 -1.0000 -1.0000 2209629 1579720933.60 151.5457 59.9968 32.0000 1.9978 1.9991 418.7361 419.0544 0.0477 -1.0000 -1.0000 2209691 1579720933.70 151.5445 59.9968 32.0000 1.9965 1.9977 418.9689 419.2875 0.0477 -1.0000 -1.0000 2209769 1579720933.80 151.5437 59.9968 32.0000 1.9977 1.9990 419.4153 419.7340 0.0477 -1.0000 -1.0000 2209832 1579720933.90 151.5437 59.9968 32.0000 1.9975 1.9987 419.5316 419.8494 0.0475 -1.0000 -1.0000 2210347 1579720934.00 151.5437 59.9968 32.0000 1.9982 1.9995 419.3013 419.6197 0.0477 -1.0000 -1.0000 2210425 1579720934.10 151.5437 59.9968 32.0000 1.9979 1.9991 419.1087 419.4272 0.0477 -1.0000 -1.0000 2210488 1579720934.20 151.5437 59.9968 32.0000 1.9968 1.9981 419.2148 419.5331 0.0476 -1.0000 -1.0000 2210551 1579720934.30 151.4497 59.9968 32.0000 1.9962 1.9975 419.1875 419.5049 0.0475 -1.0000 -1.0000 2210629 1579720934.40 151.4497 59.9968 32.0000 1.9972 1.9985 418.9456 419.2635 0.0476 -1.0000 -1.0000 2210691 1579720934.50 151.4497 59.9968 32.0000 1.9980 1.9992 418.8221 419.1411 0.0477 -1.0000 -1.0000 2210801 1579720934.60 151.4497 59.9968 32.0000 1.9980 1.9992 418.8360 419.1533 0.0475 -1.0000 -1.0000 2210879 1579720934.70 151.4497 59.9968 32.0000 1.9971 1.9984 418.9712 419.2889 0.0476 -1.0000 -1.0000 2210941 1579720934.80 151.4577 59.9968 32.0000 1.9975 1.9987 419.0200 419.3377 0.0476 -1.0000 -1.0000 2211004 1579720934.90 151.4637 59.9967 32.0000 1.9977 1.9989 419.1309 419.4489 0.0476 -1.0000 -1.0000 2211082 1579720935.00 151.4637 59.9967 32.0000 1.9984 1.9996 419.1071 419.4249 0.0475 -1.0000 -1.0000 2211316 1579720935.10 151.4637 59.9967 32.0000 1.9985 1.9998 418.9982 419.3154 0.0476 -1.0000 -1.0000 2211379 1579720935.20 151.4637 59.9967 32.0000 1.9977 1.9990 419.1020 419.4202 0.0476 -1.0000 -1.0000 2211457 1579720935.30 151.4637 59.9967 32.0000 1.9969 1.9982 419.5657 419.8841 0.0476 -1.0000 -1.0000 2211519 1579720935.40 151.5514 59.9967 32.0000 1.9978 1.9990 419.9197 420.2401 0.0478 -1.0000 -1.0000 2211598 1579720935.50 151.5514 59.9967 32.0000 1.9979 1.9991 420.0653 420.3854 0.0478 -1.0000 -1.0000 2211816 1579720935.60 151.5514 59.9967 32.0000 1.9985 1.9997 420.1752 420.4941 0.0476 -1.0000 -1.0000 2211879 1579720935.70 151.5514 59.9967 32.0000 1.9979 1.9992 420.4784 420.7979 0.0476 -1.0000 -1.0000 2211957 1579720935.80 151.5514 59.9967 32.0000 1.9974 1.9986 420.4094 420.7288 0.0477 -1.0000 -1.0000 2212019 1579720935.90 151.5598 59.9967 32.0000 1.9973 1.9986 420.2659 420.5849 0.0476 -1.0000 -1.0000 2212082 1579720936.00 151.5600 59.9967 32.0000 1.9985 1.9998 420.0335 420.3521 0.0476 -1.0000 -1.0000 2212316 1579720936.10 151.5600 59.9967 32.0000 1.9978 1.9990 420.0847 420.4040 0.0478 -1.0000 -1.0000 2212379 1579720936.20 151.5600 59.9967 32.0000 1.9977 1.9989 420.4134 420.7330 0.0477 -1.0000 -1.0000 2212441 1579720936.30 151.5600 59.9967 32.0000 1.9967 1.9980 420.2878 420.6063 0.0475 -1.0000 -1.0000 2212519 1579720936.40 151.5600 59.9967 32.0000 1.9966 1.9979 420.0356 420.3540 0.0476 -1.0000 -1.0000 2212582 1579720936.50 151.4828 59.9967 32.0000 1.9976 1.9989 419.8130 420.1315 0.0476 -1.0000 -1.0000 2212816 1579720936.60 151.4828 59.9967 32.0000 1.9978 1.9991 419.6567 419.9752 0.0476 -1.0000 -1.0000 2212894 1579720936.70 151.4828 59.9967 32.0000 1.9972 1.9985 419.8228 420.1411 0.0476 -1.0000 -1.0000 2212957 1579720936.80 151.4828 59.9967 32.0000 1.9973 1.9985 419.8787 420.1972 0.0476 -1.0000 -1.0000 2213019 1579720936.90 151.4828 59.9967 32.0000 1.9978 1.9991 419.3991 419.7181 0.0477 -1.0000 -1.0000 2213097 1579720937.00 151.4828 59.9967 32.0000 1.9983 1.9995 419.1625 419.4807 0.0476 -1.0000 -1.0000 2213582 1579720937.10 151.4468 59.9967 32.0000 1.9981 1.9993 419.0905 419.4090 0.0477 -1.0000 -1.0000 2213645 1579720937.20 151.4468 59.9967 32.0000 1.9985 1.9997 419.0446 419.3631 0.0477 -1.0000 -1.0000 2213707 1579720937.30 151.4468 59.9967 32.0000 1.9968 1.9980 419.0432 419.3602 0.0475 -1.0000 -1.0000 2213769 1579720937.40 151.4468 59.9967 32.0000 1.9966 1.9979 418.9413 419.2597 0.0477 -1.0000 -1.0000 2213848 1579720937.50 151.4468 59.9967 32.0000 1.9982 1.9994 418.8238 419.1420 0.0477 -1.0000 -1.0000 2213910 1579720937.60 151.4563 59.9967 32.0000 1.9979 1.9991 418.9507 419.2690 0.0477 -1.0000 -1.0000 2214347 1579720937.70 151.5265 59.9967 32.0000 1.9976 1.9988 419.3777 419.6974 0.0478 -1.0000 -1.0000 2214410 1579720937.80 151.5265 59.9967 32.0000 1.9978 1.9990 419.5438 419.8627 0.0477 -1.0000 -1.0000 2214488 1579720937.90 151.5265 59.9967 32.0000 1.9980 1.9993 419.4543 419.7734 0.0477 -1.0000 -1.0000 2214551 1579720938.00 151.5265 59.9967 32.0000 1.9979 1.9992 419.2282 419.5471 0.0477 -1.0000 -1.0000 2214613 1579720938.10 151.5265 59.9967 32.0000 1.9976 1.9989 419.0244 419.3420 0.0476 -1.0000 -1.0000 2214675 1579720938.20 151.5508 59.9967 32.0000 1.9972 1.9984 419.0241 419.3423 0.0477 -1.0000 -1.0000 2214738 1579720938.30 151.5508 59.9967 32.0000 1.9972 1.9985 419.1050 419.4232 0.0477 -1.0000 -1.0000 2214816 1579720938.40 151.5508 59.9967 32.0000 1.9969 1.9982 418.9572 419.2747 0.0475 -1.0000 -1.0000 2214879 1579720938.50 151.5508 59.9967 32.0000 1.9972 1.9985 418.8994 419.2178 0.0476 -1.0000 -1.0000 2214941 1579720938.60 151.5508 59.9967 32.0000 1.9974 1.9986 418.8593 419.1766 0.0476 -1.0000 -1.0000 2215019 1579720938.70 151.4953 59.9967 32.0000 1.9967 1.9979 418.9795 419.2975 0.0476 -1.0000 -1.0000 2215082 1579720938.80 151.4294 59.9967 32.0000 1.9966 1.9978 418.9677 419.2864 0.0477 -1.0000 -1.0000 2215144 1579720938.90 151.4294 59.9967 32.0000 1.9977 1.9989 418.9353 419.2526 0.0475 -1.0000 -1.0000 2215207 1579720939.00 151.4294 59.9967 32.0000 1.9966 1.9979 418.7745 419.0920 0.0476 -1.0000 -1.0000 2215269 1579720939.10 151.4294 59.9967 32.0000 1.9970 1.9982 418.8855 419.2034 0.0477 -1.0000 -1.0000 2215332 1579720939.20 151.4294 59.9967 32.0000 1.9974 1.9987 418.9852 419.3040 0.0477 -1.0000 -1.0000 2215410 1579720939.30 151.4978 59.9967 32.0000 1.9963 1.9975 418.9728 419.2900 0.0474 -1.0000 -1.0000 2215472 1579720939.40 151.4978 59.9967 32.0000 1.9977 1.9989 418.8420 419.1600 0.0477 -1.0000 -1.0000 2215551 1579720939.50 151.4978 59.9967 32.0000 1.9986 1.9998 418.7660 419.0847 0.0477 -1.0000 -1.0000 2215613 1579720939.60 151.4978 59.9967 32.0000 1.9980 1.9992 418.8046 419.1221 0.0476 -1.0000 -1.0000 2215832 1579720939.70 151.4978 59.9967 32.0000 1.9975 1.9988 418.8856 419.2044 0.0478 -1.0000 -1.0000 2215910 1579720939.80 151.4978 59.9967 32.0000 1.9977 1.9990 418.8340 419.1521 0.0476 -1.0000 -1.0000 2215972 1579720939.90 151.6172 59.9969 32.0000 1.9988 2.0000 418.7514 419.0692 0.0477 -1.0000 -1.0000 2216035 1579720940.00 151.6172 59.9969 32.0000 1.9981 1.9994 418.9110 419.2288 0.0476 -1.0000 -1.0000 2216098 1579720940.10 151.6172 59.9969 32.0000 1.9979 1.9991 419.1409 419.4591 0.0476 -1.0000 -1.0000 2216332 1579720940.20 151.6172 59.9969 32.0000 1.9979 1.9992 419.1189 419.4372 0.0476 -1.0000 -1.0000 2216394 1579720940.30 151.6172 59.9969 32.0000 1.9983 1.9996 418.9155 419.2330 0.0475 -1.0000 -1.0000 2216457 1579720940.40 151.6083 59.9969 32.0000 1.9984 1.9996 418.8622 419.1797 0.0476 -1.0000 -1.0000 2216519 1579720940.50 151.5943 59.9969 32.0000 1.9981 1.9993 418.8310 419.1486 0.0476 -1.0000 -1.0000 2216582 1579720940.60 151.5943 59.9969 32.0000 1.9976 1.9989 418.9621 419.2807 0.0477 -1.0000 -1.0000 2217082 1579720940.70 151.5943 59.9969 32.0000 1.9981 1.9993 419.1195 419.4379 0.0476 -1.0000 -1.0000 2217144 1579720940.80 151.5943 59.9969 32.0000 1.9977 1.9989 418.9637 419.2818 0.0477 -1.0000 -1.0000 2217207 1579720940.90 151.5943 59.9969 32.0000 1.9971 1.9984 418.9365 419.2544 0.0476 -1.0000 -1.0000 2217285 1579720941.00 151.4504 59.9969 32.0000 1.9964 1.9977 419.0069 419.3248 0.0475 -1.0000 -1.0000 2217348 1579720941.10 151.4504 59.9969 32.0000 1.9979 1.9991 419.0525 419.3702 0.0476 -1.0000 -1.0000 2217410 1579720941.20 151.4504 59.9969 32.0000 1.9989 2.0002 418.9834 419.3020 0.0477 -1.0000 -1.0000 2217598 1579720941.30 151.4504 59.9969 32.0000 1.9979 1.9991 418.8705 419.1890 0.0476 -1.0000 -1.0000 2217660 1579720941.40 151.4504 59.9969 32.0000 1.9981 1.9993 419.1130 419.4300 0.0475 -1.0000 -1.0000 2217722 1579720941.50 151.5177 59.9969 32.0000 1.9977 1.9989 419.6686 419.9885 0.0479 -1.0000 -1.0000 2217801 1579720941.60 151.5257 59.9969 32.0000 1.9978 1.9991 419.7956 420.1156 0.0478 -1.0000 -1.0000 2217863 1579720941.70 151.5257 59.9969 32.0000 1.9986 1.9999 419.5000 419.8189 0.0476 -1.0000 -1.0000 2218098 1579720941.80 151.5257 59.9969 32.0000 1.9985 1.9998 419.5398 419.8586 0.0477 -1.0000 -1.0000 2218160 1579720941.90 151.5257 59.9969 32.0000 1.9981 1.9993 420.0896 420.4081 0.0476 -1.0000 -1.0000 2218222 1579720942.00 151.5268 59.9969 32.0000 1.9976 1.9988 420.4995 420.8186 0.0476 -1.0000 -1.0000 2218285 1579720942.10 151.5401 59.9969 32.0000 1.9977 1.9990 420.2951 420.6128 0.0475 -1.0000 -1.0000 2218347 1579720942.20 151.5401 59.9969 32.0000 1.9981 1.9994 419.7869 420.1061 0.0477 -1.0000 -1.0000 2218410 1579720942.30 151.5401 59.9969 32.0000 1.9974 1.9987 419.6959 420.0146 0.0477 -1.0000 -1.0000 2218488 1579720942.40 151.5401 59.9969 32.0000 1.9968 1.9981 419.3926 419.7118 0.0478 -1.0000 -1.0000 2218566 1579720942.50 151.5401 59.9969 32.0000 1.9969 1.9982 419.1645 419.4838 0.0478 -1.0000 -1.0000 2218629 1579720942.60 151.5176 59.9969 32.0000 1.9971 1.9983 418.9671 419.2858 0.0477 -1.0000 -1.0000 2218691 1579720942.70 151.5176 59.9969 32.0000 1.9975 1.9987 418.7885 419.1065 0.0476 -1.0000 -1.0000 2219097 1579720942.80 151.5176 59.9969 32.0000 1.9983 1.9995 418.8063 419.1247 0.0477 -1.0000 -1.0000 2219160 1579720942.90 151.5176 59.9969 32.0000 1.9973 1.9985 418.9553 419.2736 0.0476 -1.0000 -1.0000 2219238 1579720943.00 151.5176 59.9969 32.0000 1.9968 1.9981 419.0245 419.3428 0.0475 -1.0000 -1.0000 2219285 1579720943.10 151.5111 59.9969 32.0000 1.9970 1.9983 418.8270 419.1428 0.0475 -1.0000 -1.0000 2219348 1579720943.20 151.5021 59.9969 32.0000 1.9982 1.9995 418.8203 419.1386 0.0477 -1.0000 -1.0000 2219801 1579720943.30 151.5021 59.9969 32.0000 1.9975 1.9987 418.8824 419.2000 0.0476 -1.0000 -1.0000 2219863 1579720943.40 151.5021 59.9969 32.0000 1.9978 1.9991 419.0048 419.3227 0.0476 -1.0000 -1.0000 2219941 1579720943.50 151.5021 59.9969 32.0000 1.9972 1.9984 419.0540 419.3728 0.0478 -1.0000 -1.0000 2220004 1579720943.60 151.5021 59.9969 32.0000 1.9976 1.9988 418.9494 419.2681 0.0477 -1.0000 -1.0000 2220222 1579720943.70 151.5090 59.9969 32.0000 1.9979 1.9991 418.9290 419.2480 0.0478 -1.0000 -1.0000 2220285 1579720943.80 151.5090 59.9969 32.0000 1.9983 1.9996 419.0583 419.3779 0.0478 -1.0000 -1.0000 2220363 1579720943.90 151.5090 59.9969 32.0000 1.9974 1.9986 419.4425 419.7606 0.0476 -1.0000 -1.0000 2220426 1579720944.00 151.5090 59.9969 32.0000 1.9975 1.9987 419.5795 419.8986 0.0477 -1.0000 -1.0000 2220488 1579720944.10 151.5090 59.9969 32.0000 1.9977 1.9990 419.8022 420.1220 0.0478 -1.0000 -1.0000 2220551 1579720944.20 151.5763 59.9969 32.0000 1.9978 1.9991 419.6567 419.9756 0.0477 -1.0000 -1.0000 2220832 1579720944.30 151.5876 59.9969 32.0000 1.9983 1.9996 419.7211 420.0408 0.0478 -1.0000 -1.0000 2220910 1579720944.40 151.5876 59.9969 32.0000 1.9973 1.9985 419.7725 420.0921 0.0478 -1.0000 -1.0000 2220972 1579720944.50 151.5876 59.9969 32.0000 1.9981 1.9993 419.5587 419.8776 0.0477 -1.0000 -1.0000 2221035 1579720944.60 151.5876 59.9969 32.0000 1.9986 1.9998 419.5372 419.8570 0.0478 -1.0000 -1.0000 2221113 1579720944.70 151.5876 59.9969 32.0000 1.9975 1.9988 419.6724 419.9916 0.0477 -1.0000 -1.0000 2221175 1579720944.80 151.5876 59.9969 32.0000 1.9975 1.9988 419.9528 420.2719 0.0477 -1.0000 -1.0000 2221238 1579720944.90 151.4873 59.9971 32.0000 1.9971 1.9983 420.0022 420.3222 0.0478 -1.0000 -1.0000 2221316 1579720945.00 151.4873 59.9971 32.0000 1.9985 1.9997 419.6503 419.9702 0.0479 -1.0000 -1.0000 2221379 1579720945.10 151.4873 59.9971 32.0000 1.9980 1.9992 419.1825 419.5021 0.0478 -1.0000 -1.0000 2221441 1579720945.20 151.4873 59.9971 32.0000 1.9989 2.0002 419.1270 419.4456 0.0477 -1.0000 -1.0000 2221504 1579720945.30 151.4873 59.9971 32.0000 1.9978 1.9990 419.2556 419.5742 0.0476 -1.0000 -1.0000 2221566 1579720945.40 151.5719 59.9971 32.0000 1.9981 1.9994 419.3146 419.6334 0.0478 -1.0000 -1.0000 2221645 1579720945.50 151.5719 59.9971 32.0000 1.9980 1.9992 419.3417 419.6624 0.0479 -1.0000 -1.0000 2221707 1579720945.60 151.5719 59.9971 32.0000 1.9983 1.9996 419.3178 419.6368 0.0478 -1.0000 -1.0000 2221769 1579720945.70 151.5719 59.9971 32.0000 1.9974 1.9986 419.2708 419.5901 0.0478 -1.0000 -1.0000 2221848 1579720945.80 151.5719 59.9971 32.0000 1.9978 1.9990 419.1475 419.4668 0.0478 -1.0000 -1.0000 2222066 1579720945.90 151.5706 59.9971 32.0000 1.9985 1.9998 419.0034 419.3223 0.0477 -1.0000 -1.0000 2222129 1579720946.00 151.5600 59.9971 32.0000 1.9982 1.9995 418.9661 419.2845 0.0477 -1.0000 -1.0000 2222207 1579720946.10 151.5600 59.9971 32.0000 1.9974 1.9987 419.1119 419.4301 0.0477 -1.0000 -1.0000 2222269 1579720946.20 151.5600 59.9971 32.0000 1.9978 1.9991 419.1318 419.4505 0.0477 -1.0000 -1.0000 2222332 1579720946.30 151.5600 59.9971 32.0000 1.9979 1.9991 418.9495 419.2696 0.0479 -1.0000 -1.0000 2222613 1579720946.40 151.5600 59.9971 32.0000 1.9977 1.9989 418.9195 419.2384 0.0477 -1.0000 -1.0000 2222675 1579720946.50 151.5600 59.9971 32.0000 1.9977 1.9989 418.9102 419.2290 0.0478 -1.0000 -1.0000 2222738 1579720946.60 151.5600 59.9971 32.0000 1.9968 1.9981 418.9307 419.2488 0.0476 -1.0000 -1.0000 2222816 1579720946.70 151.5093 59.9971 32.0000 1.9977 1.9990 419.0367 419.3546 0.0477 -1.0000 -1.0000 2222879 1579720946.80 151.5082 59.9971 32.0000 1.9984 1.9997 418.9670 419.2856 0.0477 -1.0000 -1.0000 2223066 1579720946.90 151.5082 59.9971 32.0000 1.9985 1.9998 418.8610 419.1794 0.0477 -1.0000 -1.0000 2223129 1579720947.00 151.5082 59.9971 32.0000 1.9992 2.0005 418.8209 419.1392 0.0477 -1.0000 -1.0000 2223191 1579720947.10 151.5082 59.9971 32.0000 1.9981 1.9994 418.7699 419.0891 0.0478 -1.0000 -1.0000 2223254 1579720947.20 151.4898 59.9971 32.0000 1.9980 1.9993 418.9412 419.2606 0.0478 -1.0000 -1.0000 2223332 1579720947.30 151.4671 59.9971 32.0000 1.9980 1.9992 419.0634 419.3821 0.0477 -1.0000 -1.0000 2223816 1579720947.40 151.4671 59.9971 32.0000 1.9981 1.9993 418.9353 419.2545 0.0479 -1.0000 -1.0000 2223895 1579720947.50 151.4671 59.9971 32.0000 1.9986 1.9999 418.8789 419.1996 0.0480 -1.0000 -1.0000 2223957 1579720947.60 151.4671 59.9971 32.0000 1.9976 1.9989 419.0054 419.3246 0.0478 -1.0000 -1.0000 2224019 1579720947.70 151.4671 59.9971 32.0000 1.9979 1.9991 418.9996 419.3189 0.0478 -1.0000 -1.0000 2224098 1579720947.80 151.4981 59.9971 32.0000 1.9978 1.9990 418.9792 419.2987 0.0479 -1.0000 -1.0000 2224847 1579720947.90 151.4981 59.9971 32.0000 1.9976 1.9988 418.7904 419.1101 0.0478 -1.0000 -1.0000 2224910 1579720948.00 151.4981 59.9971 32.0000 1.9982 1.9994 418.8303 419.1492 0.0478 -1.0000 -1.0000 2224988 1579720948.10 151.4981 59.9971 32.0000 1.9976 1.9988 418.9046 419.2236 0.0477 -1.0000 -1.0000 2225051 1579720948.20 151.4981 59.9971 32.0000 1.9971 1.9984 418.9990 419.3170 0.0476 -1.0000 -1.0000 2225113 1579720948.30 151.5151 59.9971 32.0000 1.9977 1.9990 418.9736 419.2921 0.0477 -1.0000 -1.0000 2225191 1579720948.40 151.5168 59.9971 32.0000 1.9978 1.9991 418.8014 419.1194 0.0477 -1.0000 -1.0000 2225254 1579720948.50 151.5168 59.9971 32.0000 1.9982 1.9994 418.8154 419.1354 0.0480 -1.0000 -1.0000 2225316 1579720948.60 151.5168 59.9971 32.0000 1.9979 1.9991 418.7066 419.0247 0.0477 -1.0000 -1.0000 2225379 1579720948.70 151.5168 59.9971 32.0000 1.9965 1.9977 418.9768 419.2955 0.0478 -1.0000 -1.0000 2225441 1579720948.80 151.5168 59.9971 32.0000 1.9973 1.9985 418.9625 419.2810 0.0476 -1.0000 -1.0000 2225504 1579720948.90 151.4848 59.9971 32.0000 1.9969 1.9982 418.8384 419.1569 0.0478 -1.0000 -1.0000 2225582 1579720949.00 151.4848 59.9971 32.0000 1.9978 1.9990 418.7484 419.0684 0.0479 -1.0000 -1.0000 2225644 1579720949.10 151.4848 59.9971 32.0000 1.9970 1.9982 418.9302 419.2493 0.0478 -1.0000 -1.0000 2225707 1579720949.20 151.4848 59.9971 32.0000 1.9972 1.9985 418.9627 419.2818 0.0478 -1.0000 -1.0000 2225785 1579720949.30 151.4848 59.9971 32.0000 1.9965 1.9978 418.9487 419.2692 0.0480 -1.0000 -1.0000 2225848 1579720949.40 151.4662 59.9971 32.0000 1.9978 1.9990 418.8345 419.1543 0.0479 -1.0000 -1.0000 2225910 1579720949.50 151.4644 59.9971 32.0000 1.9975 1.9987 418.8290 419.1480 0.0478 -1.0000 -1.0000 2225972 1579720949.60 151.4644 59.9971 32.0000 1.9975 1.9987 418.8780 419.1975 0.0478 -1.0000 -1.0000 2226035 1579720949.70 151.4644 59.9971 32.0000 1.9972 1.9985 418.9769 419.2965 0.0479 -1.0000 -1.0000 2226113 1579720949.80 151.4644 59.9971 32.0000 1.9977 1.9989 418.7692 419.0878 0.0477 -1.0000 -1.0000 2226175 1579720949.90 151.4644 59.9971 32.0000 1.9977 1.9989 418.8012 419.1202 0.0478 -1.0000 -1.0000 2226238 1579720950.00 151.4736 59.9969 32.0000 1.9979 1.9992 418.9015 419.2206 0.0477 -1.0000 -1.0000 2226316 1579720950.10 151.4736 59.9969 32.0000 1.9979 1.9991 419.0610 419.3794 0.0477 -1.0000 -1.0000 2226379 1579720950.20 151.4736 59.9969 32.0000 1.9981 1.9993 418.9555 419.2753 0.0479 -1.0000 -1.0000 2226441 1579720950.30 151.4736 59.9969 32.0000 1.9981 1.9994 418.8161 419.1356 0.0479 -1.0000 -1.0000 2226504 1579720950.40 151.4736 59.9969 32.0000 1.9979 1.9992 418.7581 419.0774 0.0478 -1.0000 -1.0000 2226597 1579720950.50 151.4736 59.9969 32.0000 1.9970 1.9982 418.9730 419.2925 0.0478 -1.0000 -1.0000 2226660 1579720950.60 151.4736 59.9969 32.0000 1.9964 1.9977 418.9552 419.2743 0.0477 -1.0000 -1.0000 2226738 1579720950.70 151.4736 59.9969 32.0000 1.9972 1.9984 418.8088 419.1278 0.0478 -1.0000 -1.0000 2226801 1579720950.80 151.5060 59.9969 32.0000 1.9982 1.9994 418.7572 419.0766 0.0479 -1.0000 -1.0000 2226863 1579720950.90 151.5060 59.9969 32.0000 1.9970 1.9982 418.8829 419.2017 0.0477 -1.0000 -1.0000 2227129 1579720951.00 151.5060 59.9969 32.0000 1.9963 1.9976 419.0699 419.3884 0.0477 -1.0000 -1.0000 2227191 1579720951.10 151.5060 59.9969 32.0000 1.9967 1.9980 418.9352 419.2545 0.0478 -1.0000 -1.0000 2227254 1579720951.20 151.5060 59.9969 32.0000 1.9981 1.9994 418.8723 419.1912 0.0478 -1.0000 -1.0000 2227316 1579720951.30 151.4233 59.9969 32.0000 1.9975 1.9987 418.7146 419.0340 0.0479 -1.0000 -1.0000 2227395 1579720951.40 151.4233 59.9969 32.0000 1.9978 1.9991 418.9168 419.2363 0.0479 -1.0000 -1.0000 2227832 1579720951.50 151.4233 59.9969 32.0000 1.9975 1.9987 419.0227 419.3426 0.0479 -1.0000 -1.0000 2227895 1579720951.60 151.4233 59.9969 32.0000 1.9964 1.9977 419.0090 419.3273 0.0477 -1.0000 -1.0000 2227957 1579720951.70 151.4233 59.9969 32.0000 1.9979 1.9992 418.8999 419.2195 0.0478 -1.0000 -1.0000 2228019 1579720951.80 151.4233 59.9969 32.0000 1.9985 1.9998 418.8045 419.1233 0.0478 -1.0000 -1.0000 2228082 1579720951.90 151.4538 59.9969 32.0000 1.9982 1.9994 418.8395 419.1585 0.0478 -1.0000 -1.0000 2228145 1579720952.00 151.4538 59.9969 32.0000 1.9973 1.9985 418.8824 419.2013 0.0477 -1.0000 -1.0000 2228347 1579720952.10 151.4538 59.9969 32.0000 1.9980 1.9993 418.8954 419.2140 0.0478 -1.0000 -1.0000 2228410 1579720952.20 151.4538 59.9969 32.0000 1.9976 1.9988 418.7696 419.0890 0.0479 -1.0000 -1.0000 2228472 1579720952.30 151.4538 59.9969 32.0000 1.9976 1.9989 418.8191 419.1386 0.0479 -1.0000 -1.0000 2228551 1579720952.40 151.5435 59.9969 32.0000 1.9973 1.9986 418.9967 419.3164 0.0479 -1.0000 -1.0000 2228613 1579720952.50 151.5435 59.9969 32.0000 1.9973 1.9985 418.9817 419.3009 0.0478 -1.0000 -1.0000 2228801 1579720952.60 151.5435 59.9969 32.0000 1.9971 1.9983 418.9361 419.2551 0.0478 -1.0000 -1.0000 2228879 1579720952.70 151.5435 59.9969 32.0000 1.9981 1.9994 418.8054 419.1250 0.0479 -1.0000 -1.0000 2228941 1579720952.80 151.5435 59.9969 32.0000 1.9981 1.9993 418.7563 419.0754 0.0478 -1.0000 -1.0000 2229004 1579720952.90 151.5221 59.9969 32.0000 1.9969 1.9982 419.0275 419.3459 0.0477 -1.0000 -1.0000 2229066 1579720953.00 151.5193 59.9969 32.0000 1.9971 1.9984 419.0873 419.4064 0.0478 -1.0000 -1.0000 2229863 1579720953.10 151.5193 59.9969 32.0000 1.9969 1.9981 418.9553 419.2738 0.0477 -1.0000 -1.0000 2229925 1579720953.20 151.5193 59.9969 32.0000 1.9974 1.9986 418.8131 419.1316 0.0478 -1.0000 -1.0000 2230004 1579720953.30 151.5193 59.9969 32.0000 1.9977 1.9990 418.8729 419.1919 0.0478 -1.0000 -1.0000 2230066 1579720953.40 151.5169 59.9969 32.0000 1.9975 1.9988 419.1253 419.4440 0.0477 -1.0000 -1.0000 2230129 1579720953.50 151.4337 59.9969 32.0000 1.9982 1.9994 419.0501 419.3691 0.0478 -1.0000 -1.0000 2230316 1579720953.60 151.4337 59.9969 32.0000 1.9984 1.9996 418.9438 419.2624 0.0477 -1.0000 -1.0000 2230379 1579720953.70 151.4337 59.9969 32.0000 1.9974 1.9986 418.8680 419.1872 0.0478 -1.0000 -1.0000 2230457 1579720953.80 151.4337 59.9969 32.0000 1.9977 1.9990 419.0324 419.3517 0.0478 -1.0000 -1.0000 2230519 1579720953.90 151.4337 59.9969 32.0000 1.9980 1.9993 419.1346 419.4536 0.0477 -1.0000 -1.0000 2230582 1579720954.00 151.4337 59.9969 32.0000 1.9978 1.9991 418.9646 419.2835 0.0478 -1.0000 -1.0000 2230660 1579720954.10 151.4439 59.9969 32.0000 1.9987 1.9999 418.8846 419.2039 0.0478 -1.0000 -1.0000 2230707 1579720954.20 151.4439 59.9969 32.0000 1.9986 1.9999 418.8726 419.1914 0.0478 -1.0000 -1.0000 2230785 1579720954.30 151.4439 59.9969 32.0000 1.9971 1.9984 419.0666 419.3859 0.0478 -1.0000 -1.0000 2230847 1579720954.40 151.4439 59.9969 32.0000 1.9971 1.9984 419.0860 419.4057 0.0479 -1.0000 -1.0000 2230910 1579720954.50 151.4439 59.9969 32.0000 1.9979 1.9991 418.8945 419.2140 0.0479 -1.0000 -1.0000 2231425 1579720954.60 151.5316 59.9964 32.0000 1.9980 1.9992 418.8328 419.1509 0.0477 -1.0000 -1.0000 2231488 1579720954.70 151.5316 59.9964 32.0000 1.9980 1.9993 419.0176 419.3373 0.0478 -1.0000 -1.0000 2231551 1579720954.80 151.5316 59.9964 32.0000 1.9968 1.9981 419.0215 419.3413 0.0479 -1.0000 -1.0000 2231613 1579720954.90 151.5316 59.9964 32.0000 1.9974 1.9986 419.1623 419.4806 0.0478 -1.0000 -1.0000 2231691 1579720955.00 151.5316 59.9964 32.0000 1.9977 1.9990 419.1127 419.4323 0.0478 -1.0000 -1.0000 2231754 1579720955.10 151.5316 59.9964 32.0000 1.9980 1.9992 418.8006 419.1196 0.0478 -1.0000 -1.0000 2231816 1579720955.20 151.5258 59.9964 32.0000 1.9981 1.9993 418.8217 419.1407 0.0478 -1.0000 -1.0000 2231895 1579720955.30 151.4684 59.9964 32.0000 1.9983 1.9995 418.8765 419.1954 0.0477 -1.0000 -1.0000 2231957 1579720955.40 151.4684 59.9964 32.0000 1.9980 1.9993 418.9661 419.2844 0.0477 -1.0000 -1.0000 2232035 1579720955.50 151.4684 59.9964 32.0000 1.9981 1.9994 418.9054 419.2254 0.0479 -1.0000 -1.0000 2232098 1579720955.60 151.4684 59.9964 32.0000 1.9981 1.9994 418.8390 419.1581 0.0478 -1.0000 -1.0000 2232160 1579720955.70 151.4684 59.9964 32.0000 1.9978 1.9991 419.0149 419.3340 0.0478 -1.0000 -1.0000 2232222 1579720955.80 151.4693 59.9964 32.0000 1.9973 1.9985 419.1307 419.4505 0.0478 -1.0000 -1.0000 2232285 1579720955.90 151.4693 59.9964 32.0000 1.9975 1.9987 419.1751 419.4941 0.0478 -1.0000 -1.0000 2232347 1579720956.00 151.4693 59.9964 32.0000 1.9971 1.9984 418.9966 419.3164 0.0478 -1.0000 -1.0000 2232425 1579720956.10 151.4693 59.9964 32.0000 1.9982 1.9994 418.9304 419.2488 0.0477 -1.0000 -1.0000 2232488 1579720956.20 151.4693 59.9964 32.0000 1.9985 1.9998 418.8954 419.2150 0.0479 -1.0000 -1.0000 2232551 1579720956.30 151.4693 59.9964 32.0000 1.9983 1.9996 418.9896 419.3081 0.0477 -1.0000 -1.0000 2232629 1579720956.40 151.4693 59.9964 32.0000 1.9981 1.9993 419.2026 419.5224 0.0479 -1.0000 -1.0000 2232691 1579720956.50 151.5456 59.9964 32.0000 1.9973 1.9986 419.1380 419.4579 0.0478 -1.0000 -1.0000 2232754 1579720956.60 151.5456 59.9964 32.0000 1.9980 1.9992 419.0120 419.3313 0.0479 -1.0000 -1.0000 2232832 1579720956.70 151.5456 59.9964 32.0000 1.9977 1.9990 418.9574 419.2762 0.0476 -1.0000 -1.0000 2232894 1579720956.80 151.5456 59.9964 32.0000 1.9981 1.9993 419.0822 419.4007 0.0478 -1.0000 -1.0000 2232957 1579720956.90 151.5456 59.9964 32.0000 1.9978 1.9990 419.3225 419.6420 0.0478 -1.0000 -1.0000 2233035 1579720957.00 151.5456 59.9964 32.0000 1.9971 1.9984 419.1646 419.4843 0.0479 -1.0000 -1.0000 2233097 1579720957.10 151.5717 59.9964 32.0000 1.9991 2.0003 419.1346 419.4554 0.0480 -1.0000 -1.0000 2234066 1579720957.20 151.5717 59.9964 32.0000 1.9976 1.9989 419.0620 419.3815 0.0478 -1.0000 -1.0000 2234144 1579720957.30 151.5717 59.9964 32.0000 1.9976 1.9988 419.1388 419.4579 0.0478 -1.0000 -1.0000 2234207 1579720957.40 151.5717 59.9964 32.0000 1.9970 1.9982 419.1767 419.4957 0.0478 -1.0000 -1.0000 2234269 1579720957.50 151.5717 59.9964 32.0000 1.9974 1.9986 419.1118 419.4317 0.0479 -1.0000 -1.0000 2234332 1579720957.60 151.5437 59.9964 32.0000 1.9976 1.9989 419.0208 419.3401 0.0478 -1.0000 -1.0000 2234566 1579720957.70 151.5235 59.9964 32.0000 1.9982 1.9995 418.8992 419.2185 0.0478 -1.0000 -1.0000 2234645 1579720957.80 151.5235 59.9964 32.0000 1.9976 1.9988 419.0884 419.4085 0.0479 -1.0000 -1.0000 2234707 1579720957.90 151.5235 59.9964 32.0000 1.9973 1.9985 419.1099 419.4296 0.0479 -1.0000 -1.0000 2234769 1579720958.00 151.5235 59.9964 32.0000 1.9981 1.9993 419.0400 419.3594 0.0478 -1.0000 -1.0000 2234848 1579720958.10 151.5235 59.9964 32.0000 1.9991 2.0003 418.8272 419.1453 0.0477 -1.0000 -1.0000 2234910 1579720958.20 151.5147 59.9964 32.0000 1.9980 1.9993 418.8032 419.1229 0.0479 -1.0000 -1.0000 2234972 1579720958.30 151.5143 59.9964 32.0000 1.9974 1.9986 418.8879 419.2075 0.0479 -1.0000 -1.0000 2235051 1579720958.40 151.5143 59.9964 32.0000 1.9976 1.9989 419.0661 419.3856 0.0479 -1.0000 -1.0000 2235113 1579720958.50 151.5143 59.9964 32.0000 1.9976 1.9988 419.0585 419.3780 0.0478 -1.0000 -1.0000 2235175 1579720958.60 151.5143 59.9964 32.0000 1.9974 1.9986 419.0825 419.4022 0.0479 -1.0000 -1.0000 2235238 1579720958.70 151.5187 59.9964 32.0000 1.9986 1.9998 418.9352 419.2545 0.0478 -1.0000 -1.0000 2235301 1579720958.80 151.5325 59.9964 32.0000 1.9980 1.9993 418.8738 419.1932 0.0479 -1.0000 -1.0000 2235363 1579720958.90 151.5325 59.9964 32.0000 1.9976 1.9988 418.9052 419.2243 0.0478 -1.0000 -1.0000 2235441 1579720959.00 151.5325 59.9964 32.0000 1.9977 1.9989 419.0588 419.3776 0.0477 -1.0000 -1.0000 2235504 1579720959.10 151.5325 59.9964 32.0000 1.9979 1.9992 418.9999 419.3191 0.0478 -1.0000 -1.0000 2235566 1579720959.20 151.5325 59.9964 32.0000 1.9984 1.9996 418.8284 419.1483 0.0479 -1.0000 -1.0000 2235645 1579720959.30 151.5551 59.9964 32.0000 1.9982 1.9994 418.8091 419.1277 0.0477 -1.0000 -1.0000 2235707 1579720959.40 151.5551 59.9964 32.0000 1.9983 1.9996 418.8472 419.1668 0.0479 -1.0000 -1.0000 2235769 1579720959.50 151.5551 59.9964 32.0000 1.9973 1.9985 419.0428 419.3622 0.0478 -1.0000 -1.0000 2235848 1579720959.60 151.5551 59.9964 32.0000 1.9968 1.9981 418.9445 419.2639 0.0479 -1.0000 -1.0000 2235910 1579720959.70 151.5551 59.9964 32.0000 1.9973 1.9985 418.8492 419.1684 0.0478 -1.0000 -1.0000 2235988 1579720959.80 151.5310 59.9966 32.0000 1.9979 1.9992 418.7088 419.0287 0.0479 -1.0000 -1.0000 2236035 1579720959.90 151.5205 59.9966 32.0000 1.9968 1.9981 418.9313 419.2503 0.0478 -1.0000 -1.0000 2236113 1579720960.00 151.5205 59.9966 32.0000 1.9969 1.9982 418.9965 419.3163 0.0479 -1.0000 -1.0000 2236175 1579720960.10 151.5205 59.9966 32.0000 1.9970 1.9982 418.8699 419.1885 0.0478 -1.0000 -1.0000 2236238 1579720960.20 151.5205 59.9966 32.0000 1.9981 1.9994 418.7844 419.1044 0.0479 -1.0000 -1.0000 2236582 1579720960.30 151.5205 59.9966 32.0000 1.9981 1.9994 418.7360 419.0560 0.0479 -1.0000 -1.0000 2236660 1579720960.40 151.4377 59.9966 32.0000 1.9980 1.9992 418.9460 419.2653 0.0478 -1.0000 -1.0000 2236722 1579720960.50 151.4377 59.9966 32.0000 1.9969 1.9981 418.9724 419.2919 0.0478 -1.0000 -1.0000 2236785 1579720960.60 151.4377 59.9966 32.0000 1.9976 1.9988 418.9717 419.2927 0.0481 -1.0000 -1.0000 2236863 1579720960.70 151.4377 59.9966 32.0000 1.9982 1.9994 418.8586 419.1786 0.0479 -1.0000 -1.0000 2237160 1579720960.80 151.4377 59.9966 32.0000 1.9988 2.0001 418.7546 419.0749 0.0480 -1.0000 -1.0000 2237238 1579720960.90 151.4377 59.9966 32.0000 1.9984 1.9997 418.7918 419.1118 0.0479 -1.0000 -1.0000 2237300 1579720961.00 151.4960 59.9966 32.0000 1.9974 1.9987 419.0200 419.3403 0.0480 -1.0000 -1.0000 2237363 1579720961.10 151.4960 59.9966 32.0000 1.9980 1.9993 418.9095 419.2297 0.0479 -1.0000 -1.0000 2237425 1579720961.20 151.4960 59.9966 32.0000 1.9982 1.9994 418.7991 419.1186 0.0479 -1.0000 -1.0000 2237879 1579720961.30 151.4960 59.9966 32.0000 1.9977 1.9989 418.9806 419.3018 0.0480 -1.0000 -1.0000 2237941 1579720961.40 151.4960 59.9966 32.0000 1.9974 1.9986 419.0552 419.3747 0.0478 -1.0000 -1.0000 2238004 1579720961.50 151.5493 59.9966 32.0000 1.9987 2.0000 418.8470 419.1659 0.0478 -1.0000 -1.0000 2238066 1579720961.60 151.5500 59.9966 32.0000 1.9977 1.9990 418.8481 419.1665 0.0477 -1.0000 -1.0000 2238145 1579720961.70 151.5500 59.9966 32.0000 1.9971 1.9984 418.8534 419.1723 0.0478 -1.0000 -1.0000 2238207 1579720961.80 151.5500 59.9966 32.0000 1.9968 1.9980 419.1034 419.4227 0.0478 -1.0000 -1.0000 2238301 1579720961.90 151.5500 59.9966 32.0000 1.9969 1.9981 419.0991 419.4179 0.0478 -1.0000 -1.0000 2238363 1579720962.00 151.5485 59.9966 32.0000 1.9979 1.9992 419.0114 419.3308 0.0478 -1.0000 -1.0000 2238441 1579720962.10 151.5318 59.9966 32.0000 1.9978 1.9990 418.8972 419.2165 0.0478 -1.0000 -1.0000 2238504 1579720962.20 151.5318 59.9966 32.0000 1.9979 1.9992 419.0383 419.3580 0.0479 -1.0000 -1.0000 2238566 1579720962.30 151.5318 59.9966 32.0000 1.9966 1.9978 419.1142 419.4339 0.0479 -1.0000 -1.0000 2239332 1579720962.40 151.5318 59.9966 32.0000 1.9975 1.9987 419.0048 419.3239 0.0478 -1.0000 -1.0000 2239395 1579720962.50 151.5318 59.9966 32.0000 1.9983 1.9996 418.9687 419.2874 0.0477 -1.0000 -1.0000 2239457 1579720962.60 151.5318 59.9966 32.0000 1.9981 1.9994 418.9186 419.2378 0.0479 -1.0000 -1.0000 2239519 1579720962.70 151.4666 59.9966 32.0000 1.9977 1.9990 418.9133 419.2329 0.0479 -1.0000 -1.0000 2239582 1579720962.80 151.4666 59.9966 32.0000 1.9968 1.9980 419.0131 419.3329 0.0479 -1.0000 -1.0000 2239645 1579720962.90 151.4666 59.9966 32.0000 1.9976 1.9989 419.1037 419.4237 0.0479 -1.0000 -1.0000 2239722 1579720963.00 151.4666 59.9966 32.0000 1.9982 1.9994 419.0784 419.3986 0.0479 -1.0000 -1.0000 2239785 1579720963.10 151.4666 59.9966 32.0000 1.9979 1.9992 418.9466 419.2649 0.0477 -1.0000 -1.0000 2239848 1579720963.20 151.4666 59.9966 32.0000 1.9981 1.9994 419.1711 419.4909 0.0480 -1.0000 -1.0000 2239925 1579720963.30 151.4752 59.9966 32.0000 1.9975 1.9988 419.2513 419.5712 0.0479 -1.0000 -1.0000 2239988 1579720963.40 151.5022 59.9966 32.0000 1.9981 1.9994 419.1831 419.5027 0.0479 -1.0000 -1.0000 2240051 1579720963.50 151.5022 59.9966 32.0000 1.9983 1.9995 419.1115 419.4312 0.0478 -1.0000 -1.0000 2240113 1579720963.60 151.5022 59.9966 32.0000 1.9975 1.9987 419.1258 419.4442 0.0477 -1.0000 -1.0000 2240175 1579720963.70 151.5022 59.9966 32.0000 1.9973 1.9986 419.3044 419.6236 0.0478 -1.0000 -1.0000 2240254 1579720963.80 151.5022 59.9966 32.0000 1.9969 1.9982 419.3718 419.6918 0.0479 -1.0000 -1.0000 2240316 1579720963.90 151.5039 59.9966 32.0000 1.9982 1.9995 419.4451 419.7647 0.0479 -1.0000 -1.0000 2240379 1579720964.00 151.5626 59.9966 32.0000 1.9980 1.9993 419.1997 419.5213 0.0481 -1.0000 -1.0000 2240457 1579720964.10 151.5626 59.9966 32.0000 1.9974 1.9986 419.1181 419.4380 0.0479 -1.0000 -1.0000 2240519 1579720964.20 151.5626 59.9966 32.0000 1.9969 1.9981 419.0911 419.4116 0.0480 -1.0000 -1.0000 2240582 1579720964.30 151.5626 59.9966 32.0000 1.9968 1.9981 419.1401 419.4596 0.0478 -1.0000 -1.0000 2240644 1579720964.40 151.5626 59.9966 32.0000 1.9982 1.9995 419.0484 419.3675 0.0478 -1.0000 -1.0000 2240707 1579720964.50 151.5626 59.9966 32.0000 1.9974 1.9986 418.9683 419.2879 0.0479 -1.0000 -1.0000 2240769 1579720964.60 151.5638 59.9966 32.0000 1.9976 1.9988 419.0860 419.4047 0.0478 -1.0000 -1.0000 2240847 1579720964.70 151.5638 59.9966 32.0000 1.9970 1.9982 419.3423 419.6624 0.0479 -1.0000 -1.0000 2240910 1579720964.80 151.5638 59.9966 32.0000 1.9969 1.9982 419.2245 419.5447 0.0479 -1.0000 -1.0000 2241863 1579720964.90 151.5638 59.9966 32.0000 1.9975 1.9987 419.2067 419.5264 0.0479 -1.0000 -1.0000 2241925 1579720965.00 151.5638 59.9966 32.0000 1.9980 1.9992 419.0755 419.3947 0.0477 -1.0000 -1.0000 2241988 1579720965.10 151.5352 59.9968 32.0000 1.9982 1.9994 419.1143 419.4337 0.0478 -1.0000 -1.0000 2242066 1579720965.20 151.4442 59.9973 32.0000 1.9973 1.9986 419.2117 419.5311 0.0478 -1.0000 -1.0000 2242129 1579720965.30 151.4442 59.9973 32.0000 1.9981 1.9994 419.2989 419.6179 0.0477 -1.0000 -1.0000 2242191 1579720965.40 151.4442 59.9973 32.0000 1.9978 1.9991 419.2732 419.5927 0.0478 -1.0000 -1.0000 2242269 1579720965.50 151.4442 59.9973 32.0000 1.9980 1.9993 419.0718 419.3916 0.0479 -1.0000 -1.0000 2242332 1579720965.60 151.4442 59.9973 32.0000 1.9974 1.9986 419.1081 419.4278 0.0478 -1.0000 -1.0000 2242394 1579720965.70 151.4442 59.9973 32.0000 1.9975 1.9988 419.2661 419.5863 0.0479 -1.0000 -1.0000 2242472 1579720965.80 151.5084 59.9973 32.0000 1.9976 1.9989 419.2542 419.5743 0.0479 -1.0000 -1.0000 2242551 1579720965.90 151.5134 59.9973 32.0000 1.9982 1.9995 419.2325 419.5517 0.0477 -1.0000 -1.0000 2242613 1579720966.00 151.5134 59.9973 32.0000 1.9975 1.9987 419.1421 419.4618 0.0479 -1.0000 -1.0000 2242675 1579720966.10 151.5134 59.9973 32.0000 1.9977 1.9990 418.9624 419.2817 0.0477 -1.0000 -1.0000 2242738 1579720966.20 151.5134 59.9973 32.0000 1.9972 1.9985 419.1712 419.4910 0.0479 -1.0000 -1.0000 2242801 1579720966.30 151.5751 59.9973 32.0000 1.9975 1.9988 419.2612 419.5803 0.0478 -1.0000 -1.0000 2242879 1579720966.40 151.5751 59.9973 32.0000 1.9977 1.9990 419.1141 419.4336 0.0478 -1.0000 -1.0000 2243051 1579720966.50 151.5751 59.9973 32.0000 1.9983 1.9996 418.9517 419.2712 0.0479 -1.0000 -1.0000 2243113 1579720966.60 151.4995 59.9973 32.0000 1.9971 1.9983 419.1957 419.5160 0.0479 -1.0000 -1.0000 2243191 1579720966.70 151.4655 59.9973 32.0000 1.9971 1.9984 419.1686 419.4883 0.0479 -1.0000 -1.0000 2243254 1579720966.80 151.4655 59.9973 32.0000 1.9975 1.9987 419.1771 419.4970 0.0479 -1.0000 -1.0000 2243316 1579720966.90 151.4655 59.9973 32.0000 1.9978 1.9990 419.0152 419.3346 0.0478 -1.0000 -1.0000 2243551 1579720967.00 151.4655 59.9973 32.0000 1.9977 1.9989 419.0180 419.3367 0.0479 -1.0000 -1.0000 2243613 1579720967.10 151.4655 59.9973 32.0000 1.9976 1.9989 419.1744 419.4947 0.0478 -1.0000 -1.0000 2243675 1579720967.20 151.4655 59.9973 32.0000 1.9968 1.9981 419.1973 419.5177 0.0479 -1.0000 -1.0000 2243754 1579720967.30 151.4655 59.9973 32.0000 1.9993 2.0005 419.1125 419.4318 0.0478 -1.0000 -1.0000 2243816 1579720967.40 151.5389 59.9973 32.0000 1.9985 1.9997 418.9040 419.2242 0.0480 -1.0000 -1.0000 2244098 1579720967.50 151.5411 59.9973 32.0000 1.9979 1.9992 419.0417 419.3610 0.0478 -1.0000 -1.0000 2244160 1579720967.60 151.5411 59.9973 32.0000 1.9986 1.9998 419.0892 419.4087 0.0479 -1.0000 -1.0000 2244222 1579720967.70 151.5411 59.9973 32.0000 1.9973 1.9986 418.9415 419.2606 0.0477 -1.0000 -1.0000 2244316 1579720967.80 151.5411 59.9973 32.0000 1.9984 1.9996 418.8649 419.1822 0.0476 -1.0000 -1.0000 2244379 1579720967.90 151.5412 59.9973 32.0000 1.9982 1.9994 418.9141 419.2336 0.0478 -1.0000 -1.0000 2244847 1579720968.00 151.5518 59.9973 32.0000 1.9976 1.9989 418.9654 419.2855 0.0480 -1.0000 -1.0000 2244925 1579720968.10 151.5518 59.9973 32.0000 1.9971 1.9983 419.0008 419.3194 0.0478 -1.0000 -1.0000 2244988 1579720968.20 151.5518 59.9973 32.0000 1.9973 1.9986 418.9945 419.3136 0.0477 -1.0000 -1.0000 2245051 1579720968.30 151.5518 59.9973 32.0000 1.9977 1.9990 418.8832 419.2024 0.0478 -1.0000 -1.0000 2245129 1579720968.40 151.5518 59.9973 32.0000 1.9977 1.9989 418.8171 419.1361 0.0478 -1.0000 -1.0000 2245191 1579720968.50 151.4915 59.9973 32.0000 1.9972 1.9985 418.9284 419.2475 0.0478 -1.0000 -1.0000 2245254 1579720968.60 151.4915 59.9973 32.0000 1.9964 1.9976 418.9677 419.2861 0.0477 -1.0000 -1.0000 2245332 1579720968.70 151.4915 59.9973 32.0000 1.9971 1.9984 419.0241 419.3437 0.0479 -1.0000 -1.0000 2245395 1579720968.80 151.4915 59.9973 32.0000 1.9981 1.9993 418.8701 419.1898 0.0479 -1.0000 -1.0000 2245457 1579720968.90 151.4915 59.9973 32.0000 1.9979 1.9991 418.8666 419.1860 0.0478 -1.0000 -1.0000 2245598 1579720969.00 151.4903 59.9973 32.0000 1.9970 1.9982 419.0505 419.3701 0.0479 -1.0000 -1.0000 2245660 1579720969.10 151.4886 59.9973 32.0000 1.9970 1.9983 419.0126 419.3323 0.0478 -1.0000 -1.0000 2245722 1579720969.20 151.4886 59.9973 32.0000 1.9985 1.9997 418.9502 419.2683 0.0476 -1.0000 -1.0000 2245785 1579720969.30 151.4886 59.9973 32.0000 1.9981 1.9993 418.8464 419.1663 0.0478 -1.0000 -1.0000 2245848 1579720969.40 151.4886 59.9973 32.0000 1.9987 1.9999 418.9373 419.2561 0.0478 -1.0000 -1.0000 2245925 1579720969.50 151.4886 59.9973 32.0000 1.9975 1.9988 419.0320 419.3516 0.0479 -1.0000 -1.0000 2246098 1579720969.60 151.5141 59.9969 32.0000 1.9970 1.9982 419.2175 419.5371 0.0477 -1.0000 -1.0000 2246160 1579720969.70 151.5378 59.9964 32.0000 1.9981 1.9994 419.0546 419.3736 0.0478 -1.0000 -1.0000 2246238 1579720969.80 151.5378 59.9964 32.0000 1.9982 1.9994 418.9244 419.2424 0.0476 -1.0000 -1.0000 2246301 1579720969.90 151.5378 59.9964 32.0000 1.9982 1.9995 418.8914 419.2108 0.0478 -1.0000 -1.0000 2246363 1579720970.00 151.5378 59.9964 32.0000 1.9975 1.9988 419.0605 419.3797 0.0478 -1.0000 -1.0000 2246597 1579720970.10 151.5378 59.9964 32.0000 1.9982 1.9995 418.8923 419.2112 0.0477 -1.0000 -1.0000 2246660 1579720970.20 151.5378 59.9964 32.0000 1.9979 1.9991 418.7775 419.0970 0.0478 -1.0000 -1.0000 2246722 1579720970.30 151.5378 59.9964 32.0000 1.9974 1.9987 418.9252 419.2439 0.0478 -1.0000 -1.0000 2246801 1579720970.40 151.4982 59.9964 32.0000 1.9969 1.9981 419.0994 419.4184 0.0477 -1.0000 -1.0000 2246863 1579720970.50 151.4982 59.9964 32.0000 1.9966 1.9978 418.9282 419.2479 0.0478 -1.0000 -1.0000 2247097 1579720970.60 151.4982 59.9964 32.0000 1.9973 1.9985 418.9375 419.2560 0.0477 -1.0000 -1.0000 2247160 1579720970.70 151.4982 59.9964 32.0000 1.9978 1.9990 418.7185 419.0377 0.0478 -1.0000 -1.0000 2247222 1579720970.80 151.4982 59.9964 32.0000 1.9975 1.9988 418.8010 419.1193 0.0477 -1.0000 -1.0000 2247285 1579720970.90 151.4982 59.9964 32.0000 1.9971 1.9983 418.9346 419.2543 0.0479 -1.0000 -1.0000 2247363 1579720971.00 151.4352 59.9964 32.0000 1.9972 1.9984 418.9388 419.2589 0.0479 -1.0000 -1.0000 2247645 1579720971.10 151.4352 59.9964 32.0000 1.9975 1.9987 418.8299 419.1488 0.0477 -1.0000 -1.0000 2247707 1579720971.20 151.4352 59.9964 32.0000 1.9979 1.9991 418.7634 419.0820 0.0478 -1.0000 -1.0000 2247769 1579720971.30 151.4352 59.9964 32.0000 1.9974 1.9986 418.7737 419.0920 0.0476 -1.0000 -1.0000 2247832 1579720971.40 151.4352 59.9964 32.0000 1.9970 1.9982 418.9792 419.2966 0.0476 -1.0000 -1.0000 2247910 1579720971.50 151.4070 59.9964 32.0000 1.9978 1.9990 418.9968 419.3156 0.0477 -1.0000 -1.0000 2248113 1579720971.60 151.4070 59.9964 32.0000 1.9973 1.9986 418.9170 419.2360 0.0478 -1.0000 -1.0000 2248175 1579720971.70 151.4070 59.9964 32.0000 1.9978 1.9991 418.8260 419.1452 0.0478 -1.0000 -1.0000 2248254 1579720971.80 151.4070 59.9964 32.0000 1.9969 1.9982 418.8941 419.2128 0.0477 -1.0000 -1.0000 2248316 1579720971.90 151.4070 59.9964 32.0000 1.9963 1.9976 418.9555 419.2737 0.0477 -1.0000 -1.0000 2248379 1579720972.00 151.3947 59.9964 32.0000 1.9965 1.9977 418.9116 419.2299 0.0476 -1.0000 -1.0000 2248613 1579720972.10 151.3722 59.9964 32.0000 1.9968 1.9981 419.0725 419.3911 0.0477 -1.0000 -1.0000 2248675 1579720972.20 151.3722 59.9964 32.0000 1.9975 1.9987 418.7689 419.0874 0.0477 -1.0000 -1.0000 2248738 1579720972.30 151.3722 59.9964 32.0000 1.9972 1.9985 418.8050 419.1234 0.0477 -1.0000 -1.0000 2248816 1579720972.40 151.3722 59.9964 32.0000 1.9969 1.9982 418.8134 419.1322 0.0478 -1.0000 -1.0000 2248879 1579720972.50 151.3722 59.9964 32.0000 1.9966 1.9979 419.0066 419.3262 0.0478 -1.0000 -1.0000 2248941 1579720972.60 151.5107 59.9964 32.0000 1.9967 1.9980 418.9626 419.2812 0.0477 -1.0000 -1.0000 2249004 1579720972.70 151.5107 59.9964 32.0000 1.9973 1.9986 418.8918 419.2094 0.0476 -1.0000 -1.0000 2249066 1579720972.80 151.5107 59.9964 32.0000 1.9972 1.9984 418.8184 419.1378 0.0478 -1.0000 -1.0000 2249129 1579720972.90 151.5107 59.9964 32.0000 1.9970 1.9983 418.8611 419.1790 0.0476 -1.0000 -1.0000 2249207 1579720973.00 151.5107 59.9964 32.0000 1.9967 1.9979 418.9208 419.2387 0.0476 -1.0000 -1.0000 2249379 1579720973.10 151.5107 59.9964 32.0000 1.9969 1.9982 419.0290 419.3482 0.0478 -1.0000 -1.0000 2249441 1579720973.20 151.4478 59.9964 32.0000 1.9971 1.9983 418.9528 419.2717 0.0477 -1.0000 -1.0000 2249519 1579720973.30 151.4478 59.9964 32.0000 1.9973 1.9985 418.9267 419.2446 0.0476 -1.0000 -1.0000 2249582 1579720973.40 151.4478 59.9964 32.0000 1.9966 1.9979 419.0718 419.3909 0.0478 -1.0000 -1.0000 2249660 1579720973.50 151.4478 59.9964 32.0000 1.9967 1.9980 419.0736 419.3927 0.0478 -1.0000 -1.0000 2249723 1579720973.60 151.4478 59.9964 32.0000 1.9977 1.9990 418.9722 419.2908 0.0477 -1.0000 -1.0000 2250098 1579720973.70 151.4354 59.9964 32.0000 1.9980 1.9993 418.6829 419.0008 0.0477 -1.0000 -1.0000 2250160 1579720973.80 151.4222 59.9964 32.0000 1.9974 1.9986 418.8987 419.2172 0.0476 -1.0000 -1.0000 2250223 1579720973.90 151.4222 59.9964 32.0000 1.9972 1.9984 418.9464 419.2652 0.0477 -1.0000 -1.0000 2250301 1579720974.00 151.4222 59.9964 32.0000 1.9969 1.9981 419.1322 419.4507 0.0477 -1.0000 -1.0000 2250363 1579720974.10 151.4222 59.9964 32.0000 1.9973 1.9986 418.9927 419.3115 0.0478 -1.0000 -1.0000 2250566 1579720974.20 151.4222 59.9964 32.0000 1.9976 1.9989 418.8524 419.1711 0.0477 -1.0000 -1.0000 2250629 1579720974.30 151.4572 59.9964 32.0000 1.9972 1.9985 418.8766 419.1943 0.0476 -1.0000 -1.0000 2250707 1579720974.40 151.4572 59.9964 32.0000 1.9973 1.9985 418.9730 419.2910 0.0476 -1.0000 -1.0000 2250769 1579720974.50 151.4572 59.9964 32.0000 1.9965 1.9978 419.1276 419.4460 0.0477 -1.0000 -1.0000 2250832 1579720974.60 151.4572 59.9964 32.0000 1.9966 1.9979 418.9329 419.2516 0.0477 -1.0000 -1.0000 2251582 1579720974.70 151.4572 59.9964 32.0000 1.9973 1.9985 418.7941 419.1120 0.0477 -1.0000 -1.0000 2251645 1579720974.80 151.5135 59.9969 32.0000 1.9971 1.9984 418.9248 419.2427 0.0476 -1.0000 -1.0000 2251707 1579720974.90 151.5159 59.9970 32.0000 1.9972 1.9984 418.9962 419.3145 0.0477 -1.0000 -1.0000 2251785 1579720975.00 151.5159 59.9970 32.0000 1.9969 1.9981 419.0733 419.3920 0.0477 -1.0000 -1.0000 2251848 1579720975.10 151.5159 59.9970 32.0000 1.9968 1.9981 418.9961 419.3143 0.0476 -1.0000 -1.0000 2251910 1579720975.20 151.5159 59.9970 32.0000 1.9973 1.9986 418.7913 419.1088 0.0475 -1.0000 -1.0000 2251988 1579720975.30 151.5159 59.9970 32.0000 1.9977 1.9989 418.7485 419.0661 0.0476 -1.0000 -1.0000 2252035 1579720975.40 151.5053 59.9970 32.0000 1.9977 1.9990 418.7649 419.0826 0.0476 -1.0000 -1.0000 2252113 1579720975.50 151.4958 59.9970 32.0000 1.9979 1.9991 418.9453 419.2630 0.0476 -1.0000 -1.0000 2252175 1579720975.60 151.4958 59.9970 32.0000 1.9977 1.9990 418.9454 419.2635 0.0476 -1.0000 -1.0000 2252863 1579720975.70 151.4958 59.9970 32.0000 1.9986 1.9998 418.8578 419.1758 0.0477 -1.0000 -1.0000 2252925 1579720975.80 151.4958 59.9970 32.0000 1.9992 2.0005 418.9300 419.2481 0.0476 -1.0000 -1.0000 2253004 1579720975.90 151.4958 59.9970 32.0000 1.9985 1.9998 419.1070 419.4259 0.0478 -1.0000 -1.0000 2253051 1579720976.00 151.4958 59.9970 32.0000 1.9978 1.9991 419.1059 419.4234 0.0476 -1.0000 -1.0000 2253129 1579720976.10 151.4904 59.9970 32.0000 1.9984 1.9996 419.0191 419.3373 0.0477 -1.0000 -1.0000 2253191 1579720976.20 151.4904 59.9970 32.0000 1.9982 1.9995 418.9277 419.2460 0.0476 -1.0000 -1.0000 2253254 1579720976.30 151.4904 59.9970 32.0000 1.9984 1.9996 418.9535 419.2703 0.0475 -1.0000 -1.0000 2253332 1579720976.40 151.4904 59.9970 32.0000 1.9972 1.9984 418.9190 419.2372 0.0477 -1.0000 -1.0000 2253395 1579720976.50 151.4904 59.9970 32.0000 1.9975 1.9987 419.0817 419.3999 0.0476 -1.0000 -1.0000 2253457 1579720976.60 151.4904 59.9970 32.0000 1.9974 1.9986 419.0853 419.4023 0.0475 -1.0000 -1.0000 2253535 1579720976.70 151.4904 59.9970 32.0000 1.9983 1.9996 418.8399 419.1574 0.0476 -1.0000 -1.0000 2253598 1579720976.80 151.4904 59.9970 32.0000 1.9975 1.9987 419.0099 419.3277 0.0476 -1.0000 -1.0000 2253660 1579720976.90 151.4904 59.9970 32.0000 1.9970 1.9982 418.9336 419.2502 0.0475 -1.0000 -1.0000 2253722 1579720977.00 151.4904 59.9970 32.0000 1.9976 1.9989 419.0015 419.3201 0.0477 -1.0000 -1.0000 2253785 1579720977.10 151.4904 59.9970 32.0000 1.9978 1.9990 418.7882 419.1064 0.0477 -1.0000 -1.0000 2253848 1579720977.20 151.4904 59.9970 32.0000 1.9970 1.9983 418.7083 419.0259 0.0476 -1.0000 -1.0000 2253926 1579720977.30 151.5049 59.9970 32.0000 1.9962 1.9974 418.8249 419.1426 0.0476 -1.0000 -1.0000 2253988 1579720977.40 151.5401 59.9970 32.0000 1.9963 1.9975 418.9460 419.2641 0.0476 -1.0000 -1.0000 2254066 1579720977.50 151.5401 59.9970 32.0000 1.9977 1.9989 418.9271 419.2459 0.0477 -1.0000 -1.0000 2254129 1579720977.60 151.5401 59.9970 32.0000 1.9982 1.9995 418.8033 419.1210 0.0477 -1.0000 -1.0000 2254191 1579720977.70 151.5401 59.9970 32.0000 1.9979 1.9992 418.7152 419.0334 0.0477 -1.0000 -1.0000 2254254 1579720977.80 151.5401 59.9970 32.0000 1.9973 1.9985 419.0056 419.3229 0.0476 -1.0000 -1.0000 2254316 1579720977.90 151.5401 59.9970 32.0000 1.9962 1.9974 418.9161 419.2355 0.0477 -1.0000 -1.0000 2254379 1579720978.00 151.5401 59.9970 32.0000 1.9978 1.9990 418.7348 419.0522 0.0475 -1.0000 -1.0000 2254457 1579720978.10 151.5401 59.9970 32.0000 1.9981 1.9994 418.7284 419.0461 0.0476 -1.0000 -1.0000 2254519 1579720978.20 151.5401 59.9970 32.0000 1.9972 1.9985 418.9349 419.2519 0.0475 -1.0000 -1.0000 2254582 1579720978.30 151.5401 59.9970 32.0000 1.9972 1.9985 419.0488 419.3665 0.0476 -1.0000 -1.0000 2254660 1579720978.40 151.5401 59.9970 32.0000 1.9966 1.9979 419.0409 419.3592 0.0476 -1.0000 -1.0000 2254722 1579720978.50 151.4640 59.9970 32.0000 1.9977 1.9989 418.9460 419.2638 0.0476 -1.0000 -1.0000 2254785 1579720978.60 151.4436 59.9970 32.0000 1.9982 1.9994 418.8915 419.2099 0.0477 -1.0000 -1.0000 2254847 1579720978.70 151.4436 59.9970 32.0000 1.9985 1.9998 419.0316 419.3497 0.0476 -1.0000 -1.0000 2254910 1579720978.80 151.4436 59.9970 32.0000 1.9981 1.9993 419.0723 419.3896 0.0476 -1.0000 -1.0000 2254972 1579720978.90 151.4436 59.9970 32.0000 1.9973 1.9985 419.0712 419.3896 0.0477 -1.0000 -1.0000 2255051 1579720979.00 151.4436 59.9970 32.0000 1.9976 1.9988 419.0796 419.3973 0.0476 -1.0000 -1.0000 2255113 1579720979.10 151.4834 59.9970 32.0000 1.9985 1.9998 418.9572 419.2750 0.0476 -1.0000 -1.0000 2255175 1579720979.20 151.4834 59.9970 32.0000 1.9981 1.9994 418.8083 419.1257 0.0476 -1.0000 -1.0000 2255363 1579720979.30 151.4834 59.9970 32.0000 1.9973 1.9986 419.0404 419.3576 0.0475 -1.0000 -1.0000 2255426 1579720979.40 151.4834 59.9970 32.0000 1.9978 1.9991 419.0158 419.3323 0.0474 -1.0000 -1.0000 2255504 1579720979.50 151.4834 59.9970 32.0000 1.9981 1.9993 418.8614 419.1784 0.0475 -1.0000 -1.0000 2255566 1579720979.60 151.5717 59.9970 32.0000 1.9987 2.0000 418.7769 419.0935 0.0475 -1.0000 -1.0000 2255629 1579720979.70 151.5717 59.9970 32.0000 1.9974 1.9986 418.8308 419.1487 0.0476 -1.0000 -1.0000 2256379 1579720979.80 151.5717 59.9970 32.0000 1.9973 1.9986 419.0618 419.3800 0.0476 -1.0000 -1.0000 2256441 1579720979.90 151.5717 59.9970 32.0000 1.9970 1.9983 419.0745 419.3920 0.0475 -1.0000 -1.0000 2256504 1579720980.00 151.5717 59.9970 32.0000 1.9971 1.9984 418.8841 419.2016 0.0476 -1.0000 -1.0000 2256566 1579720980.10 151.4763 59.9971 32.0000 1.9976 1.9988 418.7938 419.1100 0.0473 -1.0000 -1.0000 2256629 1579720980.20 151.4718 59.9971 32.0000 1.9978 1.9990 418.9158 419.2330 0.0475 -1.0000 -1.0000 2256691 1579720980.30 151.4718 59.9971 32.0000 1.9971 1.9984 419.1171 419.4346 0.0475 -1.0000 -1.0000 2256769 1579720980.40 151.4718 59.9971 32.0000 1.9970 1.9982 419.2975 419.6152 0.0476 -1.0000 -1.0000 2256832 1579720980.50 151.4718 59.9971 32.0000 1.9981 1.9994 419.3722 419.6909 0.0477 -1.0000 -1.0000 2256894 1579720980.60 151.4718 59.9971 32.0000 1.9984 1.9997 419.5138 419.8318 0.0475 -1.0000 -1.0000 2256972 1579720980.70 151.4600 59.9971 32.0000 1.9980 1.9993 419.6238 419.9410 0.0475 -1.0000 -1.0000 2257035 1579720980.80 151.4600 59.9971 32.0000 1.9974 1.9986 419.8321 420.1513 0.0476 -1.0000 -1.0000 2257160 1579720980.90 151.4600 59.9971 32.0000 1.9967 1.9980 419.5971 419.9150 0.0476 -1.0000 -1.0000 2257238 1579720981.00 151.4600 59.9971 32.0000 1.9975 1.9987 419.2631 419.5817 0.0476 -1.0000 -1.0000 2257316 1579720981.10 151.4600 59.9971 32.0000 1.9983 1.9996 419.1997 419.5166 0.0475 -1.0000 -1.0000 2257457 1579720981.20 151.4476 59.9971 32.0000 1.9973 1.9985 419.1862 419.5036 0.0475 -1.0000 -1.0000 2257535 1579720981.30 151.4476 59.9971 32.0000 1.9973 1.9985 419.1054 419.4226 0.0475 -1.0000 -1.0000 2257598 1579720981.40 151.4476 59.9971 32.0000 1.9977 1.9989 418.9719 419.2904 0.0477 -1.0000 -1.0000 2257660 1579720981.50 151.4476 59.9971 32.0000 1.9976 1.9988 418.8484 419.1666 0.0477 -1.0000 -1.0000 2257722 1579720981.60 151.4476 59.9971 32.0000 1.9980 1.9992 418.8189 419.1361 0.0475 -1.0000 -1.0000 2257785 1579720981.70 151.4820 59.9971 32.0000 1.9976 1.9988 418.8790 419.1966 0.0475 -1.0000 -1.0000 2257863 1579720981.80 151.5040 59.9971 32.0000 1.9970 1.9982 419.0686 419.3858 0.0475 -1.0000 -1.0000 2258129 1579720981.90 151.5040 59.9971 32.0000 1.9969 1.9982 419.0964 419.4144 0.0476 -1.0000 -1.0000 2258191 1579720982.00 151.5040 59.9971 32.0000 1.9977 1.9989 418.8477 419.1656 0.0476 -1.0000 -1.0000 2258254 1579720982.10 151.5040 59.9971 32.0000 1.9980 1.9992 418.9090 419.2259 0.0475 -1.0000 -1.0000 2258316 1579720982.20 151.5040 59.9971 32.0000 1.9975 1.9987 419.0709 419.3888 0.0476 -1.0000 -1.0000 2258379 1579720982.30 151.5489 59.9971 32.0000 1.9972 1.9984 419.0789 419.3961 0.0475 -1.0000 -1.0000 2258613 1579720982.40 151.5489 59.9971 32.0000 1.9975 1.9988 419.1377 419.4555 0.0475 -1.0000 -1.0000 2258691 1579720982.50 151.5489 59.9971 32.0000 1.9983 1.9995 419.1008 419.4185 0.0476 -1.0000 -1.0000 2258754 1579720982.60 151.5489 59.9971 32.0000 1.9978 1.9990 419.0352 419.3533 0.0476 -1.0000 -1.0000 2258816 1579720982.70 151.5489 59.9971 32.0000 1.9971 1.9984 419.0887 419.4062 0.0476 -1.0000 -1.0000 2258894 1579720982.80 151.4462 59.9971 32.0000 1.9976 1.9988 419.1103 419.4288 0.0476 -1.0000 -1.0000 2259113 1579720982.90 151.4462 59.9971 32.0000 1.9975 1.9988 419.0122 419.3291 0.0475 -1.0000 -1.0000 2259175 1579720983.00 151.4462 59.9971 32.0000 1.9983 1.9996 419.0621 419.3795 0.0475 -1.0000 -1.0000 2259238 1579720983.10 151.4462 59.9971 32.0000 1.9973 1.9985 419.2557 419.5730 0.0475 -1.0000 -1.0000 2259301 1579720983.20 151.4462 59.9971 32.0000 1.9975 1.9988 419.3705 419.6880 0.0475 -1.0000 -1.0000 2259379 1579720983.30 151.4478 59.9971 32.0000 1.9977 1.9990 419.2164 419.5335 0.0474 -1.0000 -1.0000 2259441 1579720983.40 151.4501 59.9971 32.0000 1.9974 1.9987 419.0421 419.3599 0.0476 -1.0000 -1.0000 2259629 1579720983.50 151.4501 59.9971 32.0000 1.9972 1.9984 419.3246 419.6412 0.0474 -1.0000 -1.0000 2259691 1579720983.60 151.4501 59.9971 32.0000 1.9966 1.9979 419.4493 419.7668 0.0475 -1.0000 -1.0000 2259754 1579720983.70 151.4501 59.9971 32.0000 1.9977 1.9989 419.4107 419.7282 0.0475 -1.0000 -1.0000 2259832 1579720983.80 151.4501 59.9971 32.0000 1.9980 1.9992 419.1834 419.4999 0.0474 -1.0000 -1.0000 2259895 1579720983.90 151.5100 59.9971 32.0000 1.9983 1.9995 419.2099 419.5266 0.0475 -1.0000 -1.0000 2300894 1579720984.00 151.5100 59.9971 32.0000 1.9971 1.9983 419.2812 419.5983 0.0474 -1.0000 -1.0000 2300957 1579720984.10 151.5100 59.9971 32.0000 1.9961 1.9973 419.2494 419.5675 0.0476 -1.0000 -1.0000 2301019 1579720984.20 151.5100 59.9971 32.0000 1.9975 1.9988 419.1316 419.4490 0.0475 -1.0000 -1.0000 2301082 1579720984.30 151.5100 59.9971 32.0000 1.9983 1.9996 419.0018 419.3188 0.0475 -1.0000 -1.0000 2301160 1579720984.40 151.5096 59.9971 32.0000 1.9981 1.9994 418.9809 419.2977 0.0475 -1.0000 -1.0000 2301222 1579720984.50 151.5096 59.9971 32.0000 1.9978 1.9990 419.2282 419.5459 0.0475 -1.0000 -1.0000 2301301 1579720984.60 151.5096 59.9971 32.0000 1.9967 1.9979 419.4783 419.7956 0.0475 -1.0000 -1.0000 2301379 1579720984.70 151.5096 59.9971 32.0000 1.9973 1.9986 419.5722 419.8901 0.0475 -1.0000 -1.0000 2301426 1579720984.80 151.5096 59.9971 32.0000 1.9984 1.9996 419.7009 420.0187 0.0475 -1.0000 -1.0000 2301488 1579720984.90 151.5096 59.9971 32.0000 1.9969 1.9982 419.9430 420.2614 0.0476 -1.0000 -1.0000 2301566 1579720985.00 151.4565 59.9968 32.0000 1.9974 1.9987 420.1807 420.4985 0.0475 -1.0000 -1.0000 2301629 1579720985.10 151.4565 59.9968 32.0000 1.9965 1.9977 420.3493 420.6676 0.0475 -1.0000 -1.0000 2301691 1579720985.20 151.4565 59.9968 32.0000 1.9972 1.9984 420.2746 420.5927 0.0474 -1.0000 -1.0000 2301769 1579720985.30 151.4565 59.9968 32.0000 1.9981 1.9993 419.8733 420.1899 0.0474 -1.0000 -1.0000 2301832 1579720985.40 151.4565 59.9968 32.0000 1.9983 1.9996 419.8478 420.1656 0.0475 -1.0000 -1.0000 2301894 1579720985.50 151.4099 59.9968 32.0000 1.9981 1.9994 419.8056 420.1229 0.0474 -1.0000 -1.0000 2301957 1579720985.60 151.4099 59.9968 32.0000 1.9979 1.9991 419.8980 420.2164 0.0476 -1.0000 -1.0000 2302019 1579720985.70 151.4099 59.9968 32.0000 1.9968 1.9981 419.7547 420.0735 0.0476 -1.0000 -1.0000 2302098 1579720985.80 151.4099 59.9968 32.0000 1.9979 1.9991 419.5190 419.8368 0.0475 -1.0000 -1.0000 2302160 1579720985.90 151.4099 59.9968 32.0000 1.9980 1.9992 419.3326 419.6497 0.0474 -1.0000 -1.0000 2302222 1579720986.00 151.4540 59.9968 32.0000 1.9980 1.9992 419.3981 419.7150 0.0474 -1.0000 -1.0000 2302301 1579720986.10 151.5128 59.9968 32.0000 1.9981 1.9993 419.3570 419.6745 0.0475 -1.0000 -1.0000 2302363 1579720986.20 151.5128 59.9968 32.0000 1.9980 1.9992 419.3504 419.6674 0.0475 -1.0000 -1.0000 2302426 1579720986.30 151.5128 59.9968 32.0000 1.9985 1.9998 419.2940 419.6113 0.0474 -1.0000 -1.0000 2302504 1579720986.40 151.5128 59.9968 32.0000 1.9980 1.9992 419.1808 419.4986 0.0475 -1.0000 -1.0000 2302566 1579720986.50 151.5128 59.9968 32.0000 1.9979 1.9992 419.5444 419.8617 0.0475 -1.0000 -1.0000 2302629 1579720986.60 151.5254 59.9968 32.0000 1.9975 1.9988 419.7235 420.0417 0.0476 -1.0000 -1.0000 2302707 1579720986.70 151.5254 59.9968 32.0000 1.9970 1.9983 419.8787 420.1963 0.0475 -1.0000 -1.0000 2302769 1579720986.80 151.5254 59.9968 32.0000 1.9981 1.9993 419.7106 420.0282 0.0475 -1.0000 -1.0000 2302832 1579720986.90 151.5254 59.9968 32.0000 1.9974 1.9986 419.7418 420.0585 0.0473 -1.0000 -1.0000 2302894 1579720987.00 151.5254 59.9968 32.0000 1.9972 1.9985 419.6424 419.9608 0.0476 -1.0000 -1.0000 2303082 1579720987.10 151.5254 59.9968 32.0000 1.9967 1.9979 419.4880 419.8066 0.0476 -1.0000 -1.0000 2303144 1579720987.20 151.5090 59.9968 32.0000 1.9979 1.9992 419.2162 419.5338 0.0475 -1.0000 -1.0000 2303207 1579720987.30 151.5090 59.9968 32.0000 1.9979 1.9991 419.2892 419.6071 0.0475 -1.0000 -1.0000 2303269 1579720987.40 151.5090 59.9968 32.0000 1.9990 2.0003 419.6828 419.9996 0.0474 -1.0000 -1.0000 2303347 1579720987.50 151.5090 59.9968 32.0000 1.9977 1.9989 419.9555 420.2734 0.0475 -1.0000 -1.0000 2303660 1579720987.60 151.5090 59.9968 32.0000 1.9974 1.9987 419.8763 420.1943 0.0475 -1.0000 -1.0000 2303722 1579720987.70 151.4711 59.9968 32.0000 1.9973 1.9986 419.4448 419.7625 0.0475 -1.0000 -1.0000 2303785 1579720987.80 151.4698 59.9968 32.0000 1.9990 2.0003 419.0974 419.4142 0.0474 -1.0000 -1.0000 2303848 1579720987.90 151.4698 59.9968 32.0000 1.9977 1.9989 418.8592 419.1759 0.0475 -1.0000 -1.0000 2303910 1579720988.00 151.4698 59.9968 32.0000 1.9972 1.9984 418.9028 419.2192 0.0473 -1.0000 -1.0000 2304129 1579720988.10 151.4698 59.9968 32.0000 1.9967 1.9979 419.0364 419.3529 0.0474 -1.0000 -1.0000 2304191 1579720988.20 151.4796 59.9968 32.0000 1.9982 1.9994 418.8885 419.2048 0.0473 -1.0000 -1.0000 2304254 1579720988.30 151.5042 59.9968 32.0000 1.9984 1.9996 418.8258 419.1423 0.0475 -1.0000 -1.0000 2304332 1579720988.40 151.5042 59.9968 32.0000 1.9986 1.9999 418.8097 419.1266 0.0476 -1.0000 -1.0000 2304394 1579720988.50 151.5042 59.9968 32.0000 1.9985 1.9997 418.8900 419.2082 0.0476 -1.0000 -1.0000 2304863 1579720988.60 151.5042 59.9968 32.0000 1.9973 1.9986 419.0180 419.3353 0.0475 -1.0000 -1.0000 2304941 1579720988.70 151.5042 59.9968 32.0000 1.9973 1.9985 419.0187 419.3352 0.0474 -1.0000 -1.0000 2305004 1579720988.80 151.6104 59.9968 32.0000 1.9981 1.9993 419.0451 419.3619 0.0475 -1.0000 -1.0000 2305066 1579720988.90 151.6104 59.9968 32.0000 1.9987 2.0000 419.0091 419.3267 0.0476 -1.0000 -1.0000 2305129 1579720989.00 151.6104 59.9968 32.0000 1.9981 1.9994 419.1816 419.4997 0.0475 -1.0000 -1.0000 2306082 1579720989.10 151.6104 59.9968 32.0000 1.9971 1.9983 419.3162 419.6319 0.0473 -1.0000 -1.0000 2306144 1579720989.20 151.6104 59.9968 32.0000 1.9976 1.9988 419.4507 419.7676 0.0474 -1.0000 -1.0000 2306207 1579720989.30 151.5600 59.9968 32.0000 1.9979 1.9992 419.2715 419.5892 0.0476 -1.0000 -1.0000 2306285 1579720989.40 151.5054 59.9968 32.0000 1.9982 1.9995 419.3845 419.7018 0.0474 -1.0000 -1.0000 2306363 1579720989.50 151.5054 59.9968 32.0000 1.9973 1.9986 419.5003 419.8180 0.0476 -1.0000 -1.0000 2306426 1579720989.60 151.5054 59.9968 32.0000 1.9972 1.9985 419.7682 420.0849 0.0474 -1.0000 -1.0000 2306488 1579720989.70 151.5054 59.9968 32.0000 1.9969 1.9981 419.6227 419.9401 0.0475 -1.0000 -1.0000 2306566 1579720989.80 151.5054 59.9968 32.0000 1.9978 1.9991 419.5371 419.8546 0.0474 -1.0000 -1.0000 2306613 1579720989.90 151.4975 59.9984 32.0000 1.9979 1.9991 419.6553 419.9722 0.0474 -1.0000 -1.0000 2306675 1579720990.00 151.4975 59.9984 32.0000 1.9973 1.9986 419.6709 419.9882 0.0475 -1.0000 -1.0000 2306754 1579720990.10 151.4975 59.9984 32.0000 1.9978 1.9990 419.5673 419.8848 0.0475 -1.0000 -1.0000 2306816 1579720990.20 151.4975 59.9984 32.0000 1.9985 1.9998 419.3181 419.6352 0.0475 -1.0000 -1.0000 2306879 1579720990.30 151.4975 59.9984 32.0000 1.9980 1.9992 419.1742 419.4915 0.0475 -1.0000 -1.0000 2306957 1579720990.40 151.4975 59.9984 32.0000 1.9980 1.9993 419.1950 419.5125 0.0476 -1.0000 -1.0000 2307019 1579720990.50 151.4975 59.9984 32.0000 1.9971 1.9983 419.5270 419.8438 0.0474 -1.0000 -1.0000 2307082 1579720990.60 151.5062 59.9984 32.0000 1.9975 1.9987 419.4859 419.8032 0.0475 -1.0000 -1.0000 2307144 1579720990.70 151.5062 59.9984 32.0000 1.9979 1.9991 419.3301 419.6476 0.0475 -1.0000 -1.0000 2307207 1579720990.80 151.5062 59.9984 32.0000 1.9980 1.9992 419.1989 419.5146 0.0473 -1.0000 -1.0000 2307285 1579720990.90 151.5062 59.9984 32.0000 1.9980 1.9993 419.4422 419.7599 0.0474 -1.0000 -1.0000 2307363 1579720991.00 151.5062 59.9984 32.0000 1.9962 1.9974 419.3726 419.6883 0.0472 -1.0000 -1.0000 2307426 1579720991.10 151.5062 59.9984 32.0000 1.9971 1.9983 419.2247 419.5412 0.0474 -1.0000 -1.0000 2307848 1579720991.20 151.5062 59.9984 32.0000 1.9985 1.9997 418.9887 419.3052 0.0474 -1.0000 -1.0000 2307926 1579720991.30 151.5062 59.9984 32.0000 1.9978 1.9991 418.9068 419.2232 0.0474 -1.0000 -1.0000 2307988 1579720991.40 151.5062 59.9984 32.0000 1.9960 1.9972 419.0511 419.3680 0.0475 -1.0000 -1.0000 2308113 1579720991.50 151.5062 59.9984 32.0000 1.9965 1.9977 419.1366 419.4538 0.0475 -1.0000 -1.0000 2308175 1579720991.60 151.5062 59.9984 32.0000 1.9972 1.9984 418.9224 419.2391 0.0474 -1.0000 -1.0000 2308238 1579720991.70 151.4592 59.9984 32.0000 1.9982 1.9994 418.8121 419.1285 0.0475 -1.0000 -1.0000 2308301 1579720991.80 151.4592 59.9984 32.0000 1.9969 1.9981 418.9469 419.2651 0.0476 -1.0000 -1.0000 2308363 1579720991.90 151.4592 59.9984 32.0000 1.9969 1.9981 419.0885 419.4057 0.0475 -1.0000 -1.0000 2308426 1579720992.00 151.4592 59.9984 32.0000 1.9974 1.9986 419.0027 419.3192 0.0474 -1.0000 -1.0000 2308504 1579720992.10 151.4592 59.9984 32.0000 1.9982 1.9994 419.0192 419.3355 0.0474 -1.0000 -1.0000 2308566 1579720992.20 151.4592 59.9984 32.0000 1.9984 1.9996 418.8567 419.1741 0.0476 -1.0000 -1.0000 2308629 1579720992.30 151.4423 59.9984 32.0000 1.9981 1.9994 418.9802 419.2973 0.0474 -1.0000 -1.0000 2308707 1579720992.40 151.4423 59.9984 32.0000 1.9974 1.9987 419.2011 419.5175 0.0474 -1.0000 -1.0000 2308769 1579720992.50 151.4423 59.9984 32.0000 1.9974 1.9987 419.0973 419.4135 0.0473 -1.0000 -1.0000 2308832 1579720992.60 151.4423 59.9984 32.0000 1.9977 1.9989 419.0820 419.3990 0.0475 -1.0000 -1.0000 2308894 1579720992.70 151.4423 59.9984 32.0000 1.9982 1.9995 418.9464 419.2630 0.0474 -1.0000 -1.0000 2308957 1579720992.80 151.5295 59.9984 32.0000 1.9974 1.9987 419.1419 419.4587 0.0475 -1.0000 -1.0000 2309019 1579720992.90 151.5338 59.9984 32.0000 1.9974 1.9986 419.2302 419.5469 0.0474 -1.0000 -1.0000 2309097 1579720993.00 151.5338 59.9984 32.0000 1.9972 1.9984 419.0942 419.4108 0.0474 -1.0000 -1.0000 2309160 1579720993.10 151.5338 59.9984 32.0000 1.9977 1.9989 418.9818 419.2977 0.0473 -1.0000 -1.0000 2309332 1579720993.20 151.5338 59.9984 32.0000 1.9973 1.9986 419.0396 419.3574 0.0476 -1.0000 -1.0000 2309410 1579720993.30 151.5338 59.9984 32.0000 1.9961 1.9974 419.1570 419.4756 0.0476 -1.0000 -1.0000 2309472 1579720993.40 151.4838 59.9984 32.0000 1.9968 1.9981 419.3301 419.6481 0.0476 -1.0000 -1.0000 2309551 1579720993.50 151.4838 59.9984 32.0000 1.9969 1.9981 419.0793 419.3972 0.0475 -1.0000 -1.0000 2309613 1579720993.60 151.4838 59.9984 32.0000 1.9970 1.9982 419.1147 419.4310 0.0473 -1.0000 -1.0000 2309848 1579720993.70 151.4838 59.9984 32.0000 1.9963 1.9976 419.1710 419.4874 0.0474 -1.0000 -1.0000 2309910 1579720993.80 151.4838 59.9984 32.0000 1.9967 1.9979 419.3145 419.6319 0.0475 -1.0000 -1.0000 2309972 1579720993.90 151.4448 59.9984 32.0000 1.9973 1.9985 419.1087 419.4247 0.0474 -1.0000 -1.0000 2310035 1579720994.00 151.4448 59.9984 32.0000 1.9979 1.9992 418.9251 419.2422 0.0475 -1.0000 -1.0000 2310113 1579720994.10 151.4448 59.9984 32.0000 1.9972 1.9984 418.8688 419.1842 0.0473 -1.0000 -1.0000 2310332 1579720994.20 151.4448 59.9984 32.0000 1.9965 1.9978 418.9644 419.2814 0.0474 -1.0000 -1.0000 2310394 1579720994.30 151.4448 59.9984 32.0000 1.9968 1.9981 419.0999 419.4168 0.0475 -1.0000 -1.0000 2310488 1579720994.40 151.4448 59.9984 32.0000 1.9969 1.9982 419.0835 419.4002 0.0474 -1.0000 -1.0000 2310551 1579720994.50 151.4463 59.9984 32.0000 1.9981 1.9993 419.1614 419.4788 0.0476 -1.0000 -1.0000 2310613 1579720994.60 151.4463 59.9984 32.0000 1.9987 1.9999 419.1384 419.4556 0.0474 -1.0000 -1.0000 2311113 1579720994.70 151.4463 59.9984 32.0000 1.9977 1.9990 419.2523 419.5685 0.0474 -1.0000 -1.0000 2311175 1579720994.80 151.4463 59.9984 32.0000 1.9965 1.9977 419.2769 419.5940 0.0475 -1.0000 -1.0000 2311238 1579720994.90 151.4463 59.9984 32.0000 1.9977 1.9990 419.1257 419.4423 0.0474 -1.0000 -1.0000 2311316 1579720995.00 151.4705 59.9984 32.0000 1.9979 1.9992 419.0460 419.3626 0.0474 -1.0000 -1.0000 2311379 1579720995.10 151.5591 59.9984 32.0000 1.9979 1.9991 419.0712 419.3878 0.0474 -1.0000 -1.0000 2311441 1579720995.20 151.5591 59.9984 32.0000 1.9972 1.9984 419.3193 419.6361 0.0474 -1.0000 -1.0000 2311582 1579720995.30 151.5591 59.9984 32.0000 1.9970 1.9982 419.4145 419.7317 0.0474 -1.0000 -1.0000 2311644 1579720995.40 151.5591 59.9984 32.0000 1.9980 1.9993 419.3483 419.6657 0.0476 -1.0000 -1.0000 2311722 1579720995.50 151.5591 59.9984 32.0000 1.9981 1.9994 419.3118 419.6292 0.0474 -1.0000 -1.0000 2311785 1579720995.60 151.5839 59.9984 32.0000 1.9979 1.9992 419.3030 419.6202 0.0475 -1.0000 -1.0000 2311848 1579720995.70 151.5839 59.9984 32.0000 1.9972 1.9985 419.3381 419.6559 0.0475 -1.0000 -1.0000 2312129 1579720995.80 151.5839 59.9984 32.0000 1.9972 1.9985 419.1974 419.5141 0.0474 -1.0000 -1.0000 2312191 1579720995.90 151.5839 59.9984 32.0000 1.9982 1.9994 419.1183 419.4365 0.0477 -1.0000 -1.0000 2312254 1579720996.00 151.5839 59.9984 32.0000 1.9973 1.9985 419.1552 419.4717 0.0474 -1.0000 -1.0000 2312332 1579720996.10 151.5323 59.9984 32.0000 1.9969 1.9981 419.2368 419.5538 0.0475 -1.0000 -1.0000 2312394 1579720996.20 151.4431 59.9984 32.0000 1.9973 1.9986 419.2242 419.5423 0.0476 -1.0000 -1.0000 2312926 1579720996.30 151.4431 59.9984 32.0000 1.9979 1.9992 419.0273 419.3449 0.0475 -1.0000 -1.0000 2313004 1579720996.40 151.4431 59.9984 32.0000 1.9986 1.9998 419.0526 419.3705 0.0476 -1.0000 -1.0000 2313082 1579720996.50 151.4431 59.9984 32.0000 1.9978 1.9991 419.1840 419.5019 0.0476 -1.0000 -1.0000 2313144 1579720996.60 151.4431 59.9984 32.0000 1.9977 1.9989 419.1945 419.5117 0.0475 -1.0000 -1.0000 2313222 1579720996.70 151.4431 59.9984 32.0000 1.9976 1.9989 419.2744 419.5912 0.0474 -1.0000 -1.0000 2313269 1579720996.80 151.4363 59.9984 32.0000 1.9978 1.9991 419.3552 419.6728 0.0475 -1.0000 -1.0000 2313348 1579720996.90 151.4363 59.9984 32.0000 1.9985 1.9997 419.1939 419.5106 0.0474 -1.0000 -1.0000 2313410 1579720997.00 151.4363 59.9984 32.0000 1.9971 1.9984 419.2630 419.5787 0.0472 -1.0000 -1.0000 2313472 1579720997.10 151.4363 59.9984 32.0000 1.9971 1.9984 419.1599 419.4770 0.0474 -1.0000 -1.0000 2313535 1579720997.20 151.4363 59.9984 32.0000 1.9977 1.9989 419.1710 419.4874 0.0474 -1.0000 -1.0000 2313613 1579720997.30 151.5562 59.9984 32.0000 1.9991 2.0004 418.8859 419.2040 0.0477 -1.0000 -1.0000 2313723 1579720997.40 151.5802 59.9984 32.0000 1.9980 1.9992 418.7888 419.1054 0.0474 -1.0000 -1.0000 2313801 1579720997.50 151.5802 59.9984 32.0000 1.9976 1.9988 418.8229 419.1396 0.0474 -1.0000 -1.0000 2313863 1579720997.60 151.5802 59.9984 32.0000 1.9972 1.9984 418.9495 419.2659 0.0474 -1.0000 -1.0000 2313926 1579720997.70 151.5802 59.9984 32.0000 1.9966 1.9979 418.9417 419.2591 0.0475 -1.0000 -1.0000 2313988 1579720997.80 151.5802 59.9984 32.0000 1.9972 1.9985 418.9189 419.2355 0.0475 -1.0000 -1.0000 2314051 1579720997.90 151.5022 59.9984 32.0000 1.9977 1.9989 418.8121 419.1279 0.0473 -1.0000 -1.0000 2314113 1579720998.00 151.5022 59.9984 32.0000 1.9971 1.9983 418.9524 419.2688 0.0475 -1.0000 -1.0000 2314191 1579720998.10 151.5022 59.9984 32.0000 1.9971 1.9984 419.0229 419.3403 0.0475 -1.0000 -1.0000 2314254 1579720998.20 151.5022 59.9984 32.0000 1.9973 1.9986 418.9013 419.2182 0.0475 -1.0000 -1.0000 2314394 1579720998.30 151.5022 59.9984 32.0000 1.9978 1.9991 418.8809 419.1988 0.0476 -1.0000 -1.0000 2314457 1579720998.40 151.3894 59.9984 32.0000 1.9975 1.9987 418.8551 419.1724 0.0476 -1.0000 -1.0000 2314519 1579720998.50 151.3726 59.9984 32.0000 1.9967 1.9980 419.0179 419.3346 0.0474 -1.0000 -1.0000 2314582 1579720998.60 151.3726 59.9984 32.0000 1.9973 1.9985 419.1853 419.5025 0.0474 -1.0000 -1.0000 2314660 1579720998.70 151.3726 59.9984 32.0000 1.9974 1.9986 418.9906 419.3069 0.0474 -1.0000 -1.0000 2315395 1579720998.80 151.3726 59.9984 32.0000 1.9974 1.9986 418.7758 419.0924 0.0475 -1.0000 -1.0000 2315457 1579720998.90 151.3726 59.9984 32.0000 1.9978 1.9991 418.7915 419.1082 0.0474 -1.0000 -1.0000 2315535 1579720999.00 151.5066 59.9984 32.0000 1.9972 1.9984 418.8959 419.2115 0.0473 -1.0000 -1.0000 2315598 1579720999.10 151.5066 59.9984 32.0000 1.9975 1.9988 418.9314 419.2479 0.0475 -1.0000 -1.0000 2315660 1579720999.20 151.5066 59.9984 32.0000 1.9984 1.9996 418.8795 419.1956 0.0474 -1.0000 -1.0000 2315738 1579720999.30 151.5066 59.9984 32.0000 1.9989 2.0002 418.7563 419.0736 0.0475 -1.0000 -1.0000 2315801 1579720999.40 151.5066 59.9984 32.0000 1.9977 1.9990 418.8447 419.1619 0.0475 -1.0000 -1.0000 2315863 1579720999.50 151.5513 59.9984 32.0000 1.9969 1.9981 418.9452 419.2613 0.0474 -1.0000 -1.0000 2315926 1579720999.60 151.5873 59.9984 32.0000 1.9969 1.9981 419.0365 419.3536 0.0475 -1.0000 -1.0000 2315988 1579720999.70 151.5873 59.9984 32.0000 1.9977 1.9989 418.9625 419.2798 0.0475 -1.0000 -1.0000 2316066 1579720999.80 151.5873 59.9984 32.0000 1.9988 2.0000 418.8719 419.1889 0.0475 -1.0000 -1.0000 2316129 1579720999.90 151.5873 59.9984 32.0000 1.9976 1.9988 418.9476 419.2647 0.0475 -1.0000 -1.0000 2316191 1579721000.00 151.5873 59.9984 32.0000 1.9972 1.9984 419.0808 419.3969 0.0473 -1.0000 -1.0000 2316254 1579721000.10 151.5219 59.9987 32.0000 1.9973 1.9986 419.0057 419.3219 0.0474 -1.0000 -1.0000 2316316 1579721000.20 151.5219 59.9987 32.0000 1.9977 1.9990 418.9554 419.2717 0.0474 -1.0000 -1.0000 2316379 1579721000.30 151.5219 59.9987 32.0000 1.9978 1.9990 419.1287 419.4453 0.0474 -1.0000 -1.0000 2316629 1579721000.40 151.5219 59.9987 32.0000 1.9974 1.9987 419.1162 419.4329 0.0474 -1.0000 -1.0000 2316691 1579721000.50 151.5219 59.9987 32.0000 1.9967 1.9979 419.0643 419.3805 0.0473 -1.0000 -1.0000 2316754 1579721000.60 151.5219 59.9987 32.0000 1.9978 1.9990 419.0043 419.3214 0.0476 -1.0000 -1.0000 2316832 1579721000.70 151.4816 59.9987 32.0000 1.9984 1.9997 418.8790 419.1959 0.0475 -1.0000 -1.0000 2316894 1579721000.80 151.4470 59.9987 32.0000 1.9986 1.9999 418.9452 419.2617 0.0474 -1.0000 -1.0000 2317129 1579721000.90 151.4470 59.9987 32.0000 1.9975 1.9988 419.0906 419.4080 0.0475 -1.0000 -1.0000 2317191 1579721001.00 151.4470 59.9987 32.0000 1.9973 1.9985 419.2990 419.6155 0.0474 -1.0000 -1.0000 2317254 1579721001.10 151.4470 59.9987 32.0000 1.9973 1.9985 419.2798 419.5968 0.0474 -1.0000 -1.0000 2317316 1579721001.20 151.4470 59.9987 32.0000 1.9979 1.9991 419.2104 419.5251 0.0472 -1.0000 -1.0000 2317395 1579721001.30 151.4847 59.9987 32.0000 1.9981 1.9994 419.0193 419.3365 0.0475 -1.0000 -1.0000 2317879 1579721001.40 151.4847 59.9987 32.0000 1.9981 1.9993 418.9900 419.3063 0.0473 -1.0000 -1.0000 2317957 1579721001.50 151.4847 59.9987 32.0000 1.9974 1.9987 419.1068 419.4243 0.0474 -1.0000 -1.0000 2318019 1579721001.60 151.4847 59.9987 32.0000 1.9973 1.9986 419.1321 419.4476 0.0473 -1.0000 -1.0000 2318082 1579721001.70 151.4847 59.9987 32.0000 1.9982 1.9995 418.9980 419.3148 0.0475 -1.0000 -1.0000 2318145 1579721001.80 151.5047 59.9987 32.0000 1.9987 2.0000 418.8069 419.1232 0.0474 -1.0000 -1.0000 2318332 1579721001.90 151.5061 59.9987 32.0000 1.9987 2.0000 418.8691 419.1863 0.0475 -1.0000 -1.0000 2318394 1579721002.00 151.5061 59.9987 32.0000 1.9979 1.9992 418.8974 419.2135 0.0473 -1.0000 -1.0000 2318472 1579721002.10 151.5061 59.9987 32.0000 1.9976 1.9988 418.9666 419.2834 0.0474 -1.0000 -1.0000 2318519 1579721002.20 151.5061 59.9987 32.0000 1.9970 1.9982 418.8418 419.1579 0.0474 -1.0000 -1.0000 2318597 1579721002.30 151.5061 59.9987 32.0000 1.9977 1.9989 418.7611 419.0778 0.0474 -1.0000 -1.0000 2318660 1579721002.40 151.5580 59.9987 32.0000 1.9970 1.9982 418.8392 419.1559 0.0475 -1.0000 -1.0000 2318722 1579721002.50 151.5580 59.9987 32.0000 1.9976 1.9988 418.9702 419.2877 0.0475 -1.0000 -1.0000 2318785 1579721002.60 151.5580 59.9987 32.0000 1.9979 1.9991 418.8956 419.2128 0.0476 -1.0000 -1.0000 2318863 1579721002.70 151.5580 59.9987 32.0000 1.9980 1.9993 418.8953 419.2114 0.0473 -1.0000 -1.0000 2318926 1579721002.80 151.5580 59.9987 32.0000 1.9971 1.9984 418.7857 419.1019 0.0474 -1.0000 -1.0000 2318988 1579721002.90 151.4485 59.9987 32.0000 1.9975 1.9988 418.7570 419.0729 0.0473 -1.0000 -1.0000 2319051 1579721003.00 151.4485 59.9987 32.0000 1.9975 1.9987 418.9413 419.2578 0.0474 -1.0000 -1.0000 2319129 1579721003.10 151.4485 59.9987 32.0000 1.9977 1.9989 418.9547 419.2715 0.0475 -1.0000 -1.0000 2319175 1579721003.20 151.4485 59.9987 32.0000 1.9979 1.9991 418.7609 419.0777 0.0475 -1.0000 -1.0000 2319254 1579721003.30 151.4485 59.9987 32.0000 1.9984 1.9997 418.8935 419.2110 0.0476 -1.0000 -1.0000 2319426 1579721003.40 151.4555 59.9987 32.0000 1.9981 1.9994 418.7689 419.0854 0.0474 -1.0000 -1.0000 2319504 1579721003.50 151.5451 59.9987 32.0000 1.9982 1.9995 418.7901 419.1071 0.0475 -1.0000 -1.0000 2319566 1579721003.60 151.5451 59.9987 32.0000 1.9983 1.9995 418.9662 419.2828 0.0474 -1.0000 -1.0000 2319629 1579721003.70 151.5451 59.9987 32.0000 1.9980 1.9993 418.9789 419.2954 0.0474 -1.0000 -1.0000 2319707 1579721003.80 151.5451 59.9987 32.0000 1.9979 1.9991 418.8344 419.1510 0.0474 -1.0000 -1.0000 2319879 1579721003.90 151.5451 59.9987 32.0000 1.9980 1.9992 418.7443 419.0605 0.0474 -1.0000 -1.0000 2319941 1579721004.00 151.5488 59.9987 32.0000 1.9976 1.9989 418.8768 419.1941 0.0476 -1.0000 -1.0000 2320019 1579721004.10 151.5740 59.9987 32.0000 1.9977 1.9990 419.0385 419.3563 0.0475 -1.0000 -1.0000 2320082 1579721004.20 151.5740 59.9987 32.0000 1.9977 1.9989 419.1082 419.4240 0.0472 -1.0000 -1.0000 2320144 1579721004.30 151.5740 59.9987 32.0000 1.9982 1.9994 418.9595 419.2766 0.0475 -1.0000 -1.0000 2320691 1579721004.40 151.5740 59.9987 32.0000 1.9982 1.9995 418.7859 419.1024 0.0475 -1.0000 -1.0000 2320754 1579721004.50 151.5740 59.9987 32.0000 1.9986 1.9998 418.8468 419.1642 0.0475 -1.0000 -1.0000 2320816 1579721004.60 151.5110 59.9987 32.0000 1.9977 1.9989 418.9389 419.2544 0.0473 -1.0000 -1.0000 2320894 1579721004.70 151.5110 59.9987 32.0000 1.9977 1.9989 419.1367 419.4543 0.0475 -1.0000 -1.0000 2320957 1579721004.80 151.5110 59.9987 32.0000 1.9981 1.9994 418.8403 419.1568 0.0474 -1.0000 -1.0000 2321019 1579721004.90 151.5110 59.9987 32.0000 1.9978 1.9990 418.9183 419.2350 0.0474 -1.0000 -1.0000 2321113 1579721005.00 151.5110 59.9987 32.0000 1.9976 1.9988 419.1112 419.4283 0.0475 -1.0000 -1.0000 2321175 1579721005.10 151.5005 59.9986 32.0000 1.9975 1.9987 419.1421 419.4590 0.0474 -1.0000 -1.0000 2321238 1579721005.20 151.4926 59.9985 32.0000 1.9977 1.9990 419.0965 419.4145 0.0476 -1.0000 -1.0000 2321316 1579721005.30 151.4926 59.9985 32.0000 1.9986 1.9998 418.9828 419.2998 0.0475 -1.0000 -1.0000 2321379 1579721005.40 151.4926 59.9985 32.0000 1.9986 1.9999 418.9392 419.2561 0.0474 -1.0000 -1.0000 2321629 1579721005.50 151.4926 59.9985 32.0000 1.9975 1.9988 419.0755 419.3926 0.0475 -1.0000 -1.0000 2321691 1579721005.60 151.4926 59.9985 32.0000 1.9975 1.9988 419.1722 419.4900 0.0475 -1.0000 -1.0000 2321754 1579721005.70 151.5230 59.9985 32.0000 1.9981 1.9994 419.1464 419.4632 0.0474 -1.0000 -1.0000 2321832 1579721005.80 151.5230 59.9985 32.0000 1.9979 1.9991 418.8756 419.1932 0.0476 -1.0000 -1.0000 2321895 1579721005.90 151.5230 59.9985 32.0000 1.9991 2.0003 418.8682 419.1855 0.0476 -1.0000 -1.0000 2322129 1579721006.00 151.5230 59.9985 32.0000 1.9983 1.9995 418.9171 419.2337 0.0474 -1.0000 -1.0000 2322191 1579721006.10 151.5230 59.9985 32.0000 1.9973 1.9986 418.8686 419.1852 0.0475 -1.0000 -1.0000 2322254 1579721006.20 151.5390 59.9985 32.0000 1.9974 1.9986 418.9917 419.3091 0.0475 -1.0000 -1.0000 2322316 1579721006.30 151.5415 59.9985 32.0000 1.9983 1.9996 418.8498 419.1678 0.0477 -1.0000 -1.0000 2322394 1579721006.40 151.5415 59.9985 32.0000 1.9987 2.0000 418.7630 419.0802 0.0475 -1.0000 -1.0000 2322629 1579721006.50 151.5415 59.9985 32.0000 1.9980 1.9993 418.8395 419.1560 0.0474 -1.0000 -1.0000 2322691 1579721006.60 151.5415 59.9985 32.0000 1.9969 1.9981 419.0002 419.3165 0.0474 -1.0000 -1.0000 2322769 1579721006.70 151.5415 59.9985 32.0000 1.9970 1.9982 419.0025 419.3195 0.0475 -1.0000 -1.0000 2322832 1579721006.80 151.5149 59.9985 32.0000 1.9980 1.9992 418.7958 419.1129 0.0475 -1.0000 -1.0000 2322894 1579721006.90 151.4794 59.9985 32.0000 1.9976 1.9988 418.8677 419.1843 0.0474 -1.0000 -1.0000 2323660 1579721007.00 151.4794 59.9985 32.0000 1.9979 1.9991 418.9174 419.2332 0.0473 -1.0000 -1.0000 2323723 1579721007.10 151.4794 59.9985 32.0000 1.9975 1.9988 418.9395 419.2558 0.0474 -1.0000 -1.0000 2323785 1579721007.20 151.4794 59.9985 32.0000 1.9984 1.9997 418.8273 419.1438 0.0474 -1.0000 -1.0000 2323848 1579721007.30 151.4794 59.9985 32.0000 1.9986 1.9999 418.7674 419.0843 0.0475 -1.0000 -1.0000 2323910 1579721007.40 151.4422 59.9985 32.0000 1.9973 1.9985 418.8808 419.1980 0.0474 -1.0000 -1.0000 2324160 1579721007.50 151.4422 59.9985 32.0000 1.9971 1.9983 418.9456 419.2618 0.0474 -1.0000 -1.0000 2324207 1579721007.60 151.4422 59.9985 32.0000 1.9978 1.9990 418.8939 419.2106 0.0474 -1.0000 -1.0000 2324285 1579721007.70 151.4422 59.9985 32.0000 1.9982 1.9994 418.6962 419.0126 0.0474 -1.0000 -1.0000 2324347 1579721007.80 151.4422 59.9985 32.0000 1.9984 1.9996 418.7308 419.0462 0.0472 -1.0000 -1.0000 2324410 1579721007.90 151.4819 59.9985 32.0000 1.9978 1.9990 418.8565 419.1726 0.0474 -1.0000 -1.0000 2324597 1579721008.00 151.4902 59.9985 32.0000 1.9979 1.9992 418.8605 419.1768 0.0474 -1.0000 -1.0000 2324660 1579721008.10 151.4902 59.9985 32.0000 1.9976 1.9988 418.9030 419.2207 0.0477 -1.0000 -1.0000 2324722 1579721008.20 151.4902 59.9985 32.0000 1.9981 1.9994 418.7099 419.0267 0.0474 -1.0000 -1.0000 2324785 1579721008.30 151.4902 59.9985 32.0000 1.9980 1.9993 418.7500 419.0667 0.0475 -1.0000 -1.0000 2324863 1579721008.40 151.4919 59.9985 32.0000 1.9968 1.9980 418.8908 419.2083 0.0476 -1.0000 -1.0000 2324926 1579721008.50 151.5613 59.9985 32.0000 1.9976 1.9989 418.9875 419.3054 0.0475 -1.0000 -1.0000 2324988 1579721008.60 151.5613 59.9985 32.0000 1.9979 1.9991 418.8206 419.1371 0.0474 -1.0000 -1.0000 2325066 1579721008.70 151.5613 59.9985 32.0000 1.9980 1.9992 418.7437 419.0603 0.0474 -1.0000 -1.0000 2325129 1579721008.80 151.5613 59.9985 32.0000 1.9981 1.9993 418.8974 419.2141 0.0474 -1.0000 -1.0000 2325191 1579721008.90 151.5613 59.9985 32.0000 1.9974 1.9986 419.0186 419.3352 0.0474 -1.0000 -1.0000 2325269 1579721009.00 151.4487 59.9985 32.0000 1.9969 1.9982 418.9393 419.2556 0.0474 -1.0000 -1.0000 2325395 1579721009.10 151.4487 59.9985 32.0000 1.9982 1.9994 418.8474 419.1652 0.0475 -1.0000 -1.0000 2325457 1579721009.20 151.4487 59.9985 32.0000 1.9971 1.9983 418.8250 419.1412 0.0475 -1.0000 -1.0000 2325519 1579721009.30 151.4487 59.9985 32.0000 1.9970 1.9982 418.9179 419.2349 0.0475 -1.0000 -1.0000 2325582 1579721009.40 151.4487 59.9985 32.0000 1.9969 1.9982 418.9619 419.2784 0.0474 -1.0000 -1.0000 2325660 1579721009.50 151.4716 59.9988 32.0000 1.9976 1.9989 418.8188 419.1359 0.0475 -1.0000 -1.0000 2325832 1579721009.60 151.4940 59.9991 32.0000 1.9983 1.9996 418.7722 419.0882 0.0473 -1.0000 -1.0000 2325895 1579721009.70 151.4940 59.9991 32.0000 1.9985 1.9998 418.6283 418.9450 0.0474 -1.0000 -1.0000 2325972 1579721009.80 151.4940 59.9991 32.0000 1.9986 1.9999 418.7781 419.0940 0.0473 -1.0000 -1.0000 2326035 1579721009.90 151.4940 59.9991 32.0000 1.9980 1.9992 418.9179 419.2344 0.0474 -1.0000 -1.0000 2326098 1579721010.00 151.4940 59.9991 32.0000 1.9981 1.9993 418.9021 419.2185 0.0475 -1.0000 -1.0000 2326379 1579721010.10 151.4940 59.9991 32.0000 1.9980 1.9993 418.8263 419.1439 0.0475 -1.0000 -1.0000 2326457 1579721010.20 151.4940 59.9991 32.0000 1.9986 1.9999 418.7232 419.0401 0.0475 -1.0000 -1.0000 2326519 1579721010.30 151.5055 59.9991 32.0000 1.9978 1.9990 419.0175 419.3342 0.0475 -1.0000 -1.0000 2326582 1579721010.40 151.5055 59.9991 32.0000 1.9979 1.9992 418.8966 419.2137 0.0475 -1.0000 -1.0000 2326644 1579721010.50 151.5055 59.9991 32.0000 1.9978 1.9991 418.8327 419.1506 0.0477 -1.0000 -1.0000 2327129 1579721010.60 151.5055 59.9991 32.0000 1.9974 1.9986 418.7278 419.0449 0.0475 -1.0000 -1.0000 2327191 1579721010.70 151.5055 59.9991 32.0000 1.9975 1.9987 418.8014 419.1186 0.0475 -1.0000 -1.0000 2327254 1579721010.80 151.5055 59.9991 32.0000 1.9973 1.9985 418.9271 419.2431 0.0473 -1.0000 -1.0000 2327316 1579721010.90 151.4865 59.9991 32.0000 1.9966 1.9979 418.9285 419.2449 0.0473 -1.0000 -1.0000 2327395 1579721011.00 151.4865 59.9991 32.0000 1.9975 1.9988 418.8944 419.2103 0.0474 -1.0000 -1.0000 2327613 1579721011.10 151.4865 59.9991 32.0000 1.9983 1.9995 418.7572 419.0737 0.0474 -1.0000 -1.0000 2327675 1579721011.20 151.4865 59.9991 32.0000 1.9978 1.9990 418.7536 419.0700 0.0474 -1.0000 -1.0000 2327754 1579721011.30 151.4865 59.9991 32.0000 1.9976 1.9989 418.6681 418.9848 0.0474 -1.0000 -1.0000 2327832 1579721011.40 151.4286 59.9991 32.0000 1.9973 1.9986 418.9287 419.2442 0.0473 -1.0000 -1.0000 2327895 1579721011.50 151.4246 59.9991 32.0000 1.9971 1.9983 418.8987 419.2157 0.0475 -1.0000 -1.0000 2328129 1579721011.60 151.4246 59.9991 32.0000 1.9973 1.9986 418.7642 419.0815 0.0476 -1.0000 -1.0000 2328191 1579721011.70 151.4246 59.9991 32.0000 1.9972 1.9984 418.7553 419.0713 0.0474 -1.0000 -1.0000 2328269 1579721011.80 151.4246 59.9991 32.0000 1.9963 1.9976 418.9327 419.2497 0.0474 -1.0000 -1.0000 2328332 1579721011.90 151.4246 59.9991 32.0000 1.9970 1.9983 418.9661 419.2821 0.0473 -1.0000 -1.0000 2328394 1579721012.00 151.4636 59.9991 32.0000 1.9966 1.9978 419.0449 419.3622 0.0475 -1.0000 -1.0000 2328457 1579721012.10 151.4636 59.9991 32.0000 1.9983 1.9995 418.8387 419.1546 0.0473 -1.0000 -1.0000 2328597 1579721012.20 151.4636 59.9991 32.0000 1.9982 1.9994 418.7675 419.0837 0.0474 -1.0000 -1.0000 2328644 1579721012.30 151.4636 59.9991 32.0000 1.9978 1.9990 418.7224 419.0390 0.0474 -1.0000 -1.0000 2328722 1579721012.40 151.4636 59.9991 32.0000 1.9972 1.9985 418.8880 419.2042 0.0473 -1.0000 -1.0000 2328785 1579721012.50 151.4775 59.9991 32.0000 1.9975 1.9987 418.8867 419.2033 0.0475 -1.0000 -1.0000 2328847 1579721012.60 151.5824 59.9991 32.0000 1.9976 1.9988 418.7567 419.0729 0.0474 -1.0000 -1.0000 2329332 1579721012.70 151.5824 59.9991 32.0000 1.9983 1.9996 418.6815 418.9981 0.0474 -1.0000 -1.0000 2329410 1579721012.80 151.5824 59.9991 32.0000 1.9975 1.9987 418.8400 419.1569 0.0475 -1.0000 -1.0000 2329472 1579721012.90 151.5824 59.9991 32.0000 1.9973 1.9985 418.9418 419.2581 0.0473 -1.0000 -1.0000 2329535 1579721013.00 151.5824 59.9991 32.0000 1.9962 1.9975 418.8822 419.1986 0.0475 -1.0000 -1.0000 2329598 1579721013.10 151.4935 59.9991 32.0000 1.9977 1.9989 418.8831 419.2001 0.0475 -1.0000 -1.0000 2329848 1579721013.20 151.4935 59.9991 32.0000 1.9986 1.9998 418.8136 419.1302 0.0474 -1.0000 -1.0000 2329910 1579721013.30 151.4935 59.9991 32.0000 1.9977 1.9990 418.6442 418.9605 0.0474 -1.0000 -1.0000 2329972 1579721013.40 151.4935 59.9991 32.0000 1.9972 1.9984 418.8657 419.1821 0.0474 -1.0000 -1.0000 2330050 1579721013.50 151.4935 59.9991 32.0000 1.9967 1.9980 418.9155 419.2324 0.0475 -1.0000 -1.0000 2330113 1579721013.60 151.4935 59.9991 32.0000 1.9980 1.9992 418.8062 419.1219 0.0471 -1.0000 -1.0000 2330175 1579721013.70 151.4593 59.9991 32.0000 1.9977 1.9990 418.8328 419.1479 0.0473 -1.0000 -1.0000 2330254 1579721013.80 151.4403 59.9991 32.0000 1.9976 1.9989 419.0585 419.3755 0.0474 -1.0000 -1.0000 2330316 1579721013.90 151.4403 59.9991 32.0000 1.9973 1.9986 419.0906 419.4071 0.0474 -1.0000 -1.0000 2330379 1579721014.00 151.4403 59.9991 32.0000 1.9970 1.9983 419.0670 419.3842 0.0474 -1.0000 -1.0000 2330441 1579721014.10 151.4403 59.9991 32.0000 1.9976 1.9988 418.9875 419.3031 0.0473 -1.0000 -1.0000 2330504 1579721014.20 151.4403 59.9991 32.0000 1.9984 1.9996 418.9053 419.2220 0.0475 -1.0000 -1.0000 2330582 1579721014.30 151.4492 59.9991 32.0000 1.9981 1.9994 418.9148 419.2304 0.0473 -1.0000 -1.0000 2330660 1579721014.40 151.4492 59.9991 32.0000 1.9977 1.9989 419.1253 419.4415 0.0473 -1.0000 -1.0000 2330722 1579721014.50 151.4492 59.9991 32.0000 1.9976 1.9988 419.1788 419.4961 0.0475 -1.0000 -1.0000 2330785 1579721014.60 151.4492 59.9991 32.0000 1.9979 1.9991 419.2663 419.5830 0.0474 -1.0000 -1.0000 2331113 1579721014.70 151.4492 59.9991 32.0000 1.9979 1.9992 419.1416 419.4581 0.0473 -1.0000 -1.0000 2331175 1579721014.80 151.5085 59.9985 32.0000 1.9972 1.9984 419.2787 419.5950 0.0474 -1.0000 -1.0000 2331238 1579721014.90 151.5623 59.9980 32.0000 1.9975 1.9988 419.1174 419.4345 0.0474 -1.0000 -1.0000 2331316 1579721015.00 151.5623 59.9980 32.0000 1.9980 1.9992 419.1727 419.4891 0.0474 -1.0000 -1.0000 2331379 1579721015.10 151.5623 59.9980 32.0000 1.9984 1.9996 419.0944 419.4112 0.0475 -1.0000 -1.0000 2331660 1579721015.20 151.5623 59.9980 32.0000 1.9977 1.9990 418.9884 419.3057 0.0476 -1.0000 -1.0000 2331738 1579721015.30 151.5623 59.9980 32.0000 1.9965 1.9977 419.1578 419.4757 0.0475 -1.0000 -1.0000 2331800 1579721015.40 151.5398 59.9980 32.0000 1.9969 1.9981 419.1934 419.5097 0.0473 -1.0000 -1.0000 2331863 1579721015.50 151.5398 59.9980 32.0000 1.9979 1.9991 419.0339 419.3498 0.0473 -1.0000 -1.0000 2331926 1579721015.60 151.5398 59.9980 32.0000 1.9980 1.9993 418.9354 419.2519 0.0474 -1.0000 -1.0000 2332160 1579721015.70 151.5398 59.9980 32.0000 1.9976 1.9989 418.8755 419.1918 0.0473 -1.0000 -1.0000 2332222 1579721015.80 151.5398 59.9980 32.0000 1.9972 1.9984 419.0590 419.3761 0.0474 -1.0000 -1.0000 2332285 1579721015.90 151.5398 59.9980 32.0000 1.9978 1.9990 418.9472 419.2626 0.0473 -1.0000 -1.0000 2332347 1579721016.00 151.4737 59.9980 32.0000 1.9984 1.9996 418.7942 419.1110 0.0475 -1.0000 -1.0000 2332426 1579721016.10 151.4737 59.9980 32.0000 1.9978 1.9990 418.8071 419.1234 0.0474 -1.0000 -1.0000 2332488 1579721016.20 151.4737 59.9980 32.0000 1.9967 1.9979 419.0888 419.4050 0.0473 -1.0000 -1.0000 2332863 1579721016.30 151.4737 59.9980 32.0000 1.9975 1.9988 418.8838 419.2000 0.0474 -1.0000 -1.0000 2332941 1579721016.40 151.4737 59.9980 32.0000 1.9977 1.9989 418.7221 419.0389 0.0475 -1.0000 -1.0000 2333004 1579721016.50 151.4720 59.9980 32.0000 1.9978 1.9990 418.7273 419.0439 0.0474 -1.0000 -1.0000 2333066 1579721016.60 151.4492 59.9980 32.0000 1.9989 2.0002 418.8464 419.1626 0.0474 -1.0000 -1.0000 2333144 1579721016.70 151.4492 59.9980 32.0000 1.9974 1.9986 419.0932 419.4093 0.0473 -1.0000 -1.0000 2333379 1579721016.80 151.4492 59.9980 32.0000 1.9972 1.9985 419.0127 419.3292 0.0474 -1.0000 -1.0000 2333441 1579721016.90 151.4492 59.9980 32.0000 1.9977 1.9989 418.9743 419.2909 0.0474 -1.0000 -1.0000 2333504 1579721017.00 151.4492 59.9980 32.0000 1.9980 1.9992 418.9509 419.2675 0.0474 -1.0000 -1.0000 2333566 1579721017.10 151.4492 59.9980 32.0000 1.9974 1.9986 418.9874 419.3044 0.0475 -1.0000 -1.0000 2333645 1579721017.20 151.5080 59.9980 32.0000 1.9968 1.9980 419.0711 419.3875 0.0473 -1.0000 -1.0000 2333879 1579721017.30 151.5754 59.9980 32.0000 1.9979 1.9992 418.9159 419.2312 0.0472 -1.0000 -1.0000 2333941 1579721017.40 151.5754 59.9980 32.0000 1.9989 2.0002 418.8235 419.1400 0.0474 -1.0000 -1.0000 2334004 1579721017.50 151.5754 59.9980 32.0000 1.9973 1.9985 418.9772 419.2936 0.0474 -1.0000 -1.0000 2334066 1579721017.60 151.5754 59.9980 32.0000 1.9978 1.9990 419.0518 419.3686 0.0474 -1.0000 -1.0000 2334129 1579721017.70 151.5754 59.9980 32.0000 1.9971 1.9983 419.0334 419.3494 0.0473 -1.0000 -1.0000 2334472 1579721017.80 151.5318 59.9980 32.0000 1.9979 1.9991 418.8750 419.1913 0.0474 -1.0000 -1.0000 2334519 1579721017.90 151.5231 59.9980 32.0000 1.9978 1.9991 418.8752 419.1913 0.0473 -1.0000 -1.0000 2334582 1579721018.00 151.5231 59.9980 32.0000 1.9983 1.9995 418.8060 419.1225 0.0474 -1.0000 -1.0000 2334660 1579721018.10 151.5231 59.9980 32.0000 1.9978 1.9990 418.9781 419.2940 0.0473 -1.0000 -1.0000 2334722 1579721018.20 151.5231 59.9980 32.0000 1.9977 1.9989 419.0571 419.3732 0.0473 -1.0000 -1.0000 2334785 1579721018.30 151.5223 59.9980 32.0000 1.9972 1.9984 418.9459 419.2627 0.0475 -1.0000 -1.0000 2334863 1579721018.40 151.4800 59.9980 32.0000 1.9976 1.9989 418.8632 419.1803 0.0475 -1.0000 -1.0000 2334926 1579721018.50 151.4800 59.9980 32.0000 1.9970 1.9982 418.9078 419.2242 0.0473 -1.0000 -1.0000 2334988 1579721018.60 151.4800 59.9980 32.0000 1.9972 1.9985 419.1000 419.4156 0.0473 -1.0000 -1.0000 2335066 1579721018.70 151.4800 59.9980 32.0000 1.9969 1.9981 419.2335 419.5502 0.0474 -1.0000 -1.0000 2335598 1579721018.80 151.4800 59.9980 32.0000 1.9981 1.9994 419.1830 419.4994 0.0473 -1.0000 -1.0000 2335660 1579721018.90 151.4662 59.9980 32.0000 1.9985 1.9997 419.1327 419.4478 0.0472 -1.0000 -1.0000 2335738 1579721019.00 151.4648 59.9980 32.0000 1.9976 1.9988 419.1094 419.4252 0.0473 -1.0000 -1.0000 2335800 1579721019.10 151.4648 59.9980 32.0000 1.9978 1.9990 419.1107 419.4262 0.0472 -1.0000 -1.0000 2335863 1579721019.20 151.4648 59.9980 32.0000 1.9972 1.9984 419.2729 419.5899 0.0474 -1.0000 -1.0000 2335941 1579721019.30 151.4648 59.9980 32.0000 1.9987 2.0000 419.0494 419.3657 0.0473 -1.0000 -1.0000 2336004 1579721019.40 151.4648 59.9980 32.0000 1.9986 1.9998 419.0516 419.3672 0.0472 -1.0000 -1.0000 2336082 1579721019.50 151.5060 59.9980 32.0000 1.9978 1.9991 419.1104 419.4271 0.0474 -1.0000 -1.0000 2336145 1579721019.60 151.5060 59.9980 32.0000 1.9975 1.9987 419.1677 419.4841 0.0474 -1.0000 -1.0000 2336207 1579721019.70 151.5060 59.9980 32.0000 1.9971 1.9983 419.1689 419.4851 0.0473 -1.0000 -1.0000 2336285 1579721019.80 151.5060 59.9980 32.0000 1.9977 1.9989 419.0881 419.4043 0.0473 -1.0000 -1.0000 2336347 1579721019.90 151.5060 59.9980 32.0000 1.9979 1.9992 418.9899 419.3060 0.0474 -1.0000 -1.0000 2336410 1579721020.00 151.5064 59.9980 32.0000 1.9982 1.9995 419.0488 419.3640 0.0472 -1.0000 -1.0000 2336472 1579721020.10 151.5080 59.9983 32.0000 1.9975 1.9987 419.0408 419.3566 0.0472 -1.0000 -1.0000 2336535 1579721020.20 151.5080 59.9983 32.0000 1.9975 1.9987 419.0816 419.3972 0.0473 -1.0000 -1.0000 2336597 1579721020.30 151.5080 59.9983 32.0000 1.9977 1.9989 419.1015 419.4179 0.0473 -1.0000 -1.0000 2336675 1579721020.40 151.5080 59.9983 32.0000 1.9970 1.9982 418.9073 419.2222 0.0472 -1.0000 -1.0000 2336738 1579721020.50 151.5080 59.9983 32.0000 1.9977 1.9989 419.0661 419.3818 0.0472 -1.0000 -1.0000 2336800 1579721020.60 151.5080 59.9983 32.0000 1.9960 1.9972 419.1567 419.4721 0.0472 -1.0000 -1.0000 2336879 1579721020.70 151.5080 59.9983 32.0000 1.9969 1.9982 419.0752 419.3906 0.0473 -1.0000 -1.0000 2336941 1579721020.80 151.5080 59.9983 32.0000 1.9978 1.9990 418.8853 419.2018 0.0474 -1.0000 -1.0000 2337691 1579721020.90 151.5080 59.9983 32.0000 1.9980 1.9992 418.7572 419.0739 0.0474 -1.0000 -1.0000 2337769 1579721021.00 151.5080 59.9983 32.0000 1.9980 1.9993 418.9645 419.2804 0.0473 -1.0000 -1.0000 2337895 1579721021.10 151.5080 59.9983 32.0000 1.9973 1.9985 419.0657 419.3824 0.0475 -1.0000 -1.0000 2337941 1579721021.20 151.4386 59.9983 32.0000 1.9976 1.9988 419.1360 419.4511 0.0472 -1.0000 -1.0000 2338019 1579721021.30 151.4386 59.9983 32.0000 1.9986 1.9998 418.9671 419.2839 0.0475 -1.0000 -1.0000 2338097 1579721021.40 151.4386 59.9983 32.0000 1.9977 1.9990 418.8307 419.1465 0.0472 -1.0000 -1.0000 2338160 1579721021.50 151.4386 59.9983 32.0000 1.9978 1.9991 419.0049 419.3211 0.0474 -1.0000 -1.0000 2338222 1579721021.60 151.4386 59.9983 32.0000 1.9979 1.9991 419.1405 419.4579 0.0474 -1.0000 -1.0000 2338285 1579721021.70 151.5207 59.9983 32.0000 1.9983 1.9995 419.0377 419.3532 0.0473 -1.0000 -1.0000 2338363 1579721021.80 151.5952 59.9983 32.0000 1.9982 1.9995 418.8934 419.2089 0.0473 -1.0000 -1.0000 2338426 1579721021.90 151.5952 59.9983 32.0000 1.9984 1.9997 418.9021 419.2184 0.0474 -1.0000 -1.0000 2338488 1579721022.00 151.5952 59.9983 32.0000 1.9975 1.9988 418.9967 419.3132 0.0474 -1.0000 -1.0000 2338566 1579721022.10 151.5952 59.9983 32.0000 1.9974 1.9987 419.1515 419.4676 0.0473 -1.0000 -1.0000 2338629 1579721022.20 151.5952 59.9983 32.0000 1.9976 1.9988 418.9742 419.2902 0.0473 -1.0000 -1.0000 2338691 1579721022.30 151.5039 59.9983 32.0000 1.9977 1.9989 418.7838 419.0992 0.0473 -1.0000 -1.0000 2338879 1579721022.40 151.4876 59.9983 32.0000 1.9982 1.9994 418.7917 419.1073 0.0473 -1.0000 -1.0000 2338941 1579721022.50 151.4876 59.9983 32.0000 1.9973 1.9985 418.7789 419.0952 0.0474 -1.0000 -1.0000 2339004 1579721022.60 151.4876 59.9983 32.0000 1.9973 1.9986 419.0120 419.3284 0.0474 -1.0000 -1.0000 2339082 1579721022.70 151.4876 59.9983 32.0000 1.9986 1.9999 418.9691 419.2851 0.0473 -1.0000 -1.0000 2339144 1579721022.80 151.4876 59.9983 32.0000 1.9978 1.9990 418.8113 419.1267 0.0473 -1.0000 -1.0000 2339379 1579721022.90 151.4876 59.9983 32.0000 1.9982 1.9994 418.8211 419.1368 0.0473 -1.0000 -1.0000 2339441 1579721023.00 151.4876 59.9983 32.0000 1.9974 1.9986 418.9711 419.2871 0.0473 -1.0000 -1.0000 2339504 1579721023.10 151.4876 59.9983 32.0000 1.9971 1.9984 418.9614 419.2779 0.0474 -1.0000 -1.0000 2339566 1579721023.20 151.4876 59.9983 32.0000 1.9972 1.9985 419.0114 419.3282 0.0475 -1.0000 -1.0000 2339645 1579721023.30 151.4876 59.9983 32.0000 1.9990 2.0003 418.9426 419.2595 0.0474 -1.0000 -1.0000 2339707 1579721023.40 151.4810 59.9983 32.0000 1.9981 1.9993 418.8730 419.1892 0.0474 -1.0000 -1.0000 2340426 1579721023.50 151.4800 59.9983 32.0000 1.9979 1.9991 418.8631 419.1797 0.0474 -1.0000 -1.0000 2340488 1579721023.60 151.4800 59.9983 32.0000 1.9980 1.9992 419.0342 419.3497 0.0472 -1.0000 -1.0000 2340535 1579721023.70 151.4800 59.9983 32.0000 1.9974 1.9987 418.8946 419.2099 0.0472 -1.0000 -1.0000 2340613 1579721023.80 151.4800 59.9983 32.0000 1.9988 2.0001 418.7450 419.0604 0.0473 -1.0000 -1.0000 2340675 1579721023.90 151.4800 59.9983 32.0000 1.9980 1.9992 418.8616 419.1776 0.0474 -1.0000 -1.0000 2340754 1579721024.00 151.4736 59.9983 32.0000 1.9981 1.9993 419.0489 419.3656 0.0474 -1.0000 -1.0000 2340832 1579721024.10 151.4736 59.9983 32.0000 1.9986 1.9998 419.0494 419.3656 0.0473 -1.0000 -1.0000 2340894 1579721024.20 151.4736 59.9983 32.0000 1.9982 1.9994 418.9176 419.2334 0.0473 -1.0000 -1.0000 2340957 1579721024.30 151.4736 59.9983 32.0000 1.9981 1.9994 418.8165 419.1327 0.0474 -1.0000 -1.0000 2341035 1579721024.40 151.4736 59.9983 32.0000 1.9984 1.9996 418.8921 419.2081 0.0474 -1.0000 -1.0000 2341097 1579721024.50 151.5015 59.9983 32.0000 1.9971 1.9983 419.1305 419.4472 0.0473 -1.0000 -1.0000 2341160 1579721024.60 151.5593 59.9983 32.0000 1.9970 1.9983 419.1081 419.4238 0.0473 -1.0000 -1.0000 2341222 1579721024.70 151.5593 59.9983 32.0000 1.9979 1.9992 419.0086 419.3246 0.0473 -1.0000 -1.0000 2341285 1579721024.80 151.5593 59.9983 32.0000 1.9979 1.9992 418.9759 419.2916 0.0473 -1.0000 -1.0000 2341347 1579721024.90 151.5593 59.9983 32.0000 1.9963 1.9975 419.1678 419.4835 0.0473 -1.0000 -1.0000 2341691 1579721025.00 151.5593 59.9983 32.0000 1.9977 1.9990 419.1263 419.4423 0.0473 -1.0000 -1.0000 2341754 1579721025.10 151.4237 59.9986 32.0000 1.9978 1.9991 419.0038 419.3191 0.0472 -1.0000 -1.0000 2341816 1579721025.20 151.4237 59.9986 32.0000 1.9973 1.9985 418.9797 419.2951 0.0473 -1.0000 -1.0000 2341895 1579721025.30 151.4237 59.9986 32.0000 1.9965 1.9978 418.9530 419.2689 0.0473 -1.0000 -1.0000 2341957 1579721025.40 151.4237 59.9986 32.0000 1.9966 1.9979 419.1384 419.4544 0.0473 -1.0000 -1.0000 2342035 1579721025.50 151.4237 59.9986 32.0000 1.9975 1.9987 419.2453 419.5609 0.0473 -1.0000 -1.0000 2342082 1579721025.60 151.4237 59.9986 32.0000 1.9980 1.9993 419.0617 419.3767 0.0471 -1.0000 -1.0000 2342160 1579721025.70 151.4237 59.9986 32.0000 1.9986 1.9998 418.9844 419.2993 0.0473 -1.0000 -1.0000 2342222 1579721025.80 151.4237 59.9986 32.0000 1.9977 1.9990 419.1741 419.4903 0.0473 -1.0000 -1.0000 2342285 1579721025.90 151.4237 59.9986 32.0000 1.9976 1.9988 419.2841 419.5993 0.0472 -1.0000 -1.0000 2342379 1579721026.00 151.4237 59.9986 32.0000 1.9973 1.9985 419.3021 419.6169 0.0472 -1.0000 -1.0000 2342457 1579721026.10 151.4237 59.9986 32.0000 1.9985 1.9997 419.0664 419.3827 0.0473 -1.0000 -1.0000 2342519 1579721026.20 151.4237 59.9986 32.0000 1.9986 1.9998 419.1001 419.4166 0.0474 -1.0000 -1.0000 2342582 1579721026.30 151.4895 59.9986 32.0000 1.9979 1.9991 419.2266 419.5414 0.0471 -1.0000 -1.0000 2342660 1579721026.40 151.5834 59.9986 32.0000 1.9970 1.9983 419.2639 419.5796 0.0473 -1.0000 -1.0000 2342722 1579721026.50 151.5834 59.9986 32.0000 1.9981 1.9993 419.2347 419.5510 0.0473 -1.0000 -1.0000 2343395 1579721026.60 151.5834 59.9986 32.0000 1.9991 2.0004 419.1153 419.4312 0.0473 -1.0000 -1.0000 2343472 1579721026.70 151.5834 59.9986 32.0000 1.9978 1.9991 419.0441 419.3604 0.0474 -1.0000 -1.0000 2343535 1579721026.80 151.5834 59.9986 32.0000 1.9975 1.9987 419.2295 419.5460 0.0473 -1.0000 -1.0000 2343598 1579721026.90 151.5834 59.9986 32.0000 1.9977 1.9990 419.1585 419.4737 0.0472 -1.0000 -1.0000 2343675 1579721027.00 151.5834 59.9986 32.0000 1.9972 1.9984 419.1106 419.4269 0.0474 -1.0000 -1.0000 2343738 1579721027.10 151.5834 59.9986 32.0000 1.9974 1.9986 419.0948 419.4102 0.0472 -1.0000 -1.0000 2343800 1579721027.20 151.5834 59.9986 32.0000 1.9972 1.9984 419.2420 419.5574 0.0472 -1.0000 -1.0000 2343863 1579721027.30 151.5834 59.9986 32.0000 1.9976 1.9989 419.3238 419.6404 0.0474 -1.0000 -1.0000 2343926 1579721027.40 151.5834 59.9986 32.0000 1.9978 1.9990 419.1224 419.4386 0.0473 -1.0000 -1.0000 2344004 1579721027.50 151.5350 59.9986 32.0000 1.9981 1.9993 418.8338 419.1497 0.0473 -1.0000 -1.0000 2344066 1579721027.60 151.5243 59.9986 32.0000 1.9978 1.9991 418.8826 419.1982 0.0473 -1.0000 -1.0000 2344129 1579721027.70 151.5243 59.9986 32.0000 1.9974 1.9987 418.8745 419.1892 0.0471 -1.0000 -1.0000 2344300 1579721027.80 151.5243 59.9986 32.0000 1.9979 1.9991 419.0210 419.3368 0.0473 -1.0000 -1.0000 2344363 1579721027.90 151.5243 59.9986 32.0000 1.9977 1.9990 419.0347 419.3503 0.0472 -1.0000 -1.0000 2344426 1579721028.00 151.5243 59.9986 32.0000 1.9986 1.9999 418.9176 419.2330 0.0473 -1.0000 -1.0000 2344504 1579721028.10 151.5416 59.9986 32.0000 1.9983 1.9995 418.8128 419.1280 0.0472 -1.0000 -1.0000 2344566 1579721028.20 151.5802 59.9986 32.0000 1.9971 1.9984 418.8988 419.2141 0.0472 -1.0000 -1.0000 2344629 1579721028.30 151.5802 59.9986 32.0000 1.9976 1.9988 418.9159 419.2312 0.0472 -1.0000 -1.0000 2344691 1579721028.40 151.5802 59.9986 32.0000 1.9975 1.9987 418.8274 419.1436 0.0474 -1.0000 -1.0000 2344754 1579721028.50 151.5802 59.9986 32.0000 1.9987 1.9999 418.8871 419.2029 0.0473 -1.0000 -1.0000 2345395 1579721028.60 151.5802 59.9986 32.0000 1.9976 1.9989 419.0265 419.3415 0.0471 -1.0000 -1.0000 2345457 1579721028.70 151.5802 59.9986 32.0000 1.9967 1.9980 419.0790 419.3954 0.0473 -1.0000 -1.0000 2345519 1579721028.80 151.5802 59.9986 32.0000 1.9965 1.9978 419.0488 419.3636 0.0471 -1.0000 -1.0000 2345582 1579721028.90 151.5802 59.9986 32.0000 1.9974 1.9986 418.9675 419.2839 0.0474 -1.0000 -1.0000 2345660 1579721029.00 151.5802 59.9986 32.0000 1.9982 1.9994 418.7485 419.0644 0.0473 -1.0000 -1.0000 2345722 1579721029.10 151.5802 59.9986 32.0000 1.9978 1.9990 418.8386 419.1538 0.0472 -1.0000 -1.0000 2345785 1579721029.20 151.5802 59.9986 32.0000 1.9969 1.9981 419.0137 419.3301 0.0474 -1.0000 -1.0000 2345863 1579721029.30 151.5040 59.9986 32.0000 1.9968 1.9981 418.9686 419.2840 0.0472 -1.0000 -1.0000 2345926 1579721029.40 151.5040 59.9986 32.0000 1.9978 1.9990 418.7988 419.1139 0.0472 -1.0000 -1.0000 2346004 1579721029.50 151.5040 59.9986 32.0000 1.9972 1.9985 418.8060 419.1209 0.0471 -1.0000 -1.0000 2346066 1579721029.60 151.5040 59.9986 32.0000 1.9972 1.9984 418.9295 419.2451 0.0472 -1.0000 -1.0000 2346129 1579721029.70 151.5040 59.9986 32.0000 1.9976 1.9989 418.9278 419.2433 0.0472 -1.0000 -1.0000 2346207 1579721029.80 151.5040 59.9986 32.0000 1.9973 1.9986 418.8746 419.1897 0.0472 -1.0000 -1.0000 2346269 1579721029.90 151.4759 59.9983 32.0000 1.9980 1.9992 418.7809 419.0964 0.0473 -1.0000 -1.0000 2346332 1579721030.00 151.4731 59.9982 32.0000 1.9972 1.9984 418.7391 419.0549 0.0473 -1.0000 -1.0000 2346394 1579721030.10 151.4731 59.9982 32.0000 1.9977 1.9989 418.9484 419.2642 0.0473 -1.0000 -1.0000 2346675 1579721030.20 151.4731 59.9982 32.0000 1.9973 1.9985 419.0265 419.3415 0.0472 -1.0000 -1.0000 2346738 1579721030.30 151.4731 59.9982 32.0000 1.9977 1.9990 418.9853 419.3004 0.0472 -1.0000 -1.0000 2346816 1579721030.40 151.4731 59.9982 32.0000 1.9980 1.9993 418.7825 419.0967 0.0471 -1.0000 -1.0000 2346879 1579721030.50 151.4731 59.9982 32.0000 1.9978 1.9990 418.9028 419.2180 0.0473 -1.0000 -1.0000 2346941 1579721030.60 151.4731 59.9982 32.0000 1.9969 1.9981 418.9855 419.3011 0.0472 -1.0000 -1.0000 2347847 1579721030.70 151.4731 59.9982 32.0000 1.9978 1.9991 419.0774 419.3929 0.0472 -1.0000 -1.0000 2347910 1579721030.80 151.4731 59.9982 32.0000 1.9977 1.9989 419.0478 419.3620 0.0471 -1.0000 -1.0000 2347972 1579721030.90 151.4731 59.9982 32.0000 1.9978 1.9990 418.8137 419.1284 0.0471 -1.0000 -1.0000 2348035 1579721031.00 151.4801 59.9982 32.0000 1.9978 1.9990 418.8304 419.1451 0.0472 -1.0000 -1.0000 2348113 1579721031.10 151.5776 59.9982 32.0000 1.9986 1.9998 418.8481 419.1632 0.0471 -1.0000 -1.0000 2348175 1579721031.20 151.5776 59.9982 32.0000 1.9980 1.9992 419.0217 419.3359 0.0471 -1.0000 -1.0000 2348254 1579721031.30 151.5776 59.9982 32.0000 1.9976 1.9988 419.0618 419.3769 0.0472 -1.0000 -1.0000 2348316 1579721031.40 151.5776 59.9982 32.0000 1.9977 1.9990 418.9900 419.3053 0.0472 -1.0000 -1.0000 2348379 1579721031.50 151.5776 59.9982 32.0000 1.9978 1.9990 418.8088 419.1236 0.0472 -1.0000 -1.0000 2348441 1579721031.60 151.5647 59.9982 32.0000 1.9974 1.9986 419.0026 419.3194 0.0474 -1.0000 -1.0000 2348504 1579721031.70 151.5647 59.9982 32.0000 1.9970 1.9983 419.0709 419.3858 0.0472 -1.0000 -1.0000 2348582 1579721031.80 151.5647 59.9982 32.0000 1.9973 1.9986 419.0695 419.3853 0.0473 -1.0000 -1.0000 2348644 1579721031.90 151.5647 59.9982 32.0000 1.9976 1.9989 418.9320 419.2476 0.0473 -1.0000 -1.0000 2348707 1579721032.00 151.5647 59.9982 32.0000 1.9977 1.9990 418.7950 419.1107 0.0473 -1.0000 -1.0000 2348785 1579721032.10 151.5647 59.9982 32.0000 1.9970 1.9982 418.8946 419.2110 0.0475 -1.0000 -1.0000 2348847 1579721032.20 151.4630 59.9982 32.0000 1.9971 1.9983 418.9763 419.2923 0.0473 -1.0000 -1.0000 2348910 1579721032.30 151.4630 59.9982 32.0000 1.9989 2.0002 419.0854 419.4013 0.0473 -1.0000 -1.0000 2348972 1579721032.40 151.4630 59.9982 32.0000 1.9980 1.9992 419.0559 419.3720 0.0473 -1.0000 -1.0000 2349035 1579721032.50 151.4630 59.9982 32.0000 1.9980 1.9993 418.8913 419.2058 0.0472 -1.0000 -1.0000 2349097 1579721032.60 151.4630 59.9982 32.0000 1.9979 1.9991 418.9613 419.2771 0.0472 -1.0000 -1.0000 2349175 1579721032.70 151.4630 59.9982 32.0000 1.9980 1.9993 419.0429 419.3582 0.0472 -1.0000 -1.0000 2349238 1579721032.80 151.4630 59.9982 32.0000 1.9974 1.9987 419.0641 419.3811 0.0474 -1.0000 -1.0000 2349300 1579721032.90 151.4630 59.9982 32.0000 1.9981 1.9993 418.8686 419.1842 0.0472 -1.0000 -1.0000 2349379 1579721033.00 151.4630 59.9982 32.0000 1.9980 1.9992 418.8741 419.1890 0.0472 -1.0000 -1.0000 2349441 1579721033.10 151.4630 59.9982 32.0000 1.9979 1.9991 418.9967 419.3117 0.0472 -1.0000 -1.0000 2349504 1579721033.20 151.4630 59.9982 32.0000 1.9971 1.9983 419.1118 419.4267 0.0472 -1.0000 -1.0000 2349582 1579721033.30 151.5910 59.9982 32.0000 1.9976 1.9988 419.0887 419.4039 0.0472 -1.0000 -1.0000 2349645 1579721033.40 151.5910 59.9982 32.0000 1.9986 1.9998 418.9448 419.2595 0.0471 -1.0000 -1.0000 2349707 1579721033.50 151.5910 59.9982 32.0000 1.9986 1.9999 418.8545 419.1693 0.0472 -1.0000 -1.0000 2349769 1579721033.60 151.5910 59.9982 32.0000 1.9984 1.9997 418.8802 419.1954 0.0472 -1.0000 -1.0000 2349895 1579721033.70 151.5910 59.9982 32.0000 1.9982 1.9994 418.9603 419.2765 0.0473 -1.0000 -1.0000 2349972 1579721033.80 151.5910 59.9982 32.0000 1.9975 1.9987 418.9472 419.2620 0.0471 -1.0000 -1.0000 2350035 1579721033.90 151.5573 59.9982 32.0000 1.9980 1.9992 418.8384 419.1533 0.0472 -1.0000 -1.0000 2350097 1579721034.00 151.5573 59.9982 32.0000 1.9985 1.9997 418.7893 419.1048 0.0473 -1.0000 -1.0000 2350175 1579721034.10 151.5573 59.9982 32.0000 1.9985 1.9997 418.8077 419.1225 0.0471 -1.0000 -1.0000 2350238 1579721034.20 151.5573 59.9982 32.0000 1.9969 1.9982 418.9396 419.2543 0.0472 -1.0000 -1.0000 2350441 1579721034.30 151.5573 59.9982 32.0000 1.9971 1.9983 418.9628 419.2780 0.0472 -1.0000 -1.0000 2350519 1579721034.40 151.4747 59.9982 32.0000 1.9975 1.9987 418.8815 419.1964 0.0472 -1.0000 -1.0000 2350582 1579721034.50 151.4407 59.9982 32.0000 1.9987 1.9999 418.7048 419.0194 0.0472 -1.0000 -1.0000 2350644 1579721034.60 151.4407 59.9982 32.0000 1.9974 1.9986 418.9098 419.2256 0.0473 -1.0000 -1.0000 2350707 1579721034.70 151.4407 59.9982 32.0000 1.9971 1.9984 419.0213 419.3370 0.0473 -1.0000 -1.0000 2350941 1579721034.80 151.4407 59.9982 32.0000 1.9976 1.9988 418.8693 419.1849 0.0473 -1.0000 -1.0000 2351004 1579721034.90 151.4407 59.9982 32.0000 1.9978 1.9990 418.7180 419.0335 0.0472 -1.0000 -1.0000 2351082 1579721035.00 151.4585 59.9981 32.0000 1.9974 1.9986 419.0356 419.3509 0.0473 -1.0000 -1.0000 2351144 1579721035.10 151.4585 59.9981 32.0000 1.9979 1.9991 419.0190 419.3352 0.0473 -1.0000 -1.0000 2351207 1579721035.20 151.4585 59.9981 32.0000 1.9980 1.9993 418.8424 419.1581 0.0473 -1.0000 -1.0000 2351660 1579721035.30 151.4585 59.9981 32.0000 1.9983 1.9995 418.7231 419.0383 0.0473 -1.0000 -1.0000 2351722 1579721035.40 151.4585 59.9981 32.0000 1.9981 1.9993 418.8297 419.1449 0.0472 -1.0000 -1.0000 2351785 1579721035.50 151.4789 59.9981 32.0000 1.9976 1.9989 418.9728 419.2888 0.0473 -1.0000 -1.0000 2351847 1579721035.60 151.4832 59.9981 32.0000 1.9973 1.9985 418.9084 419.2234 0.0472 -1.0000 -1.0000 2351910 1579721035.70 151.4832 59.9981 32.0000 1.9979 1.9991 418.7909 419.1056 0.0472 -1.0000 -1.0000 2352160 1579721035.80 151.4832 59.9981 32.0000 1.9985 1.9997 418.7526 419.0680 0.0472 -1.0000 -1.0000 2352222 1579721035.90 151.4832 59.9981 32.0000 1.9982 1.9994 418.7769 419.0918 0.0473 -1.0000 -1.0000 2352285 1579721036.00 151.4832 59.9981 32.0000 1.9974 1.9986 418.8018 419.1161 0.0470 -1.0000 -1.0000 2352347 1579721036.10 151.5453 59.9981 32.0000 1.9976 1.9988 418.8228 419.1387 0.0473 -1.0000 -1.0000 2352410 1579721036.20 151.5453 59.9981 32.0000 1.9983 1.9996 418.8345 419.1497 0.0472 -1.0000 -1.0000 2352644 1579721036.30 151.5453 59.9981 32.0000 1.9982 1.9994 418.7583 419.0727 0.0471 -1.0000 -1.0000 2352722 1579721036.40 151.5453 59.9981 32.0000 1.9972 1.9985 418.7707 419.0863 0.0473 -1.0000 -1.0000 2352785 1579721036.50 151.5453 59.9981 32.0000 1.9970 1.9982 419.0064 419.3222 0.0473 -1.0000 -1.0000 2352847 1579721036.60 151.4987 59.9981 32.0000 1.9967 1.9980 418.9282 419.2440 0.0473 -1.0000 -1.0000 2352910 1579721036.70 151.4987 59.9981 32.0000 1.9968 1.9981 418.9697 419.2840 0.0472 -1.0000 -1.0000 2353160 1579721036.80 151.4987 59.9981 32.0000 1.9978 1.9991 418.8144 419.1294 0.0471 -1.0000 -1.0000 2353222 1579721036.90 151.4987 59.9981 32.0000 1.9981 1.9994 418.7293 419.0448 0.0473 -1.0000 -1.0000 2353285 1579721037.00 151.4987 59.9981 32.0000 1.9974 1.9987 418.8972 419.2129 0.0473 -1.0000 -1.0000 2353347 1579721037.10 151.4987 59.9981 32.0000 1.9963 1.9975 418.9658 419.2809 0.0472 -1.0000 -1.0000 2353426 1579721037.20 151.4319 59.9981 32.0000 1.9972 1.9985 418.7830 419.0990 0.0474 -1.0000 -1.0000 2353629 1579721037.30 151.4319 59.9981 32.0000 1.9978 1.9991 418.6918 419.0068 0.0472 -1.0000 -1.0000 2353691 1579721037.40 151.4319 59.9981 32.0000 1.9972 1.9984 418.7272 419.0426 0.0473 -1.0000 -1.0000 2353754 1579721037.50 151.4319 59.9981 32.0000 1.9972 1.9984 418.8715 419.1860 0.0471 -1.0000 -1.0000 2353816 1579721037.60 151.4319 59.9981 32.0000 1.9969 1.9981 419.0117 419.3271 0.0473 -1.0000 -1.0000 2353879 1579721037.70 151.4319 59.9981 32.0000 1.9971 1.9983 418.9799 419.2954 0.0472 -1.0000 -1.0000 2353957 1579721037.80 151.5410 59.9981 32.0000 1.9979 1.9992 418.8011 419.1170 0.0473 -1.0000 -1.0000 2354129 1579721037.90 151.5410 59.9981 32.0000 1.9980 1.9993 418.7876 419.1028 0.0472 -1.0000 -1.0000 2354191 1579721038.00 151.5410 59.9981 32.0000 1.9975 1.9987 418.9439 419.2599 0.0474 -1.0000 -1.0000 2354269 1579721038.10 151.5410 59.9981 32.0000 1.9973 1.9986 418.9775 419.2926 0.0472 -1.0000 -1.0000 2354332 1579721038.20 151.5410 59.9981 32.0000 1.9979 1.9991 418.8952 419.2105 0.0472 -1.0000 -1.0000 2354394 1579721038.30 151.5195 59.9981 32.0000 1.9982 1.9995 418.8172 419.1321 0.0472 -1.0000 -1.0000 2354644 1579721038.40 151.5195 59.9981 32.0000 1.9972 1.9984 418.9504 419.2662 0.0473 -1.0000 -1.0000 2354707 1579721038.50 151.5195 59.9981 32.0000 1.9976 1.9988 418.9615 419.2773 0.0472 -1.0000 -1.0000 2354769 1579721038.60 151.5195 59.9981 32.0000 1.9974 1.9986 418.8539 419.1693 0.0473 -1.0000 -1.0000 2354847 1579721038.70 151.5195 59.9981 32.0000 1.9977 1.9990 418.7206 419.0360 0.0473 -1.0000 -1.0000 2354910 1579721038.80 151.5195 59.9981 32.0000 1.9976 1.9988 418.6890 419.0048 0.0473 -1.0000 -1.0000 2355144 1579721038.90 151.4734 59.9981 32.0000 1.9968 1.9981 418.8489 419.1650 0.0474 -1.0000 -1.0000 2355207 1579721039.00 151.4734 59.9981 32.0000 1.9971 1.9984 418.9302 419.2456 0.0473 -1.0000 -1.0000 2355269 1579721039.10 151.4734 59.9981 32.0000 1.9972 1.9984 418.9166 419.2324 0.0473 -1.0000 -1.0000 2355347 1579721039.20 151.4734 59.9981 32.0000 1.9987 2.0000 418.7630 419.0767 0.0469 -1.0000 -1.0000 2355410 1579721039.30 151.4734 59.9981 32.0000 1.9980 1.9993 418.6683 418.9830 0.0472 -1.0000 -1.0000 2355645 1579721039.40 151.4734 59.9981 32.0000 1.9979 1.9992 418.8789 419.1945 0.0472 -1.0000 -1.0000 2355707 1579721039.50 151.5165 59.9981 32.0000 1.9973 1.9985 418.9524 419.2678 0.0473 -1.0000 -1.0000 2355769 1579721039.60 151.5193 59.9981 32.0000 1.9982 1.9995 418.9175 419.2330 0.0473 -1.0000 -1.0000 2355832 1579721039.70 151.5193 59.9981 32.0000 1.9987 1.9999 418.8534 419.1693 0.0472 -1.0000 -1.0000 2355910 1579721039.80 151.5193 59.9981 32.0000 1.9976 1.9989 418.9163 419.2308 0.0471 -1.0000 -1.0000 2356394 1579721039.90 151.5193 59.9981 32.0000 1.9982 1.9994 418.8486 419.1648 0.0473 -1.0000 -1.0000 2356457 1579721040.00 151.5207 59.9981 32.0000 1.9973 1.9986 418.9637 419.2792 0.0473 -1.0000 -1.0000 2356519 1579721040.10 151.5559 59.9981 32.0000 1.9974 1.9987 419.0141 419.3291 0.0471 -1.0000 -1.0000 2356582 1579721040.20 151.5559 59.9981 32.0000 1.9992 2.0005 418.8672 419.1818 0.0471 -1.0000 -1.0000 2356644 1579721040.30 151.5559 59.9981 32.0000 1.9982 1.9994 418.7592 419.0742 0.0472 -1.0000 -1.0000 2356879 1579721040.40 151.5559 59.9981 32.0000 1.9983 1.9995 418.7197 419.0359 0.0474 -1.0000 -1.0000 2356941 1579721040.50 151.5559 59.9981 32.0000 1.9975 1.9987 418.8114 419.1274 0.0473 -1.0000 -1.0000 2357004 1579721040.60 151.5559 59.9981 32.0000 1.9972 1.9984 418.9118 419.2274 0.0472 -1.0000 -1.0000 2357082 1579721040.70 151.5624 59.9981 32.0000 1.9984 1.9997 418.7415 419.0570 0.0473 -1.0000 -1.0000 2357144 1579721040.80 151.5777 59.9981 32.0000 1.9983 1.9996 418.6988 419.0149 0.0474 -1.0000 -1.0000 2357207 1579721040.90 151.5777 59.9981 32.0000 1.9976 1.9989 418.7363 419.0519 0.0472 -1.0000 -1.0000 2357285 1579721041.00 151.5777 59.9981 32.0000 1.9968 1.9980 418.8561 419.1721 0.0474 -1.0000 -1.0000 2357347 1579721041.10 151.5777 59.9981 32.0000 1.9971 1.9983 418.9444 419.2598 0.0473 -1.0000 -1.0000 2357410 1579721041.20 151.5777 59.9981 32.0000 1.9969 1.9981 418.8820 419.1974 0.0472 -1.0000 -1.0000 2357472 1579721041.30 151.4892 59.9981 32.0000 1.9979 1.9991 418.7217 419.0382 0.0475 -1.0000 -1.0000 2358394 1579721041.40 151.4892 59.9981 32.0000 1.9981 1.9994 418.7521 419.0679 0.0473 -1.0000 -1.0000 2358457 1579721041.50 151.4892 59.9981 32.0000 1.9977 1.9989 418.7327 419.0478 0.0472 -1.0000 -1.0000 2358519 1579721041.60 151.4892 59.9981 32.0000 1.9972 1.9984 418.8382 419.1535 0.0473 -1.0000 -1.0000 2358582 1579721041.70 151.4892 59.9981 32.0000 1.9986 1.9998 418.7717 419.0872 0.0473 -1.0000 -1.0000 2358660 1579721041.80 151.4508 59.9981 32.0000 1.9977 1.9989 418.7442 419.0599 0.0473 -1.0000 -1.0000 2358722 1579721041.90 151.4271 59.9981 32.0000 1.9979 1.9991 418.8057 419.1215 0.0473 -1.0000 -1.0000 2358785 1579721042.00 151.4271 59.9981 32.0000 1.9976 1.9988 418.9625 419.2786 0.0474 -1.0000 -1.0000 2358863 1579721042.10 151.4271 59.9981 32.0000 1.9976 1.9988 418.9843 419.3005 0.0473 -1.0000 -1.0000 2358926 1579721042.20 151.4271 59.9981 32.0000 1.9972 1.9984 418.9271 419.2421 0.0472 -1.0000 -1.0000 2358988 1579721042.30 151.4271 59.9981 32.0000 1.9980 1.9992 418.7436 419.0592 0.0473 -1.0000 -1.0000 2359066 1579721042.40 151.4271 59.9981 32.0000 1.9983 1.9995 418.7549 419.0708 0.0474 -1.0000 -1.0000 2359129 1579721042.50 151.4540 59.9981 32.0000 1.9975 1.9987 418.8920 419.2078 0.0473 -1.0000 -1.0000 2359207 1579721042.60 151.4540 59.9981 32.0000 1.9976 1.9988 418.9906 419.3069 0.0473 -1.0000 -1.0000 2359269 1579721042.70 151.4540 59.9981 32.0000 1.9969 1.9981 418.9977 419.3134 0.0473 -1.0000 -1.0000 2359332 1579721042.80 151.4540 59.9981 32.0000 1.9984 1.9996 418.7897 419.1058 0.0473 -1.0000 -1.0000 2359395 1579721042.90 151.4540 59.9981 32.0000 1.9983 1.9995 418.8717 419.1870 0.0473 -1.0000 -1.0000 2359472 1579721043.00 151.5269 59.9981 32.0000 1.9974 1.9986 418.9589 419.2752 0.0474 -1.0000 -1.0000 2359535 1579721043.10 151.5816 59.9981 32.0000 1.9973 1.9986 418.8985 419.2148 0.0473 -1.0000 -1.0000 2359597 1579721043.20 151.5816 59.9981 32.0000 1.9974 1.9987 418.8100 419.1259 0.0473 -1.0000 -1.0000 2359675 1579721043.30 151.5816 59.9981 32.0000 1.9989 2.0001 418.7263 419.0425 0.0474 -1.0000 -1.0000 2359738 1579721043.40 151.5816 59.9981 32.0000 1.9983 1.9996 418.7656 419.0816 0.0473 -1.0000 -1.0000 2359800 1579721043.50 151.5816 59.9981 32.0000 1.9975 1.9987 418.8174 419.1333 0.0473 -1.0000 -1.0000 2359863 1579721043.60 151.5287 59.9981 32.0000 1.9979 1.9991 418.9928 419.3088 0.0473 -1.0000 -1.0000 2359925 1579721043.70 151.5287 59.9981 32.0000 1.9981 1.9994 418.9003 419.2152 0.0472 -1.0000 -1.0000 2400004 1579721043.80 151.5287 59.9981 32.0000 1.9976 1.9988 418.7669 419.0835 0.0475 -1.0000 -1.0000 2400066 1579721043.90 151.5287 59.9981 32.0000 1.9974 1.9986 418.8426 419.1590 0.0474 -1.0000 -1.0000 2400129 1579721044.00 151.5287 59.9981 32.0000 1.9969 1.9982 419.0339 419.3502 0.0473 -1.0000 -1.0000 2400207 1579721044.10 151.5074 59.9981 32.0000 1.9966 1.9978 418.9816 419.2976 0.0474 -1.0000 -1.0000 2400269 1579721044.20 151.4525 59.9981 32.0000 1.9979 1.9992 418.8559 419.1718 0.0473 -1.0000 -1.0000 2400332 1579721044.30 151.4525 59.9981 32.0000 1.9986 1.9999 418.7554 419.0708 0.0473 -1.0000 -1.0000 2400410 1579721044.40 151.4525 59.9981 32.0000 1.9982 1.9994 418.8252 419.1415 0.0473 -1.0000 -1.0000 2400472 1579721044.50 151.4525 59.9981 32.0000 1.9971 1.9983 418.8950 419.2115 0.0474 -1.0000 -1.0000 2400535 1579721044.60 151.4525 59.9981 32.0000 1.9975 1.9987 418.9495 419.2667 0.0475 -1.0000 -1.0000 2400613 1579721044.70 151.4641 59.9973 32.0000 1.9985 1.9997 418.7847 419.1015 0.0474 -1.0000 -1.0000 2400676 1579721044.80 151.4641 59.9973 32.0000 1.9984 1.9997 418.7623 419.0785 0.0474 -1.0000 -1.0000 2400738 1579721044.90 151.4641 59.9973 32.0000 1.9979 1.9991 418.8416 419.1573 0.0473 -1.0000 -1.0000 2401691 1579721045.00 151.4641 59.9973 32.0000 1.9974 1.9986 418.9572 419.2733 0.0474 -1.0000 -1.0000 2401754 1579721045.10 151.4641 59.9973 32.0000 1.9983 1.9996 418.9428 419.2587 0.0473 -1.0000 -1.0000 2401816 1579721045.20 151.5353 59.9973 32.0000 1.9986 1.9998 418.8028 419.1190 0.0474 -1.0000 -1.0000 2401879 1579721045.30 151.5766 59.9973 32.0000 1.9983 1.9995 418.8771 419.1937 0.0474 -1.0000 -1.0000 2401941 1579721045.40 151.5766 59.9973 32.0000 1.9965 1.9978 419.0436 419.3602 0.0474 -1.0000 -1.0000 2402019 1579721045.50 151.5766 59.9973 32.0000 1.9975 1.9987 418.9941 419.3106 0.0475 -1.0000 -1.0000 2402082 1579721045.60 151.5766 59.9973 32.0000 1.9973 1.9985 419.0530 419.3704 0.0474 -1.0000 -1.0000 2402144 1579721045.70 151.5766 59.9973 32.0000 1.9975 1.9988 418.8805 419.1973 0.0474 -1.0000 -1.0000 2402222 1579721045.80 151.5563 59.9973 32.0000 1.9973 1.9985 418.7957 419.1112 0.0473 -1.0000 -1.0000 2402285 1579721045.90 151.5563 59.9973 32.0000 1.9976 1.9988 418.8805 419.1966 0.0473 -1.0000 -1.0000 2402347 1579721046.00 151.5563 59.9973 32.0000 1.9973 1.9985 418.9786 419.2948 0.0474 -1.0000 -1.0000 2402426 1579721046.10 151.5563 59.9973 32.0000 1.9974 1.9986 419.0737 419.3908 0.0475 -1.0000 -1.0000 2402488 1579721046.20 151.5563 59.9973 32.0000 1.9978 1.9991 418.8529 419.1694 0.0474 -1.0000 -1.0000 2402550 1579721046.30 151.4380 59.9973 32.0000 1.9978 1.9990 418.8988 419.2157 0.0475 -1.0000 -1.0000 2402629 1579721046.40 151.4380 59.9973 32.0000 1.9977 1.9989 418.8537 419.1701 0.0474 -1.0000 -1.0000 2402691 1579721046.50 151.4380 59.9973 32.0000 1.9972 1.9985 419.0183 419.3356 0.0475 -1.0000 -1.0000 2402754 1579721046.60 151.4380 59.9973 32.0000 1.9978 1.9990 418.8909 419.2082 0.0475 -1.0000 -1.0000 2402816 1579721046.70 151.4380 59.9973 32.0000 1.9980 1.9992 418.6928 419.0094 0.0474 -1.0000 -1.0000 2402879 1579721046.80 151.4380 59.9973 32.0000 1.9980 1.9993 418.7096 419.0260 0.0474 -1.0000 -1.0000 2402941 1579721046.90 151.4569 59.9973 32.0000 1.9973 1.9985 418.9217 419.2376 0.0473 -1.0000 -1.0000 2403019 1579721047.00 151.4569 59.9973 32.0000 1.9982 1.9994 419.0733 419.3905 0.0474 -1.0000 -1.0000 2403394 1579721047.10 151.4569 59.9973 32.0000 1.9975 1.9987 418.9712 419.2883 0.0476 -1.0000 -1.0000 2403457 1579721047.20 151.4569 59.9973 32.0000 1.9986 1.9999 418.8613 419.1785 0.0475 -1.0000 -1.0000 2403535 1579721047.30 151.4569 59.9973 32.0000 1.9978 1.9991 418.8144 419.1312 0.0474 -1.0000 -1.0000 2403597 1579721047.40 151.4569 59.9973 32.0000 1.9972 1.9984 418.9240 419.2406 0.0474 -1.0000 -1.0000 2403660 1579721047.50 151.5012 59.9973 32.0000 1.9971 1.9984 419.0771 419.3938 0.0474 -1.0000 -1.0000 2403894 1579721047.60 151.5012 59.9973 32.0000 1.9981 1.9993 418.9942 419.3117 0.0475 -1.0000 -1.0000 2403957 1579721047.70 151.5012 59.9973 32.0000 1.9985 1.9997 418.8171 419.1335 0.0474 -1.0000 -1.0000 2404035 1579721047.80 151.5012 59.9973 32.0000 1.9979 1.9991 418.7102 419.0275 0.0475 -1.0000 -1.0000 2404097 1579721047.90 151.5012 59.9973 32.0000 1.9968 1.9981 418.8677 419.1845 0.0474 -1.0000 -1.0000 2404160 1579721048.00 151.5012 59.9973 32.0000 1.9967 1.9980 419.0329 419.3493 0.0474 -1.0000 -1.0000 2404394 1579721048.10 151.5450 59.9973 32.0000 1.9973 1.9985 418.9097 419.2273 0.0475 -1.0000 -1.0000 2404457 1579721048.20 151.5450 59.9973 32.0000 1.9979 1.9991 418.7526 419.0694 0.0475 -1.0000 -1.0000 2404519 1579721048.30 151.5450 59.9973 32.0000 1.9978 1.9990 418.6816 418.9988 0.0475 -1.0000 -1.0000 2404582 1579721048.40 151.5450 59.9973 32.0000 1.9971 1.9983 418.9271 419.2442 0.0475 -1.0000 -1.0000 2404644 1579721048.50 151.5450 59.9973 32.0000 1.9968 1.9980 418.8965 419.2130 0.0474 -1.0000 -1.0000 2404926 1579721048.60 151.4600 59.9973 32.0000 1.9978 1.9990 418.7462 419.0634 0.0476 -1.0000 -1.0000 2405004 1579721048.70 151.4573 59.9973 32.0000 1.9977 1.9989 418.8000 419.1166 0.0474 -1.0000 -1.0000 2405066 1579721048.80 151.4573 59.9973 32.0000 1.9980 1.9993 418.8932 419.2099 0.0474 -1.0000 -1.0000 2405129 1579721048.90 151.4573 59.9973 32.0000 1.9973 1.9986 419.0022 419.3191 0.0475 -1.0000 -1.0000 2405191 1579721049.00 151.4573 59.9973 32.0000 1.9978 1.9990 419.0004 419.3177 0.0475 -1.0000 -1.0000 2405254 1579721049.10 151.4592 59.9973 32.0000 1.9978 1.9991 418.9211 419.2382 0.0475 -1.0000 -1.0000 2405894 1579721049.20 151.4775 59.9973 32.0000 1.9985 1.9997 418.7379 419.0547 0.0474 -1.0000 -1.0000 2405972 1579721049.30 151.4775 59.9973 32.0000 1.9982 1.9995 418.8017 419.1178 0.0474 -1.0000 -1.0000 2406035 1579721049.40 151.4775 59.9973 32.0000 1.9978 1.9991 418.8038 419.1207 0.0475 -1.0000 -1.0000 2406097 1579721049.50 151.4775 59.9973 32.0000 1.9973 1.9985 418.9919 419.3096 0.0476 -1.0000 -1.0000 2406160 1579721049.60 151.4775 59.9973 32.0000 1.9982 1.9994 418.8809 419.1979 0.0476 -1.0000 -1.0000 2406222 1579721049.70 151.5072 59.9975 32.0000 1.9989 2.0002 418.8212 419.1387 0.0475 -1.0000 -1.0000 2406300 1579721049.80 151.5286 59.9977 32.0000 1.9980 1.9992 418.6929 419.0094 0.0474 -1.0000 -1.0000 2406363 1579721049.90 151.5286 59.9977 32.0000 1.9971 1.9984 418.8852 419.2016 0.0475 -1.0000 -1.0000 2406426 1579721050.00 151.5286 59.9977 32.0000 1.9973 1.9986 418.8546 419.1717 0.0475 -1.0000 -1.0000 2406504 1579721050.10 151.5286 59.9977 32.0000 1.9973 1.9985 418.9038 419.2215 0.0476 -1.0000 -1.0000 2406566 1579721050.20 151.5286 59.9977 32.0000 1.9983 1.9995 418.7628 419.0799 0.0475 -1.0000 -1.0000 2406629 1579721050.30 151.5286 59.9977 32.0000 1.9980 1.9992 418.6333 418.9508 0.0476 -1.0000 -1.0000 2406707 1579721050.40 151.5286 59.9977 32.0000 1.9976 1.9988 418.8545 419.1713 0.0474 -1.0000 -1.0000 2406769 1579721050.50 151.5209 59.9977 32.0000 1.9972 1.9984 418.9835 419.3005 0.0475 -1.0000 -1.0000 2406832 1579721050.60 151.5209 59.9977 32.0000 1.9966 1.9978 418.8352 419.1523 0.0475 -1.0000 -1.0000 2406910 1579721050.70 151.5209 59.9977 32.0000 1.9969 1.9982 418.6690 418.9868 0.0476 -1.0000 -1.0000 2406972 1579721050.80 151.5209 59.9977 32.0000 1.9971 1.9983 418.7341 419.0518 0.0475 -1.0000 -1.0000 2407035 1579721050.90 151.5209 59.9977 32.0000 1.9975 1.9988 418.8526 419.1688 0.0473 -1.0000 -1.0000 2407097 1579721051.00 151.5209 59.9977 32.0000 1.9971 1.9983 418.9685 419.2854 0.0475 -1.0000 -1.0000 2407160 1579721051.10 151.5209 59.9977 32.0000 1.9970 1.9983 418.8688 419.1859 0.0475 -1.0000 -1.0000 2407519 1579721051.20 151.4680 59.9977 32.0000 1.9981 1.9993 418.8243 419.1410 0.0474 -1.0000 -1.0000 2407597 1579721051.30 151.4680 59.9977 32.0000 1.9979 1.9991 418.6264 418.9432 0.0475 -1.0000 -1.0000 2407660 1579721051.40 151.4680 59.9977 32.0000 1.9972 1.9984 418.8602 419.1770 0.0475 -1.0000 -1.0000 2407722 1579721051.50 151.4680 59.9977 32.0000 1.9976 1.9988 418.9588 419.2769 0.0477 -1.0000 -1.0000 2407785 1579721051.60 151.4680 59.9977 32.0000 1.9976 1.9988 418.8706 419.1890 0.0477 -1.0000 -1.0000 2407910 1579721051.70 151.4666 59.9977 32.0000 1.9981 1.9994 418.7872 419.1052 0.0476 -1.0000 -1.0000 2407988 1579721051.80 151.4664 59.9977 32.0000 1.9973 1.9986 418.8779 419.1948 0.0474 -1.0000 -1.0000 2408050 1579721051.90 151.4664 59.9977 32.0000 1.9971 1.9983 418.9347 419.2519 0.0475 -1.0000 -1.0000 2408113 1579721052.00 151.4664 59.9977 32.0000 1.9975 1.9988 419.0163 419.3341 0.0475 -1.0000 -1.0000 2408176 1579721052.10 151.4664 59.9977 32.0000 1.9979 1.9992 418.8111 419.1286 0.0476 -1.0000 -1.0000 2408238 1579721052.20 151.4664 59.9977 32.0000 1.9980 1.9992 418.6582 418.9753 0.0475 -1.0000 -1.0000 2408300 1579721052.30 151.5575 59.9977 32.0000 1.9989 2.0001 418.7672 419.0848 0.0475 -1.0000 -1.0000 2408379 1579721052.40 151.5575 59.9977 32.0000 1.9974 1.9987 418.8543 419.1711 0.0475 -1.0000 -1.0000 2408441 1579721052.50 151.5575 59.9977 32.0000 1.9970 1.9983 418.9621 419.2795 0.0475 -1.0000 -1.0000 2408504 1579721052.60 151.5575 59.9977 32.0000 1.9974 1.9987 418.8772 419.1936 0.0474 -1.0000 -1.0000 2408582 1579721052.70 151.5575 59.9977 32.0000 1.9975 1.9987 418.7903 419.1069 0.0474 -1.0000 -1.0000 2408910 1579721052.80 151.4983 59.9977 32.0000 1.9975 1.9988 418.7281 419.0450 0.0475 -1.0000 -1.0000 2408972 1579721052.90 151.4962 59.9977 32.0000 1.9965 1.9977 418.9080 419.2245 0.0474 -1.0000 -1.0000 2409035 1579721053.00 151.4962 59.9977 32.0000 1.9970 1.9983 418.8500 419.1661 0.0473 -1.0000 -1.0000 2409097 1579721053.10 151.4962 59.9977 32.0000 1.9974 1.9987 418.7728 419.0912 0.0477 -1.0000 -1.0000 2409160 1579721053.20 151.4962 59.9977 32.0000 1.9981 1.9994 418.7217 419.0391 0.0475 -1.0000 -1.0000 2409394 1579721053.30 151.4962 59.9977 32.0000 1.9981 1.9993 418.7256 419.0432 0.0476 -1.0000 -1.0000 2409457 1579721053.40 151.5106 59.9977 32.0000 1.9969 1.9982 418.8833 419.2006 0.0475 -1.0000 -1.0000 2409535 1579721053.50 151.5106 59.9977 32.0000 1.9963 1.9975 418.8289 419.1464 0.0476 -1.0000 -1.0000 2409597 1579721053.60 151.5106 59.9977 32.0000 1.9972 1.9984 418.8627 419.1798 0.0475 -1.0000 -1.0000 2409660 1579721053.70 151.5106 59.9977 32.0000 1.9976 1.9988 418.7834 419.1002 0.0474 -1.0000 -1.0000 2409941 1579721053.80 151.5106 59.9977 32.0000 1.9989 2.0001 418.6844 419.0014 0.0476 -1.0000 -1.0000 2410004 1579721053.90 151.5121 59.9977 32.0000 1.9984 1.9996 418.7498 419.0658 0.0473 -1.0000 -1.0000 2410066 1579721054.00 151.5121 59.9977 32.0000 1.9979 1.9991 418.9503 419.2665 0.0474 -1.0000 -1.0000 2410144 1579721054.10 151.5121 59.9977 32.0000 1.9980 1.9993 418.8985 419.2163 0.0477 -1.0000 -1.0000 2410207 1579721054.20 151.5121 59.9977 32.0000 1.9991 2.0004 418.7746 419.0918 0.0475 -1.0000 -1.0000 2410441 1579721054.30 151.5121 59.9977 32.0000 1.9986 1.9999 418.6896 419.0067 0.0475 -1.0000 -1.0000 2410504 1579721054.40 151.5424 59.9977 32.0000 1.9981 1.9994 418.8249 419.1420 0.0475 -1.0000 -1.0000 2410566 1579721054.50 151.5805 59.9977 32.0000 1.9976 1.9989 418.9744 419.2924 0.0477 -1.0000 -1.0000 2410629 1579721054.60 151.5805 59.9977 32.0000 1.9977 1.9990 418.9451 419.2622 0.0475 -1.0000 -1.0000 2410707 1579721054.70 151.5805 59.9977 32.0000 1.9983 1.9996 418.7932 419.1100 0.0475 -1.0000 -1.0000 2410972 1579721054.80 151.5805 59.9977 32.0000 1.9991 2.0004 418.6987 419.0160 0.0475 -1.0000 -1.0000 2411035 1579721054.90 151.5805 59.9977 32.0000 1.9984 1.9996 418.8153 419.1312 0.0474 -1.0000 -1.0000 2411113 1579721055.00 151.5578 59.9973 32.0000 1.9972 1.9984 418.9490 419.2657 0.0474 -1.0000 -1.0000 2411175 1579721055.10 151.5578 59.9973 32.0000 1.9976 1.9988 418.7672 419.0844 0.0475 -1.0000 -1.0000 2411238 1579721055.20 151.5578 59.9973 32.0000 1.9981 1.9994 418.7136 419.0304 0.0475 -1.0000 -1.0000 2411316 1579721055.30 151.5578 59.9973 32.0000 1.9980 1.9992 418.8211 419.1382 0.0476 -1.0000 -1.0000 2411410 1579721055.40 151.5578 59.9973 32.0000 1.9970 1.9982 418.9342 419.2522 0.0476 -1.0000 -1.0000 2411488 1579721055.50 151.4592 59.9973 32.0000 1.9984 1.9996 418.8250 419.1416 0.0475 -1.0000 -1.0000 2411550 1579721055.60 151.4592 59.9973 32.0000 1.9984 1.9997 418.6791 418.9959 0.0474 -1.0000 -1.0000 2411613 1579721055.70 151.4592 59.9973 32.0000 1.9981 1.9993 418.7834 419.0998 0.0474 -1.0000 -1.0000 2411691 1579721055.80 151.4592 59.9973 32.0000 1.9968 1.9980 418.8477 419.1650 0.0475 -1.0000 -1.0000 2411957 1579721055.90 151.4592 59.9973 32.0000 1.9966 1.9978 418.8987 419.2156 0.0475 -1.0000 -1.0000 2412019 1579721056.00 151.4573 59.9973 32.0000 1.9980 1.9993 418.8019 419.1200 0.0477 -1.0000 -1.0000 2412097 1579721056.10 151.4456 59.9973 32.0000 1.9986 1.9999 418.8302 419.1472 0.0474 -1.0000 -1.0000 2412160 1579721056.20 151.4456 59.9973 32.0000 1.9981 1.9994 418.8470 419.1633 0.0474 -1.0000 -1.0000 2412223 1579721056.30 151.4456 59.9973 32.0000 1.9964 1.9977 418.9862 419.3025 0.0473 -1.0000 -1.0000 2412957 1579721056.40 151.4456 59.9973 32.0000 1.9968 1.9981 418.9562 419.2734 0.0475 -1.0000 -1.0000 2413019 1579721056.50 151.4456 59.9973 32.0000 1.9985 1.9998 418.8003 419.1181 0.0476 -1.0000 -1.0000 2413082 1579721056.60 151.4555 59.9973 32.0000 1.9980 1.9992 418.6485 418.9651 0.0474 -1.0000 -1.0000 2413160 1579721056.70 151.4555 59.9973 32.0000 1.9969 1.9981 418.7792 419.0961 0.0475 -1.0000 -1.0000 2413222 1579721056.80 151.4555 59.9973 32.0000 1.9976 1.9988 418.8793 419.1963 0.0474 -1.0000 -1.0000 2413285 1579721056.90 151.4555 59.9973 32.0000 1.9965 1.9977 419.0481 419.3659 0.0475 -1.0000 -1.0000 2413363 1579721057.00 151.4555 59.9973 32.0000 1.9976 1.9988 418.8473 419.1636 0.0473 -1.0000 -1.0000 2413426 1579721057.10 151.4888 59.9973 32.0000 1.9985 1.9997 418.7679 419.0834 0.0473 -1.0000 -1.0000 2413488 1579721057.20 151.5407 59.9973 32.0000 1.9981 1.9993 418.8413 419.1573 0.0474 -1.0000 -1.0000 2413566 1579721057.30 151.5407 59.9973 32.0000 1.9970 1.9983 418.8981 419.2153 0.0475 -1.0000 -1.0000 2413707 1579721057.40 151.5407 59.9973 32.0000 1.9978 1.9990 418.8638 419.1805 0.0474 -1.0000 -1.0000 2413769 1579721057.50 151.5407 59.9973 32.0000 1.9980 1.9992 418.7977 419.1142 0.0474 -1.0000 -1.0000 2413832 1579721057.60 151.5407 59.9973 32.0000 1.9983 1.9995 418.6916 419.0083 0.0475 -1.0000 -1.0000 2413894 1579721057.70 151.5013 59.9973 32.0000 1.9974 1.9986 418.7856 419.1016 0.0473 -1.0000 -1.0000 2413972 1579721057.80 151.5013 59.9973 32.0000 1.9973 1.9985 418.9517 419.2697 0.0476 -1.0000 -1.0000 2414144 1579721057.90 151.5013 59.9973 32.0000 1.9967 1.9980 418.9847 419.3018 0.0474 -1.0000 -1.0000 2414207 1579721058.00 151.5013 59.9973 32.0000 1.9971 1.9983 418.9782 419.2956 0.0476 -1.0000 -1.0000 2414285 1579721058.10 151.5013 59.9973 32.0000 1.9982 1.9995 418.7927 419.1099 0.0474 -1.0000 -1.0000 2414347 1579721058.20 151.4899 59.9973 32.0000 1.9988 2.0001 418.8075 419.1228 0.0473 -1.0000 -1.0000 2414410 1579721058.30 151.4703 59.9973 32.0000 1.9982 1.9995 418.8203 419.1371 0.0475 -1.0000 -1.0000 2414644 1579721058.40 151.4703 59.9973 32.0000 1.9974 1.9986 418.8962 419.2125 0.0474 -1.0000 -1.0000 2414707 1579721058.50 151.4703 59.9973 32.0000 1.9978 1.9990 418.9050 419.2221 0.0475 -1.0000 -1.0000 2414769 1579721058.60 151.4703 59.9973 32.0000 1.9988 2.0001 418.8027 419.1199 0.0475 -1.0000 -1.0000 2414847 1579721058.70 151.4703 59.9973 32.0000 1.9978 1.9991 418.6968 419.0124 0.0474 -1.0000 -1.0000 2414910 1579721058.80 151.5569 59.9973 32.0000 1.9974 1.9987 418.9536 419.2707 0.0475 -1.0000 -1.0000 2414972 1579721058.90 151.5569 59.9973 32.0000 1.9975 1.9987 418.9665 419.2843 0.0477 -1.0000 -1.0000 2415160 1579721059.00 151.5569 59.9973 32.0000 1.9993 2.0006 418.9071 419.2246 0.0475 -1.0000 -1.0000 2415222 1579721059.10 151.5569 59.9973 32.0000 1.9991 2.0003 418.7536 419.0703 0.0475 -1.0000 -1.0000 2415285 1579721059.20 151.5569 59.9973 32.0000 1.9981 1.9994 418.8442 419.1605 0.0473 -1.0000 -1.0000 2415363 1579721059.30 151.5584 59.9973 32.0000 1.9975 1.9987 419.0321 419.3481 0.0473 -1.0000 -1.0000 2415426 1579721059.40 151.5748 59.9973 32.0000 1.9984 1.9996 418.9669 419.2837 0.0475 -1.0000 -1.0000 2415660 1579721059.50 151.5748 59.9973 32.0000 1.9985 1.9997 418.8616 419.1791 0.0476 -1.0000 -1.0000 2415723 1579721059.60 151.5748 59.9973 32.0000 1.9980 1.9992 418.8604 419.1773 0.0475 -1.0000 -1.0000 2415785 1579721059.70 151.5748 59.9973 32.0000 1.9966 1.9979 419.0260 419.3445 0.0476 -1.0000 -1.0000 2415847 1579721059.80 151.5748 59.9973 32.0000 1.9967 1.9979 418.9250 419.2419 0.0475 -1.0000 -1.0000 2415910 1579721059.90 151.5298 59.9977 32.0000 1.9977 1.9990 418.7420 419.0588 0.0475 -1.0000 -1.0000 2416410 1579721060.00 151.5298 59.9977 32.0000 1.9979 1.9991 418.6884 419.0067 0.0477 -1.0000 -1.0000 2416472 1579721060.10 151.5298 59.9977 32.0000 1.9969 1.9982 418.8761 419.1932 0.0474 -1.0000 -1.0000 2416535 1579721060.20 151.5298 59.9977 32.0000 1.9974 1.9986 418.9855 419.3021 0.0475 -1.0000 -1.0000 2416597 1579721060.30 151.5298 59.9977 32.0000 1.9987 2.0000 418.9645 419.2822 0.0476 -1.0000 -1.0000 2416675 1579721060.40 151.4666 59.9977 32.0000 1.9973 1.9985 418.7756 419.0925 0.0475 -1.0000 -1.0000 2416894 1579721060.50 151.4429 59.9977 32.0000 1.9981 1.9994 418.6696 418.9861 0.0474 -1.0000 -1.0000 2416957 1579721060.60 151.4429 59.9977 32.0000 1.9977 1.9990 418.8344 419.1508 0.0474 -1.0000 -1.0000 2417035 1579721060.70 151.4429 59.9977 32.0000 1.9976 1.9988 418.8798 419.1964 0.0475 -1.0000 -1.0000 2417097 1579721060.80 151.4429 59.9977 32.0000 1.9981 1.9994 418.8272 419.1436 0.0474 -1.0000 -1.0000 2417160 1579721060.90 151.4448 59.9977 32.0000 1.9981 1.9994 418.7508 419.0676 0.0475 -1.0000 -1.0000 2417394 1579721061.00 151.4985 59.9977 32.0000 1.9981 1.9993 418.8329 419.1503 0.0476 -1.0000 -1.0000 2417457 1579721061.10 151.4985 59.9977 32.0000 1.9976 1.9989 419.0372 419.3550 0.0476 -1.0000 -1.0000 2417519 1579721061.20 151.4985 59.9977 32.0000 1.9978 1.9990 418.9587 419.2755 0.0475 -1.0000 -1.0000 2417597 1579721061.30 151.4985 59.9977 32.0000 1.9980 1.9992 418.9645 419.2819 0.0476 -1.0000 -1.0000 2417660 1579721061.40 151.4985 59.9977 32.0000 1.9987 1.9999 418.7522 419.0694 0.0475 -1.0000 -1.0000 2417910 1579721061.50 151.5861 59.9977 32.0000 1.9972 1.9985 418.7733 419.0903 0.0475 -1.0000 -1.0000 2417972 1579721061.60 151.5894 59.9977 32.0000 1.9975 1.9987 418.9192 419.2366 0.0476 -1.0000 -1.0000 2418035 1579721061.70 151.5894 59.9977 32.0000 1.9969 1.9982 418.8904 419.2067 0.0474 -1.0000 -1.0000 2418113 1579721061.80 151.5894 59.9977 32.0000 1.9987 1.9999 418.9172 419.2336 0.0474 -1.0000 -1.0000 2418176 1579721061.90 151.5894 59.9977 32.0000 1.9973 1.9986 418.7744 419.0917 0.0476 -1.0000 -1.0000 2418238 1579721062.00 151.5894 59.9977 32.0000 1.9977 1.9989 418.8666 419.1830 0.0474 -1.0000 -1.0000 2418300 1579721062.10 151.4993 59.9977 32.0000 1.9968 1.9980 418.9422 419.2591 0.0475 -1.0000 -1.0000 2418379 1579721062.20 151.4993 59.9977 32.0000 1.9973 1.9985 418.9652 419.2816 0.0473 -1.0000 -1.0000 2418426 1579721062.30 151.4993 59.9977 32.0000 1.9979 1.9991 418.8247 419.1424 0.0477 -1.0000 -1.0000 2418504 1579721062.40 151.4993 59.9977 32.0000 1.9983 1.9995 418.6574 418.9754 0.0476 -1.0000 -1.0000 2418691 1579721062.50 151.4993 59.9977 32.0000 1.9970 1.9982 418.7848 419.1015 0.0474 -1.0000 -1.0000 2418738 1579721062.60 151.4532 59.9977 32.0000 1.9970 1.9983 418.9332 419.2492 0.0474 -1.0000 -1.0000 2418816 1579721062.70 151.4532 59.9977 32.0000 1.9967 1.9980 419.0041 419.3222 0.0476 -1.0000 -1.0000 2418879 1579721062.80 151.4532 59.9977 32.0000 1.9982 1.9995 418.8199 419.1372 0.0475 -1.0000 -1.0000 2418941 1579721062.90 151.4532 59.9977 32.0000 1.9986 1.9999 418.7965 419.1131 0.0474 -1.0000 -1.0000 2419441 1579721063.00 151.4532 59.9977 32.0000 1.9976 1.9989 418.9861 419.3029 0.0475 -1.0000 -1.0000 2419504 1579721063.10 151.4560 59.9977 32.0000 1.9970 1.9982 418.9707 419.2883 0.0476 -1.0000 -1.0000 2419566 1579721063.20 151.4597 59.9977 32.0000 1.9969 1.9982 418.8955 419.2121 0.0474 -1.0000 -1.0000 2419629 1579721063.30 151.4597 59.9977 32.0000 1.9978 1.9990 418.7029 419.0201 0.0476 -1.0000 -1.0000 2419691 1579721063.40 151.4597 59.9977 32.0000 1.9977 1.9989 418.7717 419.0890 0.0475 -1.0000 -1.0000 2419769 1579721063.50 151.4597 59.9977 32.0000 1.9975 1.9988 418.8804 419.1983 0.0476 -1.0000 -1.0000 2419832 1579721063.60 151.4597 59.9977 32.0000 1.9970 1.9983 419.0140 419.3320 0.0476 -1.0000 -1.0000 2419894 1579721063.70 151.5627 59.9977 32.0000 1.9966 1.9978 418.9696 419.2863 0.0474 -1.0000 -1.0000 2419972 1579721063.80 151.5627 59.9977 32.0000 1.9984 1.9996 418.8308 419.1476 0.0475 -1.0000 -1.0000 2420019 1579721063.90 151.5627 59.9977 32.0000 1.9978 1.9990 418.8122 419.1293 0.0475 -1.0000 -1.0000 2420082 1579721064.00 151.5627 59.9977 32.0000 1.9979 1.9992 418.7666 419.0842 0.0476 -1.0000 -1.0000 2420160 1579721064.10 151.5627 59.9977 32.0000 1.9980 1.9992 418.9421 419.2592 0.0475 -1.0000 -1.0000 2420223 1579721064.20 151.5055 59.9977 32.0000 1.9979 1.9991 418.7562 419.0732 0.0475 -1.0000 -1.0000 2420285 1579721064.30 151.4897 59.9977 32.0000 1.9979 1.9992 418.7684 419.0855 0.0475 -1.0000 -1.0000 2420363 1579721064.40 151.4897 59.9977 32.0000 1.9970 1.9982 418.8466 419.1624 0.0473 -1.0000 -1.0000 2420441 1579721064.50 151.4897 59.9977 32.0000 1.9969 1.9982 418.9298 419.2467 0.0475 -1.0000 -1.0000 2420676 1579721064.60 151.4897 59.9977 32.0000 1.9967 1.9979 418.8451 419.1620 0.0475 -1.0000 -1.0000 2420754 1579721064.70 151.4897 59.9977 32.0000 1.9982 1.9994 418.7976 419.1140 0.0474 -1.0000 -1.0000 2420816 1579721064.80 151.4897 59.9977 32.0000 1.9984 1.9996 418.7559 419.0723 0.0475 -1.0000 -1.0000 2420879 1579721064.90 151.4815 59.9979 32.0000 1.9973 1.9986 418.9514 419.2687 0.0475 -1.0000 -1.0000 2420941 1579721065.00 151.4815 59.9979 32.0000 1.9967 1.9979 419.0036 419.3213 0.0475 -1.0000 -1.0000 2421457 1579721065.10 151.4815 59.9979 32.0000 1.9972 1.9985 418.8910 419.2075 0.0474 -1.0000 -1.0000 2421519 1579721065.20 151.4815 59.9979 32.0000 1.9983 1.9996 418.8077 419.1246 0.0475 -1.0000 -1.0000 2421582 1579721065.30 151.4815 59.9979 32.0000 1.9979 1.9991 418.8861 419.2036 0.0475 -1.0000 -1.0000 2421644 1579721065.40 151.5495 59.9979 32.0000 1.9976 1.9988 419.0380 419.3541 0.0474 -1.0000 -1.0000 2421723 1579721065.50 151.5548 59.9979 32.0000 1.9978 1.9991 418.9493 419.2659 0.0474 -1.0000 -1.0000 2422410 1579721065.60 151.5548 59.9979 32.0000 1.9982 1.9995 418.8264 419.1422 0.0473 -1.0000 -1.0000 2422472 1579721065.70 151.5548 59.9979 32.0000 1.9981 1.9993 418.7386 419.0549 0.0474 -1.0000 -1.0000 2422535 1579721065.80 151.5548 59.9979 32.0000 1.9977 1.9989 418.9201 419.2366 0.0474 -1.0000 -1.0000 2422613 1579721065.90 151.5572 59.9979 32.0000 1.9982 1.9994 418.9954 419.3122 0.0475 -1.0000 -1.0000 2422660 1579721066.00 151.5880 59.9979 32.0000 1.9979 1.9992 418.8502 419.1670 0.0474 -1.0000 -1.0000 2422738 1579721066.10 151.5880 59.9979 32.0000 1.9978 1.9991 418.7827 419.0982 0.0473 -1.0000 -1.0000 2422800 1579721066.20 151.5880 59.9979 32.0000 1.9983 1.9995 418.7273 419.0455 0.0476 -1.0000 -1.0000 2422863 1579721066.30 151.5880 59.9979 32.0000 1.9978 1.9991 418.8425 419.1597 0.0475 -1.0000 -1.0000 2422941 1579721066.40 151.5880 59.9979 32.0000 1.9978 1.9991 418.8483 419.1652 0.0475 -1.0000 -1.0000 2423004 1579721066.50 151.5785 59.9979 32.0000 1.9981 1.9994 418.7428 419.0607 0.0477 -1.0000 -1.0000 2423066 1579721066.60 151.5785 59.9979 32.0000 1.9980 1.9993 418.7621 419.0789 0.0475 -1.0000 -1.0000 2423144 1579721066.70 151.5785 59.9979 32.0000 1.9974 1.9986 418.8547 419.1711 0.0474 -1.0000 -1.0000 2423207 1579721066.80 151.5785 59.9979 32.0000 1.9969 1.9982 418.9563 419.2732 0.0475 -1.0000 -1.0000 2423269 1579721066.90 151.5785 59.9979 32.0000 1.9978 1.9990 418.9904 419.3078 0.0475 -1.0000 -1.0000 2423332 1579721067.00 151.4506 59.9979 32.0000 1.9979 1.9991 418.8005 419.1169 0.0473 -1.0000 -1.0000 2423394 1579721067.10 151.4364 59.9979 32.0000 1.9981 1.9993 418.6758 418.9926 0.0475 -1.0000 -1.0000 2423457 1579721067.20 151.4364 59.9979 32.0000 1.9980 1.9992 418.7430 419.0591 0.0474 -1.0000 -1.0000 2423535 1579721067.30 151.4364 59.9979 32.0000 1.9975 1.9987 418.9596 419.2761 0.0474 -1.0000 -1.0000 2423597 1579721067.40 151.4364 59.9979 32.0000 1.9967 1.9979 418.9466 419.2646 0.0476 -1.0000 -1.0000 2423676 1579721067.50 151.4364 59.9979 32.0000 1.9976 1.9988 418.7534 419.0704 0.0475 -1.0000 -1.0000 2423738 1579721067.60 151.4364 59.9979 32.0000 1.9984 1.9996 418.7953 419.1119 0.0474 -1.0000 -1.0000 2423800 1579721067.70 151.4364 59.9979 32.0000 1.9967 1.9980 418.8833 419.1995 0.0474 -1.0000 -1.0000 2423879 1579721067.80 151.4364 59.9979 32.0000 1.9973 1.9986 418.9545 419.2716 0.0475 -1.0000 -1.0000 2423941 1579721067.90 151.4364 59.9979 32.0000 1.9971 1.9984 418.9809 419.2972 0.0474 -1.0000 -1.0000 2424004 1579721068.00 151.4364 59.9979 32.0000 1.9973 1.9986 418.7935 419.1105 0.0475 -1.0000 -1.0000 2424176 1579721068.10 151.4649 59.9979 32.0000 1.9985 1.9998 418.8121 419.1295 0.0475 -1.0000 -1.0000 2424238 1579721068.20 151.5562 59.9979 32.0000 1.9973 1.9985 418.8547 419.1718 0.0475 -1.0000 -1.0000 2424300 1579721068.30 151.5562 59.9979 32.0000 1.9972 1.9984 418.9338 419.2514 0.0475 -1.0000 -1.0000 2424379 1579721068.40 151.5562 59.9979 32.0000 1.9968 1.9980 419.0119 419.3278 0.0474 -1.0000 -1.0000 2424441 1579721068.50 151.5562 59.9979 32.0000 1.9980 1.9993 419.0445 419.3620 0.0475 -1.0000 -1.0000 2424910 1579721068.60 151.5562 59.9979 32.0000 1.9978 1.9991 418.7567 419.0730 0.0475 -1.0000 -1.0000 2424972 1579721068.70 151.5562 59.9979 32.0000 1.9969 1.9982 418.8866 419.2034 0.0473 -1.0000 -1.0000 2425035 1579721068.80 151.5116 59.9979 32.0000 1.9972 1.9985 418.9167 419.2334 0.0475 -1.0000 -1.0000 2425097 1579721068.90 151.5116 59.9979 32.0000 1.9973 1.9985 418.8810 419.1975 0.0474 -1.0000 -1.0000 2425176 1579721069.00 151.5116 59.9979 32.0000 1.9984 1.9996 418.8235 419.1397 0.0474 -1.0000 -1.0000 2425238 1579721069.10 151.5116 59.9979 32.0000 1.9982 1.9995 418.7842 419.1008 0.0474 -1.0000 -1.0000 2425723 1579721069.20 151.5116 59.9979 32.0000 1.9974 1.9987 418.7151 419.0308 0.0474 -1.0000 -1.0000 2425785 1579721069.30 151.5089 59.9979 32.0000 1.9971 1.9984 418.9030 419.2196 0.0474 -1.0000 -1.0000 2425863 1579721069.40 151.4843 59.9979 32.0000 1.9978 1.9990 418.9178 419.2340 0.0474 -1.0000 -1.0000 2425941 1579721069.50 151.4843 59.9979 32.0000 1.9981 1.9993 418.7926 419.1085 0.0473 -1.0000 -1.0000 2426004 1579721069.60 151.4843 59.9979 32.0000 1.9986 1.9999 418.7415 419.0580 0.0475 -1.0000 -1.0000 2426191 1579721069.70 151.4843 59.9979 32.0000 1.9984 1.9996 418.9334 419.2506 0.0475 -1.0000 -1.0000 2426254 1579721069.80 151.4843 59.9979 32.0000 1.9981 1.9993 418.9601 419.2759 0.0473 -1.0000 -1.0000 2426316 1579721069.90 151.4820 59.9980 32.0000 1.9988 2.0000 418.8823 419.1984 0.0474 -1.0000 -1.0000 2426379 1579721070.00 151.4820 59.9980 32.0000 1.9987 2.0000 418.7740 419.0899 0.0473 -1.0000 -1.0000 2426457 1579721070.10 151.4820 59.9980 32.0000 1.9989 2.0001 418.8343 419.1509 0.0474 -1.0000 -1.0000 2426691 1579721070.20 151.4820 59.9980 32.0000 1.9977 1.9989 418.9266 419.2435 0.0475 -1.0000 -1.0000 2426754 1579721070.30 151.4820 59.9980 32.0000 1.9976 1.9988 419.0167 419.3335 0.0474 -1.0000 -1.0000 2426832 1579721070.40 151.4820 59.9980 32.0000 1.9977 1.9990 418.9193 419.2358 0.0474 -1.0000 -1.0000 2426894 1579721070.50 151.4820 59.9980 32.0000 1.9986 1.9999 418.8150 419.1318 0.0475 -1.0000 -1.0000 2426957 1579721070.60 151.5761 59.9980 32.0000 1.9981 1.9994 418.7395 419.0556 0.0474 -1.0000 -1.0000 2427019 1579721070.70 151.5772 59.9980 32.0000 1.9978 1.9990 418.7548 419.0714 0.0474 -1.0000 -1.0000 2427082 1579721070.80 151.5772 59.9980 32.0000 1.9975 1.9988 418.9123 419.2283 0.0473 -1.0000 -1.0000 2427144 1579721070.90 151.5772 59.9980 32.0000 1.9979 1.9992 418.9662 419.2826 0.0474 -1.0000 -1.0000 2427222 1579721071.00 151.5772 59.9980 32.0000 1.9974 1.9987 418.8433 419.1592 0.0472 -1.0000 -1.0000 2427285 1579721071.10 151.5772 59.9980 32.0000 1.9977 1.9990 418.7520 419.0669 0.0472 -1.0000 -1.0000 2427926 1579721071.20 151.5772 59.9980 32.0000 1.9977 1.9989 418.7528 419.0700 0.0475 -1.0000 -1.0000 2428004 1579721071.30 151.5772 59.9980 32.0000 1.9972 1.9985 419.0188 419.3351 0.0473 -1.0000 -1.0000 2428066 1579721071.40 151.5772 59.9980 32.0000 1.9969 1.9982 419.0119 419.3288 0.0475 -1.0000 -1.0000 2428144 1579721071.50 151.5772 59.9980 32.0000 1.9977 1.9990 418.7976 419.1145 0.0475 -1.0000 -1.0000 2428207 1579721071.60 151.5365 59.9980 32.0000 1.9974 1.9986 418.7633 419.0801 0.0475 -1.0000 -1.0000 2428347 1579721071.70 151.4609 59.9980 32.0000 1.9978 1.9990 418.9373 419.2536 0.0473 -1.0000 -1.0000 2428410 1579721071.80 151.4609 59.9980 32.0000 1.9978 1.9991 419.0372 419.3545 0.0475 -1.0000 -1.0000 2428472 1579721071.90 151.4609 59.9980 32.0000 1.9981 1.9994 418.8977 419.2140 0.0474 -1.0000 -1.0000 2428550 1579721072.00 151.4609 59.9980 32.0000 1.9986 1.9999 418.7851 419.1013 0.0473 -1.0000 -1.0000 2428613 1579721072.10 151.4609 59.9980 32.0000 1.9972 1.9984 419.0266 419.3428 0.0474 -1.0000 -1.0000 2428676 1579721072.20 151.4609 59.9980 32.0000 1.9963 1.9975 418.9825 419.2992 0.0474 -1.0000 -1.0000 2428738 1579721072.30 151.4694 59.9980 32.0000 1.9968 1.9980 418.9615 419.2782 0.0474 -1.0000 -1.0000 2428816 1579721072.40 151.4694 59.9980 32.0000 1.9978 1.9991 418.8479 419.1641 0.0474 -1.0000 -1.0000 2428879 1579721072.50 151.4694 59.9980 32.0000 1.9981 1.9994 418.8334 419.1503 0.0474 -1.0000 -1.0000 2428941 1579721072.60 151.4694 59.9980 32.0000 1.9982 1.9994 418.8013 419.1169 0.0473 -1.0000 -1.0000 2429004 1579721072.70 151.4694 59.9980 32.0000 1.9971 1.9984 418.9982 419.3143 0.0473 -1.0000 -1.0000 2429191 1579721072.80 151.4569 59.9980 32.0000 1.9979 1.9991 419.0440 419.3596 0.0474 -1.0000 -1.0000 2429254 1579721072.90 151.4453 59.9980 32.0000 1.9985 1.9998 418.9042 419.2209 0.0474 -1.0000 -1.0000 2429332 1579721073.00 151.4453 59.9980 32.0000 1.9982 1.9995 418.7833 419.0993 0.0474 -1.0000 -1.0000 2429394 1579721073.10 151.4453 59.9980 32.0000 1.9973 1.9985 418.8942 419.2111 0.0474 -1.0000 -1.0000 2429457 1579721073.20 151.4453 59.9980 32.0000 1.9969 1.9981 419.0521 419.3680 0.0473 -1.0000 -1.0000 2429691 1579721073.30 151.4453 59.9980 32.0000 1.9976 1.9989 418.8603 419.1770 0.0475 -1.0000 -1.0000 2429754 1579721073.40 151.5964 59.9980 32.0000 1.9978 1.9990 418.8984 419.2151 0.0472 -1.0000 -1.0000 2429816 1579721073.50 151.5964 59.9980 32.0000 1.9978 1.9990 418.9711 419.2872 0.0473 -1.0000 -1.0000 2429879 1579721073.60 151.5964 59.9980 32.0000 1.9975 1.9987 419.0580 419.3743 0.0474 -1.0000 -1.0000 2429941 1579721073.70 151.5964 59.9980 32.0000 1.9969 1.9982 418.9884 419.3043 0.0473 -1.0000 -1.0000 2430176 1579721073.80 151.5964 59.9980 32.0000 1.9992 2.0005 418.8562 419.1722 0.0474 -1.0000 -1.0000 2430238 1579721073.90 151.4762 59.9980 32.0000 1.9977 1.9989 418.7477 419.0645 0.0475 -1.0000 -1.0000 2430300 1579721074.00 151.4762 59.9980 32.0000 1.9971 1.9983 418.8185 419.1343 0.0472 -1.0000 -1.0000 2430379 1579721074.10 151.4762 59.9980 32.0000 1.9972 1.9984 418.9763 419.2916 0.0473 -1.0000 -1.0000 2430441 1579721074.20 151.4762 59.9980 32.0000 1.9982 1.9994 418.8757 419.1916 0.0473 -1.0000 -1.0000 2430676 1579721074.30 151.4762 59.9980 32.0000 1.9983 1.9996 418.7205 419.0365 0.0473 -1.0000 -1.0000 2430754 1579721074.40 151.4762 59.9980 32.0000 1.9968 1.9980 418.7612 419.0773 0.0474 -1.0000 -1.0000 2430816 1579721074.50 151.4762 59.9980 32.0000 1.9977 1.9989 418.8979 419.2150 0.0475 -1.0000 -1.0000 2430879 1579721074.60 151.4703 59.9982 32.0000 1.9983 1.9995 418.8969 419.2135 0.0474 -1.0000 -1.0000 2430941 1579721074.70 151.4642 59.9984 32.0000 1.9980 1.9993 418.7116 419.0271 0.0473 -1.0000 -1.0000 2431160 1579721074.80 151.4642 59.9984 32.0000 1.9983 1.9995 418.7411 419.0569 0.0474 -1.0000 -1.0000 2431222 1579721074.90 151.4642 59.9984 32.0000 1.9982 1.9995 418.8439 419.1609 0.0474 -1.0000 -1.0000 2431300 1579721075.00 151.4642 59.9984 32.0000 1.9969 1.9981 419.0292 419.3452 0.0473 -1.0000 -1.0000 2431363 1579721075.10 151.4642 59.9984 32.0000 1.9971 1.9983 418.9817 419.2975 0.0473 -1.0000 -1.0000 2431426 1579721075.20 151.5556 59.9984 32.0000 1.9980 1.9993 418.8612 419.1775 0.0474 -1.0000 -1.0000 2432457 1579721075.30 151.5880 59.9984 32.0000 1.9978 1.9991 418.8714 419.1876 0.0474 -1.0000 -1.0000 2432519 1579721075.40 151.5880 59.9984 32.0000 1.9971 1.9984 418.9018 419.2188 0.0475 -1.0000 -1.0000 2432582 1579721075.50 151.5880 59.9984 32.0000 1.9974 1.9986 418.9621 419.2769 0.0473 -1.0000 -1.0000 2432660 1579721075.60 151.5880 59.9984 32.0000 1.9977 1.9989 418.8741 419.1918 0.0476 -1.0000 -1.0000 2432722 1579721075.70 151.5880 59.9984 32.0000 1.9983 1.9995 418.7340 419.0504 0.0473 -1.0000 -1.0000 2432785 1579721075.80 151.5656 59.9984 32.0000 1.9981 1.9994 418.7780 419.0947 0.0474 -1.0000 -1.0000 2432847 1579721075.90 151.5656 59.9984 32.0000 1.9976 1.9989 418.8819 419.1978 0.0474 -1.0000 -1.0000 2432910 1579721076.00 151.5656 59.9984 32.0000 1.9971 1.9983 418.9589 419.2736 0.0471 -1.0000 -1.0000 2432988 1579721076.10 151.5656 59.9984 32.0000 1.9971 1.9983 418.7853 419.1010 0.0473 -1.0000 -1.0000 2433050 1579721076.20 151.5656 59.9984 32.0000 1.9976 1.9989 418.7229 419.0381 0.0472 -1.0000 -1.0000 2433113 1579721076.30 151.5202 59.9984 32.0000 1.9990 2.0003 418.7223 419.0377 0.0473 -1.0000 -1.0000 2433191 1579721076.40 151.4396 59.9984 32.0000 1.9976 1.9989 418.8013 419.1168 0.0473 -1.0000 -1.0000 2433254 1579721076.50 151.4396 59.9984 32.0000 1.9974 1.9986 418.9374 419.2532 0.0473 -1.0000 -1.0000 2433316 1579721076.60 151.4396 59.9984 32.0000 1.9973 1.9985 418.7442 419.0602 0.0474 -1.0000 -1.0000 2433379 1579721076.70 151.4396 59.9984 32.0000 1.9979 1.9992 418.7042 419.0199 0.0473 -1.0000 -1.0000 2433441 1579721076.80 151.4396 59.9984 32.0000 1.9976 1.9988 418.8170 419.1328 0.0474 -1.0000 -1.0000 2433504 1579721076.90 151.5403 59.9984 32.0000 1.9971 1.9983 418.9996 419.3156 0.0473 -1.0000 -1.0000 2433582 1579721077.00 151.5403 59.9984 32.0000 1.9974 1.9987 418.9152 419.2316 0.0473 -1.0000 -1.0000 2433644 1579721077.10 151.5403 59.9984 32.0000 1.9989 2.0001 418.8019 419.1177 0.0474 -1.0000 -1.0000 2433707 1579721077.20 151.5403 59.9984 32.0000 1.9983 1.9995 418.7666 419.0831 0.0474 -1.0000 -1.0000 2433785 1579721077.30 151.5403 59.9984 32.0000 1.9981 1.9994 418.8610 419.1774 0.0474 -1.0000 -1.0000 2433973 1579721077.40 151.5403 59.9984 32.0000 1.9969 1.9981 418.9661 419.2820 0.0473 -1.0000 -1.0000 2434050 1579721077.50 151.5403 59.9984 32.0000 1.9973 1.9985 418.8770 419.1921 0.0472 -1.0000 -1.0000 2434113 1579721077.60 151.5403 59.9984 32.0000 1.9984 1.9996 418.8380 419.1535 0.0474 -1.0000 -1.0000 2434176 1579721077.70 151.5403 59.9984 32.0000 1.9982 1.9995 418.6643 418.9810 0.0474 -1.0000 -1.0000 2434238 1579721077.80 151.5403 59.9984 32.0000 1.9972 1.9985 418.7784 419.0933 0.0472 -1.0000 -1.0000 2434300 1579721077.90 151.5403 59.9984 32.0000 1.9969 1.9981 419.0038 419.3203 0.0474 -1.0000 -1.0000 2434379 1579721078.00 151.5403 59.9984 32.0000 1.9968 1.9980 418.9454 419.2612 0.0473 -1.0000 -1.0000 2434441 1579721078.10 151.5378 59.9984 32.0000 1.9982 1.9995 418.7975 419.1137 0.0474 -1.0000 -1.0000 2434504 1579721078.20 151.5378 59.9984 32.0000 1.9983 1.9995 418.6617 418.9769 0.0473 -1.0000 -1.0000 2434566 1579721078.30 151.5378 59.9984 32.0000 1.9975 1.9987 418.7867 419.1030 0.0474 -1.0000 -1.0000 2434941 1579721078.40 151.5378 59.9984 32.0000 1.9971 1.9984 418.9651 419.2821 0.0475 -1.0000 -1.0000 2435004 1579721078.50 151.5378 59.9984 32.0000 1.9970 1.9982 419.0157 419.3319 0.0474 -1.0000 -1.0000 2435066 1579721078.60 151.5219 59.9984 32.0000 1.9982 1.9994 418.7583 419.0748 0.0474 -1.0000 -1.0000 2435144 1579721078.70 151.4377 59.9984 32.0000 1.9983 1.9996 418.8392 419.1552 0.0473 -1.0000 -1.0000 2435207 1579721078.80 151.4377 59.9984 32.0000 1.9965 1.9977 418.9646 419.2807 0.0473 -1.0000 -1.0000 2435394 1579721078.90 151.4377 59.9984 32.0000 1.9959 1.9972 418.9577 419.2736 0.0473 -1.0000 -1.0000 2435473 1579721079.00 151.4377 59.9984 32.0000 1.9978 1.9990 418.7738 419.0891 0.0472 -1.0000 -1.0000 2435535 1579721079.10 151.4377 59.9984 32.0000 1.9980 1.9992 418.6916 419.0075 0.0473 -1.0000 -1.0000 2435597 1579721079.20 151.4538 59.9984 32.0000 1.9977 1.9990 418.7351 419.0506 0.0472 -1.0000 -1.0000 2435676 1579721079.30 151.4538 59.9984 32.0000 1.9974 1.9987 418.8022 419.1169 0.0472 -1.0000 -1.0000 2435738 1579721079.40 151.4538 59.9984 32.0000 1.9962 1.9975 418.9180 419.2342 0.0473 -1.0000 -1.0000 2435816 1579721079.50 151.4538 59.9984 32.0000 1.9961 1.9974 418.9105 419.2260 0.0472 -1.0000 -1.0000 2435863 1579721079.60 151.4538 59.9984 32.0000 1.9973 1.9985 418.8634 419.1795 0.0474 -1.0000 -1.0000 2435926 1579721079.70 151.4724 59.9982 32.0000 1.9980 1.9992 418.8303 419.1464 0.0473 -1.0000 -1.0000 2436004 1579721079.80 151.4863 59.9981 32.0000 1.9981 1.9993 418.8816 419.1979 0.0475 -1.0000 -1.0000 2436066 1579721079.90 151.4863 59.9981 32.0000 1.9973 1.9985 418.8657 419.1815 0.0473 -1.0000 -1.0000 2436129 1579721080.00 151.4863 59.9981 32.0000 1.9971 1.9983 418.9834 419.2996 0.0473 -1.0000 -1.0000 2436207 1579721080.10 151.4863 59.9981 32.0000 1.9968 1.9981 418.9037 419.2198 0.0474 -1.0000 -1.0000 2436269 1579721080.20 151.4863 59.9981 32.0000 1.9981 1.9994 418.6683 418.9847 0.0474 -1.0000 -1.0000 2436332 1579721080.30 151.4863 59.9981 32.0000 1.9984 1.9997 418.6278 418.9432 0.0473 -1.0000 -1.0000 2436722 1579721080.40 151.4863 59.9981 32.0000 1.9983 1.9995 418.6831 418.9996 0.0475 -1.0000 -1.0000 2436785 1579721080.50 151.5785 59.9981 32.0000 1.9975 1.9988 418.9224 419.2374 0.0472 -1.0000 -1.0000 2436847 1579721080.60 151.5785 59.9981 32.0000 1.9978 1.9990 418.8705 419.1863 0.0473 -1.0000 -1.0000 2436910 1579721080.70 151.5785 59.9981 32.0000 1.9979 1.9992 418.8150 419.1311 0.0474 -1.0000 -1.0000 2436972 1579721080.80 151.5785 59.9981 32.0000 1.9983 1.9995 418.6711 418.9880 0.0475 -1.0000 -1.0000 2437050 1579721080.90 151.5785 59.9981 32.0000 1.9979 1.9992 418.8246 419.1415 0.0474 -1.0000 -1.0000 2437207 1579721081.00 151.5785 59.9981 32.0000 1.9976 1.9989 418.8995 419.2156 0.0474 -1.0000 -1.0000 2437269 1579721081.10 151.5633 59.9981 32.0000 1.9977 1.9989 418.7304 419.0460 0.0473 -1.0000 -1.0000 2437332 1579721081.20 151.5633 59.9981 32.0000 1.9984 1.9996 418.7248 419.0409 0.0474 -1.0000 -1.0000 2437394 1579721081.30 151.5633 59.9981 32.0000 1.9978 1.9991 418.7935 419.1086 0.0471 -1.0000 -1.0000 2437457 1579721081.40 151.5633 59.9981 32.0000 1.9974 1.9986 418.8818 419.1981 0.0474 -1.0000 -1.0000 2437723 1579721081.50 151.5633 59.9981 32.0000 1.9976 1.9988 418.9710 419.2873 0.0474 -1.0000 -1.0000 2437785 1579721081.60 151.5633 59.9981 32.0000 1.9983 1.9995 418.8832 419.1992 0.0473 -1.0000 -1.0000 2437847 1579721081.70 151.4632 59.9981 32.0000 1.9980 1.9993 418.7546 419.0696 0.0472 -1.0000 -1.0000 2437926 1579721081.80 151.4632 59.9981 32.0000 1.9972 1.9985 418.7594 419.0747 0.0473 -1.0000 -1.0000 2437988 1579721081.90 151.4632 59.9981 32.0000 1.9976 1.9988 418.8964 419.2122 0.0473 -1.0000 -1.0000 2438316 1579721082.00 151.4632 59.9981 32.0000 1.9971 1.9984 418.9795 419.2966 0.0475 -1.0000 -1.0000 2438379 1579721082.10 151.4632 59.9981 32.0000 1.9980 1.9992 418.6807 418.9967 0.0473 -1.0000 -1.0000 2438441 1579721082.20 151.4754 59.9981 32.0000 1.9975 1.9987 418.8555 419.1714 0.0473 -1.0000 -1.0000 2438504 1579721082.30 151.4877 59.9981 32.0000 1.9976 1.9988 418.9410 419.2565 0.0472 -1.0000 -1.0000 2438582 1579721082.40 151.4877 59.9981 32.0000 1.9976 1.9988 418.9801 419.2959 0.0473 -1.0000 -1.0000 2438910 1579721082.50 151.4877 59.9981 32.0000 1.9987 1.9999 418.7607 419.0773 0.0475 -1.0000 -1.0000 2438972 1579721082.60 151.4877 59.9981 32.0000 1.9978 1.9991 418.7279 419.0439 0.0473 -1.0000 -1.0000 2439050 1579721082.70 151.4877 59.9981 32.0000 1.9979 1.9992 418.7610 419.0771 0.0474 -1.0000 -1.0000 2439113 1579721082.80 151.5011 59.9981 32.0000 1.9972 1.9985 418.8848 419.2011 0.0473 -1.0000 -1.0000 2439176 1579721082.90 151.5011 59.9981 32.0000 1.9972 1.9984 419.0233 419.3391 0.0473 -1.0000 -1.0000 2439441 1579721083.00 151.5011 59.9981 32.0000 1.9979 1.9991 418.9676 419.2836 0.0474 -1.0000 -1.0000 2439504 1579721083.10 151.5011 59.9981 32.0000 1.9979 1.9991 418.7390 419.0553 0.0474 -1.0000 -1.0000 2439566 1579721083.20 151.5011 59.9981 32.0000 1.9975 1.9988 418.8476 419.1624 0.0472 -1.0000 -1.0000 2439629 1579721083.30 151.5202 59.9981 32.0000 1.9970 1.9983 418.9084 419.2247 0.0474 -1.0000 -1.0000 2439691 1579721083.40 151.5329 59.9981 32.0000 1.9972 1.9985 418.9375 419.2533 0.0472 -1.0000 -1.0000 2439769 1579721083.50 151.5329 59.9981 32.0000 1.9977 1.9989 418.8197 419.1347 0.0472 -1.0000 -1.0000 2439832 1579721083.60 151.5329 59.9981 32.0000 1.9979 1.9991 418.6435 418.9589 0.0473 -1.0000 -1.0000 2439894 1579721083.70 151.5329 59.9981 32.0000 1.9977 1.9990 418.8139 419.1296 0.0473 -1.0000 -1.0000 2439973 1579721083.80 151.5329 59.9981 32.0000 1.9975 1.9987 418.9782 419.2940 0.0473 -1.0000 -1.0000 2440035 1579721083.90 151.5329 59.9981 32.0000 1.9975 1.9987 418.9525 419.2682 0.0473 -1.0000 -1.0000 2440660 1579721084.00 151.5198 59.9981 32.0000 1.9979 1.9991 418.7781 419.0942 0.0474 -1.0000 -1.0000 2440738 1579721084.10 151.5198 59.9981 32.0000 1.9982 1.9995 418.7492 419.0652 0.0473 -1.0000 -1.0000 2440800 1579721084.20 151.5198 59.9981 32.0000 1.9979 1.9992 418.7536 419.0687 0.0473 -1.0000 -1.0000 2440863 1579721084.30 151.5198 59.9981 32.0000 1.9982 1.9995 418.9923 419.3085 0.0474 -1.0000 -1.0000 2440926 1579721084.40 151.5198 59.9981 32.0000 1.9974 1.9987 418.8851 419.2021 0.0475 -1.0000 -1.0000 2440988 1579721084.50 151.5113 59.9981 32.0000 1.9987 1.9999 418.8317 419.1468 0.0471 -1.0000 -1.0000 2441050 1579721084.60 151.4645 59.9981 32.0000 1.9982 1.9994 418.7218 419.0371 0.0473 -1.0000 -1.0000 2441129 1579721084.70 151.4645 59.9981 32.0000 1.9976 1.9989 418.7388 419.0535 0.0472 -1.0000 -1.0000 2441207 1579721084.80 151.4645 59.9981 32.0000 1.9982 1.9994 418.9039 419.2199 0.0473 -1.0000 -1.0000 2441269 1579721084.90 151.4645 59.9981 32.0000 1.9973 1.9985 418.9787 419.2946 0.0473 -1.0000 -1.0000 2441457 1579721085.00 151.4645 59.9981 32.0000 1.9974 1.9987 418.8443 419.1598 0.0473 -1.0000 -1.0000 2441519 1579721085.10 151.4645 59.9981 32.0000 1.9985 1.9997 418.6859 419.0014 0.0473 -1.0000 -1.0000 2441582 1579721085.20 151.6025 59.9980 32.0000 1.9982 1.9994 418.6186 418.9342 0.0473 -1.0000 -1.0000 2441644 1579721085.30 151.6025 59.9980 32.0000 1.9981 1.9994 418.7297 419.0458 0.0474 -1.0000 -1.0000 2441707 1579721085.40 151.6025 59.9980 32.0000 1.9980 1.9993 418.7892 419.1050 0.0473 -1.0000 -1.0000 2442457 1579721085.50 151.6025 59.9980 32.0000 1.9985 1.9998 418.7904 419.1056 0.0472 -1.0000 -1.0000 2442519 1579721085.60 151.6025 59.9980 32.0000 1.9985 1.9998 418.5995 418.9148 0.0472 -1.0000 -1.0000 2442582 1579721085.70 151.6025 59.9980 32.0000 1.9973 1.9986 418.6818 418.9969 0.0472 -1.0000 -1.0000 2442676 1579721085.80 151.6025 59.9980 32.0000 1.9973 1.9985 418.9270 419.2430 0.0474 -1.0000 -1.0000 2442738 1579721085.90 151.6025 59.9980 32.0000 1.9980 1.9992 418.8506 419.1667 0.0474 -1.0000 -1.0000 2442800 1579721086.00 151.6025 59.9980 32.0000 1.9983 1.9996 418.6626 418.9792 0.0474 -1.0000 -1.0000 2442879 1579721086.10 151.6025 59.9980 32.0000 1.9987 2.0000 418.7412 419.0573 0.0474 -1.0000 -1.0000 2442941 1579721086.20 151.6025 59.9980 32.0000 1.9973 1.9986 418.9720 419.2895 0.0475 -1.0000 -1.0000 2443004 1579721086.30 151.5901 59.9980 32.0000 1.9973 1.9985 418.9639 419.2791 0.0472 -1.0000 -1.0000 2443066 1579721086.40 151.5878 59.9980 32.0000 1.9977 1.9990 418.8602 419.1763 0.0474 -1.0000 -1.0000 2443129 1579721086.50 151.5878 59.9980 32.0000 1.9986 1.9999 418.7282 419.0436 0.0473 -1.0000 -1.0000 2443410 1579721086.60 151.5878 59.9980 32.0000 1.9981 1.9994 418.8690 419.1856 0.0474 -1.0000 -1.0000 2443488 1579721086.70 151.5878 59.9980 32.0000 1.9979 1.9991 418.9514 419.2677 0.0474 -1.0000 -1.0000 2443550 1579721086.80 151.5878 59.9980 32.0000 1.9976 1.9988 418.8998 419.2156 0.0473 -1.0000 -1.0000 2443613 1579721086.90 151.5894 59.9980 32.0000 1.9977 1.9990 418.7687 419.0840 0.0473 -1.0000 -1.0000 2443691 1579721087.00 151.5900 59.9980 32.0000 1.9984 1.9997 418.7068 419.0220 0.0472 -1.0000 -1.0000 2443754 1579721087.10 151.5900 59.9980 32.0000 1.9988 2.0001 418.8742 419.1886 0.0471 -1.0000 -1.0000 2443816 1579721087.20 151.5900 59.9980 32.0000 1.9986 1.9998 418.9842 419.3000 0.0473 -1.0000 -1.0000 2443894 1579721087.30 151.5900 59.9980 32.0000 1.9986 1.9999 418.9284 419.2447 0.0474 -1.0000 -1.0000 2443957 1579721087.40 151.5900 59.9980 32.0000 1.9984 1.9996 418.8480 419.1640 0.0473 -1.0000 -1.0000 2444019 1579721087.50 151.5900 59.9980 32.0000 1.9988 2.0001 418.7611 419.0776 0.0475 -1.0000 -1.0000 2444082 1579721087.60 151.5900 59.9980 32.0000 1.9985 1.9998 418.7315 419.0482 0.0474 -1.0000 -1.0000 2444160 1579721087.70 151.5900 59.9980 32.0000 1.9984 1.9996 419.0189 419.3353 0.0474 -1.0000 -1.0000 2444223 1579721087.80 151.5900 59.9980 32.0000 1.9983 1.9996 418.8078 419.1242 0.0474 -1.0000 -1.0000 2444285 1579721087.90 151.5900 59.9980 32.0000 1.9986 1.9998 418.7940 419.1093 0.0472 -1.0000 -1.0000 2444347 1579721088.00 151.5900 59.9980 32.0000 1.9979 1.9991 418.8684 419.1841 0.0473 -1.0000 -1.0000 2444426 1579721088.10 151.4654 59.9980 32.0000 1.9971 1.9983 418.9406 419.2568 0.0473 -1.0000 -1.0000 2444488 1579721088.20 151.4654 59.9980 32.0000 1.9975 1.9988 418.9621 419.2783 0.0474 -1.0000 -1.0000 2444550 1579721088.30 151.4654 59.9980 32.0000 1.9980 1.9992 418.9401 419.2563 0.0473 -1.0000 -1.0000 2444629 1579721088.40 151.4654 59.9980 32.0000 1.9990 2.0002 418.7868 419.1024 0.0473 -1.0000 -1.0000 2444691 1579721088.50 151.4654 59.9980 32.0000 1.9983 1.9995 418.7978 419.1138 0.0474 -1.0000 -1.0000 2445176 1579721088.60 151.4654 59.9980 32.0000 1.9977 1.9989 418.8259 419.1421 0.0473 -1.0000 -1.0000 2445254 1579721088.70 151.4654 59.9980 32.0000 1.9975 1.9987 418.8852 419.2012 0.0473 -1.0000 -1.0000 2445316 1579721088.80 151.4654 59.9980 32.0000 1.9983 1.9996 418.8573 419.1730 0.0473 -1.0000 -1.0000 2445379 1579721088.90 151.4654 59.9980 32.0000 1.9987 1.9999 418.7129 419.0289 0.0474 -1.0000 -1.0000 2445457 1579721089.00 151.4654 59.9980 32.0000 1.9979 1.9992 418.7854 419.1019 0.0475 -1.0000 -1.0000 2446191 1579721089.10 151.4654 59.9980 32.0000 1.9972 1.9984 418.8891 419.2057 0.0473 -1.0000 -1.0000 2446254 1579721089.20 151.4654 59.9980 32.0000 1.9974 1.9987 418.9580 419.2737 0.0473 -1.0000 -1.0000 2446332 1579721089.30 151.4654 59.9980 32.0000 1.9982 1.9994 419.0029 419.3188 0.0473 -1.0000 -1.0000 2446394 1579721089.40 151.4163 59.9980 32.0000 1.9988 2.0001 418.8547 419.1714 0.0475 -1.0000 -1.0000 2446472 1579721089.50 151.4163 59.9980 32.0000 1.9991 2.0003 418.7758 419.0916 0.0473 -1.0000 -1.0000 2446535 1579721089.60 151.4163 59.9980 32.0000 1.9977 1.9989 418.8082 419.1232 0.0472 -1.0000 -1.0000 2446597 1579721089.70 151.4163 59.9980 32.0000 1.9975 1.9988 418.8629 419.1784 0.0473 -1.0000 -1.0000 2446660 1579721089.80 151.4163 59.9980 32.0000 1.9971 1.9984 418.9973 419.3127 0.0473 -1.0000 -1.0000 2446722 1579721089.90 151.4207 59.9979 32.0000 1.9978 1.9991 418.9194 419.2358 0.0474 -1.0000 -1.0000 2446785 1579721090.00 151.4522 59.9977 32.0000 1.9984 1.9996 418.7598 419.0750 0.0471 -1.0000 -1.0000 2446863 1579721090.10 151.4522 59.9977 32.0000 1.9987 2.0000 418.8522 419.1678 0.0473 -1.0000 -1.0000 2446926 1579721090.20 151.4522 59.9977 32.0000 1.9972 1.9985 418.9288 419.2444 0.0472 -1.0000 -1.0000 2446988 1579721090.30 151.4522 59.9977 32.0000 1.9974 1.9986 418.9071 419.2229 0.0473 -1.0000 -1.0000 2447066 1579721090.40 151.4522 59.9977 32.0000 1.9969 1.9982 418.9587 419.2738 0.0473 -1.0000 -1.0000 2447129 1579721090.50 151.4522 59.9977 32.0000 1.9978 1.9991 418.8167 419.1327 0.0473 -1.0000 -1.0000 2447191 1579721090.60 151.5364 59.9977 32.0000 1.9977 1.9990 418.8385 419.1533 0.0472 -1.0000 -1.0000 2447269 1579721090.70 151.5364 59.9977 32.0000 1.9982 1.9994 418.7736 419.0887 0.0472 -1.0000 -1.0000 2447332 1579721090.80 151.5364 59.9977 32.0000 1.9967 1.9980 418.8449 419.1600 0.0472 -1.0000 -1.0000 2447394 1579721090.90 151.5364 59.9977 32.0000 1.9964 1.9976 418.8501 419.1659 0.0473 -1.0000 -1.0000 2447457 1579721091.00 151.5364 59.9977 32.0000 1.9975 1.9987 418.8136 419.1295 0.0473 -1.0000 -1.0000 2447519 1579721091.10 151.5364 59.9977 32.0000 1.9983 1.9995 418.7514 419.0667 0.0473 -1.0000 -1.0000 2447691 1579721091.20 151.5364 59.9977 32.0000 1.9972 1.9984 418.8127 419.1288 0.0473 -1.0000 -1.0000 2447769 1579721091.30 151.5364 59.9977 32.0000 1.9970 1.9983 418.9032 419.2186 0.0472 -1.0000 -1.0000 2447832 1579721091.40 151.5364 59.9977 32.0000 1.9973 1.9986 418.8784 419.1938 0.0473 -1.0000 -1.0000 2447910 1579721091.50 151.5364 59.9977 32.0000 1.9977 1.9989 418.7973 419.1124 0.0472 -1.0000 -1.0000 2447972 1579721091.60 151.5364 59.9977 32.0000 1.9988 2.0000 418.7358 419.0508 0.0472 -1.0000 -1.0000 2448144 1579721091.70 151.5364 59.9977 32.0000 1.9978 1.9990 418.7582 419.0729 0.0471 -1.0000 -1.0000 2448222 1579721091.80 151.5364 59.9977 32.0000 1.9969 1.9982 418.8894 419.2048 0.0472 -1.0000 -1.0000 2448285 1579721091.90 151.4638 59.9977 32.0000 1.9966 1.9979 418.8834 419.1984 0.0472 -1.0000 -1.0000 2448347 1579721092.00 151.4479 59.9977 32.0000 1.9976 1.9989 418.9151 419.2315 0.0474 -1.0000 -1.0000 2448426 1579721092.10 151.4479 59.9977 32.0000 1.9983 1.9995 418.8538 419.1700 0.0474 -1.0000 -1.0000 2449160 1579721092.20 151.4479 59.9977 32.0000 1.9972 1.9985 418.9784 419.2946 0.0473 -1.0000 -1.0000 2449222 1579721092.30 151.4479 59.9977 32.0000 1.9972 1.9984 419.0261 419.3412 0.0471 -1.0000 -1.0000 2449285 1579721092.40 151.4479 59.9977 32.0000 1.9977 1.9989 418.8173 419.1324 0.0472 -1.0000 -1.0000 2449347 1579721092.50 151.4479 59.9977 32.0000 1.9983 1.9995 418.7831 419.0979 0.0472 -1.0000 -1.0000 2449426 1579721092.60 151.4311 59.9977 32.0000 1.9973 1.9985 418.8204 419.1350 0.0471 -1.0000 -1.0000 2449504 1579721092.70 151.4311 59.9977 32.0000 1.9968 1.9980 418.9255 419.2410 0.0473 -1.0000 -1.0000 2449566 1579721092.80 151.4311 59.9977 32.0000 1.9976 1.9989 419.0279 419.3431 0.0472 -1.0000 -1.0000 2449629 1579721092.90 151.4311 59.9977 32.0000 1.9982 1.9994 418.9237 419.2390 0.0473 -1.0000 -1.0000 2449691 1579721093.00 151.4311 59.9977 32.0000 1.9987 2.0000 418.7830 419.0987 0.0473 -1.0000 -1.0000 2449754 1579721093.10 151.4392 59.9977 32.0000 1.9979 1.9992 418.7246 419.0406 0.0474 -1.0000 -1.0000 2449816 1579721093.20 151.4880 59.9977 32.0000 1.9969 1.9982 418.8479 419.1627 0.0471 -1.0000 -1.0000 2449894 1579721093.30 151.4880 59.9977 32.0000 1.9968 1.9980 418.9664 419.2819 0.0472 -1.0000 -1.0000 2449957 1579721093.40 151.4880 59.9977 32.0000 1.9978 1.9991 418.8322 419.1470 0.0472 -1.0000 -1.0000 2450035 1579721093.50 151.4880 59.9977 32.0000 1.9979 1.9991 418.6715 418.9864 0.0472 -1.0000 -1.0000 2450097 1579721093.60 151.4880 59.9977 32.0000 1.9977 1.9989 418.8598 419.1756 0.0473 -1.0000 -1.0000 2450160 1579721093.70 151.4285 59.9977 32.0000 1.9965 1.9977 418.9990 419.3141 0.0472 -1.0000 -1.0000 2450223 1579721093.80 151.4285 59.9977 32.0000 1.9965 1.9978 418.9892 419.3044 0.0472 -1.0000 -1.0000 2450285 1579721093.90 151.4285 59.9977 32.0000 1.9978 1.9991 418.8682 419.1842 0.0473 -1.0000 -1.0000 2450347 1579721094.00 151.4285 59.9977 32.0000 1.9985 1.9997 418.7874 419.1030 0.0472 -1.0000 -1.0000 2450426 1579721094.10 151.4285 59.9977 32.0000 1.9971 1.9983 418.7847 419.0994 0.0471 -1.0000 -1.0000 2450488 1579721094.20 151.4285 59.9977 32.0000 1.9962 1.9974 418.9029 419.2181 0.0471 -1.0000 -1.0000 2450550 1579721094.30 151.4285 59.9977 32.0000 1.9958 1.9971 418.9284 419.2428 0.0471 -1.0000 -1.0000 2450629 1579721094.40 151.4285 59.9977 32.0000 1.9971 1.9983 418.8149 419.1296 0.0471 -1.0000 -1.0000 2450691 1579721094.50 151.4285 59.9977 32.0000 1.9974 1.9986 418.7276 419.0434 0.0473 -1.0000 -1.0000 2450754 1579721094.60 151.4285 59.9977 32.0000 1.9975 1.9987 418.7399 419.0540 0.0470 -1.0000 -1.0000 2450816 1579721094.70 151.4285 59.9977 32.0000 1.9972 1.9984 418.9166 419.2304 0.0471 -1.0000 -1.0000 2450879 1579721094.80 151.4285 59.9977 32.0000 1.9972 1.9984 418.9354 419.2502 0.0472 -1.0000 -1.0000 2450957 1579721094.90 151.4013 59.9973 32.0000 1.9970 1.9982 418.9166 419.2312 0.0469 -1.0000 -1.0000 2451035 1579721095.00 151.4013 59.9973 32.0000 1.9975 1.9987 418.7918 419.1050 0.0470 -1.0000 -1.0000 2451097 1579721095.10 151.4013 59.9973 32.0000 1.9983 1.9995 418.6919 419.0066 0.0472 -1.0000 -1.0000 2451160 1579721095.20 151.4013 59.9973 32.0000 1.9973 1.9985 418.8305 419.1458 0.0472 -1.0000 -1.0000 2451222 1579721095.30 151.4013 59.9973 32.0000 1.9968 1.9981 418.8672 419.1816 0.0471 -1.0000 -1.0000 2451285 1579721095.40 151.4013 59.9973 32.0000 1.9975 1.9988 418.8938 419.2088 0.0472 -1.0000 -1.0000 2451363 1579721095.50 151.5531 59.9973 32.0000 1.9972 1.9984 418.7003 419.0155 0.0472 -1.0000 -1.0000 2451426 1579721095.60 151.5531 59.9973 32.0000 1.9982 1.9995 418.6508 418.9656 0.0472 -1.0000 -1.0000 2451488 1579721095.70 151.5531 59.9973 32.0000 1.9977 1.9990 418.8546 419.1692 0.0471 -1.0000 -1.0000 2451941 1579721095.80 151.5531 59.9973 32.0000 1.9975 1.9987 418.9021 419.2168 0.0471 -1.0000 -1.0000 2452004 1579721095.90 151.5531 59.9973 32.0000 1.9981 1.9993 418.8265 419.1405 0.0470 -1.0000 -1.0000 2452066 1579721096.00 151.5706 59.9973 32.0000 1.9980 1.9993 418.7686 419.0841 0.0473 -1.0000 -1.0000 2452129 1579721096.10 151.5706 59.9973 32.0000 1.9972 1.9984 418.7609 419.0764 0.0472 -1.0000 -1.0000 2452207 1579721096.20 151.5706 59.9973 32.0000 1.9975 1.9987 418.9536 419.2687 0.0472 -1.0000 -1.0000 2452488 1579721096.30 151.5706 59.9973 32.0000 1.9970 1.9983 418.9033 419.2178 0.0471 -1.0000 -1.0000 2452566 1579721096.40 151.5706 59.9973 32.0000 1.9966 1.9979 418.8044 419.1198 0.0474 -1.0000 -1.0000 2452629 1579721096.50 151.5151 59.9973 32.0000 1.9973 1.9986 418.7135 419.0285 0.0472 -1.0000 -1.0000 2452691 1579721096.60 151.4810 59.9973 32.0000 1.9983 1.9995 418.7710 419.0855 0.0471 -1.0000 -1.0000 2452769 1579721096.70 151.4810 59.9973 32.0000 1.9976 1.9989 418.9146 419.2289 0.0470 -1.0000 -1.0000 2452941 1579721096.80 151.4810 59.9973 32.0000 1.9969 1.9981 418.9116 419.2261 0.0472 -1.0000 -1.0000 2453004 1579721096.90 151.4810 59.9973 32.0000 1.9971 1.9983 418.8819 419.1975 0.0472 -1.0000 -1.0000 2453082 1579721097.00 151.4810 59.9973 32.0000 1.9974 1.9986 418.7273 419.0420 0.0471 -1.0000 -1.0000 2453144 1579721097.10 151.4611 59.9973 32.0000 1.9981 1.9993 418.7125 419.0278 0.0472 -1.0000 -1.0000 2453207 1579721097.20 151.4611 59.9973 32.0000 1.9970 1.9983 418.9009 419.2150 0.0470 -1.0000 -1.0000 2453285 1579721097.30 151.4611 59.9973 32.0000 1.9968 1.9980 418.9091 419.2234 0.0471 -1.0000 -1.0000 2453457 1579721097.40 151.4611 59.9973 32.0000 1.9980 1.9992 418.7541 419.0682 0.0471 -1.0000 -1.0000 2453535 1579721097.50 151.4611 59.9973 32.0000 1.9977 1.9989 418.6397 418.9542 0.0471 -1.0000 -1.0000 2453597 1579721097.60 151.4034 59.9973 32.0000 1.9967 1.9979 418.7169 419.0314 0.0471 -1.0000 -1.0000 2453660 1579721097.70 151.4034 59.9973 32.0000 1.9967 1.9980 418.8657 419.1798 0.0470 -1.0000 -1.0000 2453723 1579721097.80 151.4034 59.9973 32.0000 1.9976 1.9989 418.8211 419.1362 0.0472 -1.0000 -1.0000 2453957 1579721097.90 151.4034 59.9973 32.0000 1.9983 1.9995 418.7615 419.0762 0.0471 -1.0000 -1.0000 2454020 1579721098.00 151.4034 59.9973 32.0000 1.9973 1.9986 418.7450 419.0592 0.0471 -1.0000 -1.0000 2454082 1579721098.10 151.4101 59.9973 32.0000 1.9973 1.9985 418.7313 419.0451 0.0471 -1.0000 -1.0000 2454144 1579721098.20 151.5300 59.9973 32.0000 1.9972 1.9984 418.9196 419.2341 0.0471 -1.0000 -1.0000 2454223 1579721098.30 151.5300 59.9973 32.0000 1.9976 1.9988 418.8990 419.2138 0.0472 -1.0000 -1.0000 2454457 1579721098.40 151.5300 59.9973 32.0000 1.9988 2.0000 418.7598 419.0757 0.0472 -1.0000 -1.0000 2454519 1579721098.50 151.5300 59.9973 32.0000 1.9979 1.9991 418.7715 419.0860 0.0471 -1.0000 -1.0000 2454582 1579721098.60 151.5300 59.9973 32.0000 1.9971 1.9983 418.9166 419.2309 0.0470 -1.0000 -1.0000 2454660 1579721098.70 151.5354 59.9973 32.0000 1.9966 1.9978 418.9306 419.2446 0.0470 -1.0000 -1.0000 2454707 1579721098.80 151.5354 59.9973 32.0000 1.9977 1.9990 418.9143 419.2284 0.0471 -1.0000 -1.0000 2454988 1579721098.90 151.5354 59.9973 32.0000 1.9976 1.9988 418.8300 419.1435 0.0469 -1.0000 -1.0000 2455066 1579721099.00 151.5354 59.9973 32.0000 1.9981 1.9993 418.7185 419.0333 0.0472 -1.0000 -1.0000 2455129 1579721099.10 151.5354 59.9973 32.0000 1.9979 1.9992 418.8492 419.1640 0.0471 -1.0000 -1.0000 2455191 1579721099.20 151.5380 59.9973 32.0000 1.9967 1.9979 418.9036 419.2182 0.0471 -1.0000 -1.0000 2455254 1579721099.30 151.5496 59.9973 32.0000 1.9972 1.9984 418.8666 419.1808 0.0471 -1.0000 -1.0000 2455691 1579721099.40 151.5496 59.9973 32.0000 1.9985 1.9997 418.7523 419.0666 0.0471 -1.0000 -1.0000 2455769 1579721099.50 151.5496 59.9973 32.0000 1.9982 1.9994 418.6594 418.9739 0.0471 -1.0000 -1.0000 2455832 1579721099.60 151.5496 59.9973 32.0000 1.9982 1.9995 418.8185 419.1329 0.0471 -1.0000 -1.0000 2455894 1579721099.70 151.5496 59.9973 32.0000 1.9974 1.9986 418.9692 419.2834 0.0470 -1.0000 -1.0000 2455957 1579721099.80 151.4988 59.9970 32.0000 1.9966 1.9978 418.9667 419.2812 0.0471 -1.0000 -1.0000 2456191 1579721099.90 151.4988 59.9970 32.0000 1.9974 1.9986 418.7871 419.1008 0.0470 -1.0000 -1.0000 2456254 1579721100.00 151.4988 59.9970 32.0000 1.9984 1.9997 418.8082 419.1222 0.0471 -1.0000 -1.0000 2456332 1579721100.10 151.4988 59.9970 32.0000 1.9979 1.9992 419.0119 419.3262 0.0470 -1.0000 -1.0000 2456394 1579721100.20 151.4988 59.9970 32.0000 1.9969 1.9981 419.0335 419.3482 0.0472 -1.0000 -1.0000 2456457 1579721100.30 151.5051 59.9970 32.0000 1.9981 1.9994 418.8809 419.1959 0.0472 -1.0000 -1.0000 2456691 1579721100.40 151.5057 59.9970 32.0000 1.9983 1.9996 418.7564 419.0707 0.0471 -1.0000 -1.0000 2456754 1579721100.50 151.5057 59.9970 32.0000 1.9974 1.9987 418.8953 419.2097 0.0471 -1.0000 -1.0000 2456816 1579721100.60 151.5057 59.9970 32.0000 1.9976 1.9988 419.0252 419.3393 0.0470 -1.0000 -1.0000 2456894 1579721100.70 151.5057 59.9970 32.0000 1.9976 1.9989 418.9919 419.3070 0.0472 -1.0000 -1.0000 2456957 1579721100.80 151.5065 59.9970 32.0000 1.9982 1.9994 418.8655 419.1803 0.0472 -1.0000 -1.0000 2457019 1579721100.90 151.5182 59.9970 32.0000 1.9975 1.9987 418.8037 419.1186 0.0471 -1.0000 -1.0000 2457207 1579721101.00 151.5182 59.9970 32.0000 1.9982 1.9995 418.8376 419.1519 0.0471 -1.0000 -1.0000 2457269 1579721101.10 151.5182 59.9970 32.0000 1.9975 1.9988 418.7162 419.0299 0.0471 -1.0000 -1.0000 2457332 1579721101.20 151.5182 59.9970 32.0000 1.9979 1.9991 418.9519 419.2671 0.0472 -1.0000 -1.0000 2457410 1579721101.30 151.5182 59.9970 32.0000 1.9978 1.9991 418.8706 419.1853 0.0471 -1.0000 -1.0000 2457473 1579721101.40 151.5628 59.9970 32.0000 1.9980 1.9992 418.7401 419.0549 0.0472 -1.0000 -1.0000 2457707 1579721101.50 151.5628 59.9970 32.0000 1.9973 1.9986 418.8545 419.1692 0.0471 -1.0000 -1.0000 2457769 1579721101.60 151.5628 59.9970 32.0000 1.9974 1.9986 418.8907 419.2050 0.0471 -1.0000 -1.0000 2457832 1579721101.70 151.5628 59.9970 32.0000 1.9965 1.9977 418.9546 419.2684 0.0471 -1.0000 -1.0000 2457910 1579721101.80 151.5628 59.9970 32.0000 1.9973 1.9986 419.0507 419.3649 0.0470 -1.0000 -1.0000 2457973 1579721101.90 151.5628 59.9970 32.0000 1.9971 1.9983 418.7899 419.1051 0.0472 -1.0000 -1.0000 2458223 1579721102.00 151.4866 59.9970 32.0000 1.9977 1.9989 418.7629 419.0779 0.0472 -1.0000 -1.0000 2458300 1579721102.10 151.4866 59.9970 32.0000 1.9978 1.9990 418.8501 419.1643 0.0470 -1.0000 -1.0000 2458363 1579721102.20 151.4866 59.9970 32.0000 1.9977 1.9990 418.9653 419.2795 0.0471 -1.0000 -1.0000 2458425 1579721102.30 151.4866 59.9970 32.0000 1.9975 1.9987 418.9886 419.3039 0.0472 -1.0000 -1.0000 2458488 1579721102.40 151.4866 59.9970 32.0000 1.9970 1.9982 418.8706 419.1848 0.0470 -1.0000 -1.0000 2458676 1579721102.50 151.4099 59.9970 32.0000 1.9974 1.9986 418.7916 419.1059 0.0471 -1.0000 -1.0000 2458738 1579721102.60 151.4099 59.9970 32.0000 1.9967 1.9979 418.8193 419.1342 0.0472 -1.0000 -1.0000 2458816 1579721102.70 151.4099 59.9970 32.0000 1.9963 1.9975 418.9991 419.3136 0.0471 -1.0000 -1.0000 2458879 1579721102.80 151.4099 59.9970 32.0000 1.9975 1.9988 418.9842 419.3002 0.0472 -1.0000 -1.0000 2458941 1579721102.90 151.4099 59.9970 32.0000 1.9976 1.9989 418.9739 419.2890 0.0473 -1.0000 -1.0000 2459426 1579721103.00 151.4255 59.9970 32.0000 1.9981 1.9993 418.8634 419.1788 0.0472 -1.0000 -1.0000 2459488 1579721103.10 151.5479 59.9970 32.0000 1.9976 1.9988 418.9042 419.2192 0.0472 -1.0000 -1.0000 2459550 1579721103.20 151.5479 59.9970 32.0000 1.9969 1.9981 418.9793 419.2939 0.0471 -1.0000 -1.0000 2459629 1579721103.30 151.5479 59.9970 32.0000 1.9971 1.9984 418.9853 419.3000 0.0471 -1.0000 -1.0000 2459691 1579721103.40 151.5479 59.9970 32.0000 1.9981 1.9993 418.8035 419.1174 0.0471 -1.0000 -1.0000 2459941 1579721103.50 151.5479 59.9970 32.0000 1.9982 1.9994 418.8460 419.1610 0.0472 -1.0000 -1.0000 2500004 1579721103.60 151.5585 59.9970 32.0000 1.9974 1.9987 418.7420 419.0569 0.0472 -1.0000 -1.0000 2500066 1579721103.70 151.5585 59.9970 32.0000 1.9971 1.9983 418.9344 419.2495 0.0471 -1.0000 -1.0000 2500144 1579721103.80 151.5585 59.9970 32.0000 1.9977 1.9989 418.8253 419.1391 0.0471 -1.0000 -1.0000 2500207 1579721103.90 151.5585 59.9970 32.0000 1.9985 1.9997 418.6822 418.9967 0.0471 -1.0000 -1.0000 2500269 1579721104.00 151.5585 59.9970 32.0000 1.9982 1.9994 418.7266 419.0406 0.0471 -1.0000 -1.0000 2500457 1579721104.10 151.5006 59.9970 32.0000 1.9968 1.9980 418.9138 419.2281 0.0471 -1.0000 -1.0000 2500519 1579721104.20 151.4811 59.9970 32.0000 1.9963 1.9975 418.9589 419.2732 0.0471 -1.0000 -1.0000 2500582 1579721104.30 151.4811 59.9970 32.0000 1.9972 1.9984 418.8746 419.1902 0.0473 -1.0000 -1.0000 2500644 1579721104.40 151.4811 59.9970 32.0000 1.9980 1.9992 418.7953 419.1105 0.0471 -1.0000 -1.0000 2500722 1579721104.50 151.4811 59.9970 32.0000 1.9979 1.9991 418.7955 419.1107 0.0473 -1.0000 -1.0000 2500785 1579721104.60 151.4776 59.9970 32.0000 1.9969 1.9981 418.9531 419.2689 0.0473 -1.0000 -1.0000 2500847 1579721104.70 151.4013 59.9970 32.0000 1.9972 1.9985 418.9580 419.2728 0.0471 -1.0000 -1.0000 2500910 1579721104.80 151.4013 59.9970 32.0000 1.9976 1.9988 418.8203 419.1351 0.0472 -1.0000 -1.0000 2500972 1579721104.90 151.4013 59.9970 32.0000 1.9975 1.9987 418.7060 419.0203 0.0471 -1.0000 -1.0000 2501051 1579721105.00 151.4013 59.9970 32.0000 1.9975 1.9987 418.8379 419.1524 0.0471 -1.0000 -1.0000 2501113 1579721105.10 151.4013 59.9970 32.0000 1.9977 1.9989 419.0262 419.3417 0.0473 -1.0000 -1.0000 2501176 1579721105.20 151.4854 59.9970 32.0000 1.9981 1.9993 418.9431 419.2577 0.0471 -1.0000 -1.0000 2501238 1579721105.30 151.4854 59.9970 32.0000 1.9983 1.9995 418.7654 419.0804 0.0472 -1.0000 -1.0000 2501301 1579721105.40 151.4854 59.9970 32.0000 1.9982 1.9995 418.7174 419.0310 0.0469 -1.0000 -1.0000 2501379 1579721105.50 151.4854 59.9970 32.0000 1.9976 1.9989 418.9123 419.2276 0.0471 -1.0000 -1.0000 2501457 1579721105.60 151.4854 59.9970 32.0000 1.9966 1.9978 418.9271 419.2412 0.0471 -1.0000 -1.0000 2501519 1579721105.70 151.5052 59.9970 32.0000 1.9977 1.9989 418.8721 419.1867 0.0471 -1.0000 -1.0000 2501597 1579721105.80 151.5476 59.9970 32.0000 1.9979 1.9991 418.8469 419.1624 0.0473 -1.0000 -1.0000 2501660 1579721105.90 151.5476 59.9970 32.0000 1.9978 1.9990 418.7713 419.0862 0.0471 -1.0000 -1.0000 2501722 1579721106.00 151.5476 59.9970 32.0000 1.9968 1.9981 418.8644 419.1792 0.0472 -1.0000 -1.0000 2502675 1579721106.10 151.5476 59.9970 32.0000 1.9970 1.9982 418.9907 419.3049 0.0470 -1.0000 -1.0000 2502738 1579721106.20 151.5476 59.9970 32.0000 1.9983 1.9995 418.8719 419.1861 0.0471 -1.0000 -1.0000 2502801 1579721106.30 151.4731 59.9970 32.0000 1.9980 1.9992 418.7828 419.0979 0.0472 -1.0000 -1.0000 2502863 1579721106.40 151.4731 59.9970 32.0000 1.9976 1.9989 418.8847 419.1992 0.0471 -1.0000 -1.0000 2502926 1579721106.50 151.4731 59.9970 32.0000 1.9975 1.9987 419.0679 419.3824 0.0471 -1.0000 -1.0000 2502988 1579721106.60 151.4731 59.9970 32.0000 1.9972 1.9985 418.9859 419.3015 0.0473 -1.0000 -1.0000 2503066 1579721106.70 151.4731 59.9970 32.0000 1.9973 1.9985 418.8764 419.1908 0.0471 -1.0000 -1.0000 2503129 1579721106.80 151.4334 59.9970 32.0000 1.9974 1.9987 418.8539 419.1691 0.0473 -1.0000 -1.0000 2503191 1579721106.90 151.4303 59.9970 32.0000 1.9972 1.9985 418.8886 419.2026 0.0469 -1.0000 -1.0000 2503269 1579721107.00 151.4303 59.9970 32.0000 1.9971 1.9983 419.0577 419.3728 0.0472 -1.0000 -1.0000 2503332 1579721107.10 151.4303 59.9970 32.0000 1.9976 1.9989 418.8533 419.1688 0.0472 -1.0000 -1.0000 2503426 1579721107.20 151.4303 59.9970 32.0000 1.9976 1.9988 418.7756 419.0899 0.0471 -1.0000 -1.0000 2503504 1579721107.30 151.4675 59.9970 32.0000 1.9982 1.9994 418.7266 419.0412 0.0472 -1.0000 -1.0000 2503566 1579721107.40 151.5458 59.9970 32.0000 1.9966 1.9978 418.8312 419.1465 0.0472 -1.0000 -1.0000 2503644 1579721107.50 151.5458 59.9970 32.0000 1.9974 1.9986 418.9868 419.3019 0.0472 -1.0000 -1.0000 2503707 1579721107.60 151.5458 59.9970 32.0000 1.9977 1.9990 418.9144 419.2290 0.0472 -1.0000 -1.0000 2503941 1579721107.70 151.5458 59.9970 32.0000 1.9975 1.9987 418.7969 419.1118 0.0471 -1.0000 -1.0000 2504019 1579721107.80 151.5458 59.9970 32.0000 1.9980 1.9993 418.7273 419.0419 0.0472 -1.0000 -1.0000 2504082 1579721107.90 151.5458 59.9970 32.0000 1.9974 1.9986 418.9470 419.2625 0.0472 -1.0000 -1.0000 2504144 1579721108.00 151.4843 59.9970 32.0000 1.9970 1.9982 418.9301 419.2453 0.0472 -1.0000 -1.0000 2504207 1579721108.10 151.4843 59.9970 32.0000 1.9979 1.9992 418.7746 419.0892 0.0471 -1.0000 -1.0000 2504457 1579721108.20 151.4843 59.9970 32.0000 1.9974 1.9986 418.7825 419.0976 0.0472 -1.0000 -1.0000 2504519 1579721108.30 151.4843 59.9970 32.0000 1.9970 1.9982 418.8817 419.1967 0.0472 -1.0000 -1.0000 2504582 1579721108.40 151.4843 59.9970 32.0000 1.9965 1.9978 418.9484 419.2630 0.0471 -1.0000 -1.0000 2504644 1579721108.50 151.4843 59.9970 32.0000 1.9966 1.9978 418.8652 419.1807 0.0473 -1.0000 -1.0000 2504707 1579721108.60 151.4843 59.9970 32.0000 1.9978 1.9991 418.7191 419.0350 0.0474 -1.0000 -1.0000 2504785 1579721108.70 151.4537 59.9970 32.0000 1.9976 1.9988 418.6760 418.9901 0.0471 -1.0000 -1.0000 2504847 1579721108.80 151.4441 59.9970 32.0000 1.9982 1.9995 418.7577 419.0727 0.0472 -1.0000 -1.0000 2504910 1579721108.90 151.4441 59.9970 32.0000 1.9974 1.9986 418.8089 419.1235 0.0471 -1.0000 -1.0000 2504988 1579721109.00 151.4441 59.9970 32.0000 1.9977 1.9989 418.8770 419.1919 0.0472 -1.0000 -1.0000 2505050 1579721109.10 151.4441 59.9970 32.0000 1.9984 1.9996 418.8772 419.1933 0.0473 -1.0000 -1.0000 2505488 1579721109.20 151.4441 59.9970 32.0000 1.9988 2.0000 418.7428 419.0588 0.0473 -1.0000 -1.0000 2505566 1579721109.30 151.4816 59.9970 32.0000 1.9978 1.9991 418.8422 419.1569 0.0472 -1.0000 -1.0000 2505629 1579721109.40 151.4816 59.9970 32.0000 1.9980 1.9992 418.9564 419.2716 0.0472 -1.0000 -1.0000 2505707 1579721109.50 151.4816 59.9970 32.0000 1.9980 1.9992 419.0809 419.3960 0.0472 -1.0000 -1.0000 2505769 1579721109.60 151.4816 59.9970 32.0000 1.9982 1.9994 418.9762 419.2919 0.0473 -1.0000 -1.0000 2505832 1579721109.70 151.4816 59.9970 32.0000 1.9984 1.9997 418.8394 419.1546 0.0472 -1.0000 -1.0000 2505941 1579721109.80 151.5679 59.9967 32.0000 1.9978 1.9991 418.7927 419.1073 0.0472 -1.0000 -1.0000 2506004 1579721109.90 151.5679 59.9967 32.0000 1.9975 1.9988 418.9206 419.2363 0.0473 -1.0000 -1.0000 2506066 1579721110.00 151.5679 59.9967 32.0000 1.9973 1.9985 419.0663 419.3816 0.0472 -1.0000 -1.0000 2506144 1579721110.10 151.5679 59.9967 32.0000 1.9975 1.9988 418.8609 419.1762 0.0472 -1.0000 -1.0000 2506207 1579721110.20 151.5679 59.9967 32.0000 1.9976 1.9988 418.6609 418.9755 0.0472 -1.0000 -1.0000 2506426 1579721110.30 151.5679 59.9967 32.0000 1.9983 1.9995 418.7638 419.0782 0.0470 -1.0000 -1.0000 2506504 1579721110.40 151.5679 59.9967 32.0000 1.9976 1.9988 418.9585 419.2737 0.0472 -1.0000 -1.0000 2506566 1579721110.50 151.5986 59.9967 32.0000 1.9974 1.9987 418.9900 419.3051 0.0472 -1.0000 -1.0000 2506629 1579721110.60 151.5986 59.9967 32.0000 1.9982 1.9995 418.8323 419.1471 0.0472 -1.0000 -1.0000 2506707 1579721110.70 151.5986 59.9967 32.0000 1.9987 1.9999 418.8278 419.1431 0.0472 -1.0000 -1.0000 2506941 1579721110.80 151.5986 59.9967 32.0000 1.9984 1.9997 418.7946 419.1102 0.0473 -1.0000 -1.0000 2506988 1579721110.90 151.5986 59.9967 32.0000 1.9972 1.9984 419.0106 419.3265 0.0472 -1.0000 -1.0000 2507066 1579721111.00 151.4868 59.9967 32.0000 1.9975 1.9987 419.0574 419.3724 0.0472 -1.0000 -1.0000 2507129 1579721111.10 151.4868 59.9967 32.0000 1.9974 1.9987 419.0702 419.3863 0.0473 -1.0000 -1.0000 2507191 1579721111.20 151.4868 59.9967 32.0000 1.9985 1.9998 418.9050 419.2207 0.0473 -1.0000 -1.0000 2507426 1579721111.30 151.4868 59.9967 32.0000 1.9986 1.9998 418.8768 419.1927 0.0473 -1.0000 -1.0000 2507488 1579721111.40 151.4868 59.9967 32.0000 1.9985 1.9997 418.9808 419.2970 0.0474 -1.0000 -1.0000 2507566 1579721111.50 151.4960 59.9967 32.0000 1.9974 1.9987 418.9967 419.3129 0.0473 -1.0000 -1.0000 2507629 1579721111.60 151.5565 59.9967 32.0000 1.9980 1.9993 418.9752 419.2911 0.0473 -1.0000 -1.0000 2507691 1579721111.70 151.5565 59.9967 32.0000 1.9985 1.9997 418.8564 419.1713 0.0472 -1.0000 -1.0000 2507926 1579721111.80 151.5565 59.9967 32.0000 1.9988 2.0000 418.7816 419.0970 0.0472 -1.0000 -1.0000 2507988 1579721111.90 151.5565 59.9967 32.0000 1.9983 1.9996 418.9818 419.2964 0.0472 -1.0000 -1.0000 2508050 1579721112.00 151.5565 59.9967 32.0000 1.9975 1.9988 419.0651 419.3810 0.0473 -1.0000 -1.0000 2508129 1579721112.10 151.6654 59.9967 32.0000 1.9978 1.9990 418.9641 419.2800 0.0473 -1.0000 -1.0000 2508191 1579721112.20 151.6654 59.9967 32.0000 1.9987 1.9999 418.8322 419.1482 0.0473 -1.0000 -1.0000 2508504 1579721112.30 151.6654 59.9967 32.0000 1.9990 2.0003 418.8784 419.1938 0.0473 -1.0000 -1.0000 2508582 1579721112.40 151.6654 59.9967 32.0000 1.9978 1.9991 419.0565 419.3722 0.0472 -1.0000 -1.0000 2508644 1579721112.50 151.6654 59.9967 32.0000 1.9979 1.9992 419.0832 419.3988 0.0473 -1.0000 -1.0000 2508707 1579721112.60 151.5839 59.9967 32.0000 1.9974 1.9987 418.8758 419.1919 0.0473 -1.0000 -1.0000 2508785 1579721112.70 151.5557 59.9967 32.0000 1.9986 1.9999 418.8203 419.1369 0.0475 -1.0000 -1.0000 2509160 1579721112.80 151.5557 59.9967 32.0000 1.9982 1.9995 418.9821 419.2989 0.0474 -1.0000 -1.0000 2509222 1579721112.90 151.5557 59.9967 32.0000 1.9978 1.9991 419.0134 419.3295 0.0473 -1.0000 -1.0000 2509301 1579721113.00 151.5557 59.9967 32.0000 1.9974 1.9987 418.9480 419.2636 0.0473 -1.0000 -1.0000 2509363 1579721113.10 151.5557 59.9967 32.0000 1.9984 1.9997 418.7582 419.0746 0.0474 -1.0000 -1.0000 2509426 1579721113.20 151.5365 59.9967 32.0000 1.9984 1.9997 418.8149 419.1302 0.0472 -1.0000 -1.0000 2509660 1579721113.30 151.5365 59.9967 32.0000 1.9983 1.9996 418.9590 419.2737 0.0472 -1.0000 -1.0000 2509722 1579721113.40 151.5365 59.9967 32.0000 1.9981 1.9993 418.9226 419.2386 0.0473 -1.0000 -1.0000 2509801 1579721113.50 151.5365 59.9967 32.0000 1.9989 2.0001 418.7615 419.0776 0.0474 -1.0000 -1.0000 2509863 1579721113.60 151.5365 59.9967 32.0000 1.9984 1.9996 418.7767 419.0924 0.0473 -1.0000 -1.0000 2509926 1579721113.70 151.4902 59.9967 32.0000 1.9986 1.9998 418.9485 419.2640 0.0473 -1.0000 -1.0000 2510160 1579721113.80 151.4902 59.9967 32.0000 1.9980 1.9993 418.9818 419.2972 0.0472 -1.0000 -1.0000 2510223 1579721113.90 151.4902 59.9967 32.0000 1.9986 1.9999 418.9225 419.2377 0.0472 -1.0000 -1.0000 2510285 1579721114.00 151.4902 59.9967 32.0000 1.9987 1.9999 418.7885 419.1043 0.0473 -1.0000 -1.0000 2510363 1579721114.10 151.4902 59.9967 32.0000 1.9978 1.9990 418.9619 419.2778 0.0473 -1.0000 -1.0000 2510425 1579721114.20 151.4902 59.9967 32.0000 1.9972 1.9984 419.0629 419.3792 0.0473 -1.0000 -1.0000 2510660 1579721114.30 151.5806 59.9967 32.0000 1.9988 2.0000 418.9924 419.3101 0.0476 -1.0000 -1.0000 2510738 1579721114.40 151.5806 59.9967 32.0000 1.9992 2.0004 418.8903 419.2064 0.0474 -1.0000 -1.0000 2510801 1579721114.50 151.5806 59.9967 32.0000 1.9985 1.9997 418.7950 419.1116 0.0475 -1.0000 -1.0000 2510863 1579721114.60 151.5806 59.9967 32.0000 1.9977 1.9989 418.9247 419.2418 0.0475 -1.0000 -1.0000 2510941 1579721114.70 151.5806 59.9967 32.0000 1.9974 1.9986 418.9349 419.2495 0.0472 -1.0000 -1.0000 2511004 1579721114.80 151.5668 59.9968 32.0000 1.9980 1.9992 418.9413 419.2577 0.0474 -1.0000 -1.0000 2511441 1579721114.90 151.5668 59.9968 32.0000 1.9987 1.9999 418.8694 419.1861 0.0475 -1.0000 -1.0000 2511519 1579721115.00 151.5668 59.9968 32.0000 1.9978 1.9990 419.0704 419.3863 0.0473 -1.0000 -1.0000 2511566 1579721115.10 151.5668 59.9968 32.0000 1.9981 1.9993 419.0280 419.3439 0.0473 -1.0000 -1.0000 2511629 1579721115.20 151.5668 59.9968 32.0000 1.9972 1.9985 419.0033 419.3205 0.0475 -1.0000 -1.0000 2511707 1579721115.30 151.5457 59.9968 32.0000 1.9977 1.9989 419.0059 419.3225 0.0474 -1.0000 -1.0000 2511769 1579721115.40 151.5033 59.9968 32.0000 1.9988 2.0000 418.8024 419.1190 0.0474 -1.0000 -1.0000 2511847 1579721115.50 151.5033 59.9968 32.0000 1.9980 1.9993 419.0178 419.3339 0.0473 -1.0000 -1.0000 2511910 1579721115.60 151.5033 59.9968 32.0000 1.9977 1.9989 419.0153 419.3312 0.0473 -1.0000 -1.0000 2511973 1579721115.70 151.5033 59.9968 32.0000 1.9984 1.9996 418.8951 419.2111 0.0473 -1.0000 -1.0000 2512050 1579721115.80 151.5033 59.9968 32.0000 1.9978 1.9991 418.8623 419.1780 0.0473 -1.0000 -1.0000 2512285 1579721115.90 151.5751 59.9968 32.0000 1.9979 1.9991 418.9517 419.2691 0.0475 -1.0000 -1.0000 2512347 1579721116.00 151.5751 59.9968 32.0000 1.9968 1.9981 418.9936 419.3101 0.0474 -1.0000 -1.0000 2512410 1579721116.10 151.5751 59.9968 32.0000 1.9976 1.9989 418.8990 419.2150 0.0473 -1.0000 -1.0000 2512472 1579721116.20 151.5751 59.9968 32.0000 1.9982 1.9995 418.7733 419.0888 0.0473 -1.0000 -1.0000 2512535 1579721116.30 151.5751 59.9968 32.0000 1.9978 1.9990 418.7699 419.0851 0.0472 -1.0000 -1.0000 2512613 1579721116.40 151.5290 59.9968 32.0000 1.9986 1.9998 418.9256 419.2426 0.0475 -1.0000 -1.0000 2512676 1579721116.50 151.5290 59.9968 32.0000 1.9978 1.9990 419.0712 419.3873 0.0474 -1.0000 -1.0000 2512738 1579721116.60 151.5290 59.9968 32.0000 1.9973 1.9986 418.9602 419.2770 0.0474 -1.0000 -1.0000 2512816 1579721116.70 151.5290 59.9968 32.0000 1.9980 1.9992 418.8236 419.1398 0.0474 -1.0000 -1.0000 2512879 1579721116.80 151.5290 59.9968 32.0000 1.9978 1.9991 418.8469 419.1627 0.0473 -1.0000 -1.0000 2512941 1579721116.90 151.5290 59.9968 32.0000 1.9965 1.9978 419.0548 419.3708 0.0473 -1.0000 -1.0000 2513004 1579721117.00 151.5290 59.9968 32.0000 1.9973 1.9986 418.9769 419.2922 0.0472 -1.0000 -1.0000 2513066 1579721117.10 151.5093 59.9968 32.0000 1.9975 1.9987 418.9372 419.2545 0.0475 -1.0000 -1.0000 2513129 1579721117.20 151.5093 59.9968 32.0000 1.9983 1.9995 418.8298 419.1464 0.0474 -1.0000 -1.0000 2513207 1579721117.30 151.5093 59.9968 32.0000 1.9975 1.9988 418.9179 419.2340 0.0474 -1.0000 -1.0000 2513441 1579721117.40 151.5093 59.9968 32.0000 1.9975 1.9988 418.9896 419.3065 0.0474 -1.0000 -1.0000 2513519 1579721117.50 151.5093 59.9968 32.0000 1.9976 1.9988 419.0440 419.3598 0.0473 -1.0000 -1.0000 2513582 1579721117.60 151.4370 59.9968 32.0000 1.9987 2.0000 418.9119 419.2279 0.0473 -1.0000 -1.0000 2513644 1579721117.70 151.4328 59.9968 32.0000 1.9981 1.9993 418.8475 419.1643 0.0475 -1.0000 -1.0000 2513723 1579721117.80 151.4328 59.9968 32.0000 1.9974 1.9986 418.8713 419.1880 0.0474 -1.0000 -1.0000 2513941 1579721117.90 151.4328 59.9968 32.0000 1.9972 1.9984 419.0106 419.3270 0.0474 -1.0000 -1.0000 2514004 1579721118.00 151.4328 59.9968 32.0000 1.9981 1.9993 418.9772 419.2924 0.0472 -1.0000 -1.0000 2514082 1579721118.10 151.4467 59.9968 32.0000 1.9984 1.9996 418.7716 419.0868 0.0472 -1.0000 -1.0000 2514144 1579721118.20 151.4768 59.9968 32.0000 1.9979 1.9992 418.8201 419.1352 0.0472 -1.0000 -1.0000 2514207 1579721118.30 151.4768 59.9968 32.0000 1.9976 1.9988 418.9005 419.2175 0.0475 -1.0000 -1.0000 2514707 1579721118.40 151.4768 59.9968 32.0000 1.9976 1.9989 419.0073 419.3239 0.0473 -1.0000 -1.0000 2514769 1579721118.50 151.4768 59.9968 32.0000 1.9977 1.9989 418.9950 419.3104 0.0472 -1.0000 -1.0000 2514816 1579721118.60 151.4768 59.9968 32.0000 1.9978 1.9991 418.7491 419.0647 0.0473 -1.0000 -1.0000 2514894 1579721118.70 151.5582 59.9968 32.0000 1.9985 1.9998 418.7762 419.0918 0.0472 -1.0000 -1.0000 2514957 1579721118.80 151.5582 59.9968 32.0000 1.9976 1.9989 418.8906 419.2069 0.0474 -1.0000 -1.0000 2515347 1579721118.90 151.5582 59.9968 32.0000 1.9973 1.9985 419.0122 419.3284 0.0473 -1.0000 -1.0000 2515410 1579721119.00 151.5582 59.9968 32.0000 1.9968 1.9980 419.0521 419.3672 0.0472 -1.0000 -1.0000 2515473 1579721119.10 151.5582 59.9968 32.0000 1.9979 1.9992 418.8180 419.1341 0.0474 -1.0000 -1.0000 2515535 1579721119.20 151.5258 59.9968 32.0000 1.9981 1.9993 418.8433 419.1592 0.0474 -1.0000 -1.0000 2515613 1579721119.30 151.4924 59.9968 32.0000 1.9980 1.9992 418.8464 419.1629 0.0473 -1.0000 -1.0000 2515676 1579721119.40 151.4924 59.9968 32.0000 1.9969 1.9982 418.9678 419.2839 0.0474 -1.0000 -1.0000 2515754 1579721119.50 151.4924 59.9968 32.0000 1.9973 1.9985 419.0010 419.3177 0.0473 -1.0000 -1.0000 2515816 1579721119.60 151.4924 59.9968 32.0000 1.9975 1.9988 418.8979 419.2133 0.0474 -1.0000 -1.0000 2515879 1579721119.70 151.4924 59.9968 32.0000 1.9979 1.9991 418.7383 419.0550 0.0474 -1.0000 -1.0000 2515941 1579721119.80 151.4513 59.9968 32.0000 1.9968 1.9981 418.8028 419.1176 0.0472 -1.0000 -1.0000 2516019 1579721119.90 151.4513 59.9968 32.0000 1.9969 1.9982 418.9222 419.2376 0.0473 -1.0000 -1.0000 2516191 1579721120.00 151.4513 59.9968 32.0000 1.9972 1.9984 418.9783 419.2945 0.0474 -1.0000 -1.0000 2516254 1579721120.10 151.4513 59.9968 32.0000 1.9980 1.9992 418.8791 419.1959 0.0474 -1.0000 -1.0000 2516316 1579721120.20 151.4513 59.9968 32.0000 1.9976 1.9988 418.8361 419.1515 0.0472 -1.0000 -1.0000 2516379 1579721120.30 151.4575 59.9968 32.0000 1.9967 1.9979 418.9455 419.2620 0.0474 -1.0000 -1.0000 2516457 1579721120.40 151.4730 59.9968 32.0000 1.9970 1.9983 418.9067 419.2222 0.0473 -1.0000 -1.0000 2516691 1579721120.50 151.4730 59.9968 32.0000 1.9982 1.9994 418.7911 419.1075 0.0475 -1.0000 -1.0000 2516754 1579721120.60 151.4730 59.9968 32.0000 1.9980 1.9993 418.7767 419.0932 0.0474 -1.0000 -1.0000 2516816 1579721120.70 151.4730 59.9968 32.0000 1.9976 1.9989 418.9025 419.2191 0.0473 -1.0000 -1.0000 2516894 1579721120.80 151.4730 59.9968 32.0000 1.9981 1.9993 418.9812 419.2967 0.0474 -1.0000 -1.0000 2516957 1579721120.90 151.5462 59.9968 32.0000 1.9984 1.9996 418.9105 419.2264 0.0473 -1.0000 -1.0000 2517191 1579721121.00 151.5462 59.9968 32.0000 1.9986 1.9999 418.7702 419.0866 0.0474 -1.0000 -1.0000 2517254 1579721121.10 151.5462 59.9968 32.0000 1.9991 2.0003 418.6997 419.0158 0.0473 -1.0000 -1.0000 2517316 1579721121.20 151.5462 59.9968 32.0000 1.9980 1.9992 418.7653 419.0814 0.0474 -1.0000 -1.0000 2517394 1579721121.30 151.5462 59.9968 32.0000 1.9972 1.9984 418.8668 419.1826 0.0473 -1.0000 -1.0000 2517457 1579721121.40 151.5586 59.9968 32.0000 1.9983 1.9996 418.8550 419.1709 0.0473 -1.0000 -1.0000 2517691 1579721121.50 151.5633 59.9968 32.0000 1.9986 1.9998 418.7409 419.0570 0.0474 -1.0000 -1.0000 2517754 1579721121.60 151.5633 59.9968 32.0000 1.9984 1.9997 418.6982 419.0137 0.0473 -1.0000 -1.0000 2517816 1579721121.70 151.5633 59.9968 32.0000 1.9973 1.9986 418.8908 419.2059 0.0472 -1.0000 -1.0000 2517894 1579721121.80 151.5633 59.9968 32.0000 1.9967 1.9980 418.9476 419.2630 0.0473 -1.0000 -1.0000 2517957 1579721121.90 151.5633 59.9968 32.0000 1.9973 1.9985 418.8866 419.2005 0.0471 -1.0000 -1.0000 2518519 1579721122.00 151.4874 59.9968 32.0000 1.9983 1.9995 418.7918 419.1077 0.0474 -1.0000 -1.0000 2518582 1579721122.10 151.4874 59.9968 32.0000 1.9988 2.0000 418.7588 419.0740 0.0472 -1.0000 -1.0000 2518644 1579721122.20 151.4874 59.9968 32.0000 1.9979 1.9991 418.7955 419.1106 0.0473 -1.0000 -1.0000 2518707 1579721122.30 151.4874 59.9968 32.0000 1.9973 1.9985 418.9275 419.2442 0.0475 -1.0000 -1.0000 2518785 1579721122.40 151.4874 59.9968 32.0000 1.9970 1.9983 419.0164 419.3333 0.0474 -1.0000 -1.0000 2518925 1579721122.50 151.4483 59.9968 32.0000 1.9979 1.9991 418.6675 418.9830 0.0474 -1.0000 -1.0000 2518988 1579721122.60 151.4483 59.9968 32.0000 1.9987 1.9999 418.7710 419.0875 0.0473 -1.0000 -1.0000 2519050 1579721122.70 151.4483 59.9968 32.0000 1.9976 1.9989 418.8817 419.1980 0.0474 -1.0000 -1.0000 2519113 1579721122.80 151.4483 59.9968 32.0000 1.9975 1.9988 419.0153 419.3312 0.0473 -1.0000 -1.0000 2519176 1579721122.90 151.4483 59.9968 32.0000 1.9984 1.9996 418.8883 419.2048 0.0474 -1.0000 -1.0000 2519254 1579721123.00 151.4713 59.9968 32.0000 1.9985 1.9997 418.7819 419.0977 0.0474 -1.0000 -1.0000 2519316 1579721123.10 151.5090 59.9968 32.0000 1.9984 1.9997 418.7798 419.0970 0.0474 -1.0000 -1.0000 2519379 1579721123.20 151.5090 59.9968 32.0000 1.9973 1.9985 418.8797 419.1957 0.0474 -1.0000 -1.0000 2519457 1579721123.30 151.5090 59.9968 32.0000 1.9980 1.9992 418.9621 419.2781 0.0473 -1.0000 -1.0000 2519519 1579721123.40 151.5090 59.9968 32.0000 1.9985 1.9998 418.8515 419.1670 0.0472 -1.0000 -1.0000 2519707 1579721123.50 151.5090 59.9968 32.0000 1.9986 1.9998 418.7079 419.0234 0.0473 -1.0000 -1.0000 2519769 1579721123.60 151.5630 59.9968 32.0000 1.9976 1.9988 418.8834 419.1995 0.0473 -1.0000 -1.0000 2519832 1579721123.70 151.5630 59.9968 32.0000 1.9972 1.9984 418.9645 419.2802 0.0473 -1.0000 -1.0000 2519910 1579721123.80 151.5630 59.9968 32.0000 1.9982 1.9995 418.8556 419.1723 0.0475 -1.0000 -1.0000 2519973 1579721123.90 151.5630 59.9968 32.0000 1.9987 1.9999 418.8000 419.1164 0.0474 -1.0000 -1.0000 2520035 1579721124.00 151.5630 59.9968 32.0000 1.9980 1.9993 418.6566 418.9724 0.0473 -1.0000 -1.0000 2520223 1579721124.10 151.5227 59.9968 32.0000 1.9978 1.9990 418.8152 419.1308 0.0473 -1.0000 -1.0000 2520285 1579721124.20 151.4862 59.9968 32.0000 1.9970 1.9983 418.9755 419.2915 0.0473 -1.0000 -1.0000 2520347 1579721124.30 151.4862 59.9968 32.0000 1.9970 1.9982 418.9800 419.2962 0.0473 -1.0000 -1.0000 2520410 1579721124.40 151.4862 59.9968 32.0000 1.9982 1.9994 418.7510 419.0668 0.0473 -1.0000 -1.0000 2520472 1579721124.50 151.4862 59.9968 32.0000 1.9982 1.9995 418.7469 419.0616 0.0472 -1.0000 -1.0000 2521160 1579721124.60 151.4862 59.9968 32.0000 1.9984 1.9997 418.6977 419.0137 0.0473 -1.0000 -1.0000 2521238 1579721124.70 151.4776 59.9968 32.0000 1.9975 1.9987 418.8546 419.1702 0.0473 -1.0000 -1.0000 2521301 1579721124.80 151.4047 59.9974 32.0000 1.9976 1.9989 418.9268 419.2425 0.0473 -1.0000 -1.0000 2521363 1579721124.90 151.4047 59.9974 32.0000 1.9983 1.9996 418.6629 418.9778 0.0472 -1.0000 -1.0000 2521441 1579721125.00 151.4047 59.9974 32.0000 1.9973 1.9986 418.8042 419.1202 0.0474 -1.0000 -1.0000 2521504 1579721125.10 151.4047 59.9974 32.0000 1.9978 1.9991 418.9149 419.2307 0.0472 -1.0000 -1.0000 2521566 1579721125.20 151.4047 59.9974 32.0000 1.9977 1.9990 419.0884 419.4037 0.0473 -1.0000 -1.0000 2521629 1579721125.30 151.4833 59.9974 32.0000 1.9978 1.9990 419.0203 419.3372 0.0475 -1.0000 -1.0000 2521847 1579721125.40 151.4833 59.9974 32.0000 1.9984 1.9996 418.8087 419.1240 0.0473 -1.0000 -1.0000 2521910 1579721125.50 151.4833 59.9974 32.0000 1.9981 1.9994 418.7976 419.1141 0.0474 -1.0000 -1.0000 2521973 1579721125.60 151.4833 59.9974 32.0000 1.9974 1.9986 418.8103 419.1263 0.0473 -1.0000 -1.0000 2522035 1579721125.70 151.4833 59.9974 32.0000 1.9977 1.9989 418.9994 419.3161 0.0474 -1.0000 -1.0000 2522113 1579721125.80 151.5211 59.9974 32.0000 1.9977 1.9989 418.9467 419.2621 0.0473 -1.0000 -1.0000 2522176 1579721125.90 151.5813 59.9974 32.0000 1.9985 1.9997 418.7610 419.0767 0.0473 -1.0000 -1.0000 2522238 1579721126.00 151.5813 59.9974 32.0000 1.9975 1.9988 418.8646 419.1802 0.0473 -1.0000 -1.0000 2522972 1579721126.10 151.5813 59.9974 32.0000 1.9973 1.9986 418.8608 419.1759 0.0473 -1.0000 -1.0000 2523035 1579721126.20 151.5813 59.9974 32.0000 1.9977 1.9990 418.8709 419.1861 0.0473 -1.0000 -1.0000 2523097 1579721126.30 151.5813 59.9974 32.0000 1.9977 1.9990 418.7589 419.0747 0.0473 -1.0000 -1.0000 2523176 1579721126.40 151.5010 59.9974 32.0000 1.9975 1.9987 418.7233 419.0387 0.0473 -1.0000 -1.0000 2523238 1579721126.50 151.5010 59.9974 32.0000 1.9974 1.9986 418.7078 419.0233 0.0473 -1.0000 -1.0000 2523301 1579721126.60 151.5010 59.9974 32.0000 1.9973 1.9986 418.8916 419.2066 0.0472 -1.0000 -1.0000 2523363 1579721126.70 151.5010 59.9974 32.0000 1.9969 1.9981 419.0294 419.3462 0.0473 -1.0000 -1.0000 2523426 1579721126.80 151.5010 59.9974 32.0000 1.9981 1.9993 418.8801 419.1954 0.0473 -1.0000 -1.0000 2523488 1579721126.90 151.4780 59.9974 32.0000 1.9983 1.9995 418.7516 419.0661 0.0472 -1.0000 -1.0000 2523566 1579721127.00 151.4696 59.9974 32.0000 1.9971 1.9983 418.9586 419.2746 0.0473 -1.0000 -1.0000 2523629 1579721127.10 151.4696 59.9974 32.0000 1.9965 1.9978 418.9765 419.2918 0.0472 -1.0000 -1.0000 2523691 1579721127.20 151.4696 59.9974 32.0000 1.9978 1.9991 418.8619 419.1774 0.0473 -1.0000 -1.0000 2523769 1579721127.30 151.4696 59.9974 32.0000 1.9986 1.9998 418.8176 419.1329 0.0473 -1.0000 -1.0000 2523832 1579721127.40 151.4696 59.9974 32.0000 1.9983 1.9995 418.8623 419.1778 0.0473 -1.0000 -1.0000 2523910 1579721127.50 151.4696 59.9974 32.0000 1.9965 1.9977 419.0159 419.3320 0.0473 -1.0000 -1.0000 2523973 1579721127.60 151.5105 59.9974 32.0000 1.9967 1.9980 419.0332 419.3488 0.0472 -1.0000 -1.0000 2524035 1579721127.70 151.5105 59.9974 32.0000 1.9981 1.9993 418.9258 419.2410 0.0473 -1.0000 -1.0000 2524113 1579721127.80 151.5105 59.9974 32.0000 1.9987 2.0000 418.8327 419.1477 0.0472 -1.0000 -1.0000 2524176 1579721127.90 151.5105 59.9974 32.0000 1.9985 1.9997 418.7227 419.0388 0.0473 -1.0000 -1.0000 2524254 1579721128.00 151.5105 59.9974 32.0000 1.9981 1.9994 418.8743 419.1893 0.0472 -1.0000 -1.0000 2524316 1579721128.10 151.5295 59.9974 32.0000 1.9979 1.9992 418.8424 419.1581 0.0473 -1.0000 -1.0000 2524379 1579721128.20 151.5632 59.9974 32.0000 1.9987 1.9999 418.7502 419.0646 0.0471 -1.0000 -1.0000 2524441 1579721128.30 151.5632 59.9974 32.0000 1.9972 1.9984 418.7514 419.0666 0.0473 -1.0000 -1.0000 2524519 1579721128.40 151.5632 59.9974 32.0000 1.9973 1.9985 418.9322 419.2475 0.0472 -1.0000 -1.0000 2524582 1579721128.50 151.5632 59.9974 32.0000 1.9975 1.9987 418.9561 419.2730 0.0475 -1.0000 -1.0000 2524644 1579721128.60 151.5632 59.9974 32.0000 1.9976 1.9988 418.7575 419.0734 0.0473 -1.0000 -1.0000 2524722 1579721128.70 151.5206 59.9974 32.0000 1.9975 1.9987 418.7841 419.0993 0.0472 -1.0000 -1.0000 2524785 1579721128.80 151.5206 59.9974 32.0000 1.9976 1.9988 418.8174 419.1332 0.0473 -1.0000 -1.0000 2524847 1579721128.90 151.5206 59.9974 32.0000 1.9967 1.9980 418.9234 419.2385 0.0472 -1.0000 -1.0000 2524910 1579721129.00 151.5206 59.9974 32.0000 1.9972 1.9985 418.9677 419.2824 0.0471 -1.0000 -1.0000 2524972 1579721129.10 151.5206 59.9974 32.0000 1.9976 1.9989 418.9219 419.2376 0.0473 -1.0000 -1.0000 2525488 1579721129.20 151.5206 59.9974 32.0000 1.9979 1.9991 418.8528 419.1686 0.0473 -1.0000 -1.0000 2525566 1579721129.30 151.4665 59.9974 32.0000 1.9971 1.9984 418.8945 419.2092 0.0471 -1.0000 -1.0000 2525629 1579721129.40 151.4619 59.9974 32.0000 1.9976 1.9989 418.9716 419.2863 0.0472 -1.0000 -1.0000 2525691 1579721129.50 151.4619 59.9974 32.0000 1.9973 1.9985 418.9898 419.3049 0.0471 -1.0000 -1.0000 2525754 1579721129.60 151.4619 59.9974 32.0000 1.9984 1.9996 418.8227 419.1377 0.0472 -1.0000 -1.0000 2526191 1579721129.70 151.4619 59.9974 32.0000 1.9982 1.9995 418.6446 418.9605 0.0473 -1.0000 -1.0000 2526254 1579721129.80 151.4619 59.9974 32.0000 1.9979 1.9991 418.8379 419.1530 0.0472 -1.0000 -1.0000 2526316 1579721129.90 151.4861 59.9975 32.0000 1.9969 1.9982 418.9124 419.2293 0.0474 -1.0000 -1.0000 2526394 1579721130.00 151.4861 59.9975 32.0000 1.9972 1.9984 419.0418 419.3567 0.0472 -1.0000 -1.0000 2526472 1579721130.10 151.4861 59.9975 32.0000 1.9982 1.9995 418.9467 419.2625 0.0473 -1.0000 -1.0000 2526691 1579721130.20 151.4861 59.9975 32.0000 1.9982 1.9995 418.7779 419.0941 0.0473 -1.0000 -1.0000 2526754 1579721130.30 151.4861 59.9975 32.0000 1.9987 1.9999 418.8107 419.1260 0.0472 -1.0000 -1.0000 2526832 1579721130.40 151.4820 59.9975 32.0000 1.9971 1.9983 418.9725 419.2877 0.0472 -1.0000 -1.0000 2526894 1579721130.50 151.4820 59.9975 32.0000 1.9973 1.9986 418.9764 419.2920 0.0473 -1.0000 -1.0000 2526941 1579721130.60 151.4820 59.9975 32.0000 1.9969 1.9981 418.9331 419.2494 0.0474 -1.0000 -1.0000 2527175 1579721130.70 151.4820 59.9975 32.0000 1.9979 1.9992 418.7718 419.0877 0.0473 -1.0000 -1.0000 2527254 1579721130.80 151.4820 59.9975 32.0000 1.9978 1.9991 418.7200 419.0357 0.0472 -1.0000 -1.0000 2527316 1579721130.90 151.4820 59.9975 32.0000 1.9977 1.9989 418.8116 419.1260 0.0472 -1.0000 -1.0000 2527379 1579721131.00 151.5267 59.9975 32.0000 1.9967 1.9979 418.8908 419.2065 0.0473 -1.0000 -1.0000 2527441 1579721131.10 151.5267 59.9975 32.0000 1.9967 1.9980 418.9770 419.2923 0.0472 -1.0000 -1.0000 2527504 1579721131.20 151.5267 59.9975 32.0000 1.9972 1.9984 418.8396 419.1547 0.0472 -1.0000 -1.0000 2527582 1579721131.30 151.5267 59.9975 32.0000 1.9973 1.9986 418.7979 419.1134 0.0473 -1.0000 -1.0000 2527644 1579721131.40 151.5267 59.9975 32.0000 1.9979 1.9992 418.7975 419.1137 0.0474 -1.0000 -1.0000 2527723 1579721131.50 151.5267 59.9975 32.0000 1.9980 1.9992 418.9721 419.2875 0.0472 -1.0000 -1.0000 2527785 1579721131.60 151.5267 59.9975 32.0000 1.9970 1.9983 418.9547 419.2704 0.0473 -1.0000 -1.0000 2527957 1579721131.70 151.4509 59.9975 32.0000 1.9975 1.9987 418.9269 419.2427 0.0473 -1.0000 -1.0000 2528019 1579721131.80 151.4509 59.9975 32.0000 1.9981 1.9993 418.7806 419.0962 0.0473 -1.0000 -1.0000 2528082 1579721131.90 151.4509 59.9975 32.0000 1.9979 1.9991 418.8196 419.1343 0.0472 -1.0000 -1.0000 2528144 1579721132.00 151.4509 59.9975 32.0000 1.9973 1.9985 418.8982 419.2140 0.0473 -1.0000 -1.0000 2528223 1579721132.10 151.4509 59.9975 32.0000 1.9968 1.9980 418.9844 419.3001 0.0473 -1.0000 -1.0000 2528738 1579721132.20 151.4509 59.9975 32.0000 1.9971 1.9984 418.9381 419.2548 0.0474 -1.0000 -1.0000 2528801 1579721132.30 151.5275 59.9975 32.0000 1.9977 1.9989 418.8840 419.1995 0.0473 -1.0000 -1.0000 2528879 1579721132.40 151.5275 59.9975 32.0000 1.9981 1.9993 418.7756 419.0915 0.0473 -1.0000 -1.0000 2528941 1579721132.50 151.5275 59.9975 32.0000 1.9978 1.9990 418.8074 419.1219 0.0472 -1.0000 -1.0000 2529004 1579721132.60 151.5275 59.9975 32.0000 1.9977 1.9989 418.9865 419.3023 0.0473 -1.0000 -1.0000 2529066 1579721132.70 151.5275 59.9975 32.0000 1.9979 1.9991 418.9421 419.2580 0.0473 -1.0000 -1.0000 2529129 1579721132.80 151.6088 59.9975 32.0000 1.9981 1.9993 418.8103 419.1261 0.0473 -1.0000 -1.0000 2529191 1579721132.90 151.6088 59.9975 32.0000 1.9977 1.9990 418.7529 419.0687 0.0474 -1.0000 -1.0000 2529269 1579721133.00 151.6088 59.9975 32.0000 1.9976 1.9988 418.8870 419.2018 0.0471 -1.0000 -1.0000 2529332 1579721133.10 151.6088 59.9975 32.0000 1.9970 1.9983 419.0349 419.3500 0.0472 -1.0000 -1.0000 2529394 1579721133.20 151.6088 59.9975 32.0000 1.9972 1.9984 418.9614 419.2779 0.0475 -1.0000 -1.0000 2529473 1579721133.30 151.6068 59.9975 32.0000 1.9980 1.9992 418.8516 419.1670 0.0472 -1.0000 -1.0000 2529535 1579721133.40 151.5888 59.9975 32.0000 1.9978 1.9990 418.8634 419.1785 0.0472 -1.0000 -1.0000 2529613 1579721133.50 151.5888 59.9975 32.0000 1.9973 1.9986 418.8243 419.1399 0.0473 -1.0000 -1.0000 2529676 1579721133.60 151.5888 59.9975 32.0000 1.9972 1.9984 418.9043 419.2195 0.0472 -1.0000 -1.0000 2529738 1579721133.70 151.5888 59.9975 32.0000 1.9976 1.9988 418.7225 419.0381 0.0473 -1.0000 -1.0000 2529973 1579721133.80 151.5888 59.9975 32.0000 1.9976 1.9988 418.7386 419.0550 0.0474 -1.0000 -1.0000 2530035 1579721133.90 151.4400 59.9975 32.0000 1.9984 1.9996 418.7787 419.0946 0.0473 -1.0000 -1.0000 2530098 1579721134.00 151.4400 59.9975 32.0000 1.9975 1.9988 419.0195 419.3344 0.0472 -1.0000 -1.0000 2530176 1579721134.10 151.4400 59.9975 32.0000 1.9978 1.9990 418.9545 419.2698 0.0473 -1.0000 -1.0000 2530238 1579721134.20 151.4400 59.9975 32.0000 1.9981 1.9993 418.7683 419.0834 0.0472 -1.0000 -1.0000 2530457 1579721134.30 151.4400 59.9975 32.0000 1.9979 1.9991 418.8881 419.2032 0.0472 -1.0000 -1.0000 2530535 1579721134.40 151.4396 59.9975 32.0000 1.9980 1.9992 418.8332 419.1484 0.0473 -1.0000 -1.0000 2530597 1579721134.50 151.4391 59.9975 32.0000 1.9982 1.9994 418.9953 419.3114 0.0473 -1.0000 -1.0000 2530660 1579721134.60 151.4391 59.9975 32.0000 1.9984 1.9996 418.8563 419.1718 0.0473 -1.0000 -1.0000 2530738 1579721134.70 151.4391 59.9975 32.0000 1.9981 1.9993 418.8457 419.1613 0.0472 -1.0000 -1.0000 2530801 1579721134.80 151.4391 59.9975 32.0000 1.9980 1.9993 418.9252 419.2409 0.0473 -1.0000 -1.0000 2531222 1579721134.90 151.4391 59.9975 32.0000 1.9973 1.9985 418.9984 419.3139 0.0473 -1.0000 -1.0000 2531301 1579721135.00 151.5854 59.9976 32.0000 1.9981 1.9993 419.0080 419.3247 0.0474 -1.0000 -1.0000 2531363 1579721135.10 151.6106 59.9977 32.0000 1.9984 1.9996 418.8767 419.1924 0.0473 -1.0000 -1.0000 2531426 1579721135.20 151.6106 59.9977 32.0000 1.9982 1.9994 418.8379 419.1532 0.0472 -1.0000 -1.0000 2531504 1579721135.30 151.6106 59.9977 32.0000 1.9977 1.9989 418.9520 419.2669 0.0472 -1.0000 -1.0000 2531723 1579721135.40 151.6106 59.9977 32.0000 1.9980 1.9992 418.9729 419.2891 0.0474 -1.0000 -1.0000 2531801 1579721135.50 151.6106 59.9977 32.0000 1.9975 1.9987 419.0143 419.3305 0.0473 -1.0000 -1.0000 2531863 1579721135.60 151.6017 59.9977 32.0000 1.9985 1.9998 418.8058 419.1213 0.0473 -1.0000 -1.0000 2531926 1579721135.70 151.5885 59.9977 32.0000 1.9990 2.0002 418.7287 419.0442 0.0473 -1.0000 -1.0000 2532004 1579721135.80 151.5885 59.9977 32.0000 1.9981 1.9993 418.7673 419.0833 0.0473 -1.0000 -1.0000 2532238 1579721135.90 151.5885 59.9977 32.0000 1.9979 1.9992 418.9387 419.2547 0.0473 -1.0000 -1.0000 2532301 1579721136.00 151.5885 59.9977 32.0000 1.9986 1.9999 418.9125 419.2282 0.0473 -1.0000 -1.0000 2532363 1579721136.10 151.5885 59.9977 32.0000 1.9987 2.0000 418.7527 419.0689 0.0473 -1.0000 -1.0000 2532441 1579721136.20 151.4321 59.9977 32.0000 1.9985 1.9997 418.7994 419.1152 0.0473 -1.0000 -1.0000 2532504 1579721136.30 151.4321 59.9977 32.0000 1.9974 1.9986 418.9600 419.2765 0.0474 -1.0000 -1.0000 2533207 1579721136.40 151.4321 59.9977 32.0000 1.9972 1.9984 418.9796 419.2963 0.0474 -1.0000 -1.0000 2533269 1579721136.50 151.4321 59.9977 32.0000 1.9984 1.9997 419.0249 419.3413 0.0474 -1.0000 -1.0000 2533332 1579721136.60 151.4321 59.9977 32.0000 1.9978 1.9990 418.8534 419.1702 0.0474 -1.0000 -1.0000 2533410 1579721136.70 151.4713 59.9977 32.0000 1.9989 2.0001 418.8030 419.1184 0.0472 -1.0000 -1.0000 2533473 1579721136.80 151.4809 59.9977 32.0000 1.9983 1.9995 418.7803 419.0956 0.0473 -1.0000 -1.0000 2533535 1579721136.90 151.4809 59.9977 32.0000 1.9971 1.9983 418.8638 419.1798 0.0473 -1.0000 -1.0000 2533598 1579721137.00 151.4809 59.9977 32.0000 1.9970 1.9982 418.8554 419.1712 0.0474 -1.0000 -1.0000 2533660 1579721137.10 151.4809 59.9977 32.0000 1.9978 1.9991 418.8509 419.1675 0.0474 -1.0000 -1.0000 2533723 1579721137.20 151.4809 59.9977 32.0000 1.9983 1.9996 418.7794 419.0943 0.0472 -1.0000 -1.0000 2533801 1579721137.30 151.5624 59.9977 32.0000 1.9984 1.9996 418.8051 419.1209 0.0474 -1.0000 -1.0000 2533926 1579721137.40 151.5624 59.9977 32.0000 1.9972 1.9984 418.9917 419.3079 0.0473 -1.0000 -1.0000 2534004 1579721137.50 151.5624 59.9977 32.0000 1.9970 1.9982 418.9731 419.2885 0.0472 -1.0000 -1.0000 2534066 1579721137.60 151.5624 59.9977 32.0000 1.9987 2.0000 418.9529 419.2685 0.0473 -1.0000 -1.0000 2534129 1579721137.70 151.5624 59.9977 32.0000 1.9990 2.0003 418.8306 419.1455 0.0472 -1.0000 -1.0000 2534207 1579721137.80 151.5624 59.9977 32.0000 1.9984 1.9997 418.7164 419.0325 0.0474 -1.0000 -1.0000 2534269 1579721137.90 151.5850 59.9977 32.0000 1.9980 1.9993 418.9667 419.2826 0.0472 -1.0000 -1.0000 2534332 1579721138.00 151.5850 59.9977 32.0000 1.9972 1.9984 418.9523 419.2690 0.0475 -1.0000 -1.0000 2534394 1579721138.10 151.5536 59.9977 32.0000 1.9978 1.9991 418.9387 419.2536 0.0473 -1.0000 -1.0000 2534457 1579721138.20 151.4717 59.9977 32.0000 1.9985 1.9998 418.8327 419.1492 0.0473 -1.0000 -1.0000 2534519 1579721138.30 151.4717 59.9977 32.0000 1.9975 1.9987 418.9372 419.2530 0.0473 -1.0000 -1.0000 2534597 1579721138.40 151.4717 59.9977 32.0000 1.9970 1.9982 418.9779 419.2940 0.0473 -1.0000 -1.0000 2534660 1579721138.50 151.4717 59.9977 32.0000 1.9974 1.9986 419.0356 419.3510 0.0473 -1.0000 -1.0000 2534722 1579721138.60 151.4717 59.9977 32.0000 1.9980 1.9993 418.8789 419.1949 0.0473 -1.0000 -1.0000 2534801 1579721138.70 151.4717 59.9977 32.0000 1.9984 1.9996 418.7220 419.0383 0.0474 -1.0000 -1.0000 2534863 1579721138.80 151.4717 59.9977 32.0000 1.9974 1.9987 418.8177 419.1328 0.0471 -1.0000 -1.0000 2534926 1579721138.90 151.4717 59.9977 32.0000 1.9972 1.9984 418.9178 419.2338 0.0475 -1.0000 -1.0000 2535254 1579721139.00 151.4717 59.9977 32.0000 1.9973 1.9985 418.8770 419.1934 0.0473 -1.0000 -1.0000 2535316 1579721139.10 151.5220 59.9977 32.0000 1.9986 1.9999 418.7564 419.0715 0.0472 -1.0000 -1.0000 2535379 1579721139.20 151.5220 59.9977 32.0000 1.9986 1.9999 418.6476 418.9641 0.0475 -1.0000 -1.0000 2535457 1579721139.30 151.5220 59.9977 32.0000 1.9981 1.9993 418.9584 419.2746 0.0473 -1.0000 -1.0000 2535519 1579721139.40 151.5220 59.9977 32.0000 1.9968 1.9980 419.0225 419.3385 0.0474 -1.0000 -1.0000 2536488 1579721139.50 151.5220 59.9977 32.0000 1.9980 1.9992 418.9729 419.2899 0.0474 -1.0000 -1.0000 2536535 1579721139.60 151.5234 59.9975 32.0000 1.9982 1.9994 418.7489 419.0651 0.0474 -1.0000 -1.0000 2536597 1579721139.70 151.5272 59.9969 32.0000 1.9980 1.9992 418.8425 419.1588 0.0473 -1.0000 -1.0000 2536676 1579721139.80 151.5272 59.9969 32.0000 1.9965 1.9977 418.9934 419.3095 0.0474 -1.0000 -1.0000 2536738 1579721139.90 151.5272 59.9969 32.0000 1.9970 1.9983 419.0316 419.3475 0.0472 -1.0000 -1.0000 2536801 1579721140.00 151.5272 59.9969 32.0000 1.9979 1.9991 418.8144 419.1290 0.0471 -1.0000 -1.0000 2536879 1579721140.10 151.5272 59.9969 32.0000 1.9972 1.9984 418.6838 418.9998 0.0474 -1.0000 -1.0000 2536941 1579721140.20 151.5272 59.9969 32.0000 1.9975 1.9988 418.7353 419.0512 0.0474 -1.0000 -1.0000 2537004 1579721140.30 151.4591 59.9969 32.0000 1.9973 1.9986 418.8886 419.2051 0.0474 -1.0000 -1.0000 2537082 1579721140.40 151.4504 59.9969 32.0000 1.9971 1.9984 418.8770 419.1929 0.0474 -1.0000 -1.0000 2537144 1579721140.50 151.4504 59.9969 32.0000 1.9977 1.9990 418.7397 419.0573 0.0475 -1.0000 -1.0000 2537207 1579721140.60 151.4504 59.9969 32.0000 1.9979 1.9992 418.7279 419.0431 0.0472 -1.0000 -1.0000 2537285 1579721140.70 151.4504 59.9969 32.0000 1.9974 1.9986 418.9432 419.2603 0.0475 -1.0000 -1.0000 2537347 1579721140.80 151.4550 59.9969 32.0000 1.9971 1.9984 419.0025 419.3188 0.0473 -1.0000 -1.0000 2537410 1579721140.90 151.5165 59.9969 32.0000 1.9979 1.9991 418.9317 419.2472 0.0472 -1.0000 -1.0000 2537488 1579721141.00 151.5165 59.9969 32.0000 1.9981 1.9994 418.7558 419.0720 0.0474 -1.0000 -1.0000 2537550 1579721141.10 151.5165 59.9969 32.0000 1.9979 1.9992 418.8221 419.1380 0.0473 -1.0000 -1.0000 2537613 1579721141.20 151.5165 59.9969 32.0000 1.9976 1.9989 419.0773 419.3937 0.0474 -1.0000 -1.0000 2537676 1579721141.30 151.5165 59.9969 32.0000 1.9969 1.9982 419.0226 419.3392 0.0474 -1.0000 -1.0000 2537738 1579721141.40 151.5165 59.9969 32.0000 1.9974 1.9986 418.9060 419.2223 0.0474 -1.0000 -1.0000 2537816 1579721141.50 151.5165 59.9969 32.0000 1.9976 1.9989 418.8028 419.1186 0.0473 -1.0000 -1.0000 2537941 1579721141.60 151.5165 59.9969 32.0000 1.9967 1.9979 418.9147 419.2305 0.0473 -1.0000 -1.0000 2538004 1579721141.70 151.5165 59.9969 32.0000 1.9969 1.9981 418.8623 419.1788 0.0474 -1.0000 -1.0000 2538066 1579721141.80 151.5165 59.9969 32.0000 1.9975 1.9988 418.9406 419.2558 0.0472 -1.0000 -1.0000 2538129 1579721141.90 151.5165 59.9969 32.0000 1.9982 1.9994 418.8876 419.2032 0.0473 -1.0000 -1.0000 2538191 1579721142.00 151.5165 59.9969 32.0000 1.9974 1.9987 418.8365 419.1519 0.0473 -1.0000 -1.0000 2538441 1579721142.10 151.4893 59.9969 32.0000 1.9969 1.9982 418.9380 419.2538 0.0473 -1.0000 -1.0000 2538519 1579721142.20 151.4893 59.9969 32.0000 1.9972 1.9984 419.0679 419.3843 0.0474 -1.0000 -1.0000 2538582 1579721142.30 151.4893 59.9969 32.0000 1.9976 1.9988 418.8031 419.1192 0.0473 -1.0000 -1.0000 2538660 1579721142.40 151.4893 59.9969 32.0000 1.9978 1.9990 418.8110 419.1267 0.0473 -1.0000 -1.0000 2538722 1579721142.50 151.4893 59.9969 32.0000 1.9981 1.9994 418.7695 419.0846 0.0472 -1.0000 -1.0000 2538941 1579721142.60 151.4726 59.9969 32.0000 1.9973 1.9986 418.7962 419.1118 0.0473 -1.0000 -1.0000 2539019 1579721142.70 151.4133 59.9969 32.0000 1.9978 1.9990 419.0631 419.3795 0.0474 -1.0000 -1.0000 2539097 1579721142.80 151.4133 59.9969 32.0000 1.9984 1.9997 418.8799 419.1967 0.0475 -1.0000 -1.0000 2539160 1579721142.90 151.4133 59.9969 32.0000 1.9983 1.9995 418.8577 419.1730 0.0473 -1.0000 -1.0000 2539222 1579721143.00 151.4133 59.9969 32.0000 1.9969 1.9982 419.0034 419.3192 0.0472 -1.0000 -1.0000 2539457 1579721143.10 151.4133 59.9969 32.0000 1.9971 1.9983 419.0501 419.3656 0.0473 -1.0000 -1.0000 2539519 1579721143.20 151.4766 59.9969 32.0000 1.9972 1.9984 418.9657 419.2819 0.0474 -1.0000 -1.0000 2539582 1579721143.30 151.4766 59.9969 32.0000 1.9980 1.9993 418.8464 419.1635 0.0475 -1.0000 -1.0000 2539644 1579721143.40 151.4766 59.9969 32.0000 1.9981 1.9994 418.9375 419.2543 0.0474 -1.0000 -1.0000 2539723 1579721143.50 151.4766 59.9969 32.0000 1.9972 1.9985 418.8923 419.2079 0.0473 -1.0000 -1.0000 2539785 1579721143.60 151.4766 59.9969 32.0000 1.9969 1.9982 419.0152 419.3315 0.0474 -1.0000 -1.0000 2539847 1579721143.70 151.4766 59.9969 32.0000 1.9975 1.9987 418.9867 419.3032 0.0474 -1.0000 -1.0000 2539926 1579721143.80 151.5586 59.9969 32.0000 1.9981 1.9994 418.8590 419.1747 0.0473 -1.0000 -1.0000 2539988 1579721143.90 151.5586 59.9969 32.0000 1.9973 1.9985 418.9895 419.3055 0.0473 -1.0000 -1.0000 2540050 1579721144.00 151.5586 59.9969 32.0000 1.9968 1.9980 419.0439 419.3597 0.0473 -1.0000 -1.0000 2540488 1579721144.10 151.5586 59.9969 32.0000 1.9977 1.9989 418.9375 419.2546 0.0474 -1.0000 -1.0000 2540550 1579721144.20 151.5586 59.9969 32.0000 1.9981 1.9993 418.7193 419.0351 0.0473 -1.0000 -1.0000 2540613 1579721144.30 151.4897 59.9969 32.0000 1.9976 1.9988 418.7217 419.0379 0.0474 -1.0000 -1.0000 2540691 1579721144.40 151.4897 59.9969 32.0000 1.9975 1.9988 418.7520 419.0680 0.0474 -1.0000 -1.0000 2540754 1579721144.50 151.4897 59.9969 32.0000 1.9968 1.9981 418.8817 419.1986 0.0474 -1.0000 -1.0000 2540972 1579721144.60 151.4897 59.9969 32.0000 1.9965 1.9978 418.9416 419.2585 0.0475 -1.0000 -1.0000 2541050 1579721144.70 151.4897 59.9969 32.0000 1.9974 1.9987 418.9767 419.2936 0.0474 -1.0000 -1.0000 2541113 1579721144.80 151.4897 59.9969 32.0000 1.9977 1.9990 418.8390 419.1552 0.0474 -1.0000 -1.0000 2541176 1579721144.90 151.4142 59.9968 32.0000 1.9973 1.9986 418.8092 419.1255 0.0474 -1.0000 -1.0000 2541254 1579721145.00 151.4142 59.9968 32.0000 1.9970 1.9982 418.9321 419.2488 0.0475 -1.0000 -1.0000 2541316 1579721145.10 151.4142 59.9968 32.0000 1.9967 1.9979 418.9701 419.2864 0.0473 -1.0000 -1.0000 2541473 1579721145.20 151.4142 59.9968 32.0000 1.9970 1.9982 418.9289 419.2451 0.0474 -1.0000 -1.0000 2541535 1579721145.30 151.4142 59.9968 32.0000 1.9982 1.9994 418.7214 419.0384 0.0475 -1.0000 -1.0000 2541598 1579721145.40 151.4142 59.9968 32.0000 1.9981 1.9993 418.9042 419.2209 0.0474 -1.0000 -1.0000 2541676 1579721145.50 151.5108 59.9968 32.0000 1.9974 1.9986 418.9342 419.2501 0.0473 -1.0000 -1.0000 2541738 1579721145.60 151.5246 59.9968 32.0000 1.9972 1.9984 418.9645 419.2810 0.0474 -1.0000 -1.0000 2542066 1579721145.70 151.5246 59.9968 32.0000 1.9977 1.9989 418.6980 419.0145 0.0474 -1.0000 -1.0000 2542144 1579721145.80 151.5246 59.9968 32.0000 1.9980 1.9992 418.8144 419.1309 0.0474 -1.0000 -1.0000 2542207 1579721145.90 151.5246 59.9968 32.0000 1.9977 1.9989 418.8936 419.2102 0.0474 -1.0000 -1.0000 2542269 1579721146.00 151.5232 59.9968 32.0000 1.9970 1.9982 418.9293 419.2456 0.0473 -1.0000 -1.0000 2542332 1579721146.10 151.4820 59.9968 32.0000 1.9982 1.9995 418.7822 419.0989 0.0475 -1.0000 -1.0000 2542972 1579721146.20 151.4820 59.9968 32.0000 1.9974 1.9986 418.7575 419.0731 0.0473 -1.0000 -1.0000 2543035 1579721146.30 151.4820 59.9968 32.0000 1.9974 1.9986 418.9339 419.2507 0.0475 -1.0000 -1.0000 2543097 1579721146.40 151.4820 59.9968 32.0000 1.9970 1.9983 419.0032 419.3189 0.0472 -1.0000 -1.0000 2543176 1579721146.50 151.4820 59.9968 32.0000 1.9974 1.9986 418.8611 419.1774 0.0474 -1.0000 -1.0000 2543238 1579721146.60 151.4999 59.9968 32.0000 1.9979 1.9991 418.7790 419.0956 0.0475 -1.0000 -1.0000 2543301 1579721146.70 151.5027 59.9968 32.0000 1.9982 1.9994 418.7762 419.0931 0.0475 -1.0000 -1.0000 2543363 1579721146.80 151.5027 59.9968 32.0000 1.9977 1.9989 418.9873 419.3045 0.0475 -1.0000 -1.0000 2543426 1579721146.90 151.5027 59.9968 32.0000 1.9966 1.9978 419.0265 419.3431 0.0474 -1.0000 -1.0000 2543504 1579721147.00 151.5027 59.9968 32.0000 1.9981 1.9993 419.0007 419.3171 0.0474 -1.0000 -1.0000 2543566 1579721147.10 151.5027 59.9968 32.0000 1.9980 1.9992 418.9360 419.2525 0.0475 -1.0000 -1.0000 2543629 1579721147.20 151.5027 59.9968 32.0000 1.9980 1.9992 418.8808 419.1973 0.0473 -1.0000 -1.0000 2543707 1579721147.30 151.4705 59.9968 32.0000 1.9979 1.9991 418.9762 419.2916 0.0472 -1.0000 -1.0000 2543769 1579721147.40 151.4705 59.9968 32.0000 1.9971 1.9983 418.9279 419.2440 0.0474 -1.0000 -1.0000 2543832 1579721147.50 151.4705 59.9968 32.0000 1.9980 1.9992 418.8131 419.1301 0.0475 -1.0000 -1.0000 2543894 1579721147.60 151.4705 59.9968 32.0000 1.9980 1.9992 418.6830 419.0001 0.0475 -1.0000 -1.0000 2543957 1579721147.70 151.4705 59.9968 32.0000 1.9978 1.9991 418.8474 419.1632 0.0473 -1.0000 -1.0000 2544035 1579721147.80 151.5643 59.9968 32.0000 1.9976 1.9989 418.9089 419.2259 0.0475 -1.0000 -1.0000 2544098 1579721147.90 151.5643 59.9968 32.0000 1.9978 1.9990 419.0137 419.3298 0.0473 -1.0000 -1.0000 2544160 1579721148.00 151.5643 59.9968 32.0000 1.9980 1.9993 418.9233 419.2398 0.0474 -1.0000 -1.0000 2544238 1579721148.10 151.5643 59.9968 32.0000 1.9983 1.9996 418.7903 419.1073 0.0476 -1.0000 -1.0000 2544519 1579721148.20 151.5643 59.9968 32.0000 1.9981 1.9993 418.7750 419.0913 0.0474 -1.0000 -1.0000 2544566 1579721148.30 151.5643 59.9968 32.0000 1.9974 1.9987 419.0037 419.3202 0.0474 -1.0000 -1.0000 2544644 1579721148.40 151.5643 59.9968 32.0000 1.9972 1.9984 418.9388 419.2556 0.0475 -1.0000 -1.0000 2544722 1579721148.50 151.5643 59.9968 32.0000 1.9983 1.9996 418.8389 419.1551 0.0474 -1.0000 -1.0000 2544785 1579721148.60 151.5643 59.9968 32.0000 1.9978 1.9990 418.7120 419.0286 0.0474 -1.0000 -1.0000 2545863 1579721148.70 151.5643 59.9968 32.0000 1.9980 1.9993 418.8082 419.1248 0.0475 -1.0000 -1.0000 2545926 1579721148.80 151.5643 59.9968 32.0000 1.9977 1.9990 418.9208 419.2368 0.0474 -1.0000 -1.0000 2545988 1579721148.90 151.5643 59.9968 32.0000 1.9971 1.9984 418.9949 419.3123 0.0476 -1.0000 -1.0000 2546050 1579721149.00 151.4636 59.9968 32.0000 1.9968 1.9980 418.9966 419.3145 0.0476 -1.0000 -1.0000 2546113 1579721149.10 151.4601 59.9968 32.0000 1.9971 1.9983 418.8305 419.1467 0.0474 -1.0000 -1.0000 2546191 1579721149.20 151.4601 59.9968 32.0000 1.9975 1.9988 418.8073 419.1235 0.0474 -1.0000 -1.0000 2546254 1579721149.30 151.4601 59.9968 32.0000 1.9977 1.9989 418.7240 419.0397 0.0473 -1.0000 -1.0000 2546316 1579721149.40 151.4601 59.9968 32.0000 1.9972 1.9984 419.2525 419.5696 0.0475 -1.0000 -1.0000 2546394 1579721149.50 151.4601 59.9968 32.0000 1.9967 1.9980 419.3809 419.6980 0.0474 -1.0000 -1.0000 2546457 1579721149.60 151.4603 59.9968 32.0000 1.9980 1.9992 419.3597 419.6766 0.0474 -1.0000 -1.0000 2546519 1579721149.70 151.4603 59.9968 32.0000 1.9979 1.9991 419.0011 419.3173 0.0474 -1.0000 -1.0000 2546597 1579721149.80 151.4603 59.9968 32.0000 1.9986 1.9998 419.0034 419.3201 0.0474 -1.0000 -1.0000 2546660 1579721149.90 151.4603 59.9968 32.0000 1.9976 1.9989 418.9005 419.2165 0.0474 -1.0000 -1.0000 2546722 1579721150.00 151.4603 59.9968 32.0000 1.9966 1.9979 419.1158 419.4326 0.0474 -1.0000 -1.0000 2546785 1579721150.10 151.4396 59.9966 32.0000 1.9976 1.9988 418.9315 419.2483 0.0475 -1.0000 -1.0000 2546847 1579721150.20 151.4307 59.9965 32.0000 1.9987 2.0000 418.8773 419.1945 0.0475 -1.0000 -1.0000 2546910 1579721150.30 151.4307 59.9965 32.0000 1.9982 1.9994 418.8225 419.1397 0.0475 -1.0000 -1.0000 2546988 1579721150.40 151.4307 59.9965 32.0000 1.9978 1.9990 418.9375 419.2545 0.0475 -1.0000 -1.0000 2547050 1579721150.50 151.4307 59.9965 32.0000 1.9975 1.9988 418.9344 419.2522 0.0476 -1.0000 -1.0000 2547113 1579721150.60 151.4307 59.9965 32.0000 1.9979 1.9992 418.7686 419.0855 0.0474 -1.0000 -1.0000 2547191 1579721150.70 151.5223 59.9965 32.0000 1.9983 1.9996 418.7596 419.0765 0.0475 -1.0000 -1.0000 2547254 1579721150.80 151.5223 59.9965 32.0000 1.9976 1.9988 418.8990 419.2165 0.0476 -1.0000 -1.0000 2547316 1579721150.90 151.5223 59.9965 32.0000 1.9963 1.9976 418.9226 419.2399 0.0475 -1.0000 -1.0000 2547379 1579721151.00 151.5223 59.9965 32.0000 1.9969 1.9981 418.9426 419.2593 0.0475 -1.0000 -1.0000 2547441 1579721151.10 151.5223 59.9965 32.0000 1.9976 1.9988 418.9530 419.2706 0.0476 -1.0000 -1.0000 2547504 1579721151.20 151.5223 59.9965 32.0000 1.9979 1.9992 418.7705 419.0876 0.0475 -1.0000 -1.0000 2547691 1579721151.30 151.5223 59.9965 32.0000 1.9967 1.9979 418.7872 419.1049 0.0476 -1.0000 -1.0000 2547754 1579721151.40 151.5223 59.9965 32.0000 1.9967 1.9980 418.9821 419.2979 0.0473 -1.0000 -1.0000 2547832 1579721151.50 151.4304 59.9965 32.0000 1.9967 1.9979 419.0589 419.3759 0.0474 -1.0000 -1.0000 2547895 1579721151.60 151.4235 59.9965 32.0000 1.9973 1.9985 418.9693 419.2851 0.0472 -1.0000 -1.0000 2547957 1579721151.70 151.4235 59.9965 32.0000 1.9976 1.9988 418.9610 419.2773 0.0474 -1.0000 -1.0000 2548238 1579721151.80 151.4235 59.9965 32.0000 1.9969 1.9982 419.0356 419.3521 0.0475 -1.0000 -1.0000 2548301 1579721151.90 151.4235 59.9965 32.0000 1.9972 1.9984 419.1827 419.5006 0.0476 -1.0000 -1.0000 2548363 1579721152.00 151.4352 59.9965 32.0000 1.9974 1.9986 419.0076 419.3242 0.0474 -1.0000 -1.0000 2548457 1579721152.10 151.5170 59.9965 32.0000 1.9978 1.9990 418.9561 419.2732 0.0475 -1.0000 -1.0000 2548519 1579721152.20 151.5170 59.9965 32.0000 1.9981 1.9994 418.9320 419.2481 0.0472 -1.0000 -1.0000 2548691 1579721152.30 151.5170 59.9965 32.0000 1.9987 1.9999 418.9714 419.2876 0.0473 -1.0000 -1.0000 2548769 1579721152.40 151.5170 59.9965 32.0000 1.9977 1.9989 419.1886 419.5045 0.0474 -1.0000 -1.0000 2548832 1579721152.50 151.5170 59.9965 32.0000 1.9983 1.9995 419.1497 419.4675 0.0476 -1.0000 -1.0000 2548894 1579721152.60 151.5409 59.9965 32.0000 1.9974 1.9987 419.0091 419.3265 0.0475 -1.0000 -1.0000 2548972 1579721152.70 151.5494 59.9965 32.0000 1.9980 1.9992 418.9189 419.2353 0.0474 -1.0000 -1.0000 2549473 1579721152.80 151.5494 59.9965 32.0000 1.9973 1.9985 418.9463 419.2627 0.0474 -1.0000 -1.0000 2549535 1579721152.90 151.5494 59.9965 32.0000 1.9968 1.9980 419.0546 419.3712 0.0474 -1.0000 -1.0000 2549613 1579721153.00 151.5494 59.9965 32.0000 1.9972 1.9984 418.9970 419.3145 0.0475 -1.0000 -1.0000 2549675 1579721153.10 151.5494 59.9965 32.0000 1.9982 1.9994 418.8595 419.1760 0.0474 -1.0000 -1.0000 2549738 1579721153.20 151.5494 59.9965 32.0000 1.9975 1.9988 418.7807 419.0977 0.0475 -1.0000 -1.0000 2549816 1579721153.30 151.4698 59.9965 32.0000 1.9974 1.9986 418.6896 419.0067 0.0475 -1.0000 -1.0000 2549926 1579721153.40 151.4698 59.9965 32.0000 1.9973 1.9986 418.8104 419.1279 0.0475 -1.0000 -1.0000 2550004 1579721153.50 151.4698 59.9965 32.0000 1.9969 1.9981 418.9522 419.2688 0.0474 -1.0000 -1.0000 2550066 1579721153.60 151.4698 59.9965 32.0000 1.9970 1.9983 418.8270 419.1437 0.0474 -1.0000 -1.0000 2550129 1579721153.70 151.4698 59.9965 32.0000 1.9977 1.9989 418.8189 419.1362 0.0475 -1.0000 -1.0000 2550207 1579721153.80 151.4385 59.9965 32.0000 1.9972 1.9984 418.8426 419.1599 0.0476 -1.0000 -1.0000 2550270 1579721153.90 151.3683 59.9965 32.0000 1.9965 1.9978 418.9541 419.2720 0.0476 -1.0000 -1.0000 2550332 1579721154.00 151.3683 59.9965 32.0000 1.9969 1.9981 418.9558 419.2726 0.0474 -1.0000 -1.0000 2550410 1579721154.10 151.3683 59.9965 32.0000 1.9970 1.9983 418.8639 419.1817 0.0475 -1.0000 -1.0000 2550472 1579721154.20 151.3683 59.9965 32.0000 1.9967 1.9979 418.7811 419.0977 0.0475 -1.0000 -1.0000 2550535 1579721154.30 151.3683 59.9965 32.0000 1.9963 1.9976 418.8269 419.1442 0.0475 -1.0000 -1.0000 2550613 1579721154.40 151.3752 59.9965 32.0000 1.9960 1.9972 418.8977 419.2141 0.0474 -1.0000 -1.0000 2550676 1579721154.50 151.3752 59.9965 32.0000 1.9959 1.9971 418.9226 419.2393 0.0474 -1.0000 -1.0000 2550738 1579721154.60 151.3752 59.9965 32.0000 1.9969 1.9982 418.7986 419.1155 0.0475 -1.0000 -1.0000 2550801 1579721154.70 151.3752 59.9965 32.0000 1.9977 1.9990 418.7069 419.0239 0.0476 -1.0000 -1.0000 2550863 1579721154.80 151.3752 59.9965 32.0000 1.9981 1.9994 418.8530 419.1704 0.0475 -1.0000 -1.0000 2550957 1579721154.90 151.4673 59.9963 32.0000 1.9974 1.9986 418.9166 419.2339 0.0475 -1.0000 -1.0000 2551035 1579721155.00 151.5505 59.9961 32.0000 1.9979 1.9991 418.9146 419.2312 0.0474 -1.0000 -1.0000 2551097 1579721155.10 151.5505 59.9961 32.0000 1.9982 1.9995 418.7629 419.0799 0.0476 -1.0000 -1.0000 2551160 1579721155.20 151.5505 59.9961 32.0000 1.9978 1.9990 418.7741 419.0905 0.0474 -1.0000 -1.0000 2551238 1579721155.30 151.5505 59.9961 32.0000 1.9968 1.9981 418.8397 419.1574 0.0476 -1.0000 -1.0000 2551723 1579721155.40 151.5505 59.9961 32.0000 1.9966 1.9978 418.9287 419.2462 0.0475 -1.0000 -1.0000 2551801 1579721155.50 151.5505 59.9961 32.0000 1.9970 1.9982 418.7908 419.1068 0.0473 -1.0000 -1.0000 2551847 1579721155.60 151.5069 59.9961 32.0000 1.9975 1.9987 418.6751 418.9913 0.0474 -1.0000 -1.0000 2551910 1579721155.70 151.5069 59.9961 32.0000 1.9975 1.9987 418.6675 418.9836 0.0473 -1.0000 -1.0000 2552004 1579721155.80 151.5069 59.9961 32.0000 1.9967 1.9979 419.0440 419.3608 0.0474 -1.0000 -1.0000 2552223 1579721155.90 151.5069 59.9961 32.0000 1.9967 1.9979 418.8761 419.1922 0.0473 -1.0000 -1.0000 2552300 1579721156.00 151.5069 59.9961 32.0000 1.9966 1.9979 418.7803 419.0968 0.0475 -1.0000 -1.0000 2552363 1579721156.10 151.3794 59.9961 32.0000 1.9965 1.9978 418.6838 419.0007 0.0475 -1.0000 -1.0000 2552426 1579721156.20 151.3794 59.9961 32.0000 1.9964 1.9977 418.7920 419.1084 0.0474 -1.0000 -1.0000 2552488 1579721156.30 151.3794 59.9961 32.0000 1.9967 1.9979 418.9511 419.2669 0.0473 -1.0000 -1.0000 2552738 1579721156.40 151.3794 59.9961 32.0000 1.9968 1.9981 418.8610 419.1780 0.0475 -1.0000 -1.0000 2552801 1579721156.50 151.3794 59.9961 32.0000 1.9985 1.9998 418.7725 419.0895 0.0475 -1.0000 -1.0000 2552863 1579721156.60 151.3527 59.9961 32.0000 1.9984 1.9996 418.6751 418.9909 0.0473 -1.0000 -1.0000 2552926 1579721156.70 151.3479 59.9961 32.0000 1.9977 1.9989 418.6739 418.9908 0.0475 -1.0000 -1.0000 2552988 1579721156.80 151.3479 59.9961 32.0000 1.9964 1.9976 418.8559 419.1733 0.0476 -1.0000 -1.0000 2553050 1579721156.90 151.3479 59.9961 32.0000 1.9971 1.9984 418.8853 419.2029 0.0475 -1.0000 -1.0000 2553238 1579721157.00 151.3479 59.9961 32.0000 1.9976 1.9989 418.6957 419.0123 0.0474 -1.0000 -1.0000 2553301 1579721157.10 151.3479 59.9961 32.0000 1.9983 1.9995 418.6670 418.9840 0.0476 -1.0000 -1.0000 2553363 1579721157.20 151.4276 59.9961 32.0000 1.9981 1.9993 418.8287 419.1453 0.0473 -1.0000 -1.0000 2553441 1579721157.30 151.4276 59.9961 32.0000 1.9971 1.9983 418.9139 419.2313 0.0476 -1.0000 -1.0000 2553504 1579721157.40 151.4276 59.9961 32.0000 1.9972 1.9984 418.8675 419.1852 0.0475 -1.0000 -1.0000 2553738 1579721157.50 151.4276 59.9961 32.0000 1.9973 1.9985 418.6494 418.9668 0.0476 -1.0000 -1.0000 2553801 1579721157.60 151.4276 59.9961 32.0000 1.9973 1.9986 418.8743 419.1910 0.0474 -1.0000 -1.0000 2553863 1579721157.70 151.4943 59.9961 32.0000 1.9970 1.9982 418.9001 419.2170 0.0475 -1.0000 -1.0000 2553941 1579721157.80 151.5243 59.9961 32.0000 1.9968 1.9980 419.0050 419.3217 0.0474 -1.0000 -1.0000 2554004 1579721157.90 151.5243 59.9961 32.0000 1.9977 1.9989 418.8206 419.1374 0.0475 -1.0000 -1.0000 2554488 1579721158.00 151.5243 59.9961 32.0000 1.9976 1.9988 418.7391 419.0561 0.0475 -1.0000 -1.0000 2554550 1579721158.10 151.5243 59.9961 32.0000 1.9974 1.9987 418.8264 419.1429 0.0474 -1.0000 -1.0000 2554629 1579721158.20 151.5243 59.9961 32.0000 1.9969 1.9981 418.9501 419.2666 0.0474 -1.0000 -1.0000 2554691 1579721158.30 151.4238 59.9961 32.0000 1.9967 1.9979 418.8637 419.1799 0.0474 -1.0000 -1.0000 2554769 1579721158.40 151.4238 59.9961 32.0000 1.9972 1.9985 418.7199 419.0376 0.0476 -1.0000 -1.0000 2554988 1579721158.50 151.4238 59.9961 32.0000 1.9983 1.9995 418.6596 418.9755 0.0473 -1.0000 -1.0000 2555050 1579721158.60 151.4238 59.9961 32.0000 1.9976 1.9988 418.8097 419.1266 0.0474 -1.0000 -1.0000 2555129 1579721158.70 151.4238 59.9961 32.0000 1.9964 1.9977 418.8899 419.2067 0.0475 -1.0000 -1.0000 2555191 1579721158.80 151.4238 59.9961 32.0000 1.9967 1.9979 418.9522 419.2690 0.0474 -1.0000 -1.0000 2555254 1579721158.90 151.3787 59.9961 32.0000 1.9981 1.9994 418.8289 419.1456 0.0475 -1.0000 -1.0000 2555441 1579721159.00 151.3787 59.9961 32.0000 1.9980 1.9992 418.6807 418.9981 0.0476 -1.0000 -1.0000 2555504 1579721159.10 151.3787 59.9961 32.0000 1.9979 1.9992 418.7801 419.0970 0.0475 -1.0000 -1.0000 2555566 1579721159.20 151.3787 59.9961 32.0000 1.9973 1.9985 418.8767 419.1935 0.0475 -1.0000 -1.0000 2555644 1579721159.30 151.3787 59.9961 32.0000 1.9970 1.9982 418.9741 419.2912 0.0475 -1.0000 -1.0000 2555707 1579721159.40 151.5355 59.9961 32.0000 1.9977 1.9989 418.8373 419.1550 0.0476 -1.0000 -1.0000 2556457 1579721159.50 151.5355 59.9961 32.0000 1.9978 1.9991 418.7444 419.0620 0.0476 -1.0000 -1.0000 2556519 1579721159.60 151.5355 59.9961 32.0000 1.9974 1.9987 418.8297 419.1466 0.0474 -1.0000 -1.0000 2556582 1579721159.70 151.5355 59.9961 32.0000 1.9972 1.9984 418.9917 419.3088 0.0475 -1.0000 -1.0000 2556660 1579721159.80 151.5355 59.9961 32.0000 1.9975 1.9987 418.9194 419.2363 0.0474 -1.0000 -1.0000 2556722 1579721159.90 151.5355 59.9961 32.0000 1.9986 1.9998 418.8139 419.1308 0.0475 -1.0000 -1.0000 2556785 1579721160.00 151.5053 59.9958 32.0000 1.9978 1.9990 418.7103 419.0273 0.0475 -1.0000 -1.0000 2556863 1579721160.10 151.5053 59.9958 32.0000 1.9984 1.9997 418.7947 419.1116 0.0475 -1.0000 -1.0000 2556926 1579721160.20 151.5053 59.9958 32.0000 1.9971 1.9984 418.9298 419.2464 0.0474 -1.0000 -1.0000 2556988 1579721160.30 151.5053 59.9958 32.0000 1.9971 1.9983 418.9845 419.3017 0.0475 -1.0000 -1.0000 2557066 1579721160.40 151.5053 59.9958 32.0000 1.9972 1.9985 418.9026 419.2201 0.0476 -1.0000 -1.0000 2557129 1579721160.50 151.5053 59.9958 32.0000 1.9975 1.9987 418.7430 419.0593 0.0474 -1.0000 -1.0000 2557191 1579721160.60 151.4532 59.9958 32.0000 1.9974 1.9986 418.8266 419.1434 0.0474 -1.0000 -1.0000 2557269 1579721160.70 151.4319 59.9958 32.0000 1.9979 1.9992 419.0114 419.3278 0.0474 -1.0000 -1.0000 2557332 1579721160.80 151.4319 59.9958 32.0000 1.9976 1.9988 418.9019 419.2187 0.0475 -1.0000 -1.0000 2557395 1579721160.90 151.4319 59.9958 32.0000 1.9980 1.9993 418.6845 419.0010 0.0475 -1.0000 -1.0000 2557457 1579721161.00 151.4319 59.9958 32.0000 1.9973 1.9985 418.7469 419.0641 0.0475 -1.0000 -1.0000 2557519 1579721161.10 151.4336 59.9958 32.0000 1.9969 1.9981 418.8818 419.1978 0.0473 -1.0000 -1.0000 2557582 1579721161.20 151.5531 59.9958 32.0000 1.9974 1.9986 418.9353 419.2519 0.0474 -1.0000 -1.0000 2557660 1579721161.30 151.5531 59.9958 32.0000 1.9971 1.9984 418.8980 419.2149 0.0475 -1.0000 -1.0000 2557723 1579721161.40 151.5531 59.9958 32.0000 1.9982 1.9994 418.7361 419.0531 0.0475 -1.0000 -1.0000 2557801 1579721161.50 151.5531 59.9958 32.0000 1.9979 1.9991 418.7179 419.0342 0.0474 -1.0000 -1.0000 2558223 1579721161.60 151.5531 59.9958 32.0000 1.9977 1.9990 418.7899 419.1067 0.0475 -1.0000 -1.0000 2558285 1579721161.70 151.5531 59.9958 32.0000 1.9978 1.9990 418.8499 419.1672 0.0475 -1.0000 -1.0000 2558363 1579721161.80 151.5531 59.9958 32.0000 1.9985 1.9998 418.7844 419.1014 0.0474 -1.0000 -1.0000 2558425 1579721161.90 151.5531 59.9958 32.0000 1.9981 1.9993 418.6974 419.0136 0.0474 -1.0000 -1.0000 2558488 1579721162.00 151.5531 59.9958 32.0000 1.9980 1.9992 418.7172 419.0350 0.0476 -1.0000 -1.0000 2558566 1579721162.10 151.5531 59.9958 32.0000 1.9969 1.9981 419.0086 419.3251 0.0474 -1.0000 -1.0000 2558629 1579721162.20 151.5531 59.9958 32.0000 1.9966 1.9979 418.9233 419.2402 0.0475 -1.0000 -1.0000 2558691 1579721162.30 151.5773 59.9958 32.0000 1.9972 1.9984 418.8317 419.1471 0.0473 -1.0000 -1.0000 2558754 1579721162.40 151.5773 59.9958 32.0000 1.9974 1.9986 418.7757 419.0928 0.0475 -1.0000 -1.0000 2558816 1579721162.50 151.5773 59.9958 32.0000 1.9974 1.9986 418.7237 419.0401 0.0474 -1.0000 -1.0000 2559113 1579721162.60 151.5773 59.9958 32.0000 1.9974 1.9986 419.0002 419.3168 0.0474 -1.0000 -1.0000 2559176 1579721162.70 151.5773 59.9958 32.0000 1.9970 1.9982 418.9157 419.2329 0.0475 -1.0000 -1.0000 2559238 1579721162.80 151.5773 59.9958 32.0000 1.9969 1.9981 418.8192 419.1360 0.0474 -1.0000 -1.0000 2559301 1579721162.90 151.5773 59.9958 32.0000 1.9969 1.9982 418.7849 419.1016 0.0475 -1.0000 -1.0000 2559379 1579721163.00 151.4637 59.9958 32.0000 1.9970 1.9983 418.8196 419.1376 0.0476 -1.0000 -1.0000 2559754 1579721163.10 151.4637 59.9958 32.0000 1.9967 1.9980 418.9440 419.2606 0.0474 -1.0000 -1.0000 2559816 1579721163.20 151.4637 59.9958 32.0000 1.9978 1.9991 418.8192 419.1356 0.0474 -1.0000 -1.0000 2559879 1579721163.30 151.4637 59.9958 32.0000 1.9980 1.9992 418.6993 419.0154 0.0474 -1.0000 -1.0000 2559941 1579721163.40 151.4637 59.9958 32.0000 1.9975 1.9988 418.6697 418.9865 0.0474 -1.0000 -1.0000 2600019 1579721163.50 151.4637 59.9958 32.0000 1.9971 1.9984 418.7880 419.1040 0.0474 -1.0000 -1.0000 2600238 1579721163.60 151.4637 59.9958 32.0000 1.9974 1.9986 419.0528 419.3696 0.0474 -1.0000 -1.0000 2600301 1579721163.70 151.4637 59.9958 32.0000 1.9977 1.9990 418.9027 419.2200 0.0476 -1.0000 -1.0000 2600379 1579721163.80 151.4637 59.9958 32.0000 1.9980 1.9993 418.6940 419.0115 0.0476 -1.0000 -1.0000 2600441 1579721163.90 151.4637 59.9958 32.0000 1.9974 1.9986 418.7754 419.0934 0.0476 -1.0000 -1.0000 2600504 1579721164.00 151.4870 59.9958 32.0000 1.9971 1.9983 418.9120 419.2290 0.0474 -1.0000 -1.0000 2600582 1579721164.10 151.5335 59.9958 32.0000 1.9974 1.9986 418.8788 419.1959 0.0475 -1.0000 -1.0000 2600644 1579721164.20 151.5335 59.9958 32.0000 1.9982 1.9994 418.9193 419.2357 0.0474 -1.0000 -1.0000 2600707 1579721164.30 151.5335 59.9958 32.0000 1.9977 1.9989 418.6844 419.0012 0.0475 -1.0000 -1.0000 2600785 1579721164.40 151.5335 59.9958 32.0000 1.9979 1.9992 418.7256 419.0423 0.0475 -1.0000 -1.0000 2600832 1579721164.50 151.5335 59.9958 32.0000 1.9979 1.9991 418.9460 419.2639 0.0476 -1.0000 -1.0000 2600910 1579721164.60 151.5810 59.9958 32.0000 1.9980 1.9992 418.8065 419.1233 0.0475 -1.0000 -1.0000 2601504 1579721164.70 151.5810 59.9958 32.0000 1.9982 1.9995 418.6780 418.9950 0.0475 -1.0000 -1.0000 2601566 1579721164.80 151.5810 59.9958 32.0000 1.9973 1.9985 418.8101 419.1266 0.0474 -1.0000 -1.0000 2601629 1579721164.90 151.5810 59.9958 32.0000 1.9972 1.9984 418.9100 419.2272 0.0475 -1.0000 -1.0000 2601707 1579721165.00 151.5810 59.9958 32.0000 1.9970 1.9982 419.0212 419.3388 0.0476 -1.0000 -1.0000 2601769 1579721165.10 151.4757 59.9960 32.0000 1.9979 1.9992 418.6788 418.9953 0.0475 -1.0000 -1.0000 2601832 1579721165.20 151.4206 59.9961 32.0000 1.9978 1.9991 418.7531 419.0712 0.0476 -1.0000 -1.0000 2601894 1579721165.30 151.4206 59.9961 32.0000 1.9979 1.9991 418.9067 419.2238 0.0475 -1.0000 -1.0000 2601957 1579721165.40 151.4206 59.9961 32.0000 1.9973 1.9986 418.9697 419.2871 0.0475 -1.0000 -1.0000 2602035 1579721165.50 151.4206 59.9961 32.0000 1.9980 1.9993 418.8251 419.1421 0.0475 -1.0000 -1.0000 2602097 1579721165.60 151.4206 59.9961 32.0000 1.9979 1.9992 418.7734 419.0904 0.0475 -1.0000 -1.0000 2602160 1579721165.70 151.4649 59.9961 32.0000 1.9981 1.9994 418.8518 419.1687 0.0474 -1.0000 -1.0000 2602238 1579721165.80 151.4649 59.9961 32.0000 1.9974 1.9986 418.9777 419.2942 0.0475 -1.0000 -1.0000 2602300 1579721165.90 151.4649 59.9961 32.0000 1.9985 1.9998 418.7563 419.0742 0.0476 -1.0000 -1.0000 2602363 1579721166.00 151.4649 59.9961 32.0000 1.9977 1.9990 418.6935 419.0108 0.0476 -1.0000 -1.0000 2602426 1579721166.10 151.4649 59.9961 32.0000 1.9984 1.9996 418.6877 419.0047 0.0475 -1.0000 -1.0000 2602488 1579721166.20 151.5898 59.9961 32.0000 1.9974 1.9987 418.9060 419.2227 0.0475 -1.0000 -1.0000 2602550 1579721166.30 151.5932 59.9961 32.0000 1.9970 1.9982 418.9133 419.2304 0.0475 -1.0000 -1.0000 2602629 1579721166.40 151.5932 59.9961 32.0000 1.9977 1.9989 418.8794 419.1964 0.0474 -1.0000 -1.0000 2602691 1579721166.50 151.5932 59.9961 32.0000 1.9983 1.9996 418.7510 419.0674 0.0474 -1.0000 -1.0000 2602754 1579721166.60 151.5932 59.9961 32.0000 1.9979 1.9992 418.8299 419.1474 0.0476 -1.0000 -1.0000 2602832 1579721166.70 151.5932 59.9961 32.0000 1.9968 1.9981 418.9368 419.2544 0.0476 -1.0000 -1.0000 2602894 1579721166.80 151.5502 59.9961 32.0000 1.9970 1.9983 419.0600 419.3770 0.0474 -1.0000 -1.0000 2602957 1579721166.90 151.5485 59.9961 32.0000 1.9971 1.9984 418.9247 419.2416 0.0475 -1.0000 -1.0000 2603035 1579721167.00 151.5485 59.9961 32.0000 1.9980 1.9993 418.7638 419.0807 0.0475 -1.0000 -1.0000 2603097 1579721167.10 151.5485 59.9961 32.0000 1.9975 1.9987 418.7214 419.0382 0.0475 -1.0000 -1.0000 2603222 1579721167.20 151.5485 59.9961 32.0000 1.9974 1.9986 418.8850 419.2019 0.0474 -1.0000 -1.0000 2603301 1579721167.30 151.5416 59.9961 32.0000 1.9975 1.9988 418.8512 419.1675 0.0475 -1.0000 -1.0000 2603363 1579721167.40 151.5103 59.9961 32.0000 1.9978 1.9990 418.7185 419.0352 0.0474 -1.0000 -1.0000 2603425 1579721167.50 151.5103 59.9961 32.0000 1.9980 1.9993 418.7017 419.0178 0.0474 -1.0000 -1.0000 2603488 1579721167.60 151.5103 59.9961 32.0000 1.9983 1.9995 418.7526 419.0696 0.0473 -1.0000 -1.0000 2603722 1579721167.70 151.5103 59.9961 32.0000 1.9976 1.9988 418.9136 419.2303 0.0474 -1.0000 -1.0000 2603801 1579721167.80 151.5103 59.9961 32.0000 1.9970 1.9983 418.9026 419.2199 0.0476 -1.0000 -1.0000 2603863 1579721167.90 151.4321 59.9961 32.0000 1.9976 1.9988 418.9600 419.2783 0.0477 -1.0000 -1.0000 2603926 1579721168.00 151.4321 59.9961 32.0000 1.9979 1.9991 418.7861 419.1035 0.0476 -1.0000 -1.0000 2604004 1579721168.10 151.4321 59.9961 32.0000 1.9985 1.9998 418.7652 419.0834 0.0477 -1.0000 -1.0000 2604066 1579721168.20 151.4321 59.9961 32.0000 1.9971 1.9983 418.8446 419.1629 0.0477 -1.0000 -1.0000 2604488 1579721168.30 151.4321 59.9961 32.0000 1.9968 1.9981 418.9064 419.2243 0.0476 -1.0000 -1.0000 2604566 1579721168.40 151.4706 59.9961 32.0000 1.9970 1.9983 418.9357 419.2524 0.0474 -1.0000 -1.0000 2604629 1579721168.50 151.5740 59.9961 32.0000 1.9987 1.9999 418.7642 419.0805 0.0474 -1.0000 -1.0000 2604691 1579721168.60 151.5740 59.9961 32.0000 1.9982 1.9994 418.7648 419.0821 0.0476 -1.0000 -1.0000 2604754 1579721168.70 151.5740 59.9961 32.0000 1.9975 1.9988 418.9146 419.2318 0.0475 -1.0000 -1.0000 2605004 1579721168.80 151.5740 59.9961 32.0000 1.9969 1.9981 418.9722 419.2895 0.0475 -1.0000 -1.0000 2605066 1579721168.90 151.5740 59.9961 32.0000 1.9977 1.9990 418.8207 419.1384 0.0476 -1.0000 -1.0000 2605144 1579721169.00 151.5950 59.9961 32.0000 1.9983 1.9996 418.6791 418.9963 0.0475 -1.0000 -1.0000 2605222 1579721169.10 151.5950 59.9961 32.0000 1.9979 1.9991 418.7668 419.0840 0.0475 -1.0000 -1.0000 2605285 1579721169.20 151.5950 59.9961 32.0000 1.9974 1.9987 418.9166 419.2335 0.0474 -1.0000 -1.0000 2605363 1579721169.30 151.5950 59.9961 32.0000 1.9981 1.9994 418.9269 419.2432 0.0474 -1.0000 -1.0000 2605425 1579721169.40 151.5950 59.9961 32.0000 1.9980 1.9993 418.7628 419.0798 0.0475 -1.0000 -1.0000 2605504 1579721169.50 151.5754 59.9961 32.0000 1.9977 1.9989 418.7132 419.0298 0.0474 -1.0000 -1.0000 2605566 1579721169.60 151.4868 59.9961 32.0000 1.9972 1.9985 418.8547 419.1710 0.0475 -1.0000 -1.0000 2605629 1579721169.70 151.4868 59.9961 32.0000 1.9961 1.9974 418.9469 419.2640 0.0474 -1.0000 -1.0000 2606019 1579721169.80 151.4868 59.9961 32.0000 1.9967 1.9980 418.9745 419.2911 0.0474 -1.0000 -1.0000 2606082 1579721169.90 151.4868 59.9961 32.0000 1.9978 1.9991 418.8027 419.1192 0.0474 -1.0000 -1.0000 2606144 1579721170.00 151.4868 59.9961 32.0000 1.9983 1.9995 418.6948 419.0122 0.0476 -1.0000 -1.0000 2606222 1579721170.10 151.4656 59.9959 32.0000 1.9985 1.9998 418.7308 419.0469 0.0474 -1.0000 -1.0000 2606269 1579721170.20 151.4656 59.9959 32.0000 1.9976 1.9988 418.8675 419.1842 0.0475 -1.0000 -1.0000 2606504 1579721170.30 151.4656 59.9959 32.0000 1.9975 1.9987 418.9269 419.2439 0.0475 -1.0000 -1.0000 2606582 1579721170.40 151.4656 59.9959 32.0000 1.9976 1.9988 418.9543 419.2710 0.0474 -1.0000 -1.0000 2606644 1579721170.50 151.4656 59.9959 32.0000 1.9984 1.9997 418.7889 419.1046 0.0473 -1.0000 -1.0000 2606707 1579721170.60 151.4656 59.9959 32.0000 1.9979 1.9991 418.6716 418.9892 0.0476 -1.0000 -1.0000 2606785 1579721170.70 151.5222 59.9959 32.0000 1.9971 1.9983 418.9142 419.2312 0.0475 -1.0000 -1.0000 2607019 1579721170.80 151.5465 59.9959 32.0000 1.9968 1.9980 418.9306 419.2477 0.0475 -1.0000 -1.0000 2607082 1579721170.90 151.5465 59.9959 32.0000 1.9971 1.9984 418.9556 419.2735 0.0476 -1.0000 -1.0000 2607144 1579721171.00 151.5465 59.9959 32.0000 1.9980 1.9992 418.7800 419.0960 0.0474 -1.0000 -1.0000 2607207 1579721171.10 151.5465 59.9959 32.0000 1.9984 1.9996 418.8202 419.1371 0.0475 -1.0000 -1.0000 2607269 1579721171.20 151.5465 59.9959 32.0000 1.9974 1.9987 418.9713 419.2889 0.0476 -1.0000 -1.0000 2607504 1579721171.30 151.5331 59.9959 32.0000 1.9970 1.9982 418.9619 419.2775 0.0473 -1.0000 -1.0000 2607566 1579721171.40 151.5331 59.9959 32.0000 1.9976 1.9988 418.7640 419.0801 0.0473 -1.0000 -1.0000 2607644 1579721171.50 151.5331 59.9959 32.0000 1.9973 1.9986 418.6729 418.9899 0.0476 -1.0000 -1.0000 2607707 1579721171.60 151.5331 59.9959 32.0000 1.9974 1.9986 418.6860 419.0037 0.0476 -1.0000 -1.0000 2607769 1579721171.70 151.5331 59.9959 32.0000 1.9977 1.9990 418.8229 419.1401 0.0475 -1.0000 -1.0000 2608019 1579721171.80 151.4652 59.9959 32.0000 1.9964 1.9976 418.7818 419.0994 0.0476 -1.0000 -1.0000 2608082 1579721171.90 151.4617 59.9959 32.0000 1.9974 1.9987 418.6226 418.9395 0.0475 -1.0000 -1.0000 2608144 1579721172.00 151.4617 59.9959 32.0000 1.9971 1.9983 418.6693 418.9855 0.0474 -1.0000 -1.0000 2608207 1579721172.10 151.4617 59.9959 32.0000 1.9977 1.9989 418.9032 419.2196 0.0474 -1.0000 -1.0000 2608285 1579721172.20 151.4617 59.9959 32.0000 1.9968 1.9981 418.8715 419.1908 0.0478 -1.0000 -1.0000 2608660 1579721172.30 151.4476 59.9959 32.0000 1.9972 1.9984 418.7777 419.0949 0.0476 -1.0000 -1.0000 2608722 1579721172.40 151.4115 59.9959 32.0000 1.9977 1.9990 418.6651 418.9817 0.0474 -1.0000 -1.0000 2608785 1579721172.50 151.4115 59.9959 32.0000 1.9977 1.9989 418.7195 419.0366 0.0476 -1.0000 -1.0000 2608847 1579721172.60 151.4115 59.9959 32.0000 1.9971 1.9984 418.8837 419.2022 0.0477 -1.0000 -1.0000 2608925 1579721172.70 151.4115 59.9959 32.0000 1.9978 1.9991 418.9964 419.3140 0.0475 -1.0000 -1.0000 2608988 1579721172.80 151.4115 59.9959 32.0000 1.9982 1.9995 418.8648 419.1829 0.0476 -1.0000 -1.0000 2609050 1579721172.90 151.4778 59.9959 32.0000 1.9988 2.0000 418.8036 419.1202 0.0474 -1.0000 -1.0000 2609129 1579721173.00 151.4778 59.9959 32.0000 1.9978 1.9990 418.8189 419.1357 0.0475 -1.0000 -1.0000 2609191 1579721173.10 151.4778 59.9959 32.0000 1.9973 1.9985 418.9322 419.2488 0.0474 -1.0000 -1.0000 2609254 1579721173.20 151.4778 59.9959 32.0000 1.9977 1.9990 418.8686 419.1859 0.0476 -1.0000 -1.0000 2609316 1579721173.30 151.4778 59.9959 32.0000 1.9986 1.9998 418.7551 419.0725 0.0475 -1.0000 -1.0000 2609379 1579721173.40 151.5700 59.9959 32.0000 1.9976 1.9988 418.7982 419.1157 0.0476 -1.0000 -1.0000 2609457 1579721173.50 151.5801 59.9959 32.0000 1.9973 1.9986 418.8266 419.1432 0.0475 -1.0000 -1.0000 2609519 1579721173.60 151.5801 59.9959 32.0000 1.9967 1.9979 418.9209 419.2380 0.0474 -1.0000 -1.0000 2609582 1579721173.70 151.5801 59.9959 32.0000 1.9975 1.9987 418.9609 419.2783 0.0475 -1.0000 -1.0000 2609660 1579721173.80 151.5801 59.9959 32.0000 1.9983 1.9996 418.7202 419.0371 0.0475 -1.0000 -1.0000 2610301 1579721173.90 151.5801 59.9959 32.0000 1.9979 1.9992 418.8109 419.1275 0.0474 -1.0000 -1.0000 2610363 1579721174.00 151.4976 59.9959 32.0000 1.9973 1.9985 418.8974 419.2144 0.0475 -1.0000 -1.0000 2610441 1579721174.10 151.4976 59.9959 32.0000 1.9976 1.9988 418.7505 419.0664 0.0474 -1.0000 -1.0000 2610504 1579721174.20 151.4976 59.9959 32.0000 1.9987 2.0000 418.7533 419.0700 0.0475 -1.0000 -1.0000 2610566 1579721174.30 151.4976 59.9959 32.0000 1.9976 1.9989 418.6976 419.0149 0.0476 -1.0000 -1.0000 2610644 1579721174.40 151.4976 59.9959 32.0000 1.9973 1.9985 419.0407 419.3570 0.0475 -1.0000 -1.0000 2610707 1579721174.50 151.5104 59.9959 32.0000 1.9983 1.9995 418.9138 419.2315 0.0475 -1.0000 -1.0000 2610769 1579721174.60 151.5114 59.9959 32.0000 1.9988 2.0000 418.7870 419.1046 0.0476 -1.0000 -1.0000 2610847 1579721174.70 151.5114 59.9959 32.0000 1.9990 2.0003 418.7806 419.0977 0.0475 -1.0000 -1.0000 2610910 1579721174.80 151.5114 59.9959 32.0000 1.9983 1.9995 418.9340 419.2518 0.0476 -1.0000 -1.0000 2610988 1579721174.90 151.5114 59.9959 32.0000 1.9971 1.9984 418.9691 419.2859 0.0474 -1.0000 -1.0000 2611066 1579721175.00 151.5397 59.9961 32.0000 1.9972 1.9985 419.0376 419.3548 0.0475 -1.0000 -1.0000 2611129 1579721175.10 151.6119 59.9965 32.0000 1.9975 1.9988 418.9098 419.2279 0.0477 -1.0000 -1.0000 2611191 1579721175.20 151.6119 59.9965 32.0000 1.9985 1.9998 418.7968 419.1135 0.0474 -1.0000 -1.0000 2611254 1579721175.30 151.6119 59.9965 32.0000 1.9979 1.9992 419.0870 419.4036 0.0474 -1.0000 -1.0000 2611488 1579721175.40 151.6119 59.9965 32.0000 1.9975 1.9987 419.0097 419.3265 0.0475 -1.0000 -1.0000 2611550 1579721175.50 151.6119 59.9965 32.0000 1.9979 1.9991 418.8484 419.1663 0.0476 -1.0000 -1.0000 2611613 1579721175.60 151.6119 59.9965 32.0000 1.9987 2.0000 418.7797 419.0968 0.0475 -1.0000 -1.0000 2611675 1579721175.70 151.4269 59.9965 32.0000 1.9976 1.9988 418.7814 419.0983 0.0475 -1.0000 -1.0000 2611754 1579721175.80 151.4269 59.9965 32.0000 1.9974 1.9987 418.9187 419.2349 0.0474 -1.0000 -1.0000 2612004 1579721175.90 151.4269 59.9965 32.0000 1.9973 1.9986 418.9936 419.3106 0.0475 -1.0000 -1.0000 2612066 1579721176.00 151.4269 59.9965 32.0000 1.9976 1.9989 418.7725 419.0891 0.0474 -1.0000 -1.0000 2612144 1579721176.10 151.4269 59.9965 32.0000 1.9984 1.9996 418.7216 419.0388 0.0475 -1.0000 -1.0000 2612207 1579721176.20 151.4258 59.9965 32.0000 1.9974 1.9987 418.8977 419.2144 0.0475 -1.0000 -1.0000 2612269 1579721176.30 151.4248 59.9965 32.0000 1.9975 1.9988 418.8377 419.1550 0.0475 -1.0000 -1.0000 2612769 1579721176.40 151.4248 59.9965 32.0000 1.9980 1.9992 418.8355 419.1526 0.0475 -1.0000 -1.0000 2612832 1579721176.50 151.4248 59.9965 32.0000 1.9980 1.9992 418.7072 419.0235 0.0474 -1.0000 -1.0000 2612894 1579721176.60 151.4248 59.9965 32.0000 1.9981 1.9993 418.7382 419.0548 0.0475 -1.0000 -1.0000 2612972 1579721176.70 151.4248 59.9965 32.0000 1.9973 1.9985 418.9458 419.2638 0.0476 -1.0000 -1.0000 2613050 1579721176.80 151.4927 59.9965 32.0000 1.9987 1.9999 418.9626 419.2795 0.0474 -1.0000 -1.0000 2613269 1579721176.90 151.4927 59.9965 32.0000 1.9978 1.9990 418.8443 419.1616 0.0476 -1.0000 -1.0000 2613347 1579721177.00 151.4927 59.9965 32.0000 1.9983 1.9995 418.7121 419.0294 0.0475 -1.0000 -1.0000 2613410 1579721177.10 151.4927 59.9965 32.0000 1.9981 1.9994 418.7999 419.1172 0.0475 -1.0000 -1.0000 2613473 1579721177.20 151.4927 59.9965 32.0000 1.9977 1.9989 418.8881 419.2051 0.0474 -1.0000 -1.0000 2613535 1579721177.30 151.5848 59.9965 32.0000 1.9977 1.9990 419.0023 419.3194 0.0475 -1.0000 -1.0000 2613598 1579721177.40 151.5848 59.9965 32.0000 1.9976 1.9989 418.9253 419.2421 0.0475 -1.0000 -1.0000 2613785 1579721177.50 151.5848 59.9965 32.0000 1.9983 1.9996 418.8023 419.1183 0.0473 -1.0000 -1.0000 2613847 1579721177.60 151.5848 59.9965 32.0000 1.9981 1.9993 418.7541 419.0712 0.0475 -1.0000 -1.0000 2613910 1579721177.70 151.5848 59.9965 32.0000 1.9976 1.9989 418.8824 419.1996 0.0475 -1.0000 -1.0000 2613988 1579721177.80 151.5848 59.9965 32.0000 1.9969 1.9981 419.0104 419.3273 0.0474 -1.0000 -1.0000 2614050 1579721177.90 151.5327 59.9965 32.0000 1.9974 1.9987 418.9012 419.2177 0.0474 -1.0000 -1.0000 2614238 1579721178.00 151.5327 59.9965 32.0000 1.9970 1.9982 418.8527 419.1694 0.0474 -1.0000 -1.0000 2614301 1579721178.10 151.5327 59.9965 32.0000 1.9983 1.9996 418.6734 418.9903 0.0475 -1.0000 -1.0000 2614379 1579721178.20 151.5327 59.9965 32.0000 1.9977 1.9989 418.8317 419.1478 0.0474 -1.0000 -1.0000 2614441 1579721178.30 151.5327 59.9965 32.0000 1.9974 1.9986 418.9501 419.2666 0.0474 -1.0000 -1.0000 2614504 1579721178.40 151.4928 59.9965 32.0000 1.9973 1.9986 418.9566 419.2733 0.0474 -1.0000 -1.0000 2615441 1579721178.50 151.4928 59.9965 32.0000 1.9978 1.9991 418.8275 419.1444 0.0474 -1.0000 -1.0000 2615504 1579721178.60 151.4928 59.9965 32.0000 1.9975 1.9988 418.9854 419.3018 0.0474 -1.0000 -1.0000 2615582 1579721178.70 151.4928 59.9965 32.0000 1.9980 1.9993 418.9665 419.2833 0.0474 -1.0000 -1.0000 2615644 1579721178.80 151.4928 59.9965 32.0000 1.9985 1.9998 418.8635 419.1795 0.0473 -1.0000 -1.0000 2615707 1579721178.90 151.4652 59.9965 32.0000 1.9981 1.9994 418.7154 419.0294 0.0472 -1.0000 -1.0000 2615785 1579721179.00 151.4440 59.9965 32.0000 1.9970 1.9983 418.8429 419.1596 0.0474 -1.0000 -1.0000 2615847 1579721179.10 151.4440 59.9965 32.0000 1.9968 1.9981 418.9631 419.2799 0.0474 -1.0000 -1.0000 2615910 1579721179.20 151.4440 59.9965 32.0000 1.9975 1.9987 418.9484 419.2645 0.0473 -1.0000 -1.0000 2615988 1579721179.30 151.4440 59.9965 32.0000 1.9979 1.9992 418.8941 419.2108 0.0475 -1.0000 -1.0000 2616035 1579721179.40 151.4440 59.9965 32.0000 1.9984 1.9997 418.7186 419.0366 0.0476 -1.0000 -1.0000 2616113 1579721179.50 151.5403 59.9965 32.0000 1.9984 1.9996 418.7180 419.0346 0.0474 -1.0000 -1.0000 2616175 1579721179.60 151.5403 59.9965 32.0000 1.9984 1.9997 418.8520 419.1686 0.0475 -1.0000 -1.0000 2616254 1579721179.70 151.5403 59.9965 32.0000 1.9980 1.9992 418.8797 419.1965 0.0475 -1.0000 -1.0000 2616316 1579721179.80 151.5403 59.9965 32.0000 1.9974 1.9986 418.8432 419.1600 0.0474 -1.0000 -1.0000 2616379 1579721179.90 151.5403 59.9965 32.0000 1.9979 1.9991 418.7155 419.0314 0.0473 -1.0000 -1.0000 2616441 1579721180.00 151.5342 59.9967 32.0000 1.9977 1.9990 418.6604 418.9768 0.0474 -1.0000 -1.0000 2616519 1579721180.10 151.5310 59.9968 32.0000 1.9969 1.9982 418.8242 419.1403 0.0474 -1.0000 -1.0000 2616582 1579721180.20 151.5310 59.9968 32.0000 1.9973 1.9986 418.9001 419.2172 0.0476 -1.0000 -1.0000 2616644 1579721180.30 151.5310 59.9968 32.0000 1.9969 1.9981 418.9363 419.2534 0.0475 -1.0000 -1.0000 2616707 1579721180.40 151.5310 59.9968 32.0000 1.9971 1.9984 418.7640 419.0809 0.0475 -1.0000 -1.0000 2616769 1579721180.50 151.5310 59.9968 32.0000 1.9980 1.9992 418.6779 418.9943 0.0474 -1.0000 -1.0000 2616847 1579721180.60 151.5310 59.9968 32.0000 1.9976 1.9989 418.7164 419.0323 0.0474 -1.0000 -1.0000 2616910 1579721180.70 151.5038 59.9968 32.0000 1.9981 1.9993 418.7685 419.0842 0.0473 -1.0000 -1.0000 2616972 1579721180.80 151.5038 59.9968 32.0000 1.9965 1.9977 418.8424 419.1589 0.0475 -1.0000 -1.0000 2617035 1579721180.90 151.5038 59.9968 32.0000 1.9971 1.9983 418.7887 419.1055 0.0475 -1.0000 -1.0000 2617113 1579721181.00 151.5038 59.9968 32.0000 1.9982 1.9994 418.6732 418.9898 0.0474 -1.0000 -1.0000 2617175 1579721181.10 151.5038 59.9968 32.0000 1.9979 1.9991 418.6821 418.9978 0.0473 -1.0000 -1.0000 2617238 1579721181.20 151.4731 59.9968 32.0000 1.9975 1.9987 418.8591 419.1757 0.0474 -1.0000 -1.0000 2617316 1579721181.30 151.4548 59.9968 32.0000 1.9978 1.9991 418.9201 419.2362 0.0473 -1.0000 -1.0000 2617379 1579721181.40 151.4548 59.9968 32.0000 1.9973 1.9986 418.9432 419.2592 0.0474 -1.0000 -1.0000 2617441 1579721181.50 151.4548 59.9968 32.0000 1.9980 1.9992 418.8535 419.1709 0.0475 -1.0000 -1.0000 2617504 1579721181.60 151.4548 59.9968 32.0000 1.9981 1.9994 418.7264 419.0430 0.0474 -1.0000 -1.0000 2617566 1579721181.70 151.4548 59.9968 32.0000 1.9977 1.9990 418.7714 419.0878 0.0474 -1.0000 -1.0000 2617644 1579721181.80 151.4660 59.9968 32.0000 1.9983 1.9995 418.8418 419.1586 0.0474 -1.0000 -1.0000 2617707 1579721181.90 151.4660 59.9968 32.0000 1.9973 1.9985 418.7848 419.1003 0.0472 -1.0000 -1.0000 2617769 1579721182.00 151.4660 59.9968 32.0000 1.9984 1.9997 418.7620 419.0778 0.0474 -1.0000 -1.0000 2618269 1579721182.10 151.4660 59.9968 32.0000 1.9980 1.9992 418.7493 419.0665 0.0475 -1.0000 -1.0000 2618332 1579721182.20 151.4660 59.9968 32.0000 1.9972 1.9984 418.8208 419.1371 0.0474 -1.0000 -1.0000 2618394 1579721182.30 151.5130 59.9968 32.0000 1.9973 1.9986 418.9352 419.2515 0.0474 -1.0000 -1.0000 2618457 1579721182.40 151.5149 59.9968 32.0000 1.9988 2.0000 418.8562 419.1725 0.0474 -1.0000 -1.0000 2618519 1579721182.50 151.5149 59.9968 32.0000 1.9979 1.9991 418.7626 419.0787 0.0473 -1.0000 -1.0000 2618754 1579721182.60 151.5149 59.9968 32.0000 1.9981 1.9993 418.6726 418.9881 0.0473 -1.0000 -1.0000 2618816 1579721182.70 151.5149 59.9968 32.0000 1.9966 1.9978 418.8264 419.1422 0.0474 -1.0000 -1.0000 2618894 1579721182.80 151.5185 59.9968 32.0000 1.9969 1.9981 418.9740 419.2916 0.0476 -1.0000 -1.0000 2618957 1579721182.90 151.5462 59.9968 32.0000 1.9976 1.9989 418.9377 419.2543 0.0474 -1.0000 -1.0000 2619019 1579721183.00 151.5462 59.9968 32.0000 1.9980 1.9992 418.7593 419.0758 0.0474 -1.0000 -1.0000 2619801 1579721183.10 151.5462 59.9968 32.0000 1.9974 1.9987 418.7323 419.0486 0.0474 -1.0000 -1.0000 2619863 1579721183.20 151.5462 59.9968 32.0000 1.9971 1.9983 418.8856 419.2020 0.0473 -1.0000 -1.0000 2619957 1579721183.30 151.5462 59.9968 32.0000 1.9969 1.9982 418.8800 419.1953 0.0473 -1.0000 -1.0000 2620019 1579721183.40 151.4630 59.9968 32.0000 1.9981 1.9994 418.6709 418.9866 0.0473 -1.0000 -1.0000 2620082 1579721183.50 151.4630 59.9968 32.0000 1.9979 1.9991 418.6187 418.9349 0.0474 -1.0000 -1.0000 2620144 1579721183.60 151.4630 59.9968 32.0000 1.9976 1.9989 418.7438 419.0602 0.0473 -1.0000 -1.0000 2620207 1579721183.70 151.4630 59.9968 32.0000 1.9974 1.9986 418.8773 419.1936 0.0474 -1.0000 -1.0000 2620285 1579721183.80 151.4630 59.9968 32.0000 1.9975 1.9987 419.0342 419.3513 0.0475 -1.0000 -1.0000 2620347 1579721183.90 151.4898 59.9968 32.0000 1.9972 1.9984 418.8670 419.1835 0.0474 -1.0000 -1.0000 2620410 1579721184.00 151.5332 59.9968 32.0000 1.9980 1.9992 418.6850 419.0017 0.0475 -1.0000 -1.0000 2620488 1579721184.10 151.5332 59.9968 32.0000 1.9975 1.9987 418.6815 418.9980 0.0474 -1.0000 -1.0000 2620550 1579721184.20 151.5332 59.9968 32.0000 1.9974 1.9986 418.9984 419.3148 0.0474 -1.0000 -1.0000 2620613 1579721184.30 151.5332 59.9968 32.0000 1.9981 1.9994 418.9098 419.2264 0.0474 -1.0000 -1.0000 2620675 1579721184.40 151.5332 59.9968 32.0000 1.9985 1.9997 418.6562 418.9721 0.0473 -1.0000 -1.0000 2620738 1579721184.50 151.5839 59.9968 32.0000 1.9980 1.9993 418.7605 419.0765 0.0474 -1.0000 -1.0000 2620801 1579721184.60 151.5839 59.9968 32.0000 1.9974 1.9986 418.8536 419.1703 0.0475 -1.0000 -1.0000 2620988 1579721184.70 151.5839 59.9968 32.0000 1.9976 1.9988 419.0110 419.3280 0.0475 -1.0000 -1.0000 2621050 1579721184.80 151.5839 59.9968 32.0000 1.9972 1.9985 419.0014 419.3182 0.0474 -1.0000 -1.0000 2621113 1579721184.90 151.5839 59.9968 32.0000 1.9984 1.9996 418.7426 419.0591 0.0474 -1.0000 -1.0000 2621191 1579721185.00 151.5776 59.9965 32.0000 1.9982 1.9995 418.7008 419.0170 0.0474 -1.0000 -1.0000 2621254 1579721185.10 151.5760 59.9964 32.0000 1.9980 1.9992 418.8035 419.1203 0.0474 -1.0000 -1.0000 2621988 1579721185.20 151.5760 59.9964 32.0000 1.9976 1.9988 418.9237 419.2389 0.0473 -1.0000 -1.0000 2622050 1579721185.30 151.5760 59.9964 32.0000 1.9977 1.9989 418.9272 419.2440 0.0474 -1.0000 -1.0000 2622113 1579721185.40 151.5760 59.9964 32.0000 1.9978 1.9991 418.8088 419.1254 0.0474 -1.0000 -1.0000 2622191 1579721185.50 151.5760 59.9964 32.0000 1.9989 2.0001 418.7032 419.0203 0.0475 -1.0000 -1.0000 2622254 1579721185.60 151.4452 59.9964 32.0000 1.9975 1.9988 418.8731 419.1902 0.0475 -1.0000 -1.0000 2622316 1579721185.70 151.4452 59.9964 32.0000 1.9975 1.9987 419.0123 419.3295 0.0475 -1.0000 -1.0000 2622394 1579721185.80 151.4452 59.9964 32.0000 1.9979 1.9992 418.9846 419.3006 0.0473 -1.0000 -1.0000 2622457 1579721185.90 151.4452 59.9964 32.0000 1.9985 1.9998 418.9476 419.2652 0.0475 -1.0000 -1.0000 2622519 1579721186.00 151.4452 59.9964 32.0000 1.9975 1.9988 418.9483 419.2648 0.0475 -1.0000 -1.0000 2622597 1579721186.10 151.4500 59.9964 32.0000 1.9981 1.9994 419.0392 419.3563 0.0474 -1.0000 -1.0000 2622769 1579721186.20 151.5174 59.9964 32.0000 1.9981 1.9993 418.8833 419.1998 0.0474 -1.0000 -1.0000 2622832 1579721186.30 151.5174 59.9964 32.0000 1.9989 2.0001 418.7780 419.0944 0.0474 -1.0000 -1.0000 2622894 1579721186.40 151.5174 59.9964 32.0000 1.9979 1.9992 418.8724 419.1885 0.0473 -1.0000 -1.0000 2622957 1579721186.50 151.5174 59.9964 32.0000 1.9971 1.9983 418.9342 419.2509 0.0474 -1.0000 -1.0000 2623019 1579721186.60 151.5174 59.9964 32.0000 1.9987 1.9999 418.8891 419.2048 0.0473 -1.0000 -1.0000 2623097 1579721186.70 151.5365 59.9964 32.0000 1.9988 2.0001 418.8087 419.1251 0.0474 -1.0000 -1.0000 2623160 1579721186.80 151.5365 59.9964 32.0000 1.9986 1.9998 418.7993 419.1163 0.0475 -1.0000 -1.0000 2623222 1579721186.90 151.5365 59.9964 32.0000 1.9981 1.9994 418.9516 419.2679 0.0474 -1.0000 -1.0000 2623301 1579721187.00 151.5365 59.9964 32.0000 1.9973 1.9985 419.2084 419.5250 0.0474 -1.0000 -1.0000 2623363 1579721187.10 151.5365 59.9964 32.0000 1.9979 1.9991 419.2481 419.5655 0.0475 -1.0000 -1.0000 2623425 1579721187.20 151.5400 59.9964 32.0000 1.9984 1.9996 419.1116 419.4284 0.0474 -1.0000 -1.0000 2623816 1579721187.30 151.5491 59.9964 32.0000 1.9985 1.9997 418.9670 419.2838 0.0475 -1.0000 -1.0000 2623879 1579721187.40 151.5491 59.9964 32.0000 1.9978 1.9991 418.7785 419.0939 0.0473 -1.0000 -1.0000 2623957 1579721187.50 151.5491 59.9964 32.0000 1.9980 1.9992 418.8848 419.2007 0.0474 -1.0000 -1.0000 2624019 1579721187.60 151.5491 59.9964 32.0000 1.9972 1.9984 418.9972 419.3142 0.0475 -1.0000 -1.0000 2624082 1579721187.70 151.5491 59.9964 32.0000 1.9980 1.9993 418.8895 419.2064 0.0476 -1.0000 -1.0000 2624160 1579721187.80 151.4096 59.9964 32.0000 1.9982 1.9994 418.7410 419.0589 0.0475 -1.0000 -1.0000 2624222 1579721187.90 151.4096 59.9964 32.0000 1.9980 1.9992 418.7853 419.1021 0.0475 -1.0000 -1.0000 2624285 1579721188.00 151.4096 59.9964 32.0000 1.9971 1.9983 418.9514 419.2686 0.0475 -1.0000 -1.0000 2624347 1579721188.10 151.4096 59.9964 32.0000 1.9974 1.9987 418.9710 419.2870 0.0473 -1.0000 -1.0000 2624410 1579721188.20 151.4096 59.9964 32.0000 1.9977 1.9989 418.9186 419.2351 0.0474 -1.0000 -1.0000 2624504 1579721188.30 151.4096 59.9964 32.0000 1.9986 1.9998 418.6607 418.9768 0.0474 -1.0000 -1.0000 2624582 1579721188.40 151.4924 59.9964 32.0000 1.9977 1.9990 418.7173 419.0345 0.0476 -1.0000 -1.0000 2624644 1579721188.50 151.4965 59.9964 32.0000 1.9970 1.9983 419.1392 419.4559 0.0474 -1.0000 -1.0000 2624707 1579721188.60 151.4965 59.9964 32.0000 1.9976 1.9989 419.1689 419.4847 0.0474 -1.0000 -1.0000 2624785 1579721188.70 151.4965 59.9964 32.0000 1.9978 1.9990 418.9798 419.2972 0.0475 -1.0000 -1.0000 2625004 1579721188.80 151.4965 59.9964 32.0000 1.9981 1.9993 418.9221 419.2390 0.0474 -1.0000 -1.0000 2625066 1579721188.90 151.5640 59.9964 32.0000 1.9980 1.9993 418.9918 419.3097 0.0476 -1.0000 -1.0000 2625144 1579721189.00 151.5640 59.9964 32.0000 1.9969 1.9981 419.0429 419.3599 0.0475 -1.0000 -1.0000 2625207 1579721189.10 151.5640 59.9964 32.0000 1.9986 1.9999 419.0496 419.3667 0.0475 -1.0000 -1.0000 2625269 1579721189.20 151.5640 59.9964 32.0000 1.9988 2.0000 418.9262 419.2422 0.0474 -1.0000 -1.0000 2626019 1579721189.30 151.5640 59.9964 32.0000 1.9987 1.9999 418.8145 419.1315 0.0474 -1.0000 -1.0000 2626082 1579721189.40 151.5640 59.9964 32.0000 1.9982 1.9994 418.9118 419.2277 0.0473 -1.0000 -1.0000 2626144 1579721189.50 151.5490 59.9964 32.0000 1.9974 1.9986 419.1040 419.4209 0.0474 -1.0000 -1.0000 2626207 1579721189.60 151.5182 59.9964 32.0000 1.9968 1.9980 419.1375 419.4542 0.0474 -1.0000 -1.0000 2626269 1579721189.70 151.5182 59.9964 32.0000 1.9975 1.9987 419.0156 419.3320 0.0474 -1.0000 -1.0000 2626566 1579721189.80 151.5182 59.9964 32.0000 1.9987 1.9999 418.8369 419.1531 0.0474 -1.0000 -1.0000 2626629 1579721189.90 151.5182 59.9964 32.0000 1.9976 1.9989 418.9375 419.2544 0.0475 -1.0000 -1.0000 2626691 1579721190.00 151.5182 59.9964 32.0000 1.9973 1.9985 419.0085 419.3251 0.0474 -1.0000 -1.0000 2626769 1579721190.10 151.5182 59.9964 32.0000 1.9971 1.9983 418.9825 419.2990 0.0474 -1.0000 -1.0000 2626832 1579721190.20 151.4190 59.9967 32.0000 1.9982 1.9994 418.7450 419.0619 0.0475 -1.0000 -1.0000 2626894 1579721190.30 151.4190 59.9967 32.0000 1.9985 1.9997 418.8070 419.1243 0.0475 -1.0000 -1.0000 2626957 1579721190.40 151.4190 59.9967 32.0000 1.9982 1.9994 418.7881 419.1041 0.0473 -1.0000 -1.0000 2627035 1579721190.50 151.4190 59.9967 32.0000 1.9978 1.9991 418.9390 419.2554 0.0474 -1.0000 -1.0000 2627097 1579721190.60 151.4190 59.9967 32.0000 1.9971 1.9983 419.0531 419.3687 0.0473 -1.0000 -1.0000 2627160 1579721190.70 151.4259 59.9967 32.0000 1.9984 1.9997 418.9567 419.2734 0.0474 -1.0000 -1.0000 2627222 1579721190.80 151.4318 59.9967 32.0000 1.9987 1.9999 418.7747 419.0918 0.0475 -1.0000 -1.0000 2627285 1579721190.90 151.4318 59.9967 32.0000 1.9977 1.9990 418.9164 419.2332 0.0475 -1.0000 -1.0000 2627363 1579721191.00 151.4318 59.9967 32.0000 1.9982 1.9995 419.1015 419.4181 0.0473 -1.0000 -1.0000 2627425 1579721191.10 151.4318 59.9967 32.0000 1.9980 1.9992 419.0750 419.3913 0.0474 -1.0000 -1.0000 2627488 1579721191.20 151.4318 59.9967 32.0000 1.9987 2.0000 418.7709 419.0878 0.0474 -1.0000 -1.0000 2627566 1579721191.30 151.4986 59.9967 32.0000 1.9992 2.0004 418.7972 419.1133 0.0474 -1.0000 -1.0000 2628207 1579721191.40 151.4986 59.9967 32.0000 1.9971 1.9983 418.8398 419.1565 0.0475 -1.0000 -1.0000 2628269 1579721191.50 151.4986 59.9967 32.0000 1.9974 1.9987 418.8368 419.1534 0.0474 -1.0000 -1.0000 2628332 1579721191.60 151.4986 59.9967 32.0000 1.9984 1.9997 418.8593 419.1753 0.0473 -1.0000 -1.0000 2628394 1579721191.70 151.4986 59.9967 32.0000 1.9980 1.9992 418.8006 419.1177 0.0475 -1.0000 -1.0000 2628488 1579721191.80 151.5487 59.9967 32.0000 1.9984 1.9997 418.6634 418.9801 0.0475 -1.0000 -1.0000 2628550 1579721191.90 151.5580 59.9967 32.0000 1.9981 1.9993 418.6443 418.9611 0.0474 -1.0000 -1.0000 2628613 1579721192.00 151.5580 59.9967 32.0000 1.9976 1.9988 418.8040 419.1202 0.0474 -1.0000 -1.0000 2628691 1579721192.10 151.5580 59.9967 32.0000 1.9970 1.9983 418.8643 419.1810 0.0474 -1.0000 -1.0000 2628754 1579721192.20 151.5580 59.9967 32.0000 1.9979 1.9992 418.7462 419.0629 0.0475 -1.0000 -1.0000 2628816 1579721192.30 151.5580 59.9967 32.0000 1.9985 1.9997 418.6140 418.9300 0.0473 -1.0000 -1.0000 2628879 1579721192.40 151.5555 59.9967 32.0000 1.9978 1.9990 418.8026 419.1185 0.0474 -1.0000 -1.0000 2628941 1579721192.50 151.4884 59.9967 32.0000 1.9969 1.9982 418.8868 419.2038 0.0474 -1.0000 -1.0000 2629004 1579721192.60 151.4884 59.9967 32.0000 1.9978 1.9991 418.8128 419.1293 0.0474 -1.0000 -1.0000 2629082 1579721192.70 151.4884 59.9967 32.0000 1.9979 1.9991 418.6841 419.0002 0.0474 -1.0000 -1.0000 2629144 1579721192.80 151.4884 59.9967 32.0000 1.9973 1.9985 418.7053 419.0212 0.0473 -1.0000 -1.0000 2629207 1579721192.90 151.4884 59.9967 32.0000 1.9978 1.9990 418.8301 419.1466 0.0474 -1.0000 -1.0000 2629285 1579721193.00 151.4365 59.9967 32.0000 1.9973 1.9986 418.9671 419.2827 0.0473 -1.0000 -1.0000 2629347 1579721193.10 151.4365 59.9967 32.0000 1.9975 1.9987 418.9181 419.2345 0.0474 -1.0000 -1.0000 2629410 1579721193.20 151.4365 59.9967 32.0000 1.9981 1.9994 418.9094 419.2261 0.0475 -1.0000 -1.0000 2629488 1579721193.30 151.4365 59.9967 32.0000 1.9974 1.9986 418.9879 419.3054 0.0475 -1.0000 -1.0000 2630004 1579721193.40 151.4365 59.9967 32.0000 1.9973 1.9985 419.0960 419.4132 0.0474 -1.0000 -1.0000 2630082 1579721193.50 151.4552 59.9967 32.0000 1.9984 1.9996 418.9816 419.2986 0.0475 -1.0000 -1.0000 2630144 1579721193.60 151.5115 59.9967 32.0000 1.9979 1.9992 418.8024 419.1182 0.0474 -1.0000 -1.0000 2630207 1579721193.70 151.5115 59.9967 32.0000 1.9984 1.9996 418.6922 419.0091 0.0474 -1.0000 -1.0000 2630285 1579721193.80 151.5115 59.9967 32.0000 1.9975 1.9987 418.7334 419.0501 0.0475 -1.0000 -1.0000 2630347 1579721193.90 151.5115 59.9967 32.0000 1.9974 1.9987 418.8294 419.1459 0.0475 -1.0000 -1.0000 2630410 1579721194.00 151.5115 59.9967 32.0000 1.9965 1.9978 418.9214 419.2382 0.0474 -1.0000 -1.0000 2630488 1579721194.10 151.5473 59.9967 32.0000 1.9979 1.9991 418.7388 419.0549 0.0474 -1.0000 -1.0000 2630550 1579721194.20 151.5473 59.9967 32.0000 1.9981 1.9994 418.7606 419.0762 0.0473 -1.0000 -1.0000 2630613 1579721194.30 151.5473 59.9967 32.0000 1.9968 1.9981 418.9066 419.2227 0.0472 -1.0000 -1.0000 2630675 1579721194.40 151.5473 59.9967 32.0000 1.9970 1.9983 418.9229 419.2389 0.0474 -1.0000 -1.0000 2630769 1579721194.50 151.5473 59.9967 32.0000 1.9973 1.9986 418.7772 419.0927 0.0473 -1.0000 -1.0000 2630832 1579721194.60 151.5473 59.9967 32.0000 1.9985 1.9997 418.7251 419.0411 0.0473 -1.0000 -1.0000 2630910 1579721194.70 151.4822 59.9961 32.0000 1.9970 1.9982 418.7519 419.0681 0.0474 -1.0000 -1.0000 2630972 1579721194.80 151.4822 59.9961 32.0000 1.9969 1.9982 418.9295 419.2462 0.0474 -1.0000 -1.0000 2631035 1579721194.90 151.4822 59.9961 32.0000 1.9977 1.9989 418.9398 419.2563 0.0474 -1.0000 -1.0000 2631285 1579721195.00 151.4822 59.9961 32.0000 1.9984 1.9997 418.7807 419.0954 0.0471 -1.0000 -1.0000 2631347 1579721195.10 151.4822 59.9961 32.0000 1.9985 1.9998 418.7452 419.0612 0.0474 -1.0000 -1.0000 2631410 1579721195.20 151.4822 59.9961 32.0000 1.9985 1.9997 418.7272 419.0435 0.0473 -1.0000 -1.0000 2631472 1579721195.30 151.4482 59.9961 32.0000 1.9974 1.9986 418.8641 419.1800 0.0473 -1.0000 -1.0000 2631535 1579721195.40 151.4440 59.9961 32.0000 1.9974 1.9986 418.7356 419.0522 0.0475 -1.0000 -1.0000 2631785 1579721195.50 151.4440 59.9961 32.0000 1.9979 1.9992 418.6454 418.9618 0.0474 -1.0000 -1.0000 2631847 1579721195.60 151.4440 59.9961 32.0000 1.9984 1.9996 418.7162 419.0329 0.0475 -1.0000 -1.0000 2631910 1579721195.70 151.4440 59.9961 32.0000 1.9971 1.9983 418.7903 419.1072 0.0474 -1.0000 -1.0000 2631988 1579721195.80 151.4440 59.9961 32.0000 1.9974 1.9986 418.9321 419.2483 0.0474 -1.0000 -1.0000 2632035 1579721195.90 151.5536 59.9961 32.0000 1.9977 1.9990 418.8939 419.2111 0.0476 -1.0000 -1.0000 2632269 1579721196.00 151.5536 59.9961 32.0000 1.9979 1.9992 418.7794 419.0956 0.0474 -1.0000 -1.0000 2632347 1579721196.10 151.5536 59.9961 32.0000 1.9972 1.9985 418.7352 419.0513 0.0473 -1.0000 -1.0000 2632410 1579721196.20 151.5536 59.9961 32.0000 1.9971 1.9983 418.8930 419.2095 0.0474 -1.0000 -1.0000 2632472 1579721196.30 151.5536 59.9961 32.0000 1.9970 1.9983 418.9162 419.2324 0.0474 -1.0000 -1.0000 2632535 1579721196.40 151.5419 59.9961 32.0000 1.9973 1.9985 418.8781 419.1948 0.0474 -1.0000 -1.0000 2633238 1579721196.50 151.5257 59.9961 32.0000 1.9981 1.9993 418.8587 419.1749 0.0473 -1.0000 -1.0000 2633285 1579721196.60 151.5257 59.9961 32.0000 1.9970 1.9983 418.8970 419.2127 0.0473 -1.0000 -1.0000 2633363 1579721196.70 151.5257 59.9961 32.0000 1.9967 1.9980 418.9359 419.2515 0.0473 -1.0000 -1.0000 2633425 1579721196.80 151.5257 59.9961 32.0000 1.9971 1.9984 418.8628 419.1795 0.0475 -1.0000 -1.0000 2633488 1579721196.90 151.5257 59.9961 32.0000 1.9978 1.9990 418.6343 418.9502 0.0474 -1.0000 -1.0000 2633566 1579721197.00 151.4366 59.9961 32.0000 1.9980 1.9992 418.6237 418.9399 0.0474 -1.0000 -1.0000 2633629 1579721197.10 151.4366 59.9961 32.0000 1.9973 1.9985 418.7213 419.0375 0.0474 -1.0000 -1.0000 2633691 1579721197.20 151.4366 59.9961 32.0000 1.9972 1.9985 418.8180 419.1334 0.0473 -1.0000 -1.0000 2633769 1579721197.30 151.4366 59.9961 32.0000 1.9970 1.9982 418.9273 419.2434 0.0473 -1.0000 -1.0000 2633832 1579721197.40 151.4366 59.9961 32.0000 1.9978 1.9990 418.7973 419.1134 0.0474 -1.0000 -1.0000 2633972 1579721197.50 151.4208 59.9961 32.0000 1.9986 1.9998 418.6552 418.9722 0.0475 -1.0000 -1.0000 2634035 1579721197.60 151.4208 59.9961 32.0000 1.9973 1.9985 418.7830 419.0995 0.0475 -1.0000 -1.0000 2634098 1579721197.70 151.4208 59.9961 32.0000 1.9964 1.9977 418.9130 419.2299 0.0475 -1.0000 -1.0000 2634160 1579721197.80 151.4208 59.9961 32.0000 1.9979 1.9991 418.7531 419.0691 0.0474 -1.0000 -1.0000 2634222 1579721197.90 151.4208 59.9961 32.0000 1.9982 1.9994 418.7038 419.0205 0.0475 -1.0000 -1.0000 2634285 1579721198.00 151.4313 59.9961 32.0000 1.9974 1.9987 418.8347 419.1514 0.0474 -1.0000 -1.0000 2634472 1579721198.10 151.5169 59.9961 32.0000 1.9973 1.9985 418.9678 419.2840 0.0474 -1.0000 -1.0000 2634535 1579721198.20 151.5169 59.9961 32.0000 1.9976 1.9988 418.8137 419.1312 0.0476 -1.0000 -1.0000 2634613 1579721198.30 151.5169 59.9961 32.0000 1.9978 1.9991 418.7837 419.1010 0.0475 -1.0000 -1.0000 2634675 1579721198.40 151.5169 59.9961 32.0000 1.9981 1.9993 418.7028 419.0194 0.0474 -1.0000 -1.0000 2634738 1579721198.50 151.5169 59.9961 32.0000 1.9972 1.9984 418.7645 419.0810 0.0475 -1.0000 -1.0000 2634801 1579721198.60 151.5294 59.9961 32.0000 1.9972 1.9984 418.8600 419.1768 0.0474 -1.0000 -1.0000 2634879 1579721198.70 151.5294 59.9961 32.0000 1.9972 1.9985 418.9359 419.2523 0.0474 -1.0000 -1.0000 2634941 1579721198.80 151.5294 59.9961 32.0000 1.9977 1.9990 418.7019 419.0183 0.0475 -1.0000 -1.0000 2635004 1579721198.90 151.5294 59.9961 32.0000 1.9983 1.9996 418.6194 418.9363 0.0474 -1.0000 -1.0000 2635066 1579721199.00 151.5294 59.9961 32.0000 1.9978 1.9990 418.6601 418.9768 0.0475 -1.0000 -1.0000 2635316 1579721199.10 151.5686 59.9961 32.0000 1.9975 1.9988 418.8076 419.1247 0.0475 -1.0000 -1.0000 2635379 1579721199.20 151.5873 59.9961 32.0000 1.9966 1.9978 418.9038 419.2206 0.0474 -1.0000 -1.0000 2635441 1579721199.30 151.5873 59.9961 32.0000 1.9976 1.9989 418.8708 419.1876 0.0475 -1.0000 -1.0000 2635504 1579721199.40 151.5873 59.9961 32.0000 1.9980 1.9992 418.7648 419.0816 0.0474 -1.0000 -1.0000 2635582 1579721199.50 151.5873 59.9961 32.0000 1.9981 1.9993 418.7143 419.0312 0.0475 -1.0000 -1.0000 2635879 1579721199.60 151.5873 59.9961 32.0000 1.9976 1.9988 418.8365 419.1533 0.0475 -1.0000 -1.0000 2635941 1579721199.70 151.4884 59.9973 32.0000 1.9973 1.9985 418.8187 419.1360 0.0475 -1.0000 -1.0000 2636019 1579721199.80 151.4884 59.9973 32.0000 1.9971 1.9984 418.9946 419.3104 0.0473 -1.0000 -1.0000 2636082 1579721199.90 151.4884 59.9973 32.0000 1.9981 1.9993 418.7371 419.0531 0.0474 -1.0000 -1.0000 2636144 1579721200.00 151.4884 59.9973 32.0000 1.9989 2.0002 418.7441 419.0612 0.0476 -1.0000 -1.0000 2636488 1579721200.10 151.4884 59.9973 32.0000 1.9976 1.9988 418.7216 419.0387 0.0475 -1.0000 -1.0000 2636550 1579721200.20 151.4884 59.9973 32.0000 1.9972 1.9984 418.9036 419.2204 0.0474 -1.0000 -1.0000 2636613 1579721200.30 151.4884 59.9973 32.0000 1.9983 1.9995 418.9956 419.3128 0.0475 -1.0000 -1.0000 2636691 1579721200.40 151.4515 59.9973 32.0000 1.9984 1.9997 418.9509 419.2669 0.0473 -1.0000 -1.0000 2636754 1579721200.50 151.4515 59.9973 32.0000 1.9985 1.9998 418.8624 419.1792 0.0475 -1.0000 -1.0000 2636988 1579721200.60 151.4515 59.9973 32.0000 1.9988 2.0001 418.7944 419.1116 0.0475 -1.0000 -1.0000 2637066 1579721200.70 151.4515 59.9973 32.0000 1.9977 1.9989 418.7922 419.1097 0.0476 -1.0000 -1.0000 2637129 1579721200.80 151.4515 59.9973 32.0000 1.9977 1.9990 418.8428 419.1599 0.0475 -1.0000 -1.0000 2637191 1579721200.90 151.4515 59.9973 32.0000 1.9974 1.9987 418.9274 419.2438 0.0474 -1.0000 -1.0000 2637254 1579721201.00 151.5023 59.9973 32.0000 1.9978 1.9991 418.7304 419.0464 0.0474 -1.0000 -1.0000 2637316 1579721201.10 151.5023 59.9973 32.0000 1.9983 1.9996 418.6740 418.9910 0.0475 -1.0000 -1.0000 2637504 1579721201.20 151.5023 59.9973 32.0000 1.9980 1.9992 418.6746 418.9916 0.0475 -1.0000 -1.0000 2637582 1579721201.30 151.5023 59.9973 32.0000 1.9972 1.9985 418.9276 419.2445 0.0475 -1.0000 -1.0000 2637644 1579721201.40 151.5023 59.9973 32.0000 1.9968 1.9980 418.8697 419.1868 0.0475 -1.0000 -1.0000 2637722 1579721201.50 151.5696 59.9973 32.0000 1.9970 1.9983 418.7979 419.1140 0.0473 -1.0000 -1.0000 2637785 1579721201.60 151.5696 59.9973 32.0000 1.9976 1.9988 418.6654 418.9823 0.0475 -1.0000 -1.0000 2637957 1579721201.70 151.5696 59.9973 32.0000 1.9978 1.9991 418.7531 419.0701 0.0475 -1.0000 -1.0000 2638035 1579721201.80 151.5696 59.9973 32.0000 1.9970 1.9982 418.7840 419.0999 0.0473 -1.0000 -1.0000 2638098 1579721201.90 151.5696 59.9973 32.0000 1.9971 1.9983 418.9902 419.3074 0.0475 -1.0000 -1.0000 2638160 1579721202.00 151.5696 59.9973 32.0000 1.9979 1.9991 418.8618 419.1790 0.0475 -1.0000 -1.0000 2638238 1579721202.10 151.5124 59.9973 32.0000 1.9980 1.9992 418.7476 419.0647 0.0475 -1.0000 -1.0000 2638472 1579721202.20 151.5124 59.9973 32.0000 1.9972 1.9984 418.7352 419.0508 0.0473 -1.0000 -1.0000 2638535 1579721202.30 151.5124 59.9973 32.0000 1.9972 1.9985 418.9211 419.2372 0.0473 -1.0000 -1.0000 2638613 1579721202.40 151.5124 59.9973 32.0000 1.9974 1.9986 418.9026 419.2196 0.0475 -1.0000 -1.0000 2638675 1579721202.50 151.5124 59.9973 32.0000 1.9975 1.9987 418.7437 419.0604 0.0475 -1.0000 -1.0000 2638738 1579721202.60 151.5124 59.9973 32.0000 1.9976 1.9989 418.6477 418.9654 0.0475 -1.0000 -1.0000 2639019 1579721202.70 151.4534 59.9973 32.0000 1.9975 1.9988 418.7771 419.0940 0.0475 -1.0000 -1.0000 2639082 1579721202.80 151.4534 59.9973 32.0000 1.9965 1.9978 418.8664 419.1843 0.0475 -1.0000 -1.0000 2639144 1579721202.90 151.4534 59.9973 32.0000 1.9973 1.9985 418.8612 419.1777 0.0474 -1.0000 -1.0000 2639238 1579721203.00 151.4534 59.9973 32.0000 1.9977 1.9990 418.7441 419.0615 0.0475 -1.0000 -1.0000 2639301 1579721203.10 151.4534 59.9973 32.0000 1.9987 2.0000 418.7424 419.0588 0.0474 -1.0000 -1.0000 2639722 1579721203.20 151.4740 59.9973 32.0000 1.9976 1.9988 418.7581 419.0745 0.0475 -1.0000 -1.0000 2639801 1579721203.30 151.4827 59.9973 32.0000 1.9972 1.9984 418.9342 419.2510 0.0475 -1.0000 -1.0000 2639863 1579721203.40 151.4827 59.9973 32.0000 1.9983 1.9995 418.8834 419.2005 0.0475 -1.0000 -1.0000 2639941 1579721203.50 151.4827 59.9973 32.0000 1.9983 1.9995 418.8319 419.1494 0.0476 -1.0000 -1.0000 2640004 1579721203.60 151.4827 59.9973 32.0000 1.9978 1.9990 418.7065 419.0237 0.0475 -1.0000 -1.0000 2640066 1579721203.70 151.4827 59.9973 32.0000 1.9969 1.9982 418.9044 419.2217 0.0475 -1.0000 -1.0000 2640129 1579721203.80 151.6014 59.9973 32.0000 1.9973 1.9986 418.9945 419.3120 0.0475 -1.0000 -1.0000 2640191 1579721203.90 151.6014 59.9973 32.0000 1.9976 1.9988 418.9454 419.2626 0.0475 -1.0000 -1.0000 2640254 1579721204.00 151.6014 59.9973 32.0000 1.9983 1.9996 418.7505 419.0672 0.0475 -1.0000 -1.0000 2640332 1579721204.10 151.6014 59.9973 32.0000 1.9986 1.9999 418.7284 419.0455 0.0475 -1.0000 -1.0000 2640394 1579721204.20 151.6014 59.9973 32.0000 1.9979 1.9992 418.7706 419.0884 0.0476 -1.0000 -1.0000 2640457 1579721204.30 151.5577 59.9973 32.0000 1.9972 1.9985 418.9080 419.2257 0.0476 -1.0000 -1.0000 2640535 1579721204.40 151.5141 59.9973 32.0000 1.9979 1.9992 418.8416 419.1589 0.0475 -1.0000 -1.0000 2640597 1579721204.50 151.5141 59.9973 32.0000 1.9981 1.9993 418.6165 418.9327 0.0475 -1.0000 -1.0000 2640660 1579721204.60 151.5141 59.9973 32.0000 1.9977 1.9989 418.8061 419.1241 0.0476 -1.0000 -1.0000 2640722 1579721204.70 151.5141 59.9973 32.0000 1.9975 1.9987 418.9371 419.2541 0.0475 -1.0000 -1.0000 2640785 1579721204.80 151.5141 59.9973 32.0000 1.9976 1.9988 418.7821 419.0986 0.0474 -1.0000 -1.0000 2640847 1579721204.90 151.4413 59.9974 32.0000 1.9982 1.9994 418.7784 419.0949 0.0475 -1.0000 -1.0000 2640925 1579721205.00 151.4413 59.9974 32.0000 1.9980 1.9993 418.7234 419.0406 0.0475 -1.0000 -1.0000 2640988 1579721205.10 151.4413 59.9974 32.0000 1.9971 1.9983 418.8427 419.1600 0.0475 -1.0000 -1.0000 2641050 1579721205.20 151.4413 59.9974 32.0000 1.9970 1.9983 418.9198 419.2368 0.0475 -1.0000 -1.0000 2641551 1579721205.30 151.4413 59.9974 32.0000 1.9967 1.9979 418.8387 419.1562 0.0476 -1.0000 -1.0000 2641613 1579721205.40 151.4413 59.9974 32.0000 1.9973 1.9986 418.8644 419.1809 0.0474 -1.0000 -1.0000 2641675 1579721205.50 151.4814 59.9974 32.0000 1.9979 1.9991 418.6788 418.9957 0.0475 -1.0000 -1.0000 2641738 1579721205.60 151.4814 59.9974 32.0000 1.9976 1.9988 418.8398 419.1570 0.0475 -1.0000 -1.0000 2641801 1579721205.70 151.4814 59.9974 32.0000 1.9973 1.9986 418.8936 419.2093 0.0474 -1.0000 -1.0000 2642051 1579721205.80 151.4814 59.9974 32.0000 1.9973 1.9986 418.9043 419.2216 0.0475 -1.0000 -1.0000 2642113 1579721205.90 151.4814 59.9974 32.0000 1.9976 1.9988 418.8574 419.1746 0.0475 -1.0000 -1.0000 2642175 1579721206.00 151.4814 59.9974 32.0000 1.9986 1.9998 418.7180 419.0354 0.0475 -1.0000 -1.0000 2642254 1579721206.10 151.6040 59.9974 32.0000 1.9987 2.0000 418.7095 419.0267 0.0476 -1.0000 -1.0000 2642316 1579721206.20 151.6040 59.9974 32.0000 1.9974 1.9987 418.8874 419.2054 0.0476 -1.0000 -1.0000 2642754 1579721206.30 151.6040 59.9974 32.0000 1.9977 1.9989 418.8693 419.1865 0.0475 -1.0000 -1.0000 2642832 1579721206.40 151.6040 59.9974 32.0000 1.9978 1.9991 418.7812 419.0981 0.0475 -1.0000 -1.0000 2642894 1579721206.50 151.6040 59.9974 32.0000 1.9980 1.9993 418.6792 418.9963 0.0475 -1.0000 -1.0000 2642957 1579721206.60 151.4878 59.9974 32.0000 1.9976 1.9988 418.8112 419.1284 0.0475 -1.0000 -1.0000 2643035 1579721206.70 151.4816 59.9974 32.0000 1.9968 1.9980 418.9292 419.2460 0.0474 -1.0000 -1.0000 2643957 1579721206.80 151.4816 59.9974 32.0000 1.9976 1.9988 418.9462 419.2639 0.0476 -1.0000 -1.0000 2644019 1579721206.90 151.4816 59.9974 32.0000 1.9979 1.9991 418.7378 419.0548 0.0475 -1.0000 -1.0000 2644098 1579721207.00 151.4816 59.9974 32.0000 1.9977 1.9990 418.7072 419.0242 0.0475 -1.0000 -1.0000 2644160 1579721207.10 151.4816 59.9974 32.0000 1.9972 1.9984 418.7249 419.0413 0.0474 -1.0000 -1.0000 2644222 1579721207.20 151.4546 59.9974 32.0000 1.9970 1.9982 418.8725 419.1900 0.0475 -1.0000 -1.0000 2644301 1579721207.30 151.4546 59.9974 32.0000 1.9969 1.9982 418.8338 419.1516 0.0476 -1.0000 -1.0000 2644363 1579721207.40 151.4546 59.9974 32.0000 1.9984 1.9996 418.6750 418.9922 0.0475 -1.0000 -1.0000 2644441 1579721207.50 151.4546 59.9974 32.0000 1.9980 1.9992 418.6588 418.9754 0.0474 -1.0000 -1.0000 2644504 1579721207.60 151.4546 59.9974 32.0000 1.9979 1.9991 418.6989 419.0153 0.0475 -1.0000 -1.0000 2644566 1579721207.70 151.4677 59.9974 32.0000 1.9977 1.9990 418.8803 419.1977 0.0476 -1.0000 -1.0000 2644629 1579721207.80 151.4927 59.9974 32.0000 1.9976 1.9989 418.8365 419.1532 0.0475 -1.0000 -1.0000 2644691 1579721207.90 151.4927 59.9974 32.0000 1.9983 1.9996 418.6956 419.0136 0.0476 -1.0000 -1.0000 2644769 1579721208.00 151.4927 59.9974 32.0000 1.9975 1.9987 418.6518 418.9682 0.0474 -1.0000 -1.0000 2644832 1579721208.10 151.4927 59.9974 32.0000 1.9967 1.9979 418.8501 419.1681 0.0476 -1.0000 -1.0000 2644894 1579721208.20 151.4927 59.9974 32.0000 1.9967 1.9980 418.8795 419.1965 0.0475 -1.0000 -1.0000 2644957 1579721208.30 151.5453 59.9974 32.0000 1.9969 1.9982 418.9087 419.2264 0.0476 -1.0000 -1.0000 2645035 1579721208.40 151.5453 59.9974 32.0000 1.9985 1.9998 418.8895 419.2066 0.0475 -1.0000 -1.0000 2645097 1579721208.50 151.5453 59.9974 32.0000 1.9976 1.9989 418.6264 418.9434 0.0475 -1.0000 -1.0000 2645160 1579721208.60 151.5453 59.9974 32.0000 1.9970 1.9983 418.5623 418.8788 0.0475 -1.0000 -1.0000 2645238 1579721208.70 151.5453 59.9974 32.0000 1.9965 1.9977 418.7793 419.0973 0.0477 -1.0000 -1.0000 2645316 1579721208.80 151.5453 59.9974 32.0000 1.9971 1.9984 418.7719 419.0890 0.0474 -1.0000 -1.0000 2645379 1579721208.90 151.5453 59.9974 32.0000 1.9982 1.9994 418.6825 418.9997 0.0476 -1.0000 -1.0000 2645441 1579721209.00 151.5453 59.9974 32.0000 1.9972 1.9985 418.6788 418.9975 0.0477 -1.0000 -1.0000 2645504 1579721209.10 151.5453 59.9974 32.0000 1.9976 1.9989 418.7977 419.1151 0.0475 -1.0000 -1.0000 2645566 1579721209.20 151.5453 59.9974 32.0000 1.9976 1.9989 418.9181 419.2369 0.0478 -1.0000 -1.0000 2645644 1579721209.30 151.5453 59.9974 32.0000 1.9976 1.9989 418.8348 419.1527 0.0476 -1.0000 -1.0000 2645707 1579721209.40 151.5453 59.9974 32.0000 1.9980 1.9992 418.7293 419.0460 0.0475 -1.0000 -1.0000 2645785 1579721209.50 151.4488 59.9974 32.0000 1.9983 1.9996 418.7166 419.0335 0.0475 -1.0000 -1.0000 2645863 1579721209.60 151.4446 59.9974 32.0000 1.9973 1.9985 418.9140 419.2313 0.0475 -1.0000 -1.0000 2645910 1579721209.70 151.4446 59.9974 32.0000 1.9974 1.9986 418.8695 419.1868 0.0476 -1.0000 -1.0000 2646004 1579721209.80 151.4446 59.9974 32.0000 1.9982 1.9995 418.8814 419.1982 0.0475 -1.0000 -1.0000 2646488 1579721209.90 151.4446 59.9974 32.0000 1.9985 1.9998 418.8052 419.1228 0.0476 -1.0000 -1.0000 2646551 1579721210.00 151.4446 59.9974 32.0000 1.9971 1.9983 418.9196 419.2369 0.0475 -1.0000 -1.0000 2646629 1579721210.10 151.4660 59.9968 32.0000 1.9968 1.9980 418.9722 419.2884 0.0473 -1.0000 -1.0000 2646675 1579721210.20 151.4660 59.9968 32.0000 1.9967 1.9979 418.8967 419.2141 0.0475 -1.0000 -1.0000 2646754 1579721210.30 151.4660 59.9968 32.0000 1.9987 1.9999 418.7702 419.0875 0.0475 -1.0000 -1.0000 2646816 1579721210.40 151.4660 59.9968 32.0000 1.9986 1.9999 418.6928 419.0098 0.0475 -1.0000 -1.0000 2646879 1579721210.50 151.4660 59.9968 32.0000 1.9988 2.0000 418.6849 419.0025 0.0475 -1.0000 -1.0000 2646941 1579721210.60 151.5061 59.9968 32.0000 1.9977 1.9989 418.8615 419.1786 0.0475 -1.0000 -1.0000 2647019 1579721210.70 151.5363 59.9968 32.0000 1.9977 1.9989 418.8864 419.2028 0.0474 -1.0000 -1.0000 2647082 1579721210.80 151.5363 59.9968 32.0000 1.9976 1.9988 418.8043 419.1211 0.0475 -1.0000 -1.0000 2647254 1579721210.90 151.5363 59.9968 32.0000 1.9978 1.9991 418.6581 418.9755 0.0475 -1.0000 -1.0000 2647332 1579721211.00 151.5363 59.9968 32.0000 1.9977 1.9989 418.6539 418.9710 0.0475 -1.0000 -1.0000 2647395 1579721211.10 151.5363 59.9968 32.0000 1.9968 1.9980 418.8719 419.1896 0.0475 -1.0000 -1.0000 2647457 1579721211.20 151.5819 59.9968 32.0000 1.9978 1.9990 418.8374 419.1535 0.0474 -1.0000 -1.0000 2647519 1579721211.30 151.5819 59.9968 32.0000 1.9972 1.9984 418.7334 419.0499 0.0474 -1.0000 -1.0000 2647707 1579721211.40 151.5819 59.9968 32.0000 1.9981 1.9993 418.7172 419.0338 0.0474 -1.0000 -1.0000 2647785 1579721211.50 151.5819 59.9968 32.0000 1.9975 1.9988 418.9161 419.2324 0.0474 -1.0000 -1.0000 2647847 1579721211.60 151.5819 59.9968 32.0000 1.9970 1.9982 418.9490 419.2666 0.0476 -1.0000 -1.0000 2647910 1579721211.70 151.5174 59.9968 32.0000 1.9969 1.9981 418.8629 419.1798 0.0475 -1.0000 -1.0000 2647988 1579721211.80 151.5121 59.9968 32.0000 1.9972 1.9985 418.7213 419.0388 0.0476 -1.0000 -1.0000 2648722 1579721211.90 151.5121 59.9968 32.0000 1.9979 1.9992 418.6532 418.9700 0.0474 -1.0000 -1.0000 2648785 1579721212.00 151.5121 59.9968 32.0000 1.9978 1.9990 418.7678 419.0842 0.0474 -1.0000 -1.0000 2648847 1579721212.10 151.5121 59.9968 32.0000 1.9970 1.9982 418.8831 419.2003 0.0475 -1.0000 -1.0000 2648910 1579721212.20 151.5121 59.9968 32.0000 1.9973 1.9985 418.7683 419.0845 0.0474 -1.0000 -1.0000 2648988 1579721212.30 151.4917 59.9968 32.0000 1.9975 1.9987 418.6777 418.9940 0.0474 -1.0000 -1.0000 2649051 1579721212.40 151.4888 59.9968 32.0000 1.9986 1.9998 418.6881 419.0058 0.0477 -1.0000 -1.0000 2649113 1579721212.50 151.4888 59.9968 32.0000 1.9978 1.9991 418.7515 419.0698 0.0474 -1.0000 -1.0000 2649175 1579721212.60 151.4888 59.9968 32.0000 1.9978 1.9991 418.8621 419.1803 0.0477 -1.0000 -1.0000 2649254 1579721212.70 151.4888 59.9968 32.0000 1.9970 1.9983 418.9581 419.2753 0.0474 -1.0000 -1.0000 2649316 1579721212.80 151.4888 59.9968 32.0000 1.9975 1.9988 418.7646 419.0814 0.0474 -1.0000 -1.0000 2649379 1579721212.90 151.5141 59.9968 32.0000 1.9973 1.9986 418.6577 418.9738 0.0474 -1.0000 -1.0000 2649566 1579721213.00 151.5154 59.9968 32.0000 1.9980 1.9992 418.8739 419.1902 0.0474 -1.0000 -1.0000 2649629 1579721213.10 151.5154 59.9968 32.0000 1.9978 1.9991 418.8755 419.1931 0.0476 -1.0000 -1.0000 2649691 1579721213.20 151.5154 59.9968 32.0000 1.9969 1.9981 418.8993 419.2166 0.0475 -1.0000 -1.0000 2649769 1579721213.30 151.5154 59.9968 32.0000 1.9976 1.9988 418.7615 419.0789 0.0475 -1.0000 -1.0000 2649832 1579721213.40 151.5030 59.9968 32.0000 1.9976 1.9988 418.8690 419.1859 0.0474 -1.0000 -1.0000 2649895 1579721213.50 151.4436 59.9968 32.0000 1.9975 1.9987 418.8921 419.2085 0.0474 -1.0000 -1.0000 2649957 1579721213.60 151.4436 59.9968 32.0000 1.9971 1.9984 418.8830 419.1999 0.0475 -1.0000 -1.0000 2650019 1579721213.70 151.4436 59.9968 32.0000 1.9986 1.9999 418.7247 419.0412 0.0475 -1.0000 -1.0000 2650098 1579721213.80 151.4436 59.9968 32.0000 1.9973 1.9986 418.7172 419.0346 0.0475 -1.0000 -1.0000 2650160 1579721213.90 151.4436 59.9968 32.0000 1.9980 1.9993 418.8673 419.1845 0.0475 -1.0000 -1.0000 2650754 1579721214.00 151.4436 59.9968 32.0000 1.9977 1.9989 418.9695 419.2856 0.0474 -1.0000 -1.0000 2650832 1579721214.10 151.4436 59.9968 32.0000 1.9975 1.9987 418.9388 419.2557 0.0475 -1.0000 -1.0000 2650894 1579721214.20 151.4436 59.9968 32.0000 1.9979 1.9992 418.8108 419.1271 0.0474 -1.0000 -1.0000 2650957 1579721214.30 151.4436 59.9968 32.0000 1.9987 2.0000 418.7375 419.0536 0.0474 -1.0000 -1.0000 2651019 1579721214.40 151.4436 59.9968 32.0000 1.9981 1.9993 418.7811 419.0981 0.0475 -1.0000 -1.0000 2651082 1579721214.50 151.4518 59.9968 32.0000 1.9977 1.9990 419.0413 419.3593 0.0476 -1.0000 -1.0000 2651144 1579721214.60 151.4518 59.9968 32.0000 1.9969 1.9982 418.9680 419.2851 0.0476 -1.0000 -1.0000 2651222 1579721214.70 151.4518 59.9968 32.0000 1.9971 1.9984 418.8833 419.2007 0.0474 -1.0000 -1.0000 2651285 1579721214.80 151.4518 59.9968 32.0000 1.9985 1.9997 418.7280 419.0441 0.0474 -1.0000 -1.0000 2651347 1579721214.90 151.4518 59.9968 32.0000 1.9982 1.9994 418.6584 418.9753 0.0475 -1.0000 -1.0000 2651425 1579721215.00 151.4518 59.9968 32.0000 1.9981 1.9993 418.6887 419.0052 0.0474 -1.0000 -1.0000 2651488 1579721215.10 151.4573 59.9968 32.0000 1.9971 1.9983 418.8636 419.1805 0.0474 -1.0000 -1.0000 2651551 1579721215.20 151.5118 59.9965 32.0000 1.9974 1.9986 418.8909 419.2073 0.0474 -1.0000 -1.0000 2651629 1579721215.30 151.5118 59.9965 32.0000 1.9971 1.9984 418.6946 419.0115 0.0475 -1.0000 -1.0000 2651691 1579721215.40 151.5118 59.9965 32.0000 1.9979 1.9991 418.5311 418.8479 0.0474 -1.0000 -1.0000 2651769 1579721215.50 151.5118 59.9965 32.0000 1.9980 1.9993 418.7417 419.0576 0.0474 -1.0000 -1.0000 2651832 1579721215.60 151.5118 59.9965 32.0000 1.9973 1.9985 418.8781 419.1952 0.0476 -1.0000 -1.0000 2651895 1579721215.70 151.5118 59.9965 32.0000 1.9983 1.9995 418.7368 419.0547 0.0476 -1.0000 -1.0000 2651972 1579721215.80 151.5118 59.9965 32.0000 1.9977 1.9989 418.7424 419.0594 0.0475 -1.0000 -1.0000 2652035 1579721215.90 151.5118 59.9965 32.0000 1.9965 1.9978 418.8091 419.1261 0.0475 -1.0000 -1.0000 2652269 1579721216.00 151.5118 59.9965 32.0000 1.9970 1.9983 418.8780 419.1950 0.0475 -1.0000 -1.0000 2652347 1579721216.10 151.5118 59.9965 32.0000 1.9974 1.9987 418.9002 419.2172 0.0475 -1.0000 -1.0000 2652410 1579721216.20 151.5118 59.9965 32.0000 1.9983 1.9996 418.7231 419.0403 0.0475 -1.0000 -1.0000 2652472 1579721216.30 151.4820 59.9965 32.0000 1.9978 1.9990 418.8050 419.1229 0.0477 -1.0000 -1.0000 2652535 1579721216.40 151.4629 59.9965 32.0000 1.9974 1.9987 418.9325 419.2487 0.0474 -1.0000 -1.0000 2652597 1579721216.50 151.4629 59.9965 32.0000 1.9976 1.9989 418.9519 419.2681 0.0473 -1.0000 -1.0000 2653019 1579721216.60 151.4629 59.9965 32.0000 1.9981 1.9994 418.7685 419.0847 0.0474 -1.0000 -1.0000 2653097 1579721216.70 151.4629 59.9965 32.0000 1.9975 1.9987 418.6300 418.9459 0.0474 -1.0000 -1.0000 2653160 1579721216.80 151.4629 59.9965 32.0000 1.9970 1.9982 418.8994 419.2163 0.0474 -1.0000 -1.0000 2653222 1579721216.90 151.5132 59.9965 32.0000 1.9970 1.9983 418.8530 419.1700 0.0475 -1.0000 -1.0000 2653301 1579721217.00 151.5207 59.9965 32.0000 1.9983 1.9995 418.7507 419.0675 0.0474 -1.0000 -1.0000 2653551 1579721217.10 151.5207 59.9965 32.0000 1.9984 1.9996 418.6735 418.9899 0.0474 -1.0000 -1.0000 2653613 1579721217.20 151.5207 59.9965 32.0000 1.9979 1.9991 418.8250 419.1419 0.0475 -1.0000 -1.0000 2653675 1579721217.30 151.5207 59.9965 32.0000 1.9971 1.9983 418.8528 419.1694 0.0475 -1.0000 -1.0000 2653738 1579721217.40 151.5231 59.9965 32.0000 1.9972 1.9985 418.8512 419.1684 0.0475 -1.0000 -1.0000 2653816 1579721217.50 151.5646 59.9965 32.0000 1.9981 1.9993 418.7046 419.0212 0.0474 -1.0000 -1.0000 2654004 1579721217.60 151.5646 59.9965 32.0000 1.9979 1.9991 418.7520 419.0676 0.0473 -1.0000 -1.0000 2654066 1579721217.70 151.5646 59.9965 32.0000 1.9979 1.9991 418.8534 419.1702 0.0475 -1.0000 -1.0000 2654144 1579721217.80 151.5646 59.9965 32.0000 1.9969 1.9981 418.8404 419.1580 0.0475 -1.0000 -1.0000 2654207 1579721217.90 151.5646 59.9965 32.0000 1.9976 1.9988 418.6689 418.9851 0.0473 -1.0000 -1.0000 2654269 1579721218.00 151.5395 59.9965 32.0000 1.9978 1.9990 418.6670 418.9826 0.0474 -1.0000 -1.0000 2654504 1579721218.10 151.5395 59.9965 32.0000 1.9974 1.9986 418.6526 418.9691 0.0474 -1.0000 -1.0000 2654566 1579721218.20 151.5395 59.9965 32.0000 1.9968 1.9980 418.9022 419.2192 0.0475 -1.0000 -1.0000 2654629 1579721218.30 151.5395 59.9965 32.0000 1.9972 1.9985 418.7233 419.0405 0.0475 -1.0000 -1.0000 2654707 1579721218.40 151.5395 59.9965 32.0000 1.9976 1.9989 418.6689 418.9855 0.0475 -1.0000 -1.0000 2654769 1579721218.50 151.5208 59.9965 32.0000 1.9973 1.9985 418.6447 418.9613 0.0474 -1.0000 -1.0000 2655238 1579721218.60 151.4415 59.9965 32.0000 1.9968 1.9980 418.8513 419.1670 0.0473 -1.0000 -1.0000 2655316 1579721218.70 151.4415 59.9965 32.0000 1.9969 1.9981 418.9117 419.2275 0.0473 -1.0000 -1.0000 2655379 1579721218.80 151.4415 59.9965 32.0000 1.9972 1.9985 418.7825 419.0995 0.0475 -1.0000 -1.0000 2655441 1579721218.90 151.4415 59.9965 32.0000 1.9974 1.9987 418.7699 419.0859 0.0473 -1.0000 -1.0000 2655519 1579721219.00 151.4415 59.9965 32.0000 1.9979 1.9991 418.7252 419.0413 0.0474 -1.0000 -1.0000 2655582 1579721219.10 151.4569 59.9965 32.0000 1.9976 1.9989 418.8365 419.1535 0.0475 -1.0000 -1.0000 2655644 1579721219.20 151.4569 59.9965 32.0000 1.9973 1.9985 418.9426 419.2593 0.0474 -1.0000 -1.0000 2655707 1579721219.30 151.4569 59.9965 32.0000 1.9988 2.0001 418.7982 419.1144 0.0474 -1.0000 -1.0000 2655769 1579721219.40 151.4569 59.9965 32.0000 1.9979 1.9991 418.6749 418.9911 0.0474 -1.0000 -1.0000 2655847 1579721219.50 151.4569 59.9965 32.0000 1.9975 1.9987 418.7221 419.0374 0.0472 -1.0000 -1.0000 2655910 1579721219.60 151.4569 59.9965 32.0000 1.9973 1.9985 418.8041 419.1204 0.0475 -1.0000 -1.0000 2655972 1579721219.70 151.4937 59.9963 32.0000 1.9975 1.9987 418.8549 419.1714 0.0474 -1.0000 -1.0000 2656051 1579721219.80 151.4937 59.9963 32.0000 1.9975 1.9987 418.7470 419.0618 0.0472 -1.0000 -1.0000 2656113 1579721219.90 151.4937 59.9963 32.0000 1.9979 1.9991 418.6169 418.9324 0.0473 -1.0000 -1.0000 2656175 1579721220.00 151.4937 59.9963 32.0000 1.9976 1.9988 418.6066 418.9225 0.0474 -1.0000 -1.0000 2656238 1579721220.10 151.4937 59.9963 32.0000 1.9973 1.9985 418.7999 419.1162 0.0473 -1.0000 -1.0000 2656629 1579721220.20 151.4937 59.9963 32.0000 1.9979 1.9992 418.7313 419.0473 0.0474 -1.0000 -1.0000 2656691 1579721220.30 151.5369 59.9963 32.0000 1.9979 1.9992 418.6912 419.0069 0.0473 -1.0000 -1.0000 2656769 1579721220.40 151.5369 59.9963 32.0000 1.9976 1.9988 418.6975 419.0142 0.0474 -1.0000 -1.0000 2656832 1579721220.50 151.5369 59.9963 32.0000 1.9980 1.9992 418.8778 419.1933 0.0472 -1.0000 -1.0000 2656894 1579721220.60 151.5369 59.9963 32.0000 1.9975 1.9987 418.8817 419.1979 0.0474 -1.0000 -1.0000 2656957 1579721220.70 151.5369 59.9963 32.0000 1.9984 1.9997 418.8393 419.1547 0.0473 -1.0000 -1.0000 2657019 1579721220.80 151.4567 59.9963 32.0000 1.9980 1.9992 418.7118 419.0274 0.0473 -1.0000 -1.0000 2657082 1579721220.90 151.4470 59.9963 32.0000 1.9978 1.9990 418.7561 419.0721 0.0473 -1.0000 -1.0000 2657160 1579721221.00 151.4470 59.9963 32.0000 1.9969 1.9982 418.7691 419.0851 0.0473 -1.0000 -1.0000 2657222 1579721221.10 151.4470 59.9963 32.0000 1.9975 1.9988 418.8467 419.1629 0.0474 -1.0000 -1.0000 2657457 1579721221.20 151.4470 59.9963 32.0000 1.9976 1.9989 418.6705 418.9856 0.0472 -1.0000 -1.0000 2657535 1579721221.30 151.4470 59.9963 32.0000 1.9972 1.9984 418.6368 418.9521 0.0473 -1.0000 -1.0000 2657598 1579721221.40 151.4897 59.9963 32.0000 1.9981 1.9993 418.7051 419.0217 0.0474 -1.0000 -1.0000 2657660 1579721221.50 151.4897 59.9963 32.0000 1.9974 1.9987 418.8281 419.1438 0.0474 -1.0000 -1.0000 2657722 1579721221.60 151.4897 59.9963 32.0000 1.9980 1.9993 418.9033 419.2196 0.0473 -1.0000 -1.0000 2658066 1579721221.70 151.4897 59.9963 32.0000 1.9971 1.9983 418.8499 419.1652 0.0472 -1.0000 -1.0000 2658144 1579721221.80 151.4897 59.9963 32.0000 1.9979 1.9992 418.7355 419.0527 0.0474 -1.0000 -1.0000 2658207 1579721221.90 151.4897 59.9963 32.0000 1.9979 1.9991 418.6304 418.9463 0.0474 -1.0000 -1.0000 2658269 1579721222.00 151.5670 59.9963 32.0000 1.9973 1.9986 418.6337 418.9502 0.0474 -1.0000 -1.0000 2658332 1579721222.10 151.5670 59.9963 32.0000 1.9969 1.9982 418.7806 419.0957 0.0473 -1.0000 -1.0000 2658582 1579721222.20 151.5670 59.9963 32.0000 1.9971 1.9983 418.9354 419.2513 0.0473 -1.0000 -1.0000 2658644 1579721222.30 151.5670 59.9963 32.0000 1.9982 1.9995 418.7425 419.0586 0.0474 -1.0000 -1.0000 2658707 1579721222.40 151.5670 59.9963 32.0000 1.9980 1.9992 418.6911 419.0075 0.0473 -1.0000 -1.0000 2658769 1579721222.50 151.4578 59.9963 32.0000 1.9979 1.9991 418.8042 419.1199 0.0473 -1.0000 -1.0000 2658832 1579721222.60 151.4578 59.9963 32.0000 1.9966 1.9978 418.9432 419.2596 0.0474 -1.0000 -1.0000 2659082 1579721222.70 151.4578 59.9963 32.0000 1.9973 1.9985 418.6502 418.9677 0.0475 -1.0000 -1.0000 2659144 1579721222.80 151.4578 59.9963 32.0000 1.9982 1.9994 418.6610 418.9767 0.0473 -1.0000 -1.0000 2659207 1579721222.90 151.4578 59.9963 32.0000 1.9972 1.9984 418.7093 419.0249 0.0473 -1.0000 -1.0000 2659285 1579721223.00 151.4482 59.9963 32.0000 1.9969 1.9982 418.8993 419.2156 0.0473 -1.0000 -1.0000 2659347 1579721223.10 151.3905 59.9963 32.0000 1.9968 1.9980 418.8585 419.1734 0.0472 -1.0000 -1.0000 2659629 1579721223.20 151.3905 59.9963 32.0000 1.9979 1.9991 418.7287 419.0444 0.0473 -1.0000 -1.0000 2659707 1579721223.30 151.3905 59.9963 32.0000 1.9986 1.9998 418.6086 418.9246 0.0473 -1.0000 -1.0000 2659769 1579721223.40 151.3905 59.9963 32.0000 1.9982 1.9995 418.6446 418.9601 0.0473 -1.0000 -1.0000 2659832 1579721223.50 151.3905 59.9963 32.0000 1.9969 1.9981 418.7675 419.0834 0.0473 -1.0000 -1.0000 2659894 1579721223.60 151.4754 59.9963 32.0000 1.9977 1.9990 418.8196 419.1356 0.0474 -1.0000 -1.0000 2659957 1579721223.70 151.4754 59.9963 32.0000 1.9980 1.9993 418.6410 418.9570 0.0473 -1.0000 -1.0000 2700035 1579721223.80 151.4754 59.9963 32.0000 1.9971 1.9983 418.6428 418.9587 0.0474 -1.0000 -1.0000 2700097 1579721223.90 151.4754 59.9963 32.0000 1.9969 1.9981 418.8796 419.1948 0.0472 -1.0000 -1.0000 2700160 1579721224.00 151.4754 59.9963 32.0000 1.9970 1.9982 418.8769 419.1923 0.0472 -1.0000 -1.0000 2700238 1579721224.10 151.5055 59.9963 32.0000 1.9974 1.9986 418.8545 419.1693 0.0472 -1.0000 -1.0000 2700301 1579721224.20 151.5546 59.9963 32.0000 1.9977 1.9990 418.5790 418.8940 0.0473 -1.0000 -1.0000 2700472 1579721224.30 151.5546 59.9963 32.0000 1.9974 1.9986 418.7127 419.0287 0.0473 -1.0000 -1.0000 2700551 1579721224.40 151.5546 59.9963 32.0000 1.9971 1.9983 418.8457 419.1618 0.0474 -1.0000 -1.0000 2700613 1579721224.50 151.5546 59.9963 32.0000 1.9963 1.9975 418.8980 419.2131 0.0472 -1.0000 -1.0000 2700676 1579721224.60 151.5546 59.9963 32.0000 1.9970 1.9982 418.6901 419.0062 0.0474 -1.0000 -1.0000 2700738 1579721224.70 151.4515 59.9958 32.0000 1.9976 1.9988 418.6407 418.9561 0.0472 -1.0000 -1.0000 2700972 1579721224.80 151.4515 59.9958 32.0000 1.9975 1.9988 418.5997 418.9168 0.0475 -1.0000 -1.0000 2701035 1579721224.90 151.4515 59.9958 32.0000 1.9964 1.9976 418.8894 419.2054 0.0472 -1.0000 -1.0000 2701113 1579721225.00 151.4515 59.9958 32.0000 1.9971 1.9984 418.6840 418.9989 0.0472 -1.0000 -1.0000 2701160 1579721225.10 151.4515 59.9958 32.0000 1.9978 1.9990 418.6927 419.0102 0.0475 -1.0000 -1.0000 2701238 1579721225.20 151.4515 59.9958 32.0000 1.9984 1.9996 418.6445 418.9605 0.0474 -1.0000 -1.0000 2701300 1579721225.30 151.4238 59.9958 32.0000 1.9981 1.9993 418.9078 419.2243 0.0474 -1.0000 -1.0000 2701472 1579721225.40 151.4234 59.9958 32.0000 1.9972 1.9984 418.8571 419.1727 0.0473 -1.0000 -1.0000 2701551 1579721225.50 151.4234 59.9958 32.0000 1.9969 1.9981 418.8410 419.1569 0.0473 -1.0000 -1.0000 2701613 1579721225.60 151.4234 59.9958 32.0000 1.9981 1.9994 418.7065 419.0225 0.0474 -1.0000 -1.0000 2701675 1579721225.70 151.4234 59.9958 32.0000 1.9973 1.9985 418.8203 419.1361 0.0473 -1.0000 -1.0000 2701754 1579721225.80 151.4234 59.9958 32.0000 1.9970 1.9982 418.9579 419.2743 0.0474 -1.0000 -1.0000 2701988 1579721225.90 151.4618 59.9958 32.0000 1.9977 1.9989 418.8854 419.2014 0.0474 -1.0000 -1.0000 2702051 1579721226.00 151.4618 59.9958 32.0000 1.9982 1.9994 418.7119 419.0290 0.0474 -1.0000 -1.0000 2702113 1579721226.10 151.4618 59.9958 32.0000 1.9976 1.9988 418.7717 419.0869 0.0473 -1.0000 -1.0000 2702175 1579721226.20 151.4618 59.9958 32.0000 1.9967 1.9979 418.8100 419.1256 0.0473 -1.0000 -1.0000 2702238 1579721226.30 151.4618 59.9958 32.0000 1.9967 1.9980 418.8854 419.2009 0.0473 -1.0000 -1.0000 2702597 1579721226.40 151.5039 59.9958 32.0000 1.9973 1.9986 418.8810 419.1972 0.0473 -1.0000 -1.0000 2702675 1579721226.50 151.5072 59.9958 32.0000 1.9980 1.9992 418.7089 419.0239 0.0472 -1.0000 -1.0000 2702738 1579721226.60 151.5072 59.9958 32.0000 1.9979 1.9991 418.6714 418.9870 0.0473 -1.0000 -1.0000 2702816 1579721226.70 151.5072 59.9958 32.0000 1.9975 1.9987 418.8074 419.1237 0.0474 -1.0000 -1.0000 2702879 1579721226.80 151.5072 59.9958 32.0000 1.9972 1.9985 418.7552 419.0717 0.0475 -1.0000 -1.0000 2702972 1579721226.90 151.4926 59.9958 32.0000 1.9985 1.9997 418.5958 418.9117 0.0473 -1.0000 -1.0000 2703035 1579721227.00 151.4029 59.9958 32.0000 1.9978 1.9990 418.5735 418.8896 0.0474 -1.0000 -1.0000 2703097 1579721227.10 151.4029 59.9958 32.0000 1.9970 1.9983 418.8066 419.1225 0.0473 -1.0000 -1.0000 2703160 1579721227.20 151.4029 59.9958 32.0000 1.9965 1.9978 418.7875 419.1030 0.0472 -1.0000 -1.0000 2703238 1579721227.30 151.4029 59.9958 32.0000 1.9972 1.9984 418.8621 419.1761 0.0471 -1.0000 -1.0000 2703566 1579721227.40 151.4029 59.9958 32.0000 1.9985 1.9998 418.7866 419.1025 0.0474 -1.0000 -1.0000 2703644 1579721227.50 151.4174 59.9958 32.0000 1.9982 1.9994 418.6706 418.9854 0.0472 -1.0000 -1.0000 2703707 1579721227.60 151.4174 59.9958 32.0000 1.9969 1.9981 418.7867 419.1020 0.0472 -1.0000 -1.0000 2703769 1579721227.70 151.4174 59.9958 32.0000 1.9973 1.9986 418.9176 419.2330 0.0473 -1.0000 -1.0000 2703848 1579721227.80 151.4174 59.9958 32.0000 1.9973 1.9985 418.9358 419.2519 0.0473 -1.0000 -1.0000 2704019 1579721227.90 151.4174 59.9958 32.0000 1.9984 1.9997 418.8376 419.1525 0.0472 -1.0000 -1.0000 2704082 1579721228.00 151.4403 59.9958 32.0000 1.9973 1.9985 418.8652 419.1810 0.0474 -1.0000 -1.0000 2704144 1579721228.10 151.4759 59.9958 32.0000 1.9968 1.9980 419.0254 419.3416 0.0473 -1.0000 -1.0000 2704207 1579721228.20 151.4759 59.9958 32.0000 1.9974 1.9986 418.9499 419.2657 0.0473 -1.0000 -1.0000 2704269 1579721228.30 151.4759 59.9958 32.0000 1.9976 1.9989 418.9041 419.2199 0.0473 -1.0000 -1.0000 2705051 1579721228.40 151.4759 59.9958 32.0000 1.9978 1.9990 418.6773 418.9929 0.0473 -1.0000 -1.0000 2705113 1579721228.50 151.4759 59.9958 32.0000 1.9980 1.9992 418.7618 419.0785 0.0474 -1.0000 -1.0000 2705175 1579721228.60 151.5146 59.9958 32.0000 1.9970 1.9982 418.7962 419.1121 0.0473 -1.0000 -1.0000 2705254 1579721228.70 151.5146 59.9958 32.0000 1.9965 1.9977 418.8604 419.1760 0.0473 -1.0000 -1.0000 2705316 1579721228.80 151.5146 59.9958 32.0000 1.9977 1.9989 418.8125 419.1281 0.0473 -1.0000 -1.0000 2705379 1579721228.90 151.5146 59.9958 32.0000 1.9984 1.9996 418.7125 419.0285 0.0473 -1.0000 -1.0000 2705457 1579721229.00 151.5146 59.9958 32.0000 1.9979 1.9992 418.6834 419.0000 0.0475 -1.0000 -1.0000 2705519 1579721229.10 151.5057 59.9958 32.0000 1.9973 1.9986 418.9171 419.2341 0.0474 -1.0000 -1.0000 2705582 1579721229.20 151.5039 59.9958 32.0000 1.9975 1.9988 418.6781 418.9935 0.0472 -1.0000 -1.0000 2705644 1579721229.30 151.5039 59.9958 32.0000 1.9983 1.9996 418.7051 419.0201 0.0472 -1.0000 -1.0000 2705707 1579721229.40 151.5039 59.9958 32.0000 1.9970 1.9983 418.6948 419.0099 0.0472 -1.0000 -1.0000 2705785 1579721229.50 151.5039 59.9958 32.0000 1.9965 1.9977 418.8057 419.1218 0.0474 -1.0000 -1.0000 2705848 1579721229.60 151.5039 59.9958 32.0000 1.9969 1.9981 418.9570 419.2690 0.0468 -1.0000 -1.0000 2705910 1579721229.70 151.4693 59.9964 32.0000 1.9978 1.9991 418.8689 419.1846 0.0473 -1.0000 -1.0000 2705988 1579721229.80 151.4693 59.9964 32.0000 1.9980 1.9992 418.7330 419.0479 0.0472 -1.0000 -1.0000 2706051 1579721229.90 151.4693 59.9964 32.0000 1.9984 1.9997 418.6845 419.0010 0.0473 -1.0000 -1.0000 2706566 1579721230.00 151.4693 59.9964 32.0000 1.9974 1.9986 418.7090 419.0238 0.0472 -1.0000 -1.0000 2706644 1579721230.10 151.4693 59.9964 32.0000 1.9969 1.9981 418.8495 419.1637 0.0471 -1.0000 -1.0000 2706707 1579721230.20 151.4693 59.9964 32.0000 1.9973 1.9985 418.7288 419.0442 0.0472 -1.0000 -1.0000 2706769 1579721230.30 151.4693 59.9964 32.0000 1.9981 1.9994 418.6994 419.0145 0.0472 -1.0000 -1.0000 2706847 1579721230.40 151.5185 59.9964 32.0000 1.9980 1.9993 418.6502 418.9656 0.0473 -1.0000 -1.0000 2706988 1579721230.50 151.5185 59.9964 32.0000 1.9971 1.9983 418.8148 419.1296 0.0472 -1.0000 -1.0000 2707035 1579721230.60 151.5185 59.9964 32.0000 1.9971 1.9984 418.9084 419.2238 0.0472 -1.0000 -1.0000 2707113 1579721230.70 151.5185 59.9964 32.0000 1.9966 1.9979 418.9213 419.2366 0.0472 -1.0000 -1.0000 2707175 1579721230.80 151.5185 59.9964 32.0000 1.9979 1.9991 418.7889 419.1044 0.0473 -1.0000 -1.0000 2707238 1579721230.90 151.5252 59.9964 32.0000 1.9983 1.9996 418.7354 419.0511 0.0473 -1.0000 -1.0000 2707316 1579721231.00 151.5723 59.9964 32.0000 1.9977 1.9989 418.7986 419.1145 0.0473 -1.0000 -1.0000 2707379 1579721231.10 151.5723 59.9964 32.0000 1.9974 1.9987 419.0058 419.3214 0.0473 -1.0000 -1.0000 2707441 1579721231.20 151.5723 59.9964 32.0000 1.9979 1.9991 418.7772 419.0934 0.0473 -1.0000 -1.0000 2707504 1579721231.30 151.5723 59.9964 32.0000 1.9977 1.9990 418.7827 419.0978 0.0471 -1.0000 -1.0000 2707566 1579721231.40 151.5723 59.9964 32.0000 1.9970 1.9982 418.8381 419.1535 0.0472 -1.0000 -1.0000 2708269 1579721231.50 151.5275 59.9964 32.0000 1.9968 1.9980 418.8239 419.1382 0.0471 -1.0000 -1.0000 2708332 1579721231.60 151.5275 59.9964 32.0000 1.9971 1.9984 418.8276 419.1424 0.0471 -1.0000 -1.0000 2708394 1579721231.70 151.5275 59.9964 32.0000 1.9978 1.9990 418.6038 418.9202 0.0474 -1.0000 -1.0000 2708457 1579721231.80 151.5275 59.9964 32.0000 1.9983 1.9995 418.6463 418.9610 0.0472 -1.0000 -1.0000 2708519 1579721231.90 151.5275 59.9964 32.0000 1.9975 1.9987 418.8176 419.1323 0.0471 -1.0000 -1.0000 2708582 1579721232.00 151.4496 59.9964 32.0000 1.9972 1.9985 418.9896 419.3059 0.0474 -1.0000 -1.0000 2708660 1579721232.10 151.4316 59.9964 32.0000 1.9976 1.9988 418.7781 419.0936 0.0472 -1.0000 -1.0000 2708722 1579721232.20 151.4316 59.9964 32.0000 1.9976 1.9988 418.6662 418.9808 0.0472 -1.0000 -1.0000 2708785 1579721232.30 151.4316 59.9964 32.0000 1.9982 1.9994 418.6607 418.9760 0.0473 -1.0000 -1.0000 2708863 1579721232.40 151.4316 59.9964 32.0000 1.9980 1.9992 418.7029 419.0185 0.0473 -1.0000 -1.0000 2708925 1579721232.50 151.4316 59.9964 32.0000 1.9972 1.9984 418.8738 419.1887 0.0471 -1.0000 -1.0000 2708988 1579721232.60 151.4902 59.9964 32.0000 1.9981 1.9993 418.7892 419.1043 0.0472 -1.0000 -1.0000 2709051 1579721232.70 151.4902 59.9964 32.0000 1.9980 1.9992 418.7336 419.0488 0.0472 -1.0000 -1.0000 2709113 1579721232.80 151.4902 59.9964 32.0000 1.9977 1.9989 418.7425 419.0577 0.0472 -1.0000 -1.0000 2709175 1579721232.90 151.4902 59.9964 32.0000 1.9971 1.9983 418.8922 419.2071 0.0472 -1.0000 -1.0000 2709254 1579721233.00 151.4902 59.9964 32.0000 1.9976 1.9989 418.8596 419.1750 0.0473 -1.0000 -1.0000 2709551 1579721233.10 151.4963 59.9964 32.0000 1.9978 1.9990 418.8162 419.1318 0.0473 -1.0000 -1.0000 2709613 1579721233.20 151.4971 59.9964 32.0000 1.9984 1.9996 418.7047 419.0207 0.0474 -1.0000 -1.0000 2709675 1579721233.30 151.4971 59.9964 32.0000 1.9973 1.9985 418.6739 418.9893 0.0472 -1.0000 -1.0000 2709738 1579721233.40 151.4971 59.9964 32.0000 1.9974 1.9986 418.8086 419.1242 0.0473 -1.0000 -1.0000 2709816 1579721233.50 151.4971 59.9964 32.0000 1.9967 1.9980 418.8385 419.1538 0.0472 -1.0000 -1.0000 2709988 1579721233.60 151.4971 59.9964 32.0000 1.9978 1.9990 418.6359 418.9506 0.0472 -1.0000 -1.0000 2710051 1579721233.70 151.4950 59.9964 32.0000 1.9972 1.9985 418.6352 418.9512 0.0474 -1.0000 -1.0000 2710129 1579721233.80 151.4950 59.9964 32.0000 1.9972 1.9984 418.8007 419.1159 0.0472 -1.0000 -1.0000 2710191 1579721233.90 151.4950 59.9964 32.0000 1.9964 1.9976 418.8584 419.1731 0.0472 -1.0000 -1.0000 2710254 1579721234.00 151.4950 59.9964 32.0000 1.9973 1.9985 418.8280 419.1428 0.0471 -1.0000 -1.0000 2710332 1579721234.10 151.4950 59.9964 32.0000 1.9978 1.9990 418.6781 418.9935 0.0472 -1.0000 -1.0000 2710394 1579721234.20 151.4689 59.9964 32.0000 1.9978 1.9990 418.6372 418.9519 0.0472 -1.0000 -1.0000 2710457 1579721234.30 151.4663 59.9964 32.0000 1.9985 1.9998 418.8682 419.1837 0.0473 -1.0000 -1.0000 2710519 1579721234.40 151.4663 59.9964 32.0000 1.9976 1.9989 418.9149 419.2303 0.0472 -1.0000 -1.0000 2710582 1579721234.50 151.4663 59.9964 32.0000 1.9977 1.9989 418.8728 419.1877 0.0471 -1.0000 -1.0000 2710644 1579721234.60 151.4663 59.9964 32.0000 1.9988 2.0000 418.6328 418.9478 0.0473 -1.0000 -1.0000 2710722 1579721234.70 151.4591 59.9965 32.0000 1.9981 1.9993 418.7979 419.1126 0.0471 -1.0000 -1.0000 2710785 1579721234.80 151.4280 59.9969 32.0000 1.9973 1.9986 418.8966 419.2119 0.0472 -1.0000 -1.0000 2710847 1579721234.90 151.4280 59.9969 32.0000 1.9970 1.9982 418.8800 419.1948 0.0472 -1.0000 -1.0000 2710925 1579721235.00 151.4280 59.9969 32.0000 1.9978 1.9991 418.7699 419.0856 0.0473 -1.0000 -1.0000 2710988 1579721235.10 151.4280 59.9969 32.0000 1.9978 1.9990 418.7150 419.0294 0.0472 -1.0000 -1.0000 2711051 1579721235.20 151.4280 59.9969 32.0000 1.9967 1.9979 418.7696 419.0846 0.0471 -1.0000 -1.0000 2711129 1579721235.30 151.5532 59.9969 32.0000 1.9977 1.9990 418.8942 419.2071 0.0469 -1.0000 -1.0000 2711175 1579721235.40 151.5532 59.9969 32.0000 1.9983 1.9996 418.8609 419.1760 0.0472 -1.0000 -1.0000 2711254 1579721235.50 151.5532 59.9969 32.0000 1.9983 1.9996 418.6455 418.9605 0.0472 -1.0000 -1.0000 2711316 1579721235.60 151.5532 59.9969 32.0000 1.9976 1.9989 418.6245 418.9390 0.0471 -1.0000 -1.0000 2711801 1579721235.70 151.5532 59.9969 32.0000 1.9974 1.9986 418.8606 419.1750 0.0471 -1.0000 -1.0000 2711879 1579721235.80 151.5254 59.9969 32.0000 1.9968 1.9980 418.7839 419.0992 0.0473 -1.0000 -1.0000 2711941 1579721235.90 151.5026 59.9969 32.0000 1.9974 1.9986 418.6071 418.9230 0.0473 -1.0000 -1.0000 2712004 1579721236.00 151.5026 59.9969 32.0000 1.9976 1.9989 418.7035 419.0188 0.0472 -1.0000 -1.0000 2712066 1579721236.10 151.5026 59.9969 32.0000 1.9973 1.9986 418.7521 419.0670 0.0472 -1.0000 -1.0000 2712301 1579721236.20 151.5026 59.9969 32.0000 1.9969 1.9982 418.8571 419.1721 0.0472 -1.0000 -1.0000 2712363 1579721236.30 151.5026 59.9969 32.0000 1.9969 1.9982 418.7414 419.0567 0.0472 -1.0000 -1.0000 2712425 1579721236.40 151.5217 59.9969 32.0000 1.9973 1.9985 418.6658 418.9801 0.0471 -1.0000 -1.0000 2712488 1579721236.50 151.5217 59.9969 32.0000 1.9975 1.9987 418.6283 418.9436 0.0472 -1.0000 -1.0000 2712550 1579721236.60 151.5217 59.9969 32.0000 1.9973 1.9985 418.8754 419.1895 0.0471 -1.0000 -1.0000 2712847 1579721236.70 151.5217 59.9969 32.0000 1.9971 1.9983 418.8741 419.1898 0.0473 -1.0000 -1.0000 2712910 1579721236.80 151.5217 59.9969 32.0000 1.9972 1.9984 418.7995 419.1156 0.0474 -1.0000 -1.0000 2712972 1579721236.90 151.5217 59.9969 32.0000 1.9981 1.9994 418.7739 419.0893 0.0471 -1.0000 -1.0000 2713035 1579721237.00 151.5217 59.9969 32.0000 1.9978 1.9990 418.6487 418.9624 0.0471 -1.0000 -1.0000 2713191 1579721237.10 151.4514 59.9969 32.0000 1.9977 1.9990 418.7668 419.0811 0.0471 -1.0000 -1.0000 2713285 1579721237.20 151.4514 59.9969 32.0000 1.9972 1.9984 418.8884 419.2041 0.0473 -1.0000 -1.0000 2713363 1579721237.30 151.4514 59.9969 32.0000 1.9983 1.9995 418.7316 419.0463 0.0471 -1.0000 -1.0000 2713425 1579721237.40 151.4606 59.9969 32.0000 1.9980 1.9992 418.7101 419.0245 0.0471 -1.0000 -1.0000 2713488 1579721237.50 151.5995 59.9969 32.0000 1.9974 1.9986 418.6539 418.9691 0.0472 -1.0000 -1.0000 2713566 1579721237.60 151.5995 59.9969 32.0000 1.9975 1.9987 418.7330 419.0484 0.0473 -1.0000 -1.0000 2713785 1579721237.70 151.5995 59.9969 32.0000 1.9978 1.9991 418.8876 419.2019 0.0471 -1.0000 -1.0000 2713863 1579721237.80 151.5995 59.9969 32.0000 1.9983 1.9995 418.7092 419.0241 0.0471 -1.0000 -1.0000 2713925 1579721237.90 151.5995 59.9969 32.0000 1.9978 1.9991 418.7791 419.0931 0.0470 -1.0000 -1.0000 2713988 1579721238.00 151.5512 59.9969 32.0000 1.9980 1.9992 418.6020 418.9174 0.0473 -1.0000 -1.0000 2714066 1579721238.10 151.5512 59.9969 32.0000 1.9969 1.9982 418.8858 419.2009 0.0472 -1.0000 -1.0000 2714129 1579721238.20 151.5512 59.9969 32.0000 1.9971 1.9983 418.8272 419.1423 0.0473 -1.0000 -1.0000 2714301 1579721238.30 151.5512 59.9969 32.0000 1.9979 1.9992 418.7293 419.0442 0.0472 -1.0000 -1.0000 2714379 1579721238.40 151.5512 59.9969 32.0000 1.9974 1.9987 418.6624 418.9776 0.0472 -1.0000 -1.0000 2714441 1579721238.50 151.4435 59.9969 32.0000 1.9967 1.9979 418.8096 419.1241 0.0471 -1.0000 -1.0000 2714488 1579721238.60 151.3812 59.9969 32.0000 1.9965 1.9977 418.7825 419.0966 0.0471 -1.0000 -1.0000 2714566 1579721238.70 151.3812 59.9969 32.0000 1.9972 1.9985 418.7846 419.0994 0.0472 -1.0000 -1.0000 2715004 1579721238.80 151.3812 59.9969 32.0000 1.9975 1.9988 418.6326 418.9465 0.0470 -1.0000 -1.0000 2715066 1579721238.90 151.3812 59.9969 32.0000 1.9974 1.9986 418.7610 419.0758 0.0472 -1.0000 -1.0000 2715129 1579721239.00 151.3812 59.9969 32.0000 1.9977 1.9989 418.8612 419.1760 0.0472 -1.0000 -1.0000 2715191 1579721239.10 151.4630 59.9969 32.0000 1.9974 1.9987 418.9667 419.2820 0.0471 -1.0000 -1.0000 2715254 1579721239.20 151.4630 59.9969 32.0000 1.9979 1.9992 418.6315 418.9473 0.0474 -1.0000 -1.0000 2715551 1579721239.30 151.4630 59.9969 32.0000 1.9989 2.0001 418.6737 418.9877 0.0470 -1.0000 -1.0000 2715613 1579721239.40 151.4630 59.9969 32.0000 1.9977 1.9989 418.6947 419.0088 0.0471 -1.0000 -1.0000 2715691 1579721239.50 151.4630 59.9969 32.0000 1.9973 1.9985 418.9384 419.2535 0.0472 -1.0000 -1.0000 2715754 1579721239.60 151.5074 59.9969 32.0000 1.9984 1.9997 418.8649 419.1796 0.0472 -1.0000 -1.0000 2715816 1579721239.70 151.5218 59.9969 32.0000 1.9985 1.9997 418.7291 419.0436 0.0470 -1.0000 -1.0000 2716301 1579721239.80 151.5218 59.9969 32.0000 1.9983 1.9995 418.6578 418.9727 0.0472 -1.0000 -1.0000 2716363 1579721239.90 151.5218 59.9969 32.0000 1.9973 1.9986 418.7036 419.0184 0.0472 -1.0000 -1.0000 2716425 1579721240.00 151.5218 59.9969 32.0000 1.9972 1.9984 418.7664 419.0814 0.0472 -1.0000 -1.0000 2716504 1579721240.10 151.5249 59.9969 32.0000 1.9971 1.9984 418.9134 419.2278 0.0472 -1.0000 -1.0000 2716566 1579721240.20 151.5848 59.9969 32.0000 1.9965 1.9977 418.8583 419.1737 0.0472 -1.0000 -1.0000 2716629 1579721240.30 151.5848 59.9969 32.0000 1.9981 1.9993 418.7473 419.0615 0.0470 -1.0000 -1.0000 2716707 1579721240.40 151.5848 59.9969 32.0000 1.9973 1.9985 418.7186 419.0333 0.0472 -1.0000 -1.0000 2716769 1579721240.50 151.5848 59.9969 32.0000 1.9972 1.9985 418.8380 419.1523 0.0471 -1.0000 -1.0000 2716832 1579721240.60 151.5848 59.9969 32.0000 1.9967 1.9980 418.8774 419.1915 0.0471 -1.0000 -1.0000 2716910 1579721240.70 151.5848 59.9969 32.0000 1.9973 1.9986 418.8207 419.1352 0.0471 -1.0000 -1.0000 2717035 1579721240.80 151.5848 59.9969 32.0000 1.9979 1.9991 418.7535 419.0685 0.0472 -1.0000 -1.0000 2717097 1579721240.90 151.5192 59.9969 32.0000 1.9982 1.9994 418.6501 418.9647 0.0471 -1.0000 -1.0000 2717160 1579721241.00 151.5192 59.9969 32.0000 1.9981 1.9994 418.7435 419.0586 0.0472 -1.0000 -1.0000 2717222 1579721241.10 151.5192 59.9969 32.0000 1.9973 1.9985 418.8894 419.2047 0.0472 -1.0000 -1.0000 2717285 1579721241.20 151.4700 59.9969 32.0000 1.9969 1.9981 419.0020 419.3156 0.0470 -1.0000 -1.0000 2717551 1579721241.30 151.4181 59.9969 32.0000 1.9975 1.9987 418.8223 419.1360 0.0470 -1.0000 -1.0000 2717613 1579721241.40 151.4181 59.9969 32.0000 1.9978 1.9990 418.7401 419.0542 0.0471 -1.0000 -1.0000 2717675 1579721241.50 151.4181 59.9969 32.0000 1.9970 1.9983 418.8480 419.1627 0.0472 -1.0000 -1.0000 2717738 1579721241.60 151.4181 59.9969 32.0000 1.9962 1.9974 418.8683 419.1832 0.0471 -1.0000 -1.0000 2717801 1579721241.70 151.4181 59.9969 32.0000 1.9979 1.9991 418.8900 419.2045 0.0472 -1.0000 -1.0000 2718004 1579721241.80 151.4514 59.9969 32.0000 1.9981 1.9993 418.9156 419.2301 0.0471 -1.0000 -1.0000 2718066 1579721241.90 151.4514 59.9969 32.0000 1.9988 2.0000 418.7541 419.0687 0.0471 -1.0000 -1.0000 2718129 1579721242.00 151.4514 59.9969 32.0000 1.9983 1.9996 418.6793 418.9931 0.0470 -1.0000 -1.0000 2718207 1579721242.10 151.4514 59.9969 32.0000 1.9977 1.9989 418.9304 419.2469 0.0473 -1.0000 -1.0000 2718269 1579721242.20 151.4514 59.9969 32.0000 1.9973 1.9985 418.9408 419.2555 0.0471 -1.0000 -1.0000 2718332 1579721242.30 151.4809 59.9969 32.0000 1.9990 2.0002 418.8318 419.1456 0.0469 -1.0000 -1.0000 2718519 1579721242.40 151.4809 59.9969 32.0000 1.9986 1.9998 418.6826 418.9967 0.0471 -1.0000 -1.0000 2718582 1579721242.50 151.4809 59.9969 32.0000 1.9990 2.0002 418.7796 419.0948 0.0472 -1.0000 -1.0000 2718644 1579721242.60 151.4809 59.9969 32.0000 1.9973 1.9985 418.8950 419.2099 0.0472 -1.0000 -1.0000 2718722 1579721242.70 151.4809 59.9969 32.0000 1.9986 1.9998 418.9079 419.2228 0.0471 -1.0000 -1.0000 2718785 1579721242.80 151.5044 59.9969 32.0000 1.9985 1.9998 418.7197 419.0329 0.0470 -1.0000 -1.0000 2719019 1579721242.90 151.5622 59.9969 32.0000 1.9977 1.9990 418.7520 419.0656 0.0470 -1.0000 -1.0000 2719097 1579721243.00 151.5622 59.9969 32.0000 1.9970 1.9983 418.8011 419.1153 0.0471 -1.0000 -1.0000 2719160 1579721243.10 151.5622 59.9969 32.0000 1.9964 1.9976 418.8395 419.1538 0.0471 -1.0000 -1.0000 2719222 1579721243.20 151.5622 59.9969 32.0000 1.9976 1.9988 418.8396 419.1547 0.0472 -1.0000 -1.0000 2719285 1579721243.30 151.5622 59.9969 32.0000 1.9977 1.9989 418.7204 419.0341 0.0470 -1.0000 -1.0000 2719769 1579721243.40 151.5167 59.9969 32.0000 1.9980 1.9993 418.7408 419.0552 0.0471 -1.0000 -1.0000 2719848 1579721243.50 151.5167 59.9969 32.0000 1.9976 1.9988 418.6193 418.9336 0.0471 -1.0000 -1.0000 2719910 1579721243.60 151.5167 59.9969 32.0000 1.9976 1.9988 418.6680 418.9818 0.0470 -1.0000 -1.0000 2719972 1579721243.70 151.5167 59.9969 32.0000 1.9967 1.9979 418.8830 419.1970 0.0470 -1.0000 -1.0000 2720051 1579721243.80 151.5167 59.9969 32.0000 1.9979 1.9991 418.8316 419.1448 0.0469 -1.0000 -1.0000 2720332 1579721243.90 151.4884 59.9969 32.0000 1.9983 1.9995 418.6937 419.0078 0.0471 -1.0000 -1.0000 2720394 1579721244.00 151.4763 59.9969 32.0000 1.9970 1.9982 418.6812 418.9955 0.0470 -1.0000 -1.0000 2720472 1579721244.10 151.4763 59.9969 32.0000 1.9970 1.9982 418.8373 419.1510 0.0470 -1.0000 -1.0000 2720535 1579721244.20 151.4763 59.9969 32.0000 1.9976 1.9989 418.9175 419.2304 0.0469 -1.0000 -1.0000 2720597 1579721244.30 151.4763 59.9969 32.0000 1.9981 1.9993 418.7945 419.1082 0.0471 -1.0000 -1.0000 2720675 1579721244.40 151.4763 59.9969 32.0000 1.9983 1.9995 418.7095 419.0236 0.0470 -1.0000 -1.0000 2720738 1579721244.50 151.4665 59.9969 32.0000 1.9979 1.9992 418.8191 419.1327 0.0470 -1.0000 -1.0000 2720801 1579721244.60 151.4665 59.9969 32.0000 1.9980 1.9993 418.8396 419.1530 0.0469 -1.0000 -1.0000 2720879 1579721244.70 151.4665 59.9969 32.0000 1.9976 1.9988 419.0179 419.3325 0.0471 -1.0000 -1.0000 2720941 1579721244.80 151.4665 59.9969 32.0000 1.9986 1.9999 418.7433 419.0574 0.0470 -1.0000 -1.0000 2721066 1579721244.90 151.4665 59.9969 32.0000 1.9979 1.9991 418.6637 418.9762 0.0468 -1.0000 -1.0000 2721129 1579721245.00 151.5833 59.9967 32.0000 1.9975 1.9987 418.8191 419.1320 0.0469 -1.0000 -1.0000 2721207 1579721245.10 151.5984 59.9967 32.0000 1.9976 1.9988 418.9477 419.2610 0.0470 -1.0000 -1.0000 2721254 1579721245.20 151.5984 59.9967 32.0000 1.9978 1.9990 418.8835 419.1976 0.0470 -1.0000 -1.0000 2721332 1579721245.30 151.5984 59.9967 32.0000 1.9980 1.9992 418.7366 419.0493 0.0468 -1.0000 -1.0000 2721394 1579721245.40 151.5984 59.9967 32.0000 1.9980 1.9992 418.7077 419.0217 0.0471 -1.0000 -1.0000 2721535 1579721245.50 151.5984 59.9967 32.0000 1.9986 1.9998 418.7290 419.0429 0.0470 -1.0000 -1.0000 2721598 1579721245.60 151.5007 59.9967 32.0000 1.9973 1.9985 418.8441 419.1585 0.0471 -1.0000 -1.0000 2721660 1579721245.70 151.5007 59.9967 32.0000 1.9968 1.9981 418.8697 419.1832 0.0470 -1.0000 -1.0000 2721738 1579721245.80 151.5007 59.9967 32.0000 1.9968 1.9980 418.8445 419.1586 0.0471 -1.0000 -1.0000 2721801 1579721245.90 151.5007 59.9967 32.0000 1.9970 1.9983 418.6970 419.0105 0.0470 -1.0000 -1.0000 2722082 1579721246.00 151.5007 59.9967 32.0000 1.9979 1.9991 418.6413 418.9555 0.0471 -1.0000 -1.0000 2722144 1579721246.10 151.4964 59.9967 32.0000 1.9974 1.9987 418.7955 419.1097 0.0470 -1.0000 -1.0000 2722207 1579721246.20 151.4931 59.9967 32.0000 1.9976 1.9989 418.8867 419.2005 0.0470 -1.0000 -1.0000 2722269 1579721246.30 151.4931 59.9967 32.0000 1.9975 1.9988 418.9084 419.2217 0.0469 -1.0000 -1.0000 2722347 1579721246.40 151.4931 59.9967 32.0000 1.9975 1.9988 418.8128 419.1270 0.0471 -1.0000 -1.0000 2722566 1579721246.50 151.4931 59.9967 32.0000 1.9979 1.9991 418.7332 419.0469 0.0469 -1.0000 -1.0000 2722629 1579721246.60 151.4931 59.9967 32.0000 1.9982 1.9994 418.7791 419.0917 0.0468 -1.0000 -1.0000 2722707 1579721246.70 151.4513 59.9967 32.0000 1.9965 1.9978 418.9064 419.2205 0.0471 -1.0000 -1.0000 2722769 1579721246.80 151.4513 59.9967 32.0000 1.9972 1.9984 418.9035 419.2169 0.0469 -1.0000 -1.0000 2722832 1579721246.90 151.4513 59.9967 32.0000 1.9974 1.9986 418.8742 419.1871 0.0470 -1.0000 -1.0000 2723379 1579721247.00 151.4513 59.9967 32.0000 1.9976 1.9988 418.8290 419.1429 0.0470 -1.0000 -1.0000 2723441 1579721247.10 151.4513 59.9967 32.0000 1.9976 1.9989 418.9684 419.2823 0.0470 -1.0000 -1.0000 2723504 1579721247.20 151.5169 59.9967 32.0000 1.9974 1.9986 418.9615 419.2750 0.0470 -1.0000 -1.0000 2723582 1579721247.30 151.5313 59.9967 32.0000 1.9974 1.9986 418.8216 419.1348 0.0468 -1.0000 -1.0000 2723644 1579721247.40 151.5313 59.9967 32.0000 1.9981 1.9994 418.7145 419.0272 0.0469 -1.0000 -1.0000 2723832 1579721247.50 151.5313 59.9967 32.0000 1.9977 1.9990 418.8177 419.1315 0.0470 -1.0000 -1.0000 2723894 1579721247.60 151.5313 59.9967 32.0000 1.9972 1.9984 418.9618 419.2755 0.0469 -1.0000 -1.0000 2723957 1579721247.70 151.5313 59.9967 32.0000 1.9975 1.9987 418.8974 419.2110 0.0470 -1.0000 -1.0000 2724035 1579721247.80 151.5398 59.9967 32.0000 1.9983 1.9995 418.7503 419.0646 0.0471 -1.0000 -1.0000 2724098 1579721247.90 151.5398 59.9967 32.0000 1.9981 1.9994 418.7702 419.0832 0.0468 -1.0000 -1.0000 2724269 1579721248.00 151.5398 59.9967 32.0000 1.9977 1.9990 418.7777 419.0908 0.0469 -1.0000 -1.0000 2724347 1579721248.10 151.5398 59.9967 32.0000 1.9970 1.9982 418.8578 419.1706 0.0469 -1.0000 -1.0000 2724410 1579721248.20 151.5622 59.9967 32.0000 1.9979 1.9992 418.8463 419.1598 0.0470 -1.0000 -1.0000 2724472 1579721248.30 151.4798 59.9967 32.0000 1.9982 1.9994 418.8084 419.1210 0.0468 -1.0000 -1.0000 2724535 1579721248.40 151.4798 59.9967 32.0000 1.9987 1.9999 418.7202 419.0330 0.0468 -1.0000 -1.0000 2725238 1579721248.50 151.4798 59.9967 32.0000 1.9978 1.9990 418.8903 419.2031 0.0469 -1.0000 -1.0000 2725301 1579721248.60 151.4798 59.9967 32.0000 1.9975 1.9987 418.9367 419.2492 0.0469 -1.0000 -1.0000 2725379 1579721248.70 151.4798 59.9967 32.0000 1.9973 1.9986 418.8463 419.1594 0.0469 -1.0000 -1.0000 2725441 1579721248.80 151.4799 59.9967 32.0000 1.9986 1.9999 418.7268 419.0400 0.0470 -1.0000 -1.0000 2725504 1579721248.90 151.4800 59.9967 32.0000 1.9983 1.9995 418.6882 419.0014 0.0470 -1.0000 -1.0000 2725582 1579721249.00 151.4800 59.9967 32.0000 1.9984 1.9997 418.7339 419.0476 0.0469 -1.0000 -1.0000 2725645 1579721249.10 151.4800 59.9967 32.0000 1.9979 1.9991 418.9189 419.2316 0.0469 -1.0000 -1.0000 2725707 1579721249.20 151.4800 59.9967 32.0000 1.9979 1.9991 418.9044 419.2186 0.0470 -1.0000 -1.0000 2725769 1579721249.30 151.4800 59.9967 32.0000 1.9981 1.9993 418.7324 419.0458 0.0469 -1.0000 -1.0000 2725832 1579721249.40 151.5840 59.9967 32.0000 1.9975 1.9988 418.8150 419.1283 0.0470 -1.0000 -1.0000 2725910 1579721249.50 151.5860 59.9967 32.0000 1.9973 1.9986 418.9260 419.2391 0.0469 -1.0000 -1.0000 2725972 1579721249.60 151.5860 59.9967 32.0000 1.9980 1.9992 418.9534 419.2669 0.0470 -1.0000 -1.0000 2726035 1579721249.70 151.5860 59.9967 32.0000 1.9986 1.9999 418.8475 419.1621 0.0471 -1.0000 -1.0000 2726113 1579721249.80 151.5860 59.9967 32.0000 1.9992 2.0004 418.6691 418.9834 0.0470 -1.0000 -1.0000 2726175 1579721249.90 151.5860 59.9967 32.0000 1.9989 2.0001 418.6560 418.9694 0.0470 -1.0000 -1.0000 2726238 1579721250.00 151.5824 59.9968 32.0000 1.9975 1.9988 418.7210 419.0336 0.0468 -1.0000 -1.0000 2726316 1579721250.10 151.5824 59.9968 32.0000 1.9973 1.9985 418.9488 419.2612 0.0469 -1.0000 -1.0000 2726379 1579721250.20 151.5824 59.9968 32.0000 1.9984 1.9997 418.8543 419.1682 0.0470 -1.0000 -1.0000 2726441 1579721250.30 151.5824 59.9968 32.0000 1.9979 1.9992 418.7721 419.0861 0.0470 -1.0000 -1.0000 2726504 1579721250.40 151.5824 59.9968 32.0000 1.9974 1.9987 418.8505 419.1629 0.0468 -1.0000 -1.0000 2726566 1579721250.50 151.5824 59.9968 32.0000 1.9968 1.9980 418.9215 419.2345 0.0469 -1.0000 -1.0000 2726754 1579721250.60 151.5824 59.9968 32.0000 1.9976 1.9989 418.8663 419.1805 0.0472 -1.0000 -1.0000 2726816 1579721250.70 151.4646 59.9968 32.0000 1.9980 1.9992 418.7767 419.0913 0.0471 -1.0000 -1.0000 2726879 1579721250.80 151.4646 59.9968 32.0000 1.9978 1.9990 418.7759 419.0890 0.0469 -1.0000 -1.0000 2726941 1579721250.90 151.4646 59.9968 32.0000 1.9976 1.9989 418.7862 419.0994 0.0470 -1.0000 -1.0000 2727019 1579721251.00 151.4646 59.9968 32.0000 1.9971 1.9983 418.8508 419.1639 0.0469 -1.0000 -1.0000 2727582 1579721251.10 151.4646 59.9968 32.0000 1.9971 1.9984 418.8995 419.2126 0.0469 -1.0000 -1.0000 2727644 1579721251.20 151.4913 59.9968 32.0000 1.9978 1.9990 418.7738 419.0865 0.0468 -1.0000 -1.0000 2727707 1579721251.30 151.4913 59.9968 32.0000 1.9979 1.9991 418.6377 418.9505 0.0469 -1.0000 -1.0000 2727769 1579721251.40 151.4913 59.9968 32.0000 1.9983 1.9995 418.7150 419.0277 0.0468 -1.0000 -1.0000 2727848 1579721251.50 151.4913 59.9968 32.0000 1.9978 1.9990 418.8702 419.1837 0.0470 -1.0000 -1.0000 2727910 1579721251.60 151.4913 59.9968 32.0000 1.9982 1.9994 418.8736 419.1870 0.0469 -1.0000 -1.0000 2727972 1579721251.70 151.4913 59.9968 32.0000 1.9991 2.0004 418.7215 419.0346 0.0469 -1.0000 -1.0000 2728051 1579721251.80 151.5401 59.9968 32.0000 1.9985 1.9997 418.7261 419.0389 0.0468 -1.0000 -1.0000 2728113 1579721251.90 151.5401 59.9968 32.0000 1.9974 1.9986 418.8535 419.1657 0.0468 -1.0000 -1.0000 2728175 1579721252.00 151.5401 59.9968 32.0000 1.9979 1.9991 418.9523 419.2651 0.0469 -1.0000 -1.0000 2728347 1579721252.10 151.5401 59.9968 32.0000 1.9981 1.9993 418.8430 419.1566 0.0470 -1.0000 -1.0000 2728410 1579721252.20 151.5401 59.9968 32.0000 1.9974 1.9986 418.7149 419.0280 0.0469 -1.0000 -1.0000 2728472 1579721252.30 151.5769 59.9968 32.0000 1.9980 1.9993 418.6979 419.0114 0.0470 -1.0000 -1.0000 2728551 1579721252.40 151.5781 59.9968 32.0000 1.9975 1.9987 418.9204 419.2349 0.0471 -1.0000 -1.0000 2728613 1579721252.50 151.5781 59.9968 32.0000 1.9966 1.9978 419.0045 419.3180 0.0469 -1.0000 -1.0000 2728675 1579721252.60 151.5781 59.9968 32.0000 1.9981 1.9994 418.8948 419.2080 0.0469 -1.0000 -1.0000 2728785 1579721252.70 151.5781 59.9968 32.0000 1.9976 1.9988 418.7936 419.1065 0.0468 -1.0000 -1.0000 2728847 1579721252.80 151.5781 59.9968 32.0000 1.9968 1.9980 418.8933 419.2063 0.0469 -1.0000 -1.0000 2728910 1579721252.90 151.4935 59.9968 32.0000 1.9971 1.9984 418.9216 419.2351 0.0469 -1.0000 -1.0000 2728988 1579721253.00 151.4935 59.9968 32.0000 1.9985 1.9997 418.7501 419.0624 0.0468 -1.0000 -1.0000 2729051 1579721253.10 151.4935 59.9968 32.0000 1.9977 1.9989 418.6979 419.0113 0.0470 -1.0000 -1.0000 2729301 1579721253.20 151.4935 59.9968 32.0000 1.9975 1.9987 418.8239 419.1373 0.0469 -1.0000 -1.0000 2729379 1579721253.30 151.4935 59.9968 32.0000 1.9972 1.9985 418.8706 419.1832 0.0468 -1.0000 -1.0000 2729441 1579721253.40 151.4614 59.9968 32.0000 1.9971 1.9983 418.9600 419.2724 0.0468 -1.0000 -1.0000 2729519 1579721253.50 151.3866 59.9968 32.0000 1.9985 1.9997 418.9001 419.2129 0.0468 -1.0000 -1.0000 2729566 1579721253.60 151.3866 59.9968 32.0000 1.9984 1.9996 418.7596 419.0728 0.0470 -1.0000 -1.0000 2730332 1579721253.70 151.3866 59.9968 32.0000 1.9985 1.9997 418.6499 418.9622 0.0468 -1.0000 -1.0000 2730394 1579721253.80 151.3866 59.9968 32.0000 1.9972 1.9984 418.9508 419.2635 0.0469 -1.0000 -1.0000 2730457 1579721253.90 151.3866 59.9968 32.0000 1.9977 1.9989 418.8816 419.1954 0.0470 -1.0000 -1.0000 2730519 1579721254.00 151.5356 59.9968 32.0000 1.9982 1.9994 418.8818 419.1950 0.0469 -1.0000 -1.0000 2730597 1579721254.10 151.5356 59.9968 32.0000 1.9979 1.9991 418.6732 418.9852 0.0468 -1.0000 -1.0000 2730660 1579721254.20 151.5356 59.9968 32.0000 1.9979 1.9992 418.7400 419.0533 0.0470 -1.0000 -1.0000 2730722 1579721254.30 151.5356 59.9968 32.0000 1.9974 1.9986 418.8352 419.1478 0.0468 -1.0000 -1.0000 2730801 1579721254.40 151.5356 59.9968 32.0000 1.9975 1.9987 418.9550 419.2667 0.0467 -1.0000 -1.0000 2730863 1579721254.50 151.5344 59.9968 32.0000 1.9977 1.9990 418.8255 419.1391 0.0470 -1.0000 -1.0000 2730925 1579721254.60 151.5320 59.9968 32.0000 1.9973 1.9986 418.7664 419.0795 0.0470 -1.0000 -1.0000 2731316 1579721254.70 151.5320 59.9968 32.0000 1.9980 1.9992 418.7333 419.0467 0.0469 -1.0000 -1.0000 2731379 1579721254.80 151.5320 59.9968 32.0000 1.9979 1.9991 418.7932 419.1060 0.0468 -1.0000 -1.0000 2731441 1579721254.90 151.5320 59.9968 32.0000 1.9976 1.9988 418.9513 419.2637 0.0469 -1.0000 -1.0000 2731519 1579721255.00 151.5320 59.9968 32.0000 1.9981 1.9993 418.9068 419.2203 0.0470 -1.0000 -1.0000 2731582 1579721255.10 151.4876 59.9972 32.0000 1.9980 1.9993 418.6089 418.9219 0.0469 -1.0000 -1.0000 2731645 1579721255.20 151.4876 59.9972 32.0000 1.9980 1.9992 418.6797 418.9923 0.0468 -1.0000 -1.0000 2731722 1579721255.30 151.4876 59.9972 32.0000 1.9973 1.9986 418.7979 419.1102 0.0468 -1.0000 -1.0000 2731785 1579721255.40 151.4549 59.9972 32.0000 1.9967 1.9980 418.9468 419.2603 0.0470 -1.0000 -1.0000 2731847 1579721255.50 151.4549 59.9972 32.0000 1.9970 1.9983 418.8478 419.1609 0.0469 -1.0000 -1.0000 2731910 1579721255.60 151.4549 59.9972 32.0000 1.9980 1.9993 418.8370 419.1495 0.0468 -1.0000 -1.0000 2731972 1579721255.70 151.4549 59.9972 32.0000 1.9984 1.9996 418.6769 418.9895 0.0469 -1.0000 -1.0000 2732051 1579721255.80 151.4549 59.9972 32.0000 1.9976 1.9988 418.6275 418.9410 0.0470 -1.0000 -1.0000 2732113 1579721255.90 151.4549 59.9972 32.0000 1.9978 1.9991 418.6872 418.9997 0.0468 -1.0000 -1.0000 2732175 1579721256.00 151.4549 59.9972 32.0000 1.9977 1.9989 418.8747 419.1874 0.0468 -1.0000 -1.0000 2732254 1579721256.10 151.4549 59.9972 32.0000 1.9978 1.9991 418.7094 419.0214 0.0467 -1.0000 -1.0000 2732316 1579721256.20 151.4996 59.9972 32.0000 1.9984 1.9996 418.7415 419.0544 0.0469 -1.0000 -1.0000 2732535 1579721256.30 151.4996 59.9972 32.0000 1.9974 1.9987 418.7553 419.0678 0.0469 -1.0000 -1.0000 2732613 1579721256.40 151.4996 59.9972 32.0000 1.9977 1.9989 418.8302 419.1429 0.0469 -1.0000 -1.0000 2732675 1579721256.50 151.4996 59.9972 32.0000 1.9973 1.9985 418.9653 419.2788 0.0469 -1.0000 -1.0000 2732738 1579721256.60 151.4996 59.9972 32.0000 1.9975 1.9988 418.8336 419.1460 0.0469 -1.0000 -1.0000 2732801 1579721256.70 151.4996 59.9972 32.0000 1.9986 1.9998 418.7531 419.0666 0.0470 -1.0000 -1.0000 2733254 1579721256.80 151.4996 59.9972 32.0000 1.9984 1.9996 418.6759 418.9891 0.0469 -1.0000 -1.0000 2733316 1579721256.90 151.5593 59.9972 32.0000 1.9972 1.9985 418.7172 419.0306 0.0469 -1.0000 -1.0000 2733395 1579721257.00 151.5699 59.9972 32.0000 1.9972 1.9984 418.8597 419.1722 0.0468 -1.0000 -1.0000 2733457 1579721257.10 151.5699 59.9972 32.0000 1.9976 1.9988 418.6998 419.0136 0.0470 -1.0000 -1.0000 2733519 1579721257.20 151.5699 59.9972 32.0000 1.9983 1.9995 418.6245 418.9373 0.0468 -1.0000 -1.0000 2733582 1579721257.30 151.5699 59.9972 32.0000 1.9981 1.9994 418.7499 419.0626 0.0469 -1.0000 -1.0000 2733645 1579721257.40 151.5699 59.9972 32.0000 1.9969 1.9981 418.8767 419.1890 0.0468 -1.0000 -1.0000 2733722 1579721257.50 151.5699 59.9972 32.0000 1.9976 1.9989 418.9277 419.2405 0.0468 -1.0000 -1.0000 2733785 1579721257.60 151.5463 59.9972 32.0000 1.9973 1.9985 418.8878 419.1998 0.0467 -1.0000 -1.0000 2733848 1579721257.70 151.4874 59.9972 32.0000 1.9981 1.9994 418.7044 419.0169 0.0469 -1.0000 -1.0000 2734035 1579721257.80 151.4874 59.9972 32.0000 1.9971 1.9983 418.6517 418.9650 0.0470 -1.0000 -1.0000 2734098 1579721257.90 151.4874 59.9972 32.0000 1.9976 1.9988 418.7800 419.0926 0.0468 -1.0000 -1.0000 2734160 1579721258.00 151.4874 59.9972 32.0000 1.9971 1.9984 418.8426 419.1554 0.0469 -1.0000 -1.0000 2734238 1579721258.10 151.4731 59.9972 32.0000 1.9976 1.9988 418.9018 419.2149 0.0469 -1.0000 -1.0000 2734301 1579721258.20 151.4552 59.9972 32.0000 1.9978 1.9990 418.8065 419.1194 0.0468 -1.0000 -1.0000 2734785 1579721258.30 151.4552 59.9972 32.0000 1.9976 1.9989 418.8048 419.1175 0.0469 -1.0000 -1.0000 2734863 1579721258.40 151.4552 59.9972 32.0000 1.9975 1.9987 418.9083 419.2213 0.0469 -1.0000 -1.0000 2734925 1579721258.50 151.4552 59.9972 32.0000 1.9965 1.9977 418.8768 419.1900 0.0469 -1.0000 -1.0000 2734988 1579721258.60 151.4552 59.9972 32.0000 1.9979 1.9991 418.7471 419.0612 0.0471 -1.0000 -1.0000 2735051 1579721258.70 151.5035 59.9972 32.0000 1.9985 1.9998 418.7619 419.0762 0.0471 -1.0000 -1.0000 2735238 1579721258.80 151.5035 59.9972 32.0000 1.9978 1.9991 418.7361 419.0505 0.0471 -1.0000 -1.0000 2735301 1579721258.90 151.5035 59.9972 32.0000 1.9978 1.9990 418.9462 419.2584 0.0468 -1.0000 -1.0000 2735363 1579721259.00 151.5035 59.9972 32.0000 1.9978 1.9991 418.8589 419.1716 0.0469 -1.0000 -1.0000 2735425 1579721259.10 151.5035 59.9972 32.0000 1.9979 1.9992 418.7830 419.0961 0.0469 -1.0000 -1.0000 2735488 1579721259.20 151.5035 59.9972 32.0000 1.9981 1.9993 418.6943 419.0077 0.0470 -1.0000 -1.0000 2735722 1579721259.30 151.5035 59.9972 32.0000 1.9977 1.9990 418.8077 419.1211 0.0470 -1.0000 -1.0000 2735785 1579721259.40 151.5035 59.9972 32.0000 1.9975 1.9987 418.9859 419.2996 0.0470 -1.0000 -1.0000 2735863 1579721259.50 151.5035 59.9972 32.0000 1.9975 1.9987 418.8348 419.1483 0.0470 -1.0000 -1.0000 2735925 1579721259.60 151.5531 59.9972 32.0000 1.9977 1.9989 418.7555 419.0692 0.0469 -1.0000 -1.0000 2735988 1579721259.70 151.5531 59.9972 32.0000 1.9970 1.9982 418.7247 419.0380 0.0470 -1.0000 -1.0000 2736066 1579721259.80 151.5531 59.9972 32.0000 1.9972 1.9984 418.8789 419.1925 0.0470 -1.0000 -1.0000 2736129 1579721259.90 151.5177 59.9971 32.0000 1.9976 1.9989 419.0254 419.3389 0.0469 -1.0000 -1.0000 2736191 1579721260.00 151.5177 59.9971 32.0000 1.9978 1.9990 418.9645 419.2789 0.0471 -1.0000 -1.0000 2736254 1579721260.10 151.5177 59.9971 32.0000 1.9987 1.9999 418.7780 419.0913 0.0470 -1.0000 -1.0000 2736316 1579721260.20 151.5177 59.9971 32.0000 1.9976 1.9989 418.7796 419.0935 0.0470 -1.0000 -1.0000 2736379 1579721260.30 151.5177 59.9971 32.0000 1.9977 1.9989 418.8105 419.1236 0.0469 -1.0000 -1.0000 2736769 1579721260.40 151.4978 59.9971 32.0000 1.9969 1.9981 418.9239 419.2385 0.0471 -1.0000 -1.0000 2736832 1579721260.50 151.4745 59.9971 32.0000 1.9972 1.9984 418.8965 419.2102 0.0470 -1.0000 -1.0000 2736894 1579721260.60 151.4745 59.9971 32.0000 1.9977 1.9990 418.7274 419.0412 0.0470 -1.0000 -1.0000 2736957 1579721260.70 151.4745 59.9971 32.0000 1.9982 1.9994 418.6928 419.0063 0.0469 -1.0000 -1.0000 2737019 1579721260.80 151.4745 59.9971 32.0000 1.9977 1.9989 418.8841 419.1973 0.0470 -1.0000 -1.0000 2737301 1579721260.90 151.4745 59.9971 32.0000 1.9965 1.9978 419.0188 419.3328 0.0470 -1.0000 -1.0000 2737363 1579721261.00 151.5336 59.9971 32.0000 1.9977 1.9989 418.9138 419.2266 0.0469 -1.0000 -1.0000 2737441 1579721261.10 151.5336 59.9971 32.0000 1.9982 1.9994 418.8264 419.1395 0.0469 -1.0000 -1.0000 2737504 1579721261.20 151.5336 59.9971 32.0000 1.9980 1.9992 418.7678 419.0816 0.0470 -1.0000 -1.0000 2737566 1579721261.30 151.5336 59.9971 32.0000 1.9982 1.9994 418.8764 419.1912 0.0471 -1.0000 -1.0000 2737801 1579721261.40 151.5336 59.9971 32.0000 1.9976 1.9989 418.9212 419.2355 0.0471 -1.0000 -1.0000 2737879 1579721261.50 151.5336 59.9971 32.0000 1.9974 1.9987 419.0556 419.3695 0.0470 -1.0000 -1.0000 2737941 1579721261.60 151.5336 59.9971 32.0000 1.9984 1.9996 418.8732 419.1873 0.0470 -1.0000 -1.0000 2738004 1579721261.70 151.5336 59.9971 32.0000 1.9990 2.0003 418.7781 419.0920 0.0471 -1.0000 -1.0000 2738066 1579721261.80 151.5336 59.9971 32.0000 1.9982 1.9994 418.7494 419.0636 0.0470 -1.0000 -1.0000 2738254 1579721261.90 151.5201 59.9971 32.0000 1.9978 1.9991 419.0079 419.3210 0.0469 -1.0000 -1.0000 2738316 1579721262.00 151.5201 59.9971 32.0000 1.9968 1.9980 419.0084 419.3220 0.0470 -1.0000 -1.0000 2738379 1579721262.10 151.5201 59.9971 32.0000 1.9970 1.9982 418.9343 419.2493 0.0472 -1.0000 -1.0000 2738441 1579721262.20 151.5897 59.9971 32.0000 1.9986 1.9999 418.8362 419.1512 0.0472 -1.0000 -1.0000 2738504 1579721262.30 151.5897 59.9971 32.0000 1.9985 1.9997 418.7543 419.0683 0.0470 -1.0000 -1.0000 2738582 1579721262.40 151.5897 59.9971 32.0000 1.9980 1.9992 418.8085 419.1227 0.0470 -1.0000 -1.0000 2738644 1579721262.50 151.5897 59.9971 32.0000 1.9968 1.9980 418.9268 419.2409 0.0471 -1.0000 -1.0000 2738707 1579721262.60 151.5897 59.9971 32.0000 1.9971 1.9983 419.0063 419.3209 0.0471 -1.0000 -1.0000 2738769 1579721262.70 151.4811 59.9971 32.0000 1.9981 1.9994 418.7829 419.0961 0.0469 -1.0000 -1.0000 2738832 1579721262.80 151.4753 59.9971 32.0000 1.9982 1.9994 418.9158 419.2293 0.0470 -1.0000 -1.0000 2739238 1579721262.90 151.4753 59.9971 32.0000 1.9980 1.9992 419.0333 419.3475 0.0470 -1.0000 -1.0000 2739316 1579721263.00 151.4753 59.9971 32.0000 1.9975 1.9987 419.0139 419.3282 0.0471 -1.0000 -1.0000 2739379 1579721263.10 151.4753 59.9971 32.0000 1.9983 1.9996 418.8071 419.1214 0.0470 -1.0000 -1.0000 2739425 1579721263.20 151.4753 59.9971 32.0000 1.9982 1.9994 418.7376 419.0511 0.0470 -1.0000 -1.0000 2739504 1579721263.30 151.4827 59.9971 32.0000 1.9984 1.9996 418.7977 419.1104 0.0469 -1.0000 -1.0000 2740238 1579721263.40 151.4827 59.9971 32.0000 1.9980 1.9992 418.9913 419.3059 0.0471 -1.0000 -1.0000 2740316 1579721263.50 151.4827 59.9971 32.0000 1.9974 1.9987 418.9754 419.2892 0.0470 -1.0000 -1.0000 2740363 1579721263.60 151.4827 59.9971 32.0000 1.9979 1.9991 418.9719 419.2868 0.0472 -1.0000 -1.0000 2740441 1579721263.70 151.4827 59.9971 32.0000 1.9987 2.0000 418.8419 419.1563 0.0471 -1.0000 -1.0000 2740504 1579721263.80 151.5095 59.9971 32.0000 1.9984 1.9996 418.9146 419.2282 0.0469 -1.0000 -1.0000 2740597 1579721263.90 151.5355 59.9971 32.0000 1.9980 1.9992 418.9406 419.2546 0.0471 -1.0000 -1.0000 2740722 1579721264.00 151.5355 59.9971 32.0000 1.9980 1.9993 418.8432 419.1580 0.0471 -1.0000 -1.0000 2740801 1579721264.10 151.5355 59.9971 32.0000 1.9981 1.9993 418.7787 419.0933 0.0472 -1.0000 -1.0000 2740863 1579721264.20 151.5355 59.9971 32.0000 1.9983 1.9996 418.7547 419.0688 0.0470 -1.0000 -1.0000 2740925 1579721264.30 151.5355 59.9971 32.0000 1.9981 1.9993 418.9656 419.2803 0.0471 -1.0000 -1.0000 2741004 1579721264.40 151.5753 59.9971 32.0000 1.9978 1.9990 418.9681 419.2823 0.0470 -1.0000 -1.0000 2741066 1579721264.50 151.5753 59.9971 32.0000 1.9986 1.9999 418.8014 419.1151 0.0470 -1.0000 -1.0000 2741129 1579721264.60 151.5753 59.9971 32.0000 1.9984 1.9996 418.7139 419.0291 0.0472 -1.0000 -1.0000 2741191 1579721264.70 151.5753 59.9971 32.0000 1.9978 1.9990 418.7882 419.1024 0.0471 -1.0000 -1.0000 2741254 1579721264.80 151.5753 59.9971 32.0000 1.9976 1.9988 418.9901 419.3038 0.0470 -1.0000 -1.0000 2741332 1579721264.90 151.4442 59.9976 32.0000 1.9973 1.9986 419.0081 419.3221 0.0470 -1.0000 -1.0000 2741519 1579721265.00 151.4231 59.9977 32.0000 1.9982 1.9994 418.8660 419.1797 0.0470 -1.0000 -1.0000 2741582 1579721265.10 151.4231 59.9977 32.0000 1.9985 1.9998 418.6895 419.0037 0.0471 -1.0000 -1.0000 2741645 1579721265.20 151.4231 59.9977 32.0000 1.9980 1.9993 418.7302 419.0446 0.0470 -1.0000 -1.0000 2741707 1579721265.30 151.4231 59.9977 32.0000 1.9973 1.9985 418.9226 419.2367 0.0471 -1.0000 -1.0000 2741769 1579721265.40 151.4231 59.9977 32.0000 1.9970 1.9982 419.0418 419.3558 0.0470 -1.0000 -1.0000 2742004 1579721265.50 151.4231 59.9977 32.0000 1.9975 1.9988 418.9660 419.2800 0.0470 -1.0000 -1.0000 2742066 1579721265.60 151.4231 59.9977 32.0000 1.9983 1.9995 418.8274 419.1412 0.0470 -1.0000 -1.0000 2742129 1579721265.70 151.4231 59.9977 32.0000 1.9975 1.9988 418.7436 419.0582 0.0471 -1.0000 -1.0000 2742207 1579721265.80 151.4231 59.9977 32.0000 1.9975 1.9987 418.7548 419.0677 0.0468 -1.0000 -1.0000 2742269 1579721265.90 151.4231 59.9977 32.0000 1.9974 1.9987 418.8494 419.1637 0.0471 -1.0000 -1.0000 2743004 1579721266.00 151.4532 59.9977 32.0000 1.9970 1.9983 418.8959 419.2099 0.0471 -1.0000 -1.0000 2743082 1579721266.10 151.4532 59.9977 32.0000 1.9981 1.9994 418.7527 419.0671 0.0471 -1.0000 -1.0000 2743144 1579721266.20 151.4532 59.9977 32.0000 1.9981 1.9993 418.7455 419.0599 0.0471 -1.0000 -1.0000 2743207 1579721266.30 151.4532 59.9977 32.0000 1.9977 1.9989 418.8750 419.1892 0.0471 -1.0000 -1.0000 2743285 1579721266.40 151.4532 59.9977 32.0000 1.9972 1.9985 418.9541 419.2681 0.0471 -1.0000 -1.0000 2743348 1579721266.50 151.5885 59.9977 32.0000 1.9973 1.9986 418.9864 419.3006 0.0470 -1.0000 -1.0000 2743410 1579721266.60 151.6127 59.9977 32.0000 1.9975 1.9987 418.8280 419.1426 0.0471 -1.0000 -1.0000 2743472 1579721266.70 151.6127 59.9977 32.0000 1.9994 2.0006 418.6826 418.9967 0.0471 -1.0000 -1.0000 2743535 1579721266.80 151.6127 59.9977 32.0000 1.9991 2.0003 418.8543 419.1683 0.0470 -1.0000 -1.0000 2743598 1579721266.90 151.6127 59.9977 32.0000 1.9982 1.9995 418.9905 419.3052 0.0472 -1.0000 -1.0000 2743676 1579721267.00 151.6127 59.9977 32.0000 1.9977 1.9989 418.9828 419.2978 0.0472 -1.0000 -1.0000 2743738 1579721267.10 151.6253 59.9977 32.0000 1.9974 1.9986 418.9780 419.2927 0.0471 -1.0000 -1.0000 2743801 1579721267.20 151.6262 59.9977 32.0000 1.9983 1.9995 418.8232 419.1366 0.0470 -1.0000 -1.0000 2743879 1579721267.30 151.6262 59.9977 32.0000 1.9980 1.9993 418.8318 419.1459 0.0471 -1.0000 -1.0000 2743941 1579721267.40 151.6262 59.9977 32.0000 1.9982 1.9994 418.9415 419.2562 0.0471 -1.0000 -1.0000 2744004 1579721267.50 151.6262 59.9977 32.0000 1.9981 1.9993 418.9446 419.2594 0.0471 -1.0000 -1.0000 2744066 1579721267.60 151.6262 59.9977 32.0000 1.9979 1.9991 418.8928 419.2072 0.0471 -1.0000 -1.0000 2744129 1579721267.70 151.4043 59.9977 32.0000 1.9980 1.9993 418.8087 419.1222 0.0470 -1.0000 -1.0000 2744207 1579721267.80 151.4043 59.9977 32.0000 1.9977 1.9989 418.7897 419.1037 0.0471 -1.0000 -1.0000 2744269 1579721267.90 151.4043 59.9977 32.0000 1.9973 1.9985 418.8656 419.1797 0.0471 -1.0000 -1.0000 2744332 1579721268.00 151.4043 59.9977 32.0000 1.9975 1.9987 418.9906 419.3059 0.0472 -1.0000 -1.0000 2744566 1579721268.10 151.4043 59.9977 32.0000 1.9983 1.9996 418.8458 419.1603 0.0471 -1.0000 -1.0000 2744629 1579721268.20 151.4043 59.9977 32.0000 1.9983 1.9995 418.7337 419.0473 0.0470 -1.0000 -1.0000 2744691 1579721268.30 151.4043 59.9977 32.0000 1.9977 1.9989 418.9307 419.2445 0.0470 -1.0000 -1.0000 2744769 1579721268.40 151.4043 59.9977 32.0000 1.9972 1.9984 419.0158 419.3289 0.0470 -1.0000 -1.0000 2744832 1579721268.50 151.4043 59.9977 32.0000 1.9982 1.9995 418.8391 419.1534 0.0470 -1.0000 -1.0000 2745222 1579721268.60 151.4043 59.9977 32.0000 1.9976 1.9988 418.7407 419.0553 0.0472 -1.0000 -1.0000 2745301 1579721268.70 151.4043 59.9977 32.0000 1.9977 1.9990 418.7552 419.0707 0.0472 -1.0000 -1.0000 2745363 1579721268.80 151.4809 59.9977 32.0000 1.9969 1.9981 418.8430 419.1568 0.0470 -1.0000 -1.0000 2745425 1579721268.90 151.4809 59.9977 32.0000 1.9972 1.9985 418.8770 419.1917 0.0472 -1.0000 -1.0000 2745488 1579721269.00 151.4809 59.9977 32.0000 1.9990 2.0003 418.8762 419.1915 0.0472 -1.0000 -1.0000 2745551 1579721269.10 151.4809 59.9977 32.0000 1.9979 1.9991 418.7449 419.0600 0.0472 -1.0000 -1.0000 2745738 1579721269.20 151.4809 59.9977 32.0000 1.9978 1.9991 418.7023 419.0160 0.0470 -1.0000 -1.0000 2745801 1579721269.30 151.4809 59.9977 32.0000 1.9980 1.9992 418.7286 419.0430 0.0471 -1.0000 -1.0000 2745863 1579721269.40 151.4809 59.9977 32.0000 1.9977 1.9989 418.7758 419.0905 0.0472 -1.0000 -1.0000 2745941 1579721269.50 151.5008 59.9977 32.0000 1.9980 1.9992 418.8994 419.2139 0.0471 -1.0000 -1.0000 2746004 1579721269.60 151.5008 59.9977 32.0000 1.9977 1.9990 418.7395 419.0538 0.0471 -1.0000 -1.0000 2746238 1579721269.70 151.5008 59.9977 32.0000 1.9983 1.9995 418.6960 419.0095 0.0470 -1.0000 -1.0000 2746316 1579721269.80 151.5008 59.9977 32.0000 1.9976 1.9988 418.8107 419.1255 0.0472 -1.0000 -1.0000 2746379 1579721269.90 151.5008 59.9977 32.0000 1.9974 1.9986 419.0189 419.3329 0.0470 -1.0000 -1.0000 2746441 1579721270.00 151.5017 59.9978 32.0000 1.9982 1.9994 418.8943 419.2078 0.0469 -1.0000 -1.0000 2746519 1579721270.10 151.5059 59.9982 32.0000 1.9987 1.9999 418.7217 419.0366 0.0472 -1.0000 -1.0000 2746816 1579721270.20 151.5059 59.9982 32.0000 1.9992 2.0004 418.7374 419.0520 0.0471 -1.0000 -1.0000 2746879 1579721270.30 151.5059 59.9982 32.0000 1.9973 1.9985 418.8727 419.1865 0.0470 -1.0000 -1.0000 2746957 1579721270.40 151.5059 59.9982 32.0000 1.9971 1.9983 418.9415 419.2552 0.0470 -1.0000 -1.0000 2747019 1579721270.50 151.5059 59.9982 32.0000 1.9976 1.9988 418.9969 419.3110 0.0471 -1.0000 -1.0000 2747082 1579721270.60 151.5059 59.9982 32.0000 1.9977 1.9989 418.8750 419.1893 0.0471 -1.0000 -1.0000 2747144 1579721270.70 151.5057 59.9982 32.0000 1.9981 1.9993 418.9836 419.2973 0.0470 -1.0000 -1.0000 2747207 1579721270.80 151.5035 59.9982 32.0000 1.9974 1.9986 419.0906 419.4045 0.0470 -1.0000 -1.0000 2747269 1579721270.90 151.5035 59.9982 32.0000 1.9976 1.9988 419.0881 419.4028 0.0471 -1.0000 -1.0000 2747347 1579721271.00 151.5035 59.9982 32.0000 1.9994 2.0006 418.9502 419.2651 0.0472 -1.0000 -1.0000 2747410 1579721271.10 151.5035 59.9982 32.0000 1.9989 2.0002 418.9224 419.2373 0.0472 -1.0000 -1.0000 2747801 1579721271.20 151.5035 59.9982 32.0000 1.9982 1.9994 418.8422 419.1559 0.0469 -1.0000 -1.0000 2747879 1579721271.30 151.4597 59.9982 32.0000 1.9973 1.9985 419.0352 419.3489 0.0470 -1.0000 -1.0000 2747941 1579721271.40 151.4597 59.9982 32.0000 1.9978 1.9990 419.0463 419.3607 0.0471 -1.0000 -1.0000 2748004 1579721271.50 151.4597 59.9982 32.0000 1.9979 1.9992 418.9243 419.2381 0.0469 -1.0000 -1.0000 2748066 1579721271.60 151.4597 59.9982 32.0000 1.9984 1.9997 418.7334 419.0481 0.0472 -1.0000 -1.0000 2748129 1579721271.70 151.4597 59.9982 32.0000 1.9977 1.9990 418.8715 419.1864 0.0471 -1.0000 -1.0000 2748207 1579721271.80 151.5180 59.9982 32.0000 1.9982 1.9995 418.9278 419.2427 0.0472 -1.0000 -1.0000 2748269 1579721271.90 151.5601 59.9982 32.0000 1.9977 1.9989 418.9536 419.2684 0.0471 -1.0000 -1.0000 2748332 1579721272.00 151.5601 59.9982 32.0000 1.9988 2.0001 418.7222 419.0365 0.0471 -1.0000 -1.0000 2748410 1579721272.10 151.5601 59.9982 32.0000 1.9986 1.9998 418.7760 419.0905 0.0471 -1.0000 -1.0000 2748738 1579721272.20 151.5601 59.9982 32.0000 1.9981 1.9993 418.9254 419.2405 0.0472 -1.0000 -1.0000 2748801 1579721272.30 151.5601 59.9982 32.0000 1.9976 1.9988 418.9292 419.2446 0.0472 -1.0000 -1.0000 2748863 1579721272.40 151.5551 59.9982 32.0000 1.9977 1.9989 418.9959 419.3112 0.0473 -1.0000 -1.0000 2748925 1579721272.50 151.5310 59.9982 32.0000 1.9984 1.9996 418.8900 419.2038 0.0470 -1.0000 -1.0000 2748988 1579721272.60 151.5310 59.9982 32.0000 1.9984 1.9996 418.8514 419.1668 0.0473 -1.0000 -1.0000 2749301 1579721272.70 151.5310 59.9982 32.0000 1.9976 1.9988 418.9277 419.2433 0.0473 -1.0000 -1.0000 2749363 1579721272.80 151.5310 59.9982 32.0000 1.9972 1.9984 418.9829 419.2971 0.0470 -1.0000 -1.0000 2749425 1579721272.90 151.5310 59.9982 32.0000 1.9977 1.9990 418.8886 419.2040 0.0472 -1.0000 -1.0000 2749488 1579721273.00 151.5310 59.9982 32.0000 1.9979 1.9992 418.8414 419.1560 0.0471 -1.0000 -1.0000 2749566 1579721273.10 151.5310 59.9982 32.0000 1.9976 1.9989 418.8146 419.1294 0.0472 -1.0000 -1.0000 2749629 1579721273.20 151.4322 59.9982 32.0000 1.9968 1.9980 418.8622 419.1769 0.0471 -1.0000 -1.0000 2749863 1579721273.30 151.4322 59.9982 32.0000 1.9970 1.9982 418.9297 419.2436 0.0470 -1.0000 -1.0000 2749925 1579721273.40 151.4322 59.9982 32.0000 1.9977 1.9989 418.8589 419.1736 0.0471 -1.0000 -1.0000 2750004 1579721273.50 151.4322 59.9982 32.0000 1.9984 1.9997 418.7621 419.0758 0.0470 -1.0000 -1.0000 2750066 1579721273.60 151.4322 59.9982 32.0000 1.9984 1.9996 418.7782 419.0926 0.0471 -1.0000 -1.0000 2750129 1579721273.70 151.4635 59.9982 32.0000 1.9979 1.9991 418.7760 419.0902 0.0471 -1.0000 -1.0000 2750816 1579721273.80 151.4635 59.9982 32.0000 1.9970 1.9982 418.9680 419.2824 0.0470 -1.0000 -1.0000 2750879 1579721273.90 151.4635 59.9982 32.0000 1.9977 1.9989 418.8141 419.1275 0.0470 -1.0000 -1.0000 2750941 1579721274.00 151.4635 59.9982 32.0000 1.9992 2.0004 418.6600 418.9744 0.0472 -1.0000 -1.0000 2751004 1579721274.10 151.4635 59.9982 32.0000 1.9984 1.9996 418.9141 419.2277 0.0470 -1.0000 -1.0000 2751066 1579721274.20 151.4635 59.9982 32.0000 1.9977 1.9990 418.9126 419.2268 0.0471 -1.0000 -1.0000 2751129 1579721274.30 151.6141 59.9982 32.0000 1.9975 1.9988 418.9259 419.2396 0.0470 -1.0000 -1.0000 2751207 1579721274.40 151.6141 59.9982 32.0000 1.9985 1.9997 418.8825 419.1969 0.0471 -1.0000 -1.0000 2751269 1579721274.50 151.6141 59.9982 32.0000 1.9982 1.9994 418.7795 419.0942 0.0471 -1.0000 -1.0000 2751332 1579721274.60 151.6141 59.9982 32.0000 1.9980 1.9992 418.7934 419.1074 0.0471 -1.0000 -1.0000 2751410 1579721274.70 151.6141 59.9982 32.0000 1.9982 1.9994 418.9029 419.2179 0.0472 -1.0000 -1.0000 2751472 1579721274.80 151.4968 59.9978 32.0000 1.9978 1.9991 418.9024 419.2167 0.0470 -1.0000 -1.0000 2751535 1579721274.90 151.4739 59.9977 32.0000 1.9988 2.0000 418.7895 419.1034 0.0471 -1.0000 -1.0000 2751613 1579721275.00 151.4739 59.9977 32.0000 1.9986 1.9999 418.8577 419.1724 0.0471 -1.0000 -1.0000 2751676 1579721275.10 151.4739 59.9977 32.0000 1.9973 1.9985 418.9137 419.2284 0.0472 -1.0000 -1.0000 2751738 1579721275.20 151.4739 59.9977 32.0000 1.9974 1.9987 418.9080 419.2213 0.0470 -1.0000 -1.0000 2751801 1579721275.30 151.4739 59.9977 32.0000 1.9975 1.9987 418.9198 419.2343 0.0471 -1.0000 -1.0000 2751863 1579721275.40 151.4722 59.9977 32.0000 1.9980 1.9992 418.7035 419.0171 0.0469 -1.0000 -1.0000 2751941 1579721275.50 151.4722 59.9977 32.0000 1.9986 1.9998 418.7010 419.0153 0.0471 -1.0000 -1.0000 2752004 1579721275.60 151.4722 59.9977 32.0000 1.9981 1.9993 418.7794 419.0927 0.0469 -1.0000 -1.0000 2752066 1579721275.70 151.4722 59.9977 32.0000 1.9972 1.9985 418.8849 419.1998 0.0472 -1.0000 -1.0000 2752254 1579721275.80 151.4722 59.9977 32.0000 1.9976 1.9988 418.8087 419.1230 0.0471 -1.0000 -1.0000 2752316 1579721275.90 151.4722 59.9977 32.0000 1.9978 1.9990 418.7219 419.0361 0.0471 -1.0000 -1.0000 2752379 1579721276.00 151.4722 59.9977 32.0000 1.9985 1.9997 418.6675 418.9820 0.0472 -1.0000 -1.0000 2752457 1579721276.10 151.4722 59.9977 32.0000 1.9979 1.9991 418.7890 419.1041 0.0472 -1.0000 -1.0000 2752519 1579721276.20 151.4722 59.9977 32.0000 1.9974 1.9986 418.8027 419.1176 0.0471 -1.0000 -1.0000 2753113 1579721276.30 151.4722 59.9977 32.0000 1.9976 1.9988 418.7174 419.0315 0.0470 -1.0000 -1.0000 2753191 1579721276.40 151.4722 59.9977 32.0000 1.9982 1.9994 418.6459 418.9606 0.0471 -1.0000 -1.0000 2753238 1579721276.50 151.4722 59.9977 32.0000 1.9969 1.9981 418.6900 419.0039 0.0470 -1.0000 -1.0000 2753316 1579721276.60 151.4796 59.9977 32.0000 1.9975 1.9987 418.7991 419.1132 0.0471 -1.0000 -1.0000 2753379 1579721276.70 151.5330 59.9977 32.0000 1.9977 1.9989 418.8932 419.2079 0.0471 -1.0000 -1.0000 2753441 1579721276.80 151.5330 59.9977 32.0000 1.9969 1.9981 418.8232 419.1377 0.0471 -1.0000 -1.0000 2753519 1579721276.90 151.5330 59.9977 32.0000 1.9976 1.9989 418.6571 418.9715 0.0471 -1.0000 -1.0000 2753598 1579721277.00 151.5330 59.9977 32.0000 1.9975 1.9988 418.6708 418.9848 0.0470 -1.0000 -1.0000 2753660 1579721277.10 151.5330 59.9977 32.0000 1.9972 1.9984 418.7212 419.0351 0.0471 -1.0000 -1.0000 2753722 1579721277.20 151.4595 59.9977 32.0000 1.9972 1.9984 418.8409 419.1547 0.0470 -1.0000 -1.0000 2753801 1579721277.30 151.4595 59.9977 32.0000 1.9972 1.9984 418.7814 419.0958 0.0471 -1.0000 -1.0000 2753848 1579721277.40 151.4595 59.9977 32.0000 1.9985 1.9998 418.6607 418.9743 0.0470 -1.0000 -1.0000 2753925 1579721277.50 151.4595 59.9977 32.0000 1.9977 1.9990 418.6435 418.9581 0.0472 -1.0000 -1.0000 2753988 1579721277.60 151.4595 59.9977 32.0000 1.9970 1.9983 418.9158 419.2305 0.0471 -1.0000 -1.0000 2754051 1579721277.70 151.5200 59.9977 32.0000 1.9972 1.9985 418.9245 419.2390 0.0472 -1.0000 -1.0000 2754129 1579721277.80 151.5827 59.9977 32.0000 1.9975 1.9987 418.7176 419.0319 0.0471 -1.0000 -1.0000 2754472 1579721277.90 151.5827 59.9977 32.0000 1.9981 1.9994 418.6421 418.9558 0.0471 -1.0000 -1.0000 2754535 1579721278.00 151.5827 59.9977 32.0000 1.9977 1.9989 418.7761 419.0905 0.0471 -1.0000 -1.0000 2754613 1579721278.10 151.5827 59.9977 32.0000 1.9974 1.9986 418.8829 419.1970 0.0471 -1.0000 -1.0000 2754676 1579721278.20 151.5827 59.9977 32.0000 1.9975 1.9988 418.9517 419.2658 0.0471 -1.0000 -1.0000 2754738 1579721278.30 151.5827 59.9977 32.0000 1.9977 1.9989 418.8733 419.1868 0.0469 -1.0000 -1.0000 2754816 1579721278.40 151.5827 59.9977 32.0000 1.9978 1.9991 418.6719 418.9858 0.0471 -1.0000 -1.0000 2754879 1579721278.50 151.5827 59.9977 32.0000 1.9981 1.9994 418.7893 419.1040 0.0472 -1.0000 -1.0000 2754941 1579721278.60 151.5827 59.9977 32.0000 1.9967 1.9979 418.9034 419.2169 0.0469 -1.0000 -1.0000 2755004 1579721278.70 151.5827 59.9977 32.0000 1.9967 1.9979 418.9214 419.2356 0.0471 -1.0000 -1.0000 2755066 1579721278.80 151.5827 59.9977 32.0000 1.9970 1.9983 418.7653 419.0796 0.0471 -1.0000 -1.0000 2755129 1579721278.90 151.5361 59.9977 32.0000 1.9980 1.9992 418.6967 419.0109 0.0471 -1.0000 -1.0000 2755207 1579721279.00 151.5361 59.9977 32.0000 1.9983 1.9996 418.6193 418.9340 0.0471 -1.0000 -1.0000 2755269 1579721279.10 151.5361 59.9977 32.0000 1.9973 1.9986 418.7587 419.0735 0.0472 -1.0000 -1.0000 2755332 1579721279.20 151.5361 59.9977 32.0000 1.9971 1.9983 419.0130 419.3272 0.0470 -1.0000 -1.0000 2755410 1579721279.30 151.5361 59.9977 32.0000 1.9962 1.9975 418.9170 419.2319 0.0472 -1.0000 -1.0000 2755582 1579721279.40 151.5119 59.9977 32.0000 1.9977 1.9989 418.8533 419.1685 0.0472 -1.0000 -1.0000 2755660 1579721279.50 151.5035 59.9977 32.0000 1.9980 1.9992 418.7447 419.0593 0.0471 -1.0000 -1.0000 2755722 1579721279.60 151.5035 59.9977 32.0000 1.9973 1.9985 418.8481 419.1618 0.0471 -1.0000 -1.0000 2755785 1579721279.70 151.5035 59.9977 32.0000 1.9969 1.9982 418.8773 419.1918 0.0471 -1.0000 -1.0000 2755863 1579721279.80 151.5035 59.9977 32.0000 1.9971 1.9984 418.8831 419.1989 0.0473 -1.0000 -1.0000 2755988 1579721279.90 151.5035 59.9977 32.0000 1.9977 1.9990 418.7470 419.0624 0.0473 -1.0000 -1.0000 2756051 1579721280.00 151.4431 59.9972 32.0000 1.9978 1.9990 418.6264 418.9418 0.0472 -1.0000 -1.0000 2756113 1579721280.10 151.4431 59.9972 32.0000 1.9981 1.9993 418.7662 419.0804 0.0471 -1.0000 -1.0000 2756176 1579721280.20 151.4431 59.9972 32.0000 1.9964 1.9976 418.7975 419.1117 0.0470 -1.0000 -1.0000 2756316 1579721280.30 151.4431 59.9972 32.0000 1.9977 1.9989 418.9352 419.2501 0.0473 -1.0000 -1.0000 2756613 1579721280.40 151.4431 59.9972 32.0000 1.9977 1.9990 418.8872 419.2025 0.0472 -1.0000 -1.0000 2756676 1579721280.50 151.4431 59.9972 32.0000 1.9981 1.9993 418.7247 419.0399 0.0472 -1.0000 -1.0000 2756738 1579721280.60 151.4754 59.9972 32.0000 1.9981 1.9994 418.8297 419.1447 0.0471 -1.0000 -1.0000 2756816 1579721280.70 151.5307 59.9972 32.0000 1.9978 1.9991 418.9174 419.2323 0.0473 -1.0000 -1.0000 2756879 1579721280.80 151.5307 59.9972 32.0000 1.9979 1.9991 418.9558 419.2713 0.0473 -1.0000 -1.0000 2756941 1579721280.90 151.5307 59.9972 32.0000 1.9979 1.9992 418.7965 419.1111 0.0471 -1.0000 -1.0000 2757066 1579721281.00 151.5307 59.9972 32.0000 1.9987 1.9999 418.7409 419.0558 0.0472 -1.0000 -1.0000 2757129 1579721281.10 151.5307 59.9972 32.0000 1.9980 1.9993 418.7306 419.0448 0.0471 -1.0000 -1.0000 2757191 1579721281.20 151.5049 59.9972 32.0000 1.9975 1.9987 418.7995 419.1150 0.0473 -1.0000 -1.0000 2757269 1579721281.30 151.5049 59.9972 32.0000 1.9981 1.9994 418.8462 419.1610 0.0471 -1.0000 -1.0000 2757332 1579721281.40 151.5049 59.9972 32.0000 1.9977 1.9989 418.6871 419.0020 0.0472 -1.0000 -1.0000 2757566 1579721281.50 151.5049 59.9972 32.0000 1.9986 1.9999 418.6744 418.9895 0.0472 -1.0000 -1.0000 2757629 1579721281.60 151.5049 59.9972 32.0000 1.9982 1.9994 418.8150 419.1288 0.0470 -1.0000 -1.0000 2757691 1579721281.70 151.5182 59.9972 32.0000 1.9971 1.9983 418.8568 419.1718 0.0472 -1.0000 -1.0000 2757769 1579721281.80 151.5204 59.9972 32.0000 1.9981 1.9993 418.6588 418.9745 0.0474 -1.0000 -1.0000 2757832 1579721281.90 151.5204 59.9972 32.0000 1.9979 1.9991 418.6705 418.9868 0.0474 -1.0000 -1.0000 2758254 1579721282.00 151.5204 59.9972 32.0000 1.9974 1.9986 418.8058 419.1202 0.0471 -1.0000 -1.0000 2758332 1579721282.10 151.5204 59.9972 32.0000 1.9969 1.9982 418.8408 419.1560 0.0472 -1.0000 -1.0000 2758394 1579721282.20 151.5204 59.9972 32.0000 1.9973 1.9986 418.8062 419.1223 0.0474 -1.0000 -1.0000 2758457 1579721282.30 151.4223 59.9972 32.0000 1.9982 1.9994 418.7141 419.0288 0.0472 -1.0000 -1.0000 2758535 1579721282.40 151.4223 59.9972 32.0000 1.9983 1.9995 418.6688 418.9842 0.0472 -1.0000 -1.0000 2758754 1579721282.50 151.4223 59.9972 32.0000 1.9965 1.9977 418.8306 419.1457 0.0472 -1.0000 -1.0000 2758816 1579721282.60 151.4223 59.9972 32.0000 1.9966 1.9978 418.9220 419.2365 0.0472 -1.0000 -1.0000 2758894 1579721282.70 151.4223 59.9972 32.0000 1.9979 1.9992 418.7787 419.0952 0.0474 -1.0000 -1.0000 2758957 1579721282.80 151.4223 59.9972 32.0000 1.9985 1.9997 418.6890 419.0047 0.0473 -1.0000 -1.0000 2759019 1579721282.90 151.4223 59.9972 32.0000 1.9977 1.9989 418.8557 419.1704 0.0471 -1.0000 -1.0000 2759254 1579721283.00 151.4223 59.9972 32.0000 1.9968 1.9981 419.0145 419.3298 0.0472 -1.0000 -1.0000 2759316 1579721283.10 151.4472 59.9972 32.0000 1.9978 1.9991 418.9022 419.2182 0.0474 -1.0000 -1.0000 2759379 1579721283.20 151.4728 59.9972 32.0000 1.9980 1.9993 418.7040 419.0199 0.0473 -1.0000 -1.0000 2759457 1579721283.30 151.5143 59.9972 32.0000 1.9983 1.9996 418.6177 418.9332 0.0473 -1.0000 -1.0000 2759519 1579721283.40 151.5514 59.9972 32.0000 1.9973 1.9986 418.8499 419.1663 0.0474 -1.0000 -1.0000 2759754 1579721283.50 151.5514 59.9972 32.0000 1.9973 1.9986 418.9882 419.3034 0.0473 -1.0000 -1.0000 2759816 1579721283.60 151.5514 59.9972 32.0000 1.9980 1.9992 418.9063 419.2229 0.0474 -1.0000 -1.0000 2759879 1579721283.70 151.5514 59.9972 32.0000 1.9985 1.9997 418.7335 419.0492 0.0473 -1.0000 -1.0000 2759957 1579721283.80 151.5514 59.9972 32.0000 1.9982 1.9994 418.7051 419.0207 0.0473 -1.0000 -1.0000 2800019 1579721283.90 151.5652 59.9972 32.0000 1.9975 1.9987 418.7123 419.0278 0.0473 -1.0000 -1.0000 2800082 1579721284.00 151.5652 59.9972 32.0000 1.9975 1.9988 418.9055 419.2208 0.0472 -1.0000 -1.0000 2800269 1579721284.10 151.5652 59.9972 32.0000 1.9974 1.9986 418.7433 419.0587 0.0473 -1.0000 -1.0000 2800332 1579721284.20 151.5652 59.9972 32.0000 1.9986 1.9999 418.7433 419.0587 0.0473 -1.0000 -1.0000 2800394 1579721284.30 151.5652 59.9972 32.0000 1.9986 1.9999 418.8022 419.1179 0.0473 -1.0000 -1.0000 2800472 1579721284.40 151.4768 59.9972 32.0000 1.9970 1.9982 418.9759 419.2918 0.0473 -1.0000 -1.0000 2800535 1579721284.50 151.4474 59.9972 32.0000 1.9976 1.9989 418.9091 419.2250 0.0474 -1.0000 -1.0000 2800722 1579721284.60 151.4474 59.9972 32.0000 1.9977 1.9990 418.8634 419.1790 0.0472 -1.0000 -1.0000 2800801 1579721284.70 151.4474 59.9972 32.0000 1.9985 1.9998 418.6525 418.9681 0.0473 -1.0000 -1.0000 2800863 1579721284.80 151.4474 59.9972 32.0000 1.9985 1.9997 418.7893 419.1042 0.0472 -1.0000 -1.0000 2800926 1579721284.90 151.4474 59.9972 32.0000 1.9977 1.9990 418.9318 419.2474 0.0473 -1.0000 -1.0000 2800988 1579721285.00 151.4787 59.9979 32.0000 1.9980 1.9993 418.8932 419.2087 0.0473 -1.0000 -1.0000 2801738 1579721285.10 151.4787 59.9979 32.0000 1.9984 1.9996 418.7955 419.1108 0.0472 -1.0000 -1.0000 2801801 1579721285.20 151.4787 59.9979 32.0000 1.9979 1.9991 418.8435 419.1590 0.0473 -1.0000 -1.0000 2801863 1579721285.30 151.4787 59.9979 32.0000 1.9981 1.9993 418.9617 419.2781 0.0474 -1.0000 -1.0000 2801941 1579721285.40 151.4787 59.9979 32.0000 1.9971 1.9984 419.0295 419.3451 0.0473 -1.0000 -1.0000 2802004 1579721285.50 151.5272 59.9979 32.0000 1.9983 1.9996 418.8308 419.1469 0.0473 -1.0000 -1.0000 2802082 1579721285.60 151.5272 59.9979 32.0000 1.9979 1.9991 418.8289 419.1439 0.0472 -1.0000 -1.0000 2802144 1579721285.70 151.5272 59.9979 32.0000 1.9976 1.9988 418.9984 419.3147 0.0474 -1.0000 -1.0000 2802222 1579721285.80 151.5272 59.9979 32.0000 1.9967 1.9980 419.0532 419.3696 0.0474 -1.0000 -1.0000 2802285 1579721285.90 151.5272 59.9979 32.0000 1.9983 1.9996 419.0232 419.3388 0.0473 -1.0000 -1.0000 2802347 1579721286.00 151.5272 59.9979 32.0000 1.9981 1.9994 418.8446 419.1606 0.0474 -1.0000 -1.0000 2802488 1579721286.10 151.5272 59.9979 32.0000 1.9981 1.9994 418.7325 419.0482 0.0472 -1.0000 -1.0000 2802550 1579721286.20 151.5272 59.9979 32.0000 1.9976 1.9988 418.8700 419.1861 0.0474 -1.0000 -1.0000 2802613 1579721286.30 151.5272 59.9979 32.0000 1.9974 1.9986 418.9313 419.2477 0.0474 -1.0000 -1.0000 2802691 1579721286.40 151.5272 59.9979 32.0000 1.9978 1.9991 418.7731 419.0894 0.0474 -1.0000 -1.0000 2802738 1579721286.50 151.5272 59.9979 32.0000 1.9984 1.9996 418.7078 419.0230 0.0472 -1.0000 -1.0000 2802972 1579721286.60 151.4805 59.9979 32.0000 1.9978 1.9990 418.8603 419.1761 0.0474 -1.0000 -1.0000 2803051 1579721286.70 151.4775 59.9979 32.0000 1.9972 1.9984 418.9388 419.2551 0.0474 -1.0000 -1.0000 2803113 1579721286.80 151.4775 59.9979 32.0000 1.9972 1.9985 418.9309 419.2468 0.0473 -1.0000 -1.0000 2803176 1579721286.90 151.4775 59.9979 32.0000 1.9978 1.9990 418.8852 419.2010 0.0473 -1.0000 -1.0000 2803269 1579721287.00 151.4775 59.9979 32.0000 1.9988 2.0001 418.6837 419.0001 0.0475 -1.0000 -1.0000 2803535 1579721287.10 151.4774 59.9979 32.0000 1.9986 1.9999 418.7457 419.0608 0.0472 -1.0000 -1.0000 2803597 1579721287.20 151.4774 59.9979 32.0000 1.9979 1.9992 418.8448 419.1599 0.0472 -1.0000 -1.0000 2803675 1579721287.30 151.4774 59.9979 32.0000 1.9977 1.9989 418.9924 419.3092 0.0475 -1.0000 -1.0000 2803738 1579721287.40 151.4774 59.9979 32.0000 1.9980 1.9992 418.7964 419.1123 0.0474 -1.0000 -1.0000 2803816 1579721287.50 151.4774 59.9979 32.0000 1.9982 1.9995 418.7446 419.0605 0.0472 -1.0000 -1.0000 2803879 1579721287.60 151.4774 59.9979 32.0000 1.9984 1.9996 418.7490 419.0646 0.0473 -1.0000 -1.0000 2803972 1579721287.70 151.5275 59.9979 32.0000 1.9981 1.9993 419.0668 419.3819 0.0472 -1.0000 -1.0000 2804035 1579721287.80 151.5275 59.9979 32.0000 1.9979 1.9992 418.9449 419.2607 0.0473 -1.0000 -1.0000 2804097 1579721287.90 151.5275 59.9979 32.0000 1.9981 1.9993 418.8786 419.1949 0.0474 -1.0000 -1.0000 2804160 1579721288.00 151.5275 59.9979 32.0000 1.9982 1.9995 418.7494 419.0655 0.0474 -1.0000 -1.0000 2804238 1579721288.10 151.5275 59.9979 32.0000 1.9984 1.9997 418.7437 419.0601 0.0474 -1.0000 -1.0000 2804566 1579721288.20 151.5197 59.9979 32.0000 1.9977 1.9989 418.7921 419.1082 0.0474 -1.0000 -1.0000 2804629 1579721288.30 151.5092 59.9979 32.0000 1.9968 1.9980 418.9565 419.2730 0.0474 -1.0000 -1.0000 2804707 1579721288.40 151.5092 59.9979 32.0000 1.9973 1.9985 418.8623 419.1782 0.0473 -1.0000 -1.0000 2804769 1579721288.50 151.5092 59.9979 32.0000 1.9974 1.9986 418.7217 419.0370 0.0472 -1.0000 -1.0000 2804832 1579721288.60 151.5092 59.9979 32.0000 1.9974 1.9987 418.7715 419.0862 0.0472 -1.0000 -1.0000 2804894 1579721288.70 151.5092 59.9979 32.0000 1.9962 1.9975 418.9708 419.2868 0.0474 -1.0000 -1.0000 2804957 1579721288.80 151.4431 59.9979 32.0000 1.9981 1.9993 418.9452 419.2619 0.0474 -1.0000 -1.0000 2805019 1579721288.90 151.4431 59.9979 32.0000 1.9988 2.0001 418.9420 419.2585 0.0474 -1.0000 -1.0000 2805097 1579721289.00 151.4431 59.9979 32.0000 1.9977 1.9990 418.7483 419.0646 0.0474 -1.0000 -1.0000 2805160 1579721289.10 151.4431 59.9979 32.0000 1.9972 1.9984 418.7747 419.0912 0.0474 -1.0000 -1.0000 2805332 1579721289.20 151.4431 59.9979 32.0000 1.9962 1.9974 419.0126 419.3273 0.0472 -1.0000 -1.0000 2805410 1579721289.30 151.4285 59.9979 32.0000 1.9975 1.9988 418.9532 419.2690 0.0473 -1.0000 -1.0000 2805472 1579721289.40 151.4285 59.9979 32.0000 1.9984 1.9996 418.8374 419.1537 0.0474 -1.0000 -1.0000 2805551 1579721289.50 151.4285 59.9979 32.0000 1.9990 2.0002 418.7325 419.0481 0.0473 -1.0000 -1.0000 2805613 1579721289.60 151.4285 59.9979 32.0000 1.9980 1.9993 418.7878 419.1035 0.0473 -1.0000 -1.0000 2805879 1579721289.70 151.4285 59.9979 32.0000 1.9976 1.9988 418.9044 419.2198 0.0472 -1.0000 -1.0000 2805957 1579721289.80 151.4285 59.9979 32.0000 1.9985 1.9997 418.7589 419.0748 0.0473 -1.0000 -1.0000 2806019 1579721289.90 151.5095 59.9977 32.0000 1.9985 1.9998 418.7345 419.0499 0.0472 -1.0000 -1.0000 2806082 1579721290.00 151.5095 59.9977 32.0000 1.9969 1.9981 418.8088 419.1246 0.0474 -1.0000 -1.0000 2806145 1579721290.10 151.5095 59.9977 32.0000 1.9973 1.9986 418.9934 419.3110 0.0475 -1.0000 -1.0000 2806332 1579721290.20 151.5095 59.9977 32.0000 1.9974 1.9987 418.9132 419.2296 0.0474 -1.0000 -1.0000 2806394 1579721290.30 151.5095 59.9977 32.0000 1.9980 1.9992 418.7984 419.1154 0.0475 -1.0000 -1.0000 2806472 1579721290.40 151.5095 59.9977 32.0000 1.9986 1.9998 418.6785 418.9945 0.0473 -1.0000 -1.0000 2806535 1579721290.50 151.4896 59.9977 32.0000 1.9976 1.9989 418.8316 419.1474 0.0474 -1.0000 -1.0000 2806597 1579721290.60 151.4896 59.9977 32.0000 1.9966 1.9979 418.9253 419.2409 0.0472 -1.0000 -1.0000 2807129 1579721290.70 151.4896 59.9977 32.0000 1.9972 1.9985 418.8579 419.1728 0.0472 -1.0000 -1.0000 2807191 1579721290.80 151.4896 59.9977 32.0000 1.9974 1.9986 418.6157 418.9316 0.0472 -1.0000 -1.0000 2807254 1579721290.90 151.4896 59.9977 32.0000 1.9978 1.9990 418.7385 419.0537 0.0473 -1.0000 -1.0000 2807332 1579721291.00 151.4896 59.9977 32.0000 1.9975 1.9987 418.9476 419.2625 0.0472 -1.0000 -1.0000 2807395 1579721291.10 151.4470 59.9977 32.0000 1.9973 1.9985 418.8344 419.1500 0.0472 -1.0000 -1.0000 2807457 1579721291.20 151.4470 59.9977 32.0000 1.9976 1.9988 418.6744 418.9894 0.0473 -1.0000 -1.0000 2807566 1579721291.30 151.4470 59.9977 32.0000 1.9980 1.9992 418.6212 418.9359 0.0472 -1.0000 -1.0000 2807629 1579721291.40 151.4470 59.9977 32.0000 1.9981 1.9994 418.6873 419.0036 0.0474 -1.0000 -1.0000 2807691 1579721291.50 151.4470 59.9977 32.0000 1.9975 1.9987 418.9244 419.2402 0.0473 -1.0000 -1.0000 2807754 1579721291.60 151.4470 59.9977 32.0000 1.9970 1.9982 418.9500 419.2659 0.0473 -1.0000 -1.0000 2807816 1579721291.70 151.4470 59.9977 32.0000 1.9978 1.9991 418.7746 419.0912 0.0475 -1.0000 -1.0000 2808113 1579721291.80 151.4470 59.9977 32.0000 1.9980 1.9992 418.6629 418.9796 0.0474 -1.0000 -1.0000 2808176 1579721291.90 151.4470 59.9977 32.0000 1.9969 1.9981 418.8845 419.2004 0.0473 -1.0000 -1.0000 2808238 1579721292.00 151.4470 59.9977 32.0000 1.9959 1.9972 418.9486 419.2636 0.0471 -1.0000 -1.0000 2808316 1579721292.10 151.4400 59.9977 32.0000 1.9970 1.9982 418.8751 419.1912 0.0474 -1.0000 -1.0000 2808379 1579721292.20 151.5362 59.9977 32.0000 1.9976 1.9989 418.6762 418.9919 0.0473 -1.0000 -1.0000 2808504 1579721292.30 151.5362 59.9977 32.0000 1.9987 1.9999 418.6595 418.9751 0.0473 -1.0000 -1.0000 2808582 1579721292.40 151.5362 59.9977 32.0000 1.9976 1.9988 418.7840 419.0993 0.0473 -1.0000 -1.0000 2808644 1579721292.50 151.5362 59.9977 32.0000 1.9970 1.9983 418.8218 419.1375 0.0472 -1.0000 -1.0000 2808707 1579721292.60 151.5362 59.9977 32.0000 1.9976 1.9988 418.8379 419.1530 0.0473 -1.0000 -1.0000 2808769 1579721292.70 151.5518 59.9977 32.0000 1.9978 1.9990 418.7909 419.1066 0.0473 -1.0000 -1.0000 2809004 1579721292.80 151.5518 59.9977 32.0000 1.9981 1.9994 418.6612 418.9762 0.0473 -1.0000 -1.0000 2809066 1579721292.90 151.5518 59.9977 32.0000 1.9981 1.9994 418.7626 419.0783 0.0473 -1.0000 -1.0000 2809129 1579721293.00 151.5518 59.9977 32.0000 1.9973 1.9986 418.8246 419.1395 0.0471 -1.0000 -1.0000 2809191 1579721293.10 151.5518 59.9977 32.0000 1.9979 1.9991 418.6346 418.9492 0.0471 -1.0000 -1.0000 2809254 1579721293.20 151.5028 59.9977 32.0000 1.9980 1.9992 418.6674 418.9816 0.0471 -1.0000 -1.0000 2809519 1579721293.30 151.4807 59.9977 32.0000 1.9979 1.9992 418.6989 419.0150 0.0474 -1.0000 -1.0000 2809582 1579721293.40 151.4807 59.9977 32.0000 1.9975 1.9988 418.9299 419.2454 0.0472 -1.0000 -1.0000 2809660 1579721293.50 151.4807 59.9977 32.0000 1.9973 1.9985 418.9226 419.2378 0.0472 -1.0000 -1.0000 2809722 1579721293.60 151.4807 59.9977 32.0000 1.9973 1.9986 418.8044 419.1198 0.0473 -1.0000 -1.0000 2809785 1579721293.70 151.4813 59.9977 32.0000 1.9980 1.9993 418.7546 419.0702 0.0472 -1.0000 -1.0000 2810082 1579721293.80 151.5132 59.9977 32.0000 1.9980 1.9993 418.8082 419.1226 0.0472 -1.0000 -1.0000 2810145 1579721293.90 151.5132 59.9977 32.0000 1.9983 1.9995 418.9461 419.2616 0.0473 -1.0000 -1.0000 2810207 1579721294.00 151.5132 59.9977 32.0000 1.9972 1.9985 419.0936 419.4091 0.0473 -1.0000 -1.0000 2810269 1579721294.10 151.5132 59.9977 32.0000 1.9977 1.9989 418.9136 419.2298 0.0473 -1.0000 -1.0000 2810332 1579721294.20 151.5132 59.9977 32.0000 1.9985 1.9997 418.7966 419.1115 0.0471 -1.0000 -1.0000 2810785 1579721294.30 151.5102 59.9977 32.0000 1.9977 1.9989 418.9590 419.2740 0.0472 -1.0000 -1.0000 2810863 1579721294.40 151.5094 59.9977 32.0000 1.9971 1.9983 419.0420 419.3575 0.0473 -1.0000 -1.0000 2810925 1579721294.50 151.5094 59.9977 32.0000 1.9987 1.9999 419.0886 419.4044 0.0473 -1.0000 -1.0000 2810988 1579721294.60 151.5094 59.9977 32.0000 1.9984 1.9996 418.9189 419.2340 0.0473 -1.0000 -1.0000 2811051 1579721294.70 151.5094 59.9977 32.0000 1.9990 2.0002 418.7466 419.0625 0.0473 -1.0000 -1.0000 2811238 1579721294.80 151.5094 59.9977 32.0000 1.9975 1.9987 418.7276 419.0437 0.0473 -1.0000 -1.0000 2811301 1579721294.90 151.4529 59.9970 32.0000 1.9967 1.9980 418.9282 419.2429 0.0472 -1.0000 -1.0000 2811379 1579721295.00 151.4529 59.9970 32.0000 1.9978 1.9990 418.8846 419.1992 0.0471 -1.0000 -1.0000 2811441 1579721295.10 151.4529 59.9970 32.0000 1.9978 1.9990 418.8473 419.1621 0.0472 -1.0000 -1.0000 2811504 1579721295.20 151.4529 59.9970 32.0000 1.9980 1.9993 418.7512 419.0671 0.0473 -1.0000 -1.0000 2811566 1579721295.30 151.4529 59.9970 32.0000 1.9978 1.9990 418.8894 419.2045 0.0472 -1.0000 -1.0000 2811629 1579721295.40 151.5324 59.9970 32.0000 1.9974 1.9987 418.8824 419.1976 0.0472 -1.0000 -1.0000 2811722 1579721295.50 151.5324 59.9970 32.0000 1.9976 1.9988 418.8019 419.1161 0.0471 -1.0000 -1.0000 2811785 1579721295.60 151.5324 59.9970 32.0000 1.9981 1.9994 418.6299 418.9451 0.0472 -1.0000 -1.0000 2811848 1579721295.70 151.5324 59.9970 32.0000 1.9970 1.9982 418.8232 419.1383 0.0472 -1.0000 -1.0000 2811925 1579721295.80 151.5324 59.9970 32.0000 1.9970 1.9982 418.9982 419.3141 0.0473 -1.0000 -1.0000 2811988 1579721295.90 151.5023 59.9970 32.0000 1.9975 1.9987 418.9460 419.2609 0.0472 -1.0000 -1.0000 2812051 1579721296.00 151.4435 59.9970 32.0000 1.9984 1.9996 418.8260 419.1404 0.0471 -1.0000 -1.0000 2812113 1579721296.10 151.4435 59.9970 32.0000 1.9982 1.9994 418.6950 419.0095 0.0471 -1.0000 -1.0000 2812191 1579721296.20 151.4435 59.9970 32.0000 1.9972 1.9984 418.8682 419.1830 0.0471 -1.0000 -1.0000 2812254 1579721296.30 151.4435 59.9970 32.0000 1.9968 1.9980 418.8827 419.1972 0.0471 -1.0000 -1.0000 2812316 1579721296.40 151.4435 59.9970 32.0000 1.9975 1.9987 418.8630 419.1772 0.0471 -1.0000 -1.0000 2812379 1579721296.50 151.4513 59.9970 32.0000 1.9973 1.9986 418.6981 419.0121 0.0471 -1.0000 -1.0000 2812441 1579721296.60 151.4513 59.9970 32.0000 1.9985 1.9997 418.6868 419.0008 0.0471 -1.0000 -1.0000 2812519 1579721296.70 151.4513 59.9970 32.0000 1.9977 1.9990 418.7421 419.0564 0.0471 -1.0000 -1.0000 2812582 1579721296.80 151.4513 59.9970 32.0000 1.9971 1.9983 419.0505 419.3652 0.0472 -1.0000 -1.0000 2812847 1579721296.90 151.4513 59.9970 32.0000 1.9975 1.9988 418.9252 419.2408 0.0472 -1.0000 -1.0000 2812910 1579721297.00 151.5118 59.9970 32.0000 1.9981 1.9993 418.8500 419.1651 0.0472 -1.0000 -1.0000 2812972 1579721297.10 151.5723 59.9970 32.0000 1.9983 1.9995 418.8101 419.1251 0.0472 -1.0000 -1.0000 2813035 1579721297.20 151.5723 59.9970 32.0000 1.9982 1.9994 418.7694 419.0838 0.0471 -1.0000 -1.0000 2813113 1579721297.30 151.5723 59.9970 32.0000 1.9972 1.9984 418.9820 419.2973 0.0472 -1.0000 -1.0000 2813363 1579721297.40 151.5723 59.9970 32.0000 1.9976 1.9989 419.0209 419.3358 0.0471 -1.0000 -1.0000 2813425 1579721297.50 151.5723 59.9970 32.0000 1.9977 1.9989 418.8954 419.2098 0.0471 -1.0000 -1.0000 2813488 1579721297.60 151.5589 59.9970 32.0000 1.9971 1.9984 418.8469 419.1614 0.0472 -1.0000 -1.0000 2813551 1579721297.70 151.5589 59.9970 32.0000 1.9968 1.9981 418.9883 419.3040 0.0472 -1.0000 -1.0000 2813629 1579721297.80 151.5589 59.9970 32.0000 1.9982 1.9994 418.9568 419.2715 0.0471 -1.0000 -1.0000 2814082 1579721297.90 151.5589 59.9970 32.0000 1.9981 1.9993 418.6995 419.0137 0.0471 -1.0000 -1.0000 2814145 1579721298.00 151.5589 59.9970 32.0000 1.9984 1.9997 418.7052 419.0191 0.0471 -1.0000 -1.0000 2814222 1579721298.10 151.5768 59.9970 32.0000 1.9983 1.9995 418.7416 419.0560 0.0471 -1.0000 -1.0000 2814269 1579721298.20 151.5810 59.9970 32.0000 1.9972 1.9985 418.8400 419.1555 0.0472 -1.0000 -1.0000 2814332 1579721298.30 151.5810 59.9970 32.0000 1.9977 1.9989 419.0340 419.3486 0.0471 -1.0000 -1.0000 2814410 1579721298.40 151.5810 59.9970 32.0000 1.9982 1.9995 418.8852 419.1990 0.0469 -1.0000 -1.0000 2814754 1579721298.50 151.5810 59.9970 32.0000 1.9985 1.9998 418.7135 419.0279 0.0471 -1.0000 -1.0000 2814816 1579721298.60 151.5810 59.9970 32.0000 1.9982 1.9994 418.8837 419.1986 0.0472 -1.0000 -1.0000 2814895 1579721298.70 151.5810 59.9970 32.0000 1.9975 1.9988 419.0250 419.3402 0.0472 -1.0000 -1.0000 2814957 1579721298.80 151.5810 59.9970 32.0000 1.9980 1.9993 418.9199 419.2350 0.0472 -1.0000 -1.0000 2815019 1579721298.90 151.5810 59.9970 32.0000 1.9990 2.0003 418.7934 419.1084 0.0473 -1.0000 -1.0000 2815301 1579721299.00 151.5810 59.9970 32.0000 1.9978 1.9990 418.7334 419.0492 0.0473 -1.0000 -1.0000 2815363 1579721299.10 151.4845 59.9970 32.0000 1.9975 1.9987 418.9333 419.2485 0.0472 -1.0000 -1.0000 2815425 1579721299.20 151.4845 59.9970 32.0000 1.9970 1.9982 418.9603 419.2754 0.0472 -1.0000 -1.0000 2815504 1579721299.30 151.5297 59.9970 32.0000 1.9977 1.9989 418.9160 419.2307 0.0471 -1.0000 -1.0000 2815566 1579721299.40 151.5329 59.9970 32.0000 1.9982 1.9994 418.7283 419.0434 0.0472 -1.0000 -1.0000 2815754 1579721299.50 151.5329 59.9970 32.0000 1.9987 1.9999 418.7178 419.0327 0.0472 -1.0000 -1.0000 2815816 1579721299.60 151.5329 59.9970 32.0000 1.9972 1.9985 418.8685 419.1823 0.0470 -1.0000 -1.0000 2815879 1579721299.70 151.5359 59.9970 32.0000 1.9971 1.9983 418.9856 419.3018 0.0473 -1.0000 -1.0000 2815957 1579721299.80 151.5598 59.9974 32.0000 1.9976 1.9988 418.7443 419.0598 0.0472 -1.0000 -1.0000 2816019 1579721299.90 151.5598 59.9974 32.0000 1.9977 1.9989 418.7201 419.0350 0.0472 -1.0000 -1.0000 2816301 1579721300.00 151.5598 59.9974 32.0000 1.9976 1.9988 418.7031 419.0176 0.0471 -1.0000 -1.0000 2816379 1579721300.10 151.5598 59.9974 32.0000 1.9977 1.9990 418.8671 419.1816 0.0472 -1.0000 -1.0000 2816441 1579721300.20 151.5598 59.9974 32.0000 1.9979 1.9992 418.8755 419.1905 0.0471 -1.0000 -1.0000 2816504 1579721300.30 151.5598 59.9974 32.0000 1.9979 1.9992 418.7548 419.0703 0.0473 -1.0000 -1.0000 2816582 1579721300.40 151.5598 59.9974 32.0000 1.9976 1.9989 418.7371 419.0511 0.0471 -1.0000 -1.0000 2816644 1579721300.50 151.5438 59.9974 32.0000 1.9975 1.9987 418.8509 419.1651 0.0470 -1.0000 -1.0000 2816738 1579721300.60 151.4678 59.9974 32.0000 1.9973 1.9985 418.9440 419.2581 0.0471 -1.0000 -1.0000 2816816 1579721300.70 151.4678 59.9974 32.0000 1.9976 1.9989 418.8747 419.1894 0.0472 -1.0000 -1.0000 2816879 1579721300.80 151.4678 59.9974 32.0000 1.9983 1.9995 418.7614 419.0761 0.0471 -1.0000 -1.0000 2816941 1579721300.90 151.4678 59.9974 32.0000 1.9982 1.9995 418.7918 419.1058 0.0470 -1.0000 -1.0000 2817004 1579721301.00 151.4678 59.9974 32.0000 1.9973 1.9985 418.9794 419.2935 0.0471 -1.0000 -1.0000 2817066 1579721301.10 151.4399 59.9974 32.0000 1.9978 1.9991 418.9412 419.2563 0.0472 -1.0000 -1.0000 2817129 1579721301.20 151.4399 59.9974 32.0000 1.9975 1.9987 418.8473 419.1621 0.0471 -1.0000 -1.0000 2817207 1579721301.30 151.4399 59.9974 32.0000 1.9983 1.9995 418.6773 418.9916 0.0471 -1.0000 -1.0000 2817269 1579721301.40 151.4399 59.9974 32.0000 1.9980 1.9993 418.7484 419.0633 0.0472 -1.0000 -1.0000 2817348 1579721301.50 151.4399 59.9974 32.0000 1.9980 1.9992 418.8459 419.1605 0.0471 -1.0000 -1.0000 2817816 1579721301.60 151.4417 59.9974 32.0000 1.9988 2.0000 418.8929 419.2080 0.0472 -1.0000 -1.0000 2817879 1579721301.70 151.4501 59.9974 32.0000 1.9970 1.9983 418.8682 419.1827 0.0470 -1.0000 -1.0000 2817957 1579721301.80 151.4501 59.9974 32.0000 1.9984 1.9996 418.7228 419.0368 0.0471 -1.0000 -1.0000 2818019 1579721301.90 151.4501 59.9974 32.0000 1.9979 1.9991 418.6581 418.9732 0.0471 -1.0000 -1.0000 2818082 1579721302.00 151.4501 59.9974 32.0000 1.9978 1.9990 418.8004 419.1145 0.0471 -1.0000 -1.0000 2818379 1579721302.10 151.4501 59.9974 32.0000 1.9971 1.9984 418.9035 419.2175 0.0470 -1.0000 -1.0000 2818441 1579721302.20 151.4501 59.9974 32.0000 1.9987 2.0000 418.8654 419.1799 0.0472 -1.0000 -1.0000 2818504 1579721302.30 151.4501 59.9974 32.0000 1.9980 1.9992 418.7240 419.0392 0.0472 -1.0000 -1.0000 2818566 1579721302.40 151.5133 59.9974 32.0000 1.9973 1.9985 418.6499 418.9647 0.0472 -1.0000 -1.0000 2818629 1579721302.50 151.5133 59.9974 32.0000 1.9969 1.9981 418.7912 419.1063 0.0472 -1.0000 -1.0000 2818863 1579721302.60 151.5133 59.9974 32.0000 1.9973 1.9985 418.9338 419.2485 0.0471 -1.0000 -1.0000 2818941 1579721302.70 151.5133 59.9974 32.0000 1.9983 1.9996 418.8742 419.1898 0.0472 -1.0000 -1.0000 2819004 1579721302.80 151.5133 59.9974 32.0000 1.9982 1.9995 418.6644 418.9787 0.0472 -1.0000 -1.0000 2819066 1579721302.90 151.5442 59.9974 32.0000 1.9973 1.9986 418.6767 418.9918 0.0472 -1.0000 -1.0000 2819129 1579721303.00 151.5442 59.9974 32.0000 1.9976 1.9988 418.7051 419.0201 0.0471 -1.0000 -1.0000 2819316 1579721303.10 151.5442 59.9974 32.0000 1.9975 1.9987 418.8496 419.1634 0.0470 -1.0000 -1.0000 2819379 1579721303.20 151.5442 59.9974 32.0000 1.9984 1.9996 418.7996 419.1136 0.0471 -1.0000 -1.0000 2819441 1579721303.30 151.4854 59.9974 32.0000 1.9975 1.9987 418.6349 418.9500 0.0472 -1.0000 -1.0000 2819519 1579721303.40 151.4854 59.9974 32.0000 1.9967 1.9980 418.7004 419.0155 0.0472 -1.0000 -1.0000 2819598 1579721303.50 151.4854 59.9974 32.0000 1.9966 1.9978 418.9027 419.2177 0.0472 -1.0000 -1.0000 2819816 1579721303.60 151.4854 59.9974 32.0000 1.9974 1.9986 418.9448 419.2595 0.0472 -1.0000 -1.0000 2819879 1579721303.70 151.4854 59.9974 32.0000 1.9981 1.9993 418.9273 419.2426 0.0472 -1.0000 -1.0000 2819957 1579721303.80 151.4659 59.9974 32.0000 1.9982 1.9994 418.8624 419.1770 0.0471 -1.0000 -1.0000 2820019 1579721303.90 151.4414 59.9974 32.0000 1.9982 1.9994 418.8196 419.1333 0.0470 -1.0000 -1.0000 2820082 1579721304.00 151.4414 59.9974 32.0000 1.9976 1.9988 418.9143 419.2292 0.0472 -1.0000 -1.0000 2820160 1579721304.10 151.4414 59.9974 32.0000 1.9977 1.9989 419.0933 419.4085 0.0472 -1.0000 -1.0000 2820332 1579721304.20 151.4414 59.9974 32.0000 1.9976 1.9989 419.0602 419.3759 0.0472 -1.0000 -1.0000 2820394 1579721304.30 151.4414 59.9974 32.0000 1.9985 1.9998 418.8036 419.1182 0.0471 -1.0000 -1.0000 2820472 1579721304.40 151.4797 59.9974 32.0000 1.9977 1.9989 418.8336 419.1477 0.0470 -1.0000 -1.0000 2820535 1579721304.50 151.4897 59.9974 32.0000 1.9981 1.9993 419.0153 419.3300 0.0471 -1.0000 -1.0000 2820597 1579721304.60 151.4897 59.9974 32.0000 1.9973 1.9986 419.0822 419.3972 0.0472 -1.0000 -1.0000 2821082 1579721304.70 151.4897 59.9974 32.0000 1.9978 1.9991 419.0317 419.3468 0.0472 -1.0000 -1.0000 2821145 1579721304.80 151.4897 59.9974 32.0000 1.9986 1.9999 418.8126 419.1277 0.0472 -1.0000 -1.0000 2821207 1579721304.90 151.4897 59.9974 32.0000 1.9975 1.9987 418.9039 419.2186 0.0471 -1.0000 -1.0000 2821285 1579721305.00 151.4897 59.9974 32.0000 1.9970 1.9983 419.1550 419.4696 0.0471 -1.0000 -1.0000 2821348 1579721305.10 151.4897 59.9974 32.0000 1.9977 1.9990 419.2167 419.5316 0.0471 -1.0000 -1.0000 2821566 1579721305.20 151.4897 59.9974 32.0000 1.9973 1.9986 419.2525 419.5673 0.0471 -1.0000 -1.0000 2821645 1579721305.30 151.4897 59.9974 32.0000 1.9972 1.9985 419.2010 419.5171 0.0473 -1.0000 -1.0000 2821707 1579721305.40 151.4897 59.9974 32.0000 1.9980 1.9993 418.9475 419.2633 0.0472 -1.0000 -1.0000 2821785 1579721305.50 151.5446 59.9980 32.0000 1.9976 1.9989 419.0607 419.3753 0.0471 -1.0000 -1.0000 2821848 1579721305.60 151.5526 59.9981 32.0000 1.9975 1.9987 419.0269 419.3420 0.0472 -1.0000 -1.0000 2822035 1579721305.70 151.5380 59.9981 32.0000 1.9978 1.9990 419.0077 419.3229 0.0472 -1.0000 -1.0000 2822098 1579721305.80 151.4973 59.9981 32.0000 1.9984 1.9996 418.9119 419.2267 0.0471 -1.0000 -1.0000 2822160 1579721305.90 151.4973 59.9981 32.0000 1.9980 1.9993 418.8772 419.1921 0.0471 -1.0000 -1.0000 2822222 1579721306.00 151.4973 59.9981 32.0000 1.9978 1.9990 418.8146 419.1287 0.0471 -1.0000 -1.0000 2822301 1579721306.10 151.4366 59.9981 32.0000 1.9969 1.9981 418.8752 419.1898 0.0471 -1.0000 -1.0000 2822582 1579721306.20 151.4366 59.9981 32.0000 1.9980 1.9993 418.9586 419.2749 0.0473 -1.0000 -1.0000 2822644 1579721306.30 151.4366 59.9981 32.0000 1.9989 2.0002 418.8242 419.1395 0.0473 -1.0000 -1.0000 2822722 1579721306.40 151.4366 59.9981 32.0000 1.9983 1.9995 418.6478 418.9627 0.0471 -1.0000 -1.0000 2822785 1579721306.50 151.4366 59.9981 32.0000 1.9980 1.9993 418.8658 419.1810 0.0473 -1.0000 -1.0000 2822847 1579721306.60 151.4366 59.9981 32.0000 1.9978 1.9991 418.9302 419.2463 0.0473 -1.0000 -1.0000 2823222 1579721306.70 151.4411 59.9981 32.0000 1.9984 1.9997 418.8473 419.1620 0.0471 -1.0000 -1.0000 2823301 1579721306.80 151.4411 59.9981 32.0000 1.9981 1.9994 418.7148 419.0289 0.0471 -1.0000 -1.0000 2823363 1579721306.90 151.4410 59.9981 32.0000 1.9983 1.9996 418.7753 419.0898 0.0471 -1.0000 -1.0000 2823425 1579721307.00 151.4406 59.9981 32.0000 1.9970 1.9982 418.9291 419.2436 0.0471 -1.0000 -1.0000 2823488 1579721307.10 151.4406 59.9981 32.0000 1.9975 1.9987 418.9170 419.2311 0.0471 -1.0000 -1.0000 2823551 1579721307.20 151.4406 59.9981 32.0000 1.9986 1.9998 418.7346 419.0496 0.0472 -1.0000 -1.0000 2823629 1579721307.30 151.4406 59.9981 32.0000 1.9989 2.0001 418.6935 419.0088 0.0472 -1.0000 -1.0000 2823691 1579721307.40 151.4406 59.9981 32.0000 1.9972 1.9984 418.8968 419.2117 0.0472 -1.0000 -1.0000 2823785 1579721307.50 151.5226 59.9981 32.0000 1.9971 1.9984 418.8030 419.1180 0.0472 -1.0000 -1.0000 2823848 1579721307.60 151.5499 59.9981 32.0000 1.9976 1.9989 418.8069 419.1217 0.0471 -1.0000 -1.0000 2823910 1579721307.70 151.5499 59.9981 32.0000 1.9978 1.9991 418.6371 418.9511 0.0471 -1.0000 -1.0000 2823972 1579721307.80 151.5499 59.9981 32.0000 1.9973 1.9986 418.6972 419.0115 0.0471 -1.0000 -1.0000 2824035 1579721307.90 151.5028 59.9981 32.0000 1.9970 1.9982 418.8576 419.1723 0.0472 -1.0000 -1.0000 2824098 1579721308.00 151.5028 59.9981 32.0000 1.9974 1.9987 418.8067 419.1210 0.0470 -1.0000 -1.0000 2824176 1579721308.10 151.5028 59.9981 32.0000 1.9986 1.9998 418.6678 418.9828 0.0472 -1.0000 -1.0000 2824238 1579721308.20 151.5028 59.9981 32.0000 1.9985 1.9997 418.6806 418.9952 0.0471 -1.0000 -1.0000 2824582 1579721308.30 151.4762 59.9981 32.0000 1.9983 1.9996 418.7676 419.0822 0.0471 -1.0000 -1.0000 2824644 1579721308.40 151.4361 59.9981 32.0000 1.9966 1.9979 418.9462 419.2599 0.0470 -1.0000 -1.0000 2824707 1579721308.50 151.4361 59.9981 32.0000 1.9965 1.9977 418.8731 419.1874 0.0471 -1.0000 -1.0000 2824769 1579721308.60 151.4361 59.9981 32.0000 1.9978 1.9990 418.8856 419.1996 0.0471 -1.0000 -1.0000 2824847 1579721308.70 151.4361 59.9981 32.0000 1.9977 1.9990 418.7903 419.1054 0.0471 -1.0000 -1.0000 2825082 1579721308.80 151.4361 59.9981 32.0000 1.9980 1.9992 418.9297 419.2438 0.0471 -1.0000 -1.0000 2825144 1579721308.90 151.4361 59.9981 32.0000 1.9973 1.9985 418.8803 419.1953 0.0472 -1.0000 -1.0000 2825222 1579721309.00 151.4361 59.9981 32.0000 1.9978 1.9991 418.7474 419.0624 0.0472 -1.0000 -1.0000 2825285 1579721309.10 151.4081 59.9981 32.0000 1.9981 1.9994 418.7152 419.0298 0.0471 -1.0000 -1.0000 2825348 1579721309.20 151.4449 59.9981 32.0000 1.9980 1.9992 418.7817 419.0961 0.0471 -1.0000 -1.0000 2825535 1579721309.30 151.4449 59.9981 32.0000 1.9977 1.9990 418.8828 419.1965 0.0471 -1.0000 -1.0000 2825598 1579721309.40 151.4449 59.9981 32.0000 1.9969 1.9982 418.8770 419.1925 0.0473 -1.0000 -1.0000 2825660 1579721309.50 151.5005 59.9981 32.0000 1.9981 1.9993 418.8112 419.1258 0.0471 -1.0000 -1.0000 2825738 1579721309.60 151.5732 59.9981 32.0000 1.9984 1.9996 418.5849 418.9007 0.0473 -1.0000 -1.0000 2825785 1579721309.70 151.5732 59.9981 32.0000 1.9979 1.9991 418.6470 418.9618 0.0471 -1.0000 -1.0000 2826535 1579721309.80 151.5732 59.9981 32.0000 1.9983 1.9995 418.6894 419.0039 0.0472 -1.0000 -1.0000 2826613 1579721309.90 151.5732 59.9981 32.0000 1.9970 1.9983 418.9526 419.2686 0.0473 -1.0000 -1.0000 2826676 1579721310.00 151.5732 59.9981 32.0000 1.9969 1.9982 418.8406 419.1559 0.0472 -1.0000 -1.0000 2826738 1579721310.10 151.5161 59.9981 32.0000 1.9982 1.9994 418.7137 419.0284 0.0472 -1.0000 -1.0000 2826801 1579721310.20 151.5161 59.9981 32.0000 1.9982 1.9994 418.5850 418.8997 0.0471 -1.0000 -1.0000 2826863 1579721310.30 151.5161 59.9981 32.0000 1.9974 1.9986 418.7795 419.0930 0.0469 -1.0000 -1.0000 2826941 1579721310.40 151.5161 59.9981 32.0000 1.9972 1.9985 418.8170 419.1326 0.0473 -1.0000 -1.0000 2827004 1579721310.50 151.5161 59.9981 32.0000 1.9973 1.9985 418.9295 419.2442 0.0471 -1.0000 -1.0000 2827066 1579721310.60 151.5161 59.9981 32.0000 1.9980 1.9992 418.7708 419.0860 0.0473 -1.0000 -1.0000 2827144 1579721310.70 151.5161 59.9981 32.0000 1.9977 1.9989 418.5499 418.8643 0.0471 -1.0000 -1.0000 2827363 1579721310.80 151.4850 59.9981 32.0000 1.9982 1.9994 418.6605 418.9752 0.0472 -1.0000 -1.0000 2827425 1579721310.90 151.4850 59.9981 32.0000 1.9975 1.9988 418.8997 419.2151 0.0472 -1.0000 -1.0000 2827504 1579721311.00 151.4850 59.9981 32.0000 1.9985 1.9997 418.7327 419.0477 0.0472 -1.0000 -1.0000 2827566 1579721311.10 151.4850 59.9981 32.0000 1.9982 1.9995 418.7423 419.0571 0.0472 -1.0000 -1.0000 2827629 1579721311.20 151.4850 59.9981 32.0000 1.9983 1.9996 418.7209 419.0360 0.0472 -1.0000 -1.0000 2827707 1579721311.30 151.5071 59.9981 32.0000 1.9976 1.9989 418.7720 419.0864 0.0471 -1.0000 -1.0000 2827769 1579721311.40 151.5625 59.9981 32.0000 1.9970 1.9983 418.9089 419.2239 0.0472 -1.0000 -1.0000 2827832 1579721311.50 151.5625 59.9981 32.0000 1.9976 1.9988 418.7966 419.1113 0.0471 -1.0000 -1.0000 2827895 1579721311.60 151.5625 59.9981 32.0000 1.9983 1.9995 418.6712 418.9855 0.0472 -1.0000 -1.0000 2827957 1579721311.70 151.5625 59.9981 32.0000 1.9976 1.9989 418.7169 419.0318 0.0471 -1.0000 -1.0000 2828035 1579721311.80 151.5625 59.9981 32.0000 1.9972 1.9984 418.8916 419.2062 0.0471 -1.0000 -1.0000 2828098 1579721311.90 151.5625 59.9981 32.0000 1.9973 1.9985 419.0311 419.3455 0.0472 -1.0000 -1.0000 2828160 1579721312.00 151.5625 59.9981 32.0000 1.9973 1.9985 418.8872 419.2027 0.0472 -1.0000 -1.0000 2828238 1579721312.10 151.5625 59.9981 32.0000 1.9983 1.9996 418.8020 419.1165 0.0471 -1.0000 -1.0000 2828301 1579721312.20 151.5625 59.9981 32.0000 1.9976 1.9988 418.7861 419.1010 0.0472 -1.0000 -1.0000 2828363 1579721312.30 151.5625 59.9981 32.0000 1.9973 1.9986 418.8180 419.1332 0.0472 -1.0000 -1.0000 2828597 1579721312.40 151.4772 59.9981 32.0000 1.9975 1.9987 418.8959 419.2092 0.0469 -1.0000 -1.0000 2828660 1579721312.50 151.4646 59.9981 32.0000 1.9981 1.9993 418.7300 419.0452 0.0472 -1.0000 -1.0000 2828722 1579721312.60 151.4646 59.9981 32.0000 1.9974 1.9986 418.6436 418.9575 0.0471 -1.0000 -1.0000 2828801 1579721312.70 151.4646 59.9981 32.0000 1.9982 1.9994 418.7186 419.0339 0.0473 -1.0000 -1.0000 2828863 1579721312.80 151.4646 59.9981 32.0000 1.9974 1.9987 418.8563 419.1710 0.0471 -1.0000 -1.0000 2829097 1579721312.90 151.4646 59.9981 32.0000 1.9974 1.9987 418.8988 419.2134 0.0472 -1.0000 -1.0000 2829176 1579721313.00 151.4443 59.9981 32.0000 1.9969 1.9982 418.8292 419.1437 0.0471 -1.0000 -1.0000 2829238 1579721313.10 151.4443 59.9981 32.0000 1.9975 1.9987 418.7574 419.0721 0.0472 -1.0000 -1.0000 2829301 1579721313.20 151.4443 59.9981 32.0000 1.9987 1.9999 418.7880 419.1029 0.0471 -1.0000 -1.0000 2829379 1579721313.30 151.4443 59.9981 32.0000 1.9975 1.9987 418.9447 419.2595 0.0472 -1.0000 -1.0000 2829613 1579721313.40 151.4443 59.9981 32.0000 1.9977 1.9990 418.9308 419.2450 0.0471 -1.0000 -1.0000 2829676 1579721313.50 151.4443 59.9981 32.0000 1.9980 1.9992 418.8331 419.1478 0.0472 -1.0000 -1.0000 2829754 1579721313.60 151.4776 59.9981 32.0000 1.9980 1.9993 418.6609 418.9759 0.0472 -1.0000 -1.0000 2829816 1579721313.70 151.4776 59.9981 32.0000 1.9976 1.9988 418.8733 419.1881 0.0472 -1.0000 -1.0000 2829879 1579721313.80 151.4776 59.9981 32.0000 1.9963 1.9976 418.9411 419.2566 0.0473 -1.0000 -1.0000 2830129 1579721313.90 151.4776 59.9981 32.0000 1.9986 1.9999 418.8364 419.1525 0.0474 -1.0000 -1.0000 2830191 1579721314.00 151.4776 59.9981 32.0000 1.9984 1.9997 418.7015 419.0177 0.0474 -1.0000 -1.0000 2830254 1579721314.10 151.5279 59.9981 32.0000 1.9980 1.9992 418.7665 419.0822 0.0473 -1.0000 -1.0000 2830316 1579721314.20 151.5790 59.9981 32.0000 1.9974 1.9986 418.9369 419.2522 0.0472 -1.0000 -1.0000 2830379 1579721314.30 151.5790 59.9981 32.0000 1.9976 1.9988 418.8437 419.1607 0.0474 -1.0000 -1.0000 2830832 1579721314.40 151.5790 59.9981 32.0000 1.9981 1.9994 418.6129 418.9283 0.0471 -1.0000 -1.0000 2830894 1579721314.50 151.5790 59.9981 32.0000 1.9979 1.9991 418.7007 419.0153 0.0473 -1.0000 -1.0000 2830957 1579721314.60 151.5790 59.9981 32.0000 1.9973 1.9985 418.8223 419.1372 0.0472 -1.0000 -1.0000 2831035 1579721314.70 151.4542 59.9978 32.0000 1.9971 1.9984 418.8547 419.1699 0.0472 -1.0000 -1.0000 2831097 1579721314.80 151.4542 59.9978 32.0000 1.9981 1.9993 418.7475 419.0626 0.0472 -1.0000 -1.0000 2831160 1579721314.90 151.4542 59.9978 32.0000 1.9981 1.9993 418.6088 418.9229 0.0471 -1.0000 -1.0000 2831222 1579721315.00 151.4542 59.9978 32.0000 1.9973 1.9985 418.6815 418.9969 0.0472 -1.0000 -1.0000 2831285 1579721315.10 151.4542 59.9978 32.0000 1.9975 1.9988 418.8771 419.1919 0.0471 -1.0000 -1.0000 2831348 1579721315.20 151.4542 59.9978 32.0000 1.9970 1.9982 418.8667 419.1813 0.0472 -1.0000 -1.0000 2831425 1579721315.30 151.4778 59.9978 32.0000 1.9976 1.9988 418.9507 419.2664 0.0473 -1.0000 -1.0000 2831488 1579721315.40 151.4778 59.9978 32.0000 1.9987 1.9999 418.7163 419.0320 0.0473 -1.0000 -1.0000 2832098 1579721315.50 151.4778 59.9978 32.0000 1.9978 1.9990 418.7795 419.0951 0.0473 -1.0000 -1.0000 2832160 1579721315.60 151.4778 59.9978 32.0000 1.9977 1.9989 418.9195 419.2351 0.0472 -1.0000 -1.0000 2832222 1579721315.70 151.4778 59.9978 32.0000 1.9979 1.9992 418.9232 419.2383 0.0472 -1.0000 -1.0000 2832301 1579721315.80 151.5021 59.9978 32.0000 1.9978 1.9991 418.7404 419.0565 0.0474 -1.0000 -1.0000 2832363 1579721315.90 151.5115 59.9978 32.0000 1.9984 1.9996 418.6317 418.9470 0.0473 -1.0000 -1.0000 2832425 1579721316.00 151.5115 59.9978 32.0000 1.9977 1.9989 418.8340 419.1484 0.0470 -1.0000 -1.0000 2832488 1579721316.10 151.5115 59.9978 32.0000 1.9972 1.9984 418.9340 419.2493 0.0473 -1.0000 -1.0000 2832551 1579721316.20 151.5115 59.9978 32.0000 1.9975 1.9987 418.8647 419.1799 0.0473 -1.0000 -1.0000 2832613 1579721316.30 151.5118 59.9978 32.0000 1.9988 2.0000 418.7306 419.0462 0.0472 -1.0000 -1.0000 2832691 1579721316.40 151.5200 59.9978 32.0000 1.9976 1.9989 418.6812 418.9958 0.0472 -1.0000 -1.0000 2832879 1579721316.50 151.5200 59.9978 32.0000 1.9973 1.9985 418.7071 419.0224 0.0473 -1.0000 -1.0000 2832941 1579721316.60 151.5200 59.9978 32.0000 1.9975 1.9988 418.8060 419.1219 0.0473 -1.0000 -1.0000 2833019 1579721316.70 151.5200 59.9978 32.0000 1.9978 1.9991 418.9098 419.2259 0.0473 -1.0000 -1.0000 2833082 1579721316.80 151.5200 59.9978 32.0000 1.9986 1.9998 418.7004 419.0166 0.0474 -1.0000 -1.0000 2833144 1579721316.90 151.4796 59.9978 32.0000 1.9978 1.9990 418.7337 419.0498 0.0473 -1.0000 -1.0000 2833238 1579721317.00 151.4796 59.9978 32.0000 1.9973 1.9986 418.8253 419.1413 0.0473 -1.0000 -1.0000 2833300 1579721317.10 151.4796 59.9978 32.0000 1.9968 1.9981 418.9453 419.2606 0.0472 -1.0000 -1.0000 2833363 1579721317.20 151.4796 59.9978 32.0000 1.9979 1.9992 418.7062 419.0209 0.0472 -1.0000 -1.0000 2833441 1579721317.30 151.4796 59.9978 32.0000 1.9976 1.9988 418.7159 419.0313 0.0473 -1.0000 -1.0000 2833504 1579721317.40 151.4796 59.9978 32.0000 1.9974 1.9986 418.7290 419.0442 0.0472 -1.0000 -1.0000 2833582 1579721317.50 151.4796 59.9978 32.0000 1.9973 1.9986 418.8688 419.1843 0.0473 -1.0000 -1.0000 2833848 1579721317.60 151.4796 59.9978 32.0000 1.9972 1.9984 418.9135 419.2292 0.0473 -1.0000 -1.0000 2833910 1579721317.70 151.4796 59.9978 32.0000 1.9980 1.9992 418.8486 419.1650 0.0474 -1.0000 -1.0000 2833988 1579721317.80 151.4796 59.9978 32.0000 1.9981 1.9993 418.6924 419.0082 0.0474 -1.0000 -1.0000 2834051 1579721317.90 151.4796 59.9978 32.0000 1.9977 1.9989 418.7920 419.1073 0.0472 -1.0000 -1.0000 2834113 1579721318.00 151.4662 59.9978 32.0000 1.9969 1.9982 418.8892 419.2054 0.0474 -1.0000 -1.0000 2834597 1579721318.10 151.4662 59.9978 32.0000 1.9976 1.9988 418.8427 419.1592 0.0474 -1.0000 -1.0000 2834660 1579721318.20 151.4662 59.9978 32.0000 1.9987 1.9999 418.7894 419.1056 0.0474 -1.0000 -1.0000 2834722 1579721318.30 151.4662 59.9978 32.0000 1.9989 2.0002 418.6732 418.9887 0.0472 -1.0000 -1.0000 2834801 1579721318.40 151.4662 59.9978 32.0000 1.9981 1.9993 418.6539 418.9696 0.0474 -1.0000 -1.0000 2834863 1579721318.50 151.4662 59.9978 32.0000 1.9972 1.9984 418.8858 419.2021 0.0474 -1.0000 -1.0000 2835097 1579721318.60 151.5038 59.9978 32.0000 1.9964 1.9977 418.8722 419.1888 0.0474 -1.0000 -1.0000 2835160 1579721318.70 151.5038 59.9978 32.0000 1.9981 1.9993 418.8286 419.1444 0.0473 -1.0000 -1.0000 2835222 1579721318.80 151.5038 59.9978 32.0000 1.9986 1.9998 418.6821 418.9974 0.0473 -1.0000 -1.0000 2835285 1579721318.90 151.5038 59.9978 32.0000 1.9975 1.9987 418.7874 419.1028 0.0472 -1.0000 -1.0000 2835363 1579721319.00 151.5038 59.9978 32.0000 1.9964 1.9976 418.9244 419.2403 0.0474 -1.0000 -1.0000 2835425 1579721319.10 151.5196 59.9978 32.0000 1.9973 1.9985 418.8149 419.1307 0.0474 -1.0000 -1.0000 2835488 1579721319.20 151.5670 59.9978 32.0000 1.9980 1.9993 418.7114 419.0278 0.0473 -1.0000 -1.0000 2835566 1579721319.30 151.5670 59.9978 32.0000 1.9981 1.9994 418.7403 419.0554 0.0472 -1.0000 -1.0000 2835629 1579721319.40 151.5670 59.9978 32.0000 1.9975 1.9988 418.8815 419.1975 0.0473 -1.0000 -1.0000 2835707 1579721319.50 151.5670 59.9978 32.0000 1.9970 1.9982 418.8670 419.1828 0.0473 -1.0000 -1.0000 2835769 1579721319.60 151.5670 59.9978 32.0000 1.9974 1.9986 418.8710 419.1876 0.0475 -1.0000 -1.0000 2835832 1579721319.70 151.4668 59.9981 32.0000 1.9976 1.9988 418.7616 419.0783 0.0475 -1.0000 -1.0000 2835910 1579721319.80 151.4668 59.9981 32.0000 1.9978 1.9991 418.7328 419.0498 0.0474 -1.0000 -1.0000 2835972 1579721319.90 151.4668 59.9981 32.0000 1.9987 1.9999 418.8127 419.1279 0.0472 -1.0000 -1.0000 2836035 1579721320.00 151.4668 59.9981 32.0000 1.9977 1.9989 418.9059 419.2222 0.0474 -1.0000 -1.0000 2836113 1579721320.10 151.4668 59.9981 32.0000 1.9982 1.9994 418.8840 419.1999 0.0473 -1.0000 -1.0000 2836238 1579721320.20 151.4574 59.9981 32.0000 1.9974 1.9986 418.8308 419.1467 0.0474 -1.0000 -1.0000 2836301 1579721320.30 151.4522 59.9981 32.0000 1.9990 2.0002 418.7277 419.0436 0.0473 -1.0000 -1.0000 2836379 1579721320.40 151.4522 59.9981 32.0000 1.9988 2.0000 418.6957 419.0119 0.0474 -1.0000 -1.0000 2836441 1579721320.50 151.4522 59.9981 32.0000 1.9985 1.9997 418.8397 419.1557 0.0473 -1.0000 -1.0000 2836504 1579721320.60 151.4522 59.9981 32.0000 1.9972 1.9984 418.9583 419.2743 0.0473 -1.0000 -1.0000 2837316 1579721320.70 151.4522 59.9981 32.0000 1.9970 1.9982 418.8528 419.1691 0.0474 -1.0000 -1.0000 2837379 1579721320.80 151.4522 59.9981 32.0000 1.9981 1.9993 418.6718 418.9881 0.0474 -1.0000 -1.0000 2837441 1579721320.90 151.5180 59.9981 32.0000 1.9992 2.0004 418.6556 418.9723 0.0474 -1.0000 -1.0000 2837519 1579721321.00 151.5180 59.9981 32.0000 1.9975 1.9988 418.7896 419.1060 0.0474 -1.0000 -1.0000 2837613 1579721321.10 151.5180 59.9981 32.0000 1.9973 1.9986 418.8792 419.1955 0.0474 -1.0000 -1.0000 2837785 1579721321.20 151.5180 59.9981 32.0000 1.9978 1.9990 418.7206 419.0362 0.0473 -1.0000 -1.0000 2837863 1579721321.30 151.5180 59.9981 32.0000 1.9984 1.9996 418.7005 419.0164 0.0474 -1.0000 -1.0000 2837925 1579721321.40 151.5103 59.9981 32.0000 1.9982 1.9994 418.6450 418.9613 0.0474 -1.0000 -1.0000 2838004 1579721321.50 151.5103 59.9981 32.0000 1.9974 1.9987 418.8538 419.1693 0.0473 -1.0000 -1.0000 2838066 1579721321.60 151.5103 59.9981 32.0000 1.9970 1.9982 418.8841 419.2004 0.0474 -1.0000 -1.0000 2838129 1579721321.70 151.5103 59.9981 32.0000 1.9974 1.9987 418.7900 419.1056 0.0474 -1.0000 -1.0000 2838191 1579721321.80 151.5103 59.9981 32.0000 1.9982 1.9994 418.6346 418.9519 0.0475 -1.0000 -1.0000 2838254 1579721321.90 151.4695 59.9981 32.0000 1.9973 1.9985 418.7652 419.0817 0.0474 -1.0000 -1.0000 2838332 1579721322.00 151.4264 59.9981 32.0000 1.9971 1.9984 418.8870 419.2036 0.0474 -1.0000 -1.0000 2838394 1579721322.10 151.4264 59.9981 32.0000 1.9966 1.9979 418.8743 419.1901 0.0472 -1.0000 -1.0000 2838488 1579721322.20 151.4264 59.9981 32.0000 1.9975 1.9988 418.7098 419.0256 0.0474 -1.0000 -1.0000 2838551 1579721322.30 151.4264 59.9981 32.0000 1.9983 1.9995 418.6209 418.9374 0.0474 -1.0000 -1.0000 2838629 1579721322.40 151.4264 59.9981 32.0000 1.9980 1.9992 418.7861 419.1029 0.0475 -1.0000 -1.0000 2838691 1579721322.50 151.4264 59.9981 32.0000 1.9975 1.9987 418.8761 419.1934 0.0476 -1.0000 -1.0000 2838754 1579721322.60 151.4264 59.9981 32.0000 1.9969 1.9981 418.8769 419.1937 0.0474 -1.0000 -1.0000 2838832 1579721322.70 151.4264 59.9981 32.0000 1.9972 1.9985 418.7686 419.0841 0.0473 -1.0000 -1.0000 2838894 1579721322.80 151.4264 59.9981 32.0000 1.9981 1.9993 418.6890 419.0054 0.0475 -1.0000 -1.0000 2838957 1579721322.90 151.4264 59.9981 32.0000 1.9984 1.9997 418.6441 418.9618 0.0475 -1.0000 -1.0000 2839035 1579721323.00 151.4901 59.9981 32.0000 1.9977 1.9990 418.8777 419.1937 0.0473 -1.0000 -1.0000 2839097 1579721323.10 151.5187 59.9981 32.0000 1.9982 1.9995 418.8013 419.1176 0.0474 -1.0000 -1.0000 2839769 1579721323.20 151.5187 59.9981 32.0000 1.9986 1.9999 418.7937 419.1095 0.0473 -1.0000 -1.0000 2839848 1579721323.30 151.5187 59.9981 32.0000 1.9981 1.9993 418.7664 419.0819 0.0472 -1.0000 -1.0000 2839910 1579721323.40 151.5187 59.9981 32.0000 1.9973 1.9985 418.8738 419.1891 0.0472 -1.0000 -1.0000 2839988 1579721323.50 151.5187 59.9981 32.0000 1.9973 1.9985 418.8660 419.1826 0.0474 -1.0000 -1.0000 2840051 1579721323.60 151.8237 59.9981 32.0000 1.9977 1.9989 418.8329 419.1493 0.0474 -1.0000 -1.0000 2840113 1579721323.70 151.8237 59.9981 32.0000 1.9987 1.9999 418.7190 419.0348 0.0473 -1.0000 -1.0000 2840347 1579721323.80 151.8237 59.9981 32.0000 1.9990 2.0002 418.7753 419.0907 0.0473 -1.0000 -1.0000 2840425 1579721323.90 151.8237 59.9981 32.0000 1.9994 2.0006 419.0142 419.3304 0.0474 -1.0000 -1.0000 2840488 1579721324.00 151.8237 59.9981 32.0000 1.9991 2.0003 419.0672 419.3835 0.0474 -1.0000 -1.0000 2840551 1579721324.10 151.8237 59.9981 32.0000 2.0006 2.0019 418.9446 419.2621 0.0475 -1.0000 -1.0000 2840613 1579721324.20 151.7813 59.9981 32.0000 2.0001 2.0014 418.8460 419.1618 0.0474 -1.0000 -1.0000 2840676 1579721324.30 151.7813 59.9981 32.0000 1.9995 2.0007 418.8942 419.2116 0.0476 -1.0000 -1.0000 2840754 1579721324.40 151.7813 59.9981 32.0000 1.9987 1.9999 419.0225 419.3395 0.0475 -1.0000 -1.0000 2840816 1579721324.50 151.7813 59.9981 32.0000 1.9991 2.0003 418.9465 419.2633 0.0475 -1.0000 -1.0000 2840879 1579721324.60 151.7813 59.9981 32.0000 1.9986 1.9998 418.7781 419.0949 0.0474 -1.0000 -1.0000 2840957 1579721324.70 151.6881 59.9978 32.0000 1.9996 2.0008 418.7908 419.1073 0.0474 -1.0000 -1.0000 2841395 1579721324.80 151.5842 59.9976 32.0000 1.9982 1.9995 418.9194 419.2360 0.0474 -1.0000 -1.0000 2841457 1579721324.90 151.5842 59.9976 32.0000 1.9985 1.9997 419.0561 419.3726 0.0474 -1.0000 -1.0000 2841535 1579721325.00 151.5842 59.9976 32.0000 1.9986 1.9998 418.9985 419.3147 0.0474 -1.0000 -1.0000 2841598 1579721325.10 151.5842 59.9976 32.0000 1.9987 1.9999 418.9377 419.2545 0.0474 -1.0000 -1.0000 2841660 1579721325.20 151.5842 59.9976 32.0000 1.9990 2.0003 418.8020 419.1180 0.0473 -1.0000 -1.0000 2841722 1579721325.30 151.5392 59.9976 32.0000 1.9992 2.0005 418.7942 419.1104 0.0474 -1.0000 -1.0000 2841785 1579721325.40 151.5392 59.9976 32.0000 1.9984 1.9996 418.8769 419.1936 0.0474 -1.0000 -1.0000 2841863 1579721325.50 151.5392 59.9976 32.0000 1.9976 1.9989 418.8463 419.1621 0.0473 -1.0000 -1.0000 2841926 1579721325.60 151.5392 59.9976 32.0000 1.9983 1.9996 418.6880 419.0044 0.0474 -1.0000 -1.0000 2841988 1579721325.70 151.5392 59.9976 32.0000 1.9986 1.9999 418.7691 419.0848 0.0473 -1.0000 -1.0000 2842098 1579721325.80 151.5392 59.9976 32.0000 1.9971 1.9984 418.8708 419.1865 0.0473 -1.0000 -1.0000 2842160 1579721325.90 151.5249 59.9976 32.0000 1.9972 1.9985 418.9954 419.3115 0.0474 -1.0000 -1.0000 2842222 1579721326.00 151.4852 59.9976 32.0000 1.9966 1.9979 418.8916 419.2084 0.0474 -1.0000 -1.0000 2842285 1579721326.10 151.4852 59.9976 32.0000 1.9978 1.9990 418.7807 419.0970 0.0474 -1.0000 -1.0000 2842347 1579721326.20 151.4852 59.9976 32.0000 1.9981 1.9993 418.7266 419.0438 0.0475 -1.0000 -1.0000 2843097 1579721326.30 151.4852 59.9976 32.0000 1.9966 1.9979 418.8484 419.1648 0.0474 -1.0000 -1.0000 2843191 1579721326.40 151.4852 59.9976 32.0000 1.9964 1.9976 418.9279 419.2450 0.0475 -1.0000 -1.0000 2843254 1579721326.50 151.4852 59.9976 32.0000 1.9971 1.9983 418.9143 419.2309 0.0475 -1.0000 -1.0000 2843316 1579721326.60 151.4852 59.9976 32.0000 1.9972 1.9984 418.8364 419.1535 0.0475 -1.0000 -1.0000 2843379 1579721326.70 151.4852 59.9976 32.0000 1.9977 1.9990 418.8219 419.1387 0.0475 -1.0000 -1.0000 2843441 1579721326.80 151.4852 59.9976 32.0000 1.9970 1.9983 418.8383 419.1545 0.0474 -1.0000 -1.0000 2843504 1579721326.90 151.4852 59.9976 32.0000 1.9975 1.9988 418.9410 419.2580 0.0475 -1.0000 -1.0000 2843582 1579721327.00 151.4483 59.9976 32.0000 1.9976 1.9988 418.8637 419.1806 0.0475 -1.0000 -1.0000 2843645 1579721327.10 151.4353 59.9976 32.0000 1.9984 1.9996 418.7458 419.0616 0.0474 -1.0000 -1.0000 2843738 1579721327.20 151.4353 59.9976 32.0000 1.9981 1.9993 418.6874 419.0033 0.0473 -1.0000 -1.0000 2843816 1579721327.30 151.4353 59.9976 32.0000 1.9977 1.9990 418.7959 419.1116 0.0473 -1.0000 -1.0000 2843879 1579721327.40 151.4353 59.9976 32.0000 1.9968 1.9980 418.7504 419.0662 0.0473 -1.0000 -1.0000 2843957 1579721327.50 151.4353 59.9976 32.0000 1.9971 1.9983 418.8886 419.2049 0.0474 -1.0000 -1.0000 2844019 1579721327.60 151.4353 59.9976 32.0000 1.9975 1.9987 418.8514 419.1677 0.0474 -1.0000 -1.0000 2844082 1579721327.70 151.5590 59.9976 32.0000 1.9976 1.9988 418.8011 419.1184 0.0475 -1.0000 -1.0000 2844332 1579721327.80 151.5815 59.9976 32.0000 1.9985 1.9998 418.8382 419.1551 0.0475 -1.0000 -1.0000 2844394 1579721327.90 151.5815 59.9976 32.0000 1.9970 1.9982 418.8812 419.1968 0.0473 -1.0000 -1.0000 2844457 1579721328.00 151.5815 59.9976 32.0000 1.9971 1.9983 418.9476 419.2639 0.0474 -1.0000 -1.0000 2844535 1579721328.10 151.5815 59.9976 32.0000 1.9973 1.9985 418.8736 419.1899 0.0474 -1.0000 -1.0000 2844597 1579721328.20 151.5815 59.9976 32.0000 1.9980 1.9992 418.7227 419.0382 0.0473 -1.0000 -1.0000 2844660 1579721328.30 151.5815 59.9976 32.0000 1.9977 1.9990 418.6517 418.9673 0.0473 -1.0000 -1.0000 2844754 1579721328.40 151.5815 59.9976 32.0000 1.9978 1.9990 418.7090 419.0250 0.0474 -1.0000 -1.0000 2844816 1579721328.50 151.5815 59.9976 32.0000 1.9975 1.9987 418.7969 419.1126 0.0473 -1.0000 -1.0000 2844879 1579721328.60 151.5815 59.9976 32.0000 1.9973 1.9985 418.9278 419.2442 0.0474 -1.0000 -1.0000 2844957 1579721328.70 151.5815 59.9976 32.0000 1.9979 1.9992 418.7941 419.1099 0.0473 -1.0000 -1.0000 2845019 1579721328.80 151.5232 59.9976 32.0000 1.9974 1.9986 418.6452 418.9607 0.0473 -1.0000 -1.0000 2845082 1579721328.90 151.5134 59.9976 32.0000 1.9981 1.9994 418.8058 419.1214 0.0473 -1.0000 -1.0000 2845160 1579721329.00 151.5134 59.9976 32.0000 1.9975 1.9988 418.9699 419.2861 0.0474 -1.0000 -1.0000 2845222 1579721329.10 151.5134 59.9976 32.0000 1.9974 1.9986 418.8826 419.1997 0.0475 -1.0000 -1.0000 2845285 1579721329.20 151.5134 59.9976 32.0000 1.9973 1.9985 418.6829 418.9991 0.0473 -1.0000 -1.0000 2845348 1579721329.30 151.5134 59.9976 32.0000 1.9970 1.9983 418.5915 418.9073 0.0473 -1.0000 -1.0000 2845410 1579721329.40 151.4821 59.9976 32.0000 1.9968 1.9980 418.8390 419.1555 0.0474 -1.0000 -1.0000 2845488 1579721329.50 151.4821 59.9976 32.0000 1.9965 1.9978 418.8637 419.1803 0.0474 -1.0000 -1.0000 2845550 1579721329.60 151.4821 59.9976 32.0000 1.9972 1.9985 418.8792 419.1957 0.0474 -1.0000 -1.0000 2845613 1579721329.70 151.4821 59.9976 32.0000 1.9976 1.9988 418.7803 419.0959 0.0474 -1.0000 -1.0000 2845691 1579721329.80 151.4821 59.9976 32.0000 1.9978 1.9990 418.6209 418.9377 0.0474 -1.0000 -1.0000 2845863 1579721329.90 151.5110 59.9974 32.0000 1.9974 1.9986 418.6233 418.9386 0.0473 -1.0000 -1.0000 2845925 1579721330.00 151.5110 59.9974 32.0000 1.9984 1.9996 418.7366 419.0536 0.0475 -1.0000 -1.0000 2846004 1579721330.10 151.5110 59.9974 32.0000 1.9974 1.9987 418.9393 419.2562 0.0474 -1.0000 -1.0000 2846066 1579721330.20 151.5110 59.9974 32.0000 1.9985 1.9998 418.8653 419.1817 0.0474 -1.0000 -1.0000 2846129 1579721330.30 151.5110 59.9974 32.0000 1.9981 1.9993 418.7005 419.0162 0.0473 -1.0000 -1.0000 2846363 1579721330.40 151.5110 59.9974 32.0000 1.9980 1.9993 418.7680 419.0835 0.0473 -1.0000 -1.0000 2846425 1579721330.50 151.5110 59.9974 32.0000 1.9973 1.9985 418.8719 419.1889 0.0475 -1.0000 -1.0000 2846488 1579721330.60 151.5528 59.9974 32.0000 1.9975 1.9988 418.8916 419.2078 0.0473 -1.0000 -1.0000 2846566 1579721330.70 151.5561 59.9974 32.0000 1.9980 1.9992 418.8849 419.2014 0.0474 -1.0000 -1.0000 2846629 1579721330.80 151.5561 59.9974 32.0000 1.9982 1.9994 418.6762 418.9911 0.0472 -1.0000 -1.0000 2846863 1579721330.90 151.5561 59.9974 32.0000 1.9976 1.9988 418.7023 419.0180 0.0473 -1.0000 -1.0000 2846925 1579721331.00 151.5561 59.9974 32.0000 1.9973 1.9986 418.8254 419.1424 0.0476 -1.0000 -1.0000 2846988 1579721331.10 151.5561 59.9974 32.0000 1.9973 1.9986 418.9090 419.2254 0.0474 -1.0000 -1.0000 2847050 1579721331.20 151.5561 59.9974 32.0000 1.9984 1.9996 418.7673 419.0835 0.0474 -1.0000 -1.0000 2847129 1579721331.30 151.5561 59.9974 32.0000 1.9974 1.9986 418.7242 419.0402 0.0473 -1.0000 -1.0000 2847363 1579721331.40 151.5561 59.9974 32.0000 1.9976 1.9988 418.7160 419.0320 0.0474 -1.0000 -1.0000 2847441 1579721331.50 151.5561 59.9974 32.0000 1.9970 1.9983 418.9175 419.2340 0.0475 -1.0000 -1.0000 2847504 1579721331.60 151.5561 59.9974 32.0000 1.9977 1.9989 418.9055 419.2221 0.0474 -1.0000 -1.0000 2847566 1579721331.70 151.5310 59.9974 32.0000 1.9983 1.9996 418.7814 419.0974 0.0473 -1.0000 -1.0000 2847645 1579721331.80 151.5310 59.9974 32.0000 1.9982 1.9995 418.6793 418.9951 0.0473 -1.0000 -1.0000 2848332 1579721331.90 151.5310 59.9974 32.0000 1.9972 1.9985 418.7396 419.0556 0.0473 -1.0000 -1.0000 2848394 1579721332.00 151.5310 59.9974 32.0000 1.9967 1.9979 418.9162 419.2322 0.0474 -1.0000 -1.0000 2848457 1579721332.10 151.5310 59.9974 32.0000 1.9979 1.9992 418.8756 419.1921 0.0474 -1.0000 -1.0000 2848519 1579721332.20 151.5280 59.9974 32.0000 1.9978 1.9991 418.7300 419.0464 0.0474 -1.0000 -1.0000 2848582 1579721332.30 151.5269 59.9974 32.0000 1.9973 1.9985 418.9310 419.2471 0.0473 -1.0000 -1.0000 2848660 1579721332.40 151.5269 59.9974 32.0000 1.9973 1.9985 418.9361 419.2539 0.0476 -1.0000 -1.0000 2848722 1579721332.50 151.5269 59.9974 32.0000 1.9973 1.9985 418.8839 419.2009 0.0475 -1.0000 -1.0000 2848785 1579721332.60 151.4860 59.9974 32.0000 1.9984 1.9996 418.7008 419.0167 0.0473 -1.0000 -1.0000 2848863 1579721332.70 151.4450 59.9974 32.0000 1.9984 1.9996 418.6451 418.9610 0.0474 -1.0000 -1.0000 2848925 1579721332.80 151.4450 59.9974 32.0000 1.9982 1.9995 418.7445 419.0600 0.0472 -1.0000 -1.0000 2849097 1579721332.90 151.4450 59.9974 32.0000 1.9974 1.9987 418.8400 419.1568 0.0474 -1.0000 -1.0000 2849176 1579721333.00 151.4450 59.9974 32.0000 1.9982 1.9994 418.9675 419.2835 0.0473 -1.0000 -1.0000 2849238 1579721333.10 151.4450 59.9974 32.0000 1.9984 1.9997 418.8127 419.1281 0.0472 -1.0000 -1.0000 2849300 1579721333.20 151.4450 59.9974 32.0000 1.9982 1.9994 418.6926 419.0086 0.0474 -1.0000 -1.0000 2849363 1579721333.30 151.5643 59.9974 32.0000 1.9977 1.9990 418.8237 419.1402 0.0474 -1.0000 -1.0000 2849598 1579721333.40 151.5643 59.9974 32.0000 1.9970 1.9982 418.8829 419.1991 0.0473 -1.0000 -1.0000 2849676 1579721333.50 151.5643 59.9974 32.0000 1.9983 1.9995 418.7649 419.0809 0.0474 -1.0000 -1.0000 2849738 1579721333.60 151.5643 59.9974 32.0000 1.9981 1.9994 418.6837 418.9991 0.0473 -1.0000 -1.0000 2849800 1579721333.70 151.5251 59.9974 32.0000 1.9980 1.9992 418.7911 419.1069 0.0473 -1.0000 -1.0000 2849879 1579721333.80 151.5251 59.9974 32.0000 1.9983 1.9996 419.0049 419.3204 0.0472 -1.0000 -1.0000 2849941 1579721333.90 151.5251 59.9974 32.0000 1.9976 1.9989 418.9787 419.2953 0.0474 -1.0000 -1.0000 2850160 1579721334.00 151.5251 59.9974 32.0000 1.9980 1.9992 418.8663 419.1821 0.0473 -1.0000 -1.0000 2850238 1579721334.10 151.5251 59.9974 32.0000 1.9982 1.9995 418.8291 419.1453 0.0473 -1.0000 -1.0000 2850300 1579721334.20 151.5251 59.9974 32.0000 1.9982 1.9995 418.8269 419.1424 0.0473 -1.0000 -1.0000 2850363 1579721334.30 151.5251 59.9974 32.0000 1.9972 1.9984 418.8727 419.1887 0.0473 -1.0000 -1.0000 2850425 1579721334.40 151.4753 59.9974 32.0000 1.9967 1.9980 418.9842 419.3008 0.0474 -1.0000 -1.0000 2851379 1579721334.50 151.4753 59.9974 32.0000 1.9970 1.9982 418.9173 419.2340 0.0475 -1.0000 -1.0000 2851441 1579721334.60 151.4753 59.9974 32.0000 1.9979 1.9992 418.8152 419.1318 0.0474 -1.0000 -1.0000 2851504 1579721334.70 151.4753 59.9974 32.0000 1.9978 1.9990 418.9580 419.2747 0.0474 -1.0000 -1.0000 2851566 1579721334.80 151.4753 59.9974 32.0000 1.9982 1.9995 419.0905 419.4061 0.0472 -1.0000 -1.0000 2851629 1579721334.90 151.4753 59.9974 32.0000 1.9990 2.0003 418.9928 419.3080 0.0473 -1.0000 -1.0000 2851707 1579721335.00 151.4753 59.9974 32.0000 1.9983 1.9996 418.9528 419.2691 0.0473 -1.0000 -1.0000 2851769 1579721335.10 151.4753 59.9974 32.0000 1.9984 1.9996 418.8991 419.2146 0.0473 -1.0000 -1.0000 2851832 1579721335.20 151.4753 59.9974 32.0000 1.9979 1.9991 419.0447 419.3610 0.0474 -1.0000 -1.0000 2851910 1579721335.30 151.4718 59.9982 32.0000 1.9972 1.9984 419.1860 419.5017 0.0472 -1.0000 -1.0000 2851973 1579721335.40 151.4718 59.9982 32.0000 1.9974 1.9986 419.1429 419.4589 0.0474 -1.0000 -1.0000 2852050 1579721335.50 151.4718 59.9982 32.0000 1.9981 1.9994 418.9889 419.3061 0.0475 -1.0000 -1.0000 2852113 1579721335.60 151.4718 59.9982 32.0000 1.9982 1.9995 418.8231 419.1395 0.0473 -1.0000 -1.0000 2852176 1579721335.70 151.4718 59.9982 32.0000 1.9971 1.9983 418.9088 419.2249 0.0475 -1.0000 -1.0000 2852238 1579721335.80 151.4718 59.9982 32.0000 1.9970 1.9982 418.9901 419.3067 0.0473 -1.0000 -1.0000 2852316 1579721335.90 151.4718 59.9982 32.0000 1.9974 1.9986 419.0660 419.3820 0.0473 -1.0000 -1.0000 2852379 1579721336.00 151.4063 59.9982 32.0000 1.9978 1.9990 419.0200 419.3358 0.0473 -1.0000 -1.0000 2852457 1579721336.10 151.4063 59.9982 32.0000 1.9989 2.0001 419.0263 419.3430 0.0474 -1.0000 -1.0000 2852519 1579721336.20 151.4063 59.9982 32.0000 1.9973 1.9985 419.1359 419.4523 0.0473 -1.0000 -1.0000 2852582 1579721336.30 151.4063 59.9982 32.0000 1.9977 1.9989 419.2139 419.5302 0.0474 -1.0000 -1.0000 2852644 1579721336.40 151.4063 59.9982 32.0000 1.9981 1.9994 419.0638 419.3802 0.0474 -1.0000 -1.0000 2852722 1579721336.50 151.4063 59.9982 32.0000 1.9984 1.9997 419.0372 419.3540 0.0475 -1.0000 -1.0000 2852785 1579721336.60 151.4063 59.9982 32.0000 1.9983 1.9995 418.8383 419.1539 0.0472 -1.0000 -1.0000 2852863 1579721336.70 151.4063 59.9982 32.0000 1.9985 1.9998 419.0305 419.3459 0.0473 -1.0000 -1.0000 2852925 1579721336.80 151.4063 59.9982 32.0000 1.9981 1.9994 419.1851 419.5014 0.0473 -1.0000 -1.0000 2852988 1579721336.90 151.4063 59.9982 32.0000 1.9984 1.9996 418.9750 419.2906 0.0473 -1.0000 -1.0000 2853066 1579721337.00 151.4063 59.9982 32.0000 1.9983 1.9996 419.0536 419.3696 0.0473 -1.0000 -1.0000 2853129 1579721337.10 151.4063 59.9982 32.0000 1.9981 1.9993 419.1285 419.4440 0.0473 -1.0000 -1.0000 2853191 1579721337.20 151.4063 59.9982 32.0000 1.9978 1.9991 419.2274 419.5443 0.0473 -1.0000 -1.0000 2853269 1579721337.30 151.4063 59.9982 32.0000 1.9977 1.9990 419.1199 419.4356 0.0472 -1.0000 -1.0000 2853332 1579721337.40 151.4063 59.9982 32.0000 1.9988 2.0000 419.0402 419.3552 0.0472 -1.0000 -1.0000 2853395 1579721337.50 151.4063 59.9982 32.0000 1.9984 1.9997 419.1925 419.5085 0.0474 -1.0000 -1.0000 2853488 1579721337.60 151.4063 59.9982 32.0000 1.9974 1.9987 419.3103 419.6272 0.0474 -1.0000 -1.0000 2853550 1579721337.70 151.5361 59.9982 32.0000 1.9974 1.9986 419.3268 419.6431 0.0474 -1.0000 -1.0000 2853629 1579721337.80 151.5361 59.9982 32.0000 1.9970 1.9983 419.2178 419.5342 0.0473 -1.0000 -1.0000 2853691 1579721337.90 151.5361 59.9982 32.0000 1.9976 1.9988 419.1271 419.4435 0.0474 -1.0000 -1.0000 2853754 1579721338.00 151.5361 59.9982 32.0000 1.9971 1.9983 419.1346 419.4505 0.0473 -1.0000 -1.0000 2854629 1579721338.10 151.5361 59.9982 32.0000 1.9971 1.9984 419.1072 419.4230 0.0473 -1.0000 -1.0000 2854676 1579721338.20 151.5361 59.9982 32.0000 1.9977 1.9990 419.0201 419.3362 0.0473 -1.0000 -1.0000 2854738 1579721338.30 151.4896 59.9982 32.0000 1.9980 1.9993 418.9424 419.2583 0.0473 -1.0000 -1.0000 2854816 1579721338.40 151.4896 59.9982 32.0000 1.9980 1.9993 418.9837 419.2993 0.0473 -1.0000 -1.0000 2854879 1579721338.50 151.4896 59.9982 32.0000 1.9980 1.9993 419.0729 419.3887 0.0473 -1.0000 -1.0000 2854941 1579721338.60 151.4896 59.9982 32.0000 1.9973 1.9985 419.0798 419.3956 0.0473 -1.0000 -1.0000 2855019 1579721338.70 151.4896 59.9982 32.0000 1.9976 1.9989 419.1383 419.4544 0.0473 -1.0000 -1.0000 2855082 1579721338.80 151.4904 59.9982 32.0000 1.9980 1.9993 419.0664 419.3822 0.0473 -1.0000 -1.0000 2855144 1579721338.90 151.4905 59.9982 32.0000 1.9972 1.9984 418.7889 419.1051 0.0474 -1.0000 -1.0000 2855222 1579721339.00 151.4905 59.9982 32.0000 1.9972 1.9985 418.7888 419.1046 0.0472 -1.0000 -1.0000 2855269 1579721339.10 151.4905 59.9982 32.0000 1.9972 1.9984 418.9170 419.2333 0.0474 -1.0000 -1.0000 2855347 1579721339.20 151.4654 59.9982 32.0000 1.9975 1.9988 418.9460 419.2613 0.0472 -1.0000 -1.0000 2855410 1579721339.30 151.4654 59.9982 32.0000 1.9982 1.9995 418.7956 419.1100 0.0471 -1.0000 -1.0000 2855472 1579721339.40 151.5598 59.9982 32.0000 1.9979 1.9991 418.6740 418.9892 0.0473 -1.0000 -1.0000 2855551 1579721339.50 151.5598 59.9982 32.0000 1.9973 1.9986 418.7520 419.0684 0.0473 -1.0000 -1.0000 2855769 1579721339.60 151.5598 59.9982 32.0000 1.9970 1.9983 418.7926 419.1078 0.0473 -1.0000 -1.0000 2855832 1579721339.70 151.5598 59.9982 32.0000 1.9973 1.9985 418.8908 419.2058 0.0472 -1.0000 -1.0000 2855910 1579721339.80 151.5598 59.9982 32.0000 1.9987 2.0000 418.7153 419.0309 0.0472 -1.0000 -1.0000 2855973 1579721339.90 151.4940 59.9978 32.0000 1.9977 1.9989 418.7039 419.0188 0.0472 -1.0000 -1.0000 2856035 1579721340.00 151.4870 59.9978 32.0000 1.9972 1.9984 418.8142 419.1307 0.0474 -1.0000 -1.0000 2856113 1579721340.10 151.4870 59.9978 32.0000 1.9966 1.9979 418.8129 419.1287 0.0473 -1.0000 -1.0000 2856176 1579721340.20 151.4870 59.9978 32.0000 1.9976 1.9988 418.6426 418.9574 0.0472 -1.0000 -1.0000 2856238 1579721340.30 151.4870 59.9978 32.0000 1.9978 1.9990 418.7242 419.0386 0.0471 -1.0000 -1.0000 2856300 1579721340.40 151.4836 59.9978 32.0000 1.9970 1.9983 418.8668 419.1816 0.0472 -1.0000 -1.0000 2856363 1579721340.50 151.4507 59.9978 32.0000 1.9969 1.9981 418.9201 419.2360 0.0473 -1.0000 -1.0000 2856597 1579721340.60 151.4507 59.9978 32.0000 1.9974 1.9987 418.7253 419.0403 0.0472 -1.0000 -1.0000 2856676 1579721340.70 151.4507 59.9978 32.0000 1.9982 1.9994 418.6372 418.9516 0.0471 -1.0000 -1.0000 2856738 1579721340.80 151.4507 59.9978 32.0000 1.9981 1.9993 418.5993 418.9145 0.0473 -1.0000 -1.0000 2856800 1579721340.90 151.4507 59.9978 32.0000 1.9980 1.9993 418.8197 419.1355 0.0473 -1.0000 -1.0000 2856879 1579721341.00 151.4507 59.9978 32.0000 1.9979 1.9992 418.8581 419.1736 0.0473 -1.0000 -1.0000 2856941 1579721341.10 151.4507 59.9978 32.0000 1.9981 1.9994 418.8199 419.1360 0.0473 -1.0000 -1.0000 2858019 1579721341.20 151.4575 59.9978 32.0000 1.9981 1.9993 418.6455 418.9589 0.0469 -1.0000 -1.0000 2858098 1579721341.30 151.4672 59.9978 32.0000 1.9979 1.9991 418.7843 419.0993 0.0472 -1.0000 -1.0000 2858160 1579721341.40 151.4672 59.9978 32.0000 1.9972 1.9985 418.9697 419.2850 0.0473 -1.0000 -1.0000 2858238 1579721341.50 151.4672 59.9978 32.0000 1.9973 1.9986 418.8710 419.1870 0.0473 -1.0000 -1.0000 2858300 1579721341.60 151.4672 59.9978 32.0000 1.9981 1.9993 418.7095 419.0248 0.0472 -1.0000 -1.0000 2858347 1579721341.70 151.4672 59.9978 32.0000 1.9982 1.9995 418.7230 419.0383 0.0472 -1.0000 -1.0000 2858425 1579721341.80 151.4672 59.9978 32.0000 1.9982 1.9994 418.7656 419.0810 0.0473 -1.0000 -1.0000 2858488 1579721341.90 151.4672 59.9978 32.0000 1.9978 1.9990 418.8893 419.2045 0.0471 -1.0000 -1.0000 2858550 1579721342.00 151.4675 59.9978 32.0000 1.9962 1.9974 418.8892 419.2039 0.0472 -1.0000 -1.0000 2858629 1579721342.10 151.4976 59.9978 32.0000 1.9974 1.9986 418.8342 419.1494 0.0472 -1.0000 -1.0000 2858691 1579721342.20 151.4976 59.9978 32.0000 1.9981 1.9993 418.7717 419.0866 0.0472 -1.0000 -1.0000 2858754 1579721342.30 151.4976 59.9978 32.0000 1.9986 1.9998 418.6369 418.9524 0.0473 -1.0000 -1.0000 2858832 1579721342.40 151.5591 59.9978 32.0000 1.9976 1.9989 418.8289 419.1438 0.0471 -1.0000 -1.0000 2858894 1579721342.50 151.5591 59.9978 32.0000 1.9973 1.9986 418.8878 419.2031 0.0472 -1.0000 -1.0000 2858957 1579721342.60 151.5224 59.9978 32.0000 1.9978 1.9990 418.8265 419.1424 0.0474 -1.0000 -1.0000 2859035 1579721342.70 151.5186 59.9978 32.0000 1.9979 1.9992 418.6926 419.0083 0.0473 -1.0000 -1.0000 2859097 1579721342.80 151.5186 59.9978 32.0000 1.9970 1.9982 418.7954 419.1109 0.0472 -1.0000 -1.0000 2859160 1579721342.90 151.5186 59.9978 32.0000 1.9978 1.9991 418.8812 419.1967 0.0473 -1.0000 -1.0000 2859222 1579721343.00 151.5186 59.9978 32.0000 1.9975 1.9987 418.9627 419.2792 0.0473 -1.0000 -1.0000 2859285 1579721343.10 151.5186 59.9978 32.0000 1.9980 1.9992 418.9346 419.2500 0.0473 -1.0000 -1.0000 2859347 1579721343.20 151.5186 59.9978 32.0000 1.9980 1.9992 418.6928 419.0080 0.0471 -1.0000 -1.0000 2859425 1579721343.30 151.5186 59.9978 32.0000 1.9978 1.9991 418.7009 419.0152 0.0471 -1.0000 -1.0000 2859488 1579721343.40 151.5186 59.9978 32.0000 1.9980 1.9993 418.8162 419.1310 0.0471 -1.0000 -1.0000 2859566 1579721343.50 151.5186 59.9978 32.0000 1.9976 1.9988 418.8925 419.2070 0.0472 -1.0000 -1.0000 2859629 1579721343.60 151.5186 59.9978 32.0000 1.9987 1.9999 418.7661 419.0817 0.0473 -1.0000 -1.0000 2859848 1579721343.70 151.5186 59.9978 32.0000 1.9983 1.9995 418.6998 419.0161 0.0473 -1.0000 -1.0000 2859925 1579721343.80 151.5186 59.9978 32.0000 1.9971 1.9983 418.8688 419.1838 0.0472 -1.0000 -1.0000 2859988 1579721343.90 151.4743 59.9978 32.0000 1.9976 1.9988 418.9349 419.2510 0.0474 -1.0000 -1.0000 2900051 1579721344.00 151.4743 59.9978 32.0000 1.9975 1.9988 418.9552 419.2710 0.0473 -1.0000 -1.0000 2900129 1579721344.10 151.5273 59.9978 32.0000 1.9982 1.9995 418.8753 419.1909 0.0473 -1.0000 -1.0000 2900300 1579721344.20 151.5273 59.9978 32.0000 1.9985 1.9998 418.8200 419.1353 0.0472 -1.0000 -1.0000 2900363 1579721344.30 151.5273 59.9978 32.0000 1.9978 1.9991 418.9090 419.2233 0.0471 -1.0000 -1.0000 2900441 1579721344.40 151.5114 59.9978 32.0000 1.9975 1.9987 419.0746 419.3897 0.0472 -1.0000 -1.0000 2900504 1579721344.50 151.4983 59.9978 32.0000 1.9977 1.9990 418.9559 419.2720 0.0473 -1.0000 -1.0000 2900566 1579721344.60 151.4983 59.9978 32.0000 1.9983 1.9995 418.8824 419.1973 0.0472 -1.0000 -1.0000 2901160 1579721344.70 151.4983 59.9978 32.0000 1.9971 1.9983 418.9241 419.2398 0.0473 -1.0000 -1.0000 2901222 1579721344.80 151.4983 59.9978 32.0000 1.9962 1.9974 419.0111 419.3263 0.0471 -1.0000 -1.0000 2901285 1579721344.90 151.4983 59.9978 32.0000 1.9971 1.9983 418.9782 419.2926 0.0471 -1.0000 -1.0000 2901363 1579721345.00 151.4955 59.9988 32.0000 1.9979 1.9992 418.8373 419.1529 0.0473 -1.0000 -1.0000 2901425 1579721345.10 151.4955 59.9988 32.0000 1.9977 1.9990 418.7099 419.0255 0.0473 -1.0000 -1.0000 2901488 1579721345.20 151.4955 59.9988 32.0000 1.9978 1.9990 418.7983 419.1143 0.0474 -1.0000 -1.0000 2901566 1579721345.30 151.4955 59.9988 32.0000 1.9976 1.9989 418.9660 419.2815 0.0472 -1.0000 -1.0000 2901629 1579721345.40 151.4955 59.9988 32.0000 1.9978 1.9990 418.9934 419.3077 0.0471 -1.0000 -1.0000 2901691 1579721345.50 151.4955 59.9988 32.0000 1.9981 1.9994 418.8096 419.1245 0.0471 -1.0000 -1.0000 2901754 1579721345.60 151.4955 59.9988 32.0000 1.9983 1.9996 418.7064 419.0219 0.0473 -1.0000 -1.0000 2901816 1579721345.70 151.4955 59.9988 32.0000 1.9986 1.9998 418.7439 419.0597 0.0473 -1.0000 -1.0000 2901894 1579721345.80 151.4955 59.9988 32.0000 1.9978 1.9990 418.8717 419.1870 0.0472 -1.0000 -1.0000 2901957 1579721345.90 151.4812 59.9988 32.0000 1.9984 1.9996 418.7659 419.0805 0.0471 -1.0000 -1.0000 2902019 1579721346.00 151.4479 59.9988 32.0000 1.9990 2.0003 418.7434 419.0586 0.0473 -1.0000 -1.0000 2902098 1579721346.10 151.4795 59.9988 32.0000 1.9976 1.9988 418.8834 419.1987 0.0472 -1.0000 -1.0000 2902160 1579721346.20 151.4795 59.9988 32.0000 1.9966 1.9979 418.9902 419.3054 0.0472 -1.0000 -1.0000 2902379 1579721346.30 151.4795 59.9988 32.0000 1.9976 1.9988 419.0112 419.3271 0.0473 -1.0000 -1.0000 2902457 1579721346.40 151.4795 59.9988 32.0000 1.9982 1.9994 418.8743 419.1901 0.0473 -1.0000 -1.0000 2902519 1579721346.50 151.4795 59.9988 32.0000 1.9994 2.0006 418.8044 419.1197 0.0472 -1.0000 -1.0000 2902582 1579721346.60 151.4795 59.9988 32.0000 1.9971 1.9983 418.8781 419.1937 0.0473 -1.0000 -1.0000 2902660 1579721346.70 151.4795 59.9988 32.0000 1.9972 1.9984 418.8970 419.2122 0.0473 -1.0000 -1.0000 2903035 1579721346.80 151.4795 59.9988 32.0000 1.9979 1.9992 419.0122 419.3283 0.0473 -1.0000 -1.0000 2903097 1579721346.90 151.4795 59.9988 32.0000 1.9982 1.9994 418.7562 419.0716 0.0473 -1.0000 -1.0000 2903160 1579721347.00 151.4795 59.9988 32.0000 1.9979 1.9992 418.6759 418.9907 0.0472 -1.0000 -1.0000 2903222 1579721347.10 151.4795 59.9988 32.0000 1.9966 1.9979 418.8687 419.1841 0.0473 -1.0000 -1.0000 2903300 1579721347.20 151.5489 59.9988 32.0000 1.9966 1.9978 418.9457 419.2611 0.0472 -1.0000 -1.0000 2903363 1579721347.30 151.5489 59.9988 32.0000 1.9970 1.9982 418.7659 419.0819 0.0473 -1.0000 -1.0000 2903425 1579721347.40 151.5489 59.9988 32.0000 1.9974 1.9986 418.6819 418.9973 0.0472 -1.0000 -1.0000 2903504 1579721347.50 151.5489 59.9988 32.0000 1.9978 1.9991 418.7355 419.0498 0.0471 -1.0000 -1.0000 2903566 1579721347.60 151.5038 59.9988 32.0000 1.9976 1.9988 418.7961 419.1106 0.0472 -1.0000 -1.0000 2903629 1579721347.70 151.4958 59.9988 32.0000 1.9970 1.9983 418.9464 419.2623 0.0473 -1.0000 -1.0000 2903847 1579721347.80 151.4958 59.9988 32.0000 1.9969 1.9981 418.9349 419.2502 0.0472 -1.0000 -1.0000 2903910 1579721347.90 151.5252 59.9988 32.0000 1.9979 1.9991 418.8881 419.2043 0.0473 -1.0000 -1.0000 2903973 1579721348.00 151.5252 59.9988 32.0000 1.9987 2.0000 418.8525 419.1676 0.0473 -1.0000 -1.0000 2904035 1579721348.10 151.5252 59.9988 32.0000 1.9976 1.9988 419.0104 419.3259 0.0472 -1.0000 -1.0000 2904098 1579721348.20 151.5252 59.9988 32.0000 1.9970 1.9982 419.0809 419.3964 0.0473 -1.0000 -1.0000 2904488 1579721348.30 151.5252 59.9988 32.0000 1.9978 1.9990 418.9621 419.2779 0.0472 -1.0000 -1.0000 2904566 1579721348.40 151.5252 59.9988 32.0000 1.9981 1.9993 418.8475 419.1629 0.0473 -1.0000 -1.0000 2904629 1579721348.50 151.5252 59.9988 32.0000 1.9986 1.9998 418.7563 419.0716 0.0472 -1.0000 -1.0000 2904691 1579721348.60 151.5252 59.9988 32.0000 1.9979 1.9991 418.8663 419.1823 0.0474 -1.0000 -1.0000 2904769 1579721348.70 151.5252 59.9988 32.0000 1.9971 1.9983 419.0030 419.3190 0.0473 -1.0000 -1.0000 2905254 1579721348.80 151.4166 59.9988 32.0000 1.9974 1.9987 418.8689 419.1853 0.0473 -1.0000 -1.0000 2905316 1579721348.90 151.4427 59.9988 32.0000 1.9988 2.0000 418.8189 419.1342 0.0472 -1.0000 -1.0000 2905379 1579721349.00 151.4427 59.9988 32.0000 1.9981 1.9993 418.7726 419.0880 0.0473 -1.0000 -1.0000 2905441 1579721349.10 151.5289 59.9988 32.0000 1.9976 1.9988 418.8364 419.1519 0.0473 -1.0000 -1.0000 2905504 1579721349.20 151.5289 59.9988 32.0000 1.9987 1.9999 418.9840 419.3003 0.0474 -1.0000 -1.0000 2905582 1579721349.30 151.5289 59.9988 32.0000 1.9976 1.9988 418.8666 419.1819 0.0472 -1.0000 -1.0000 2905645 1579721349.40 151.5289 59.9988 32.0000 1.9980 1.9992 418.8412 419.1566 0.0473 -1.0000 -1.0000 2905722 1579721349.50 151.5439 59.9988 32.0000 1.9977 1.9989 418.8366 419.1523 0.0473 -1.0000 -1.0000 2905785 1579721349.60 151.5439 59.9988 32.0000 1.9972 1.9984 418.8381 419.1542 0.0474 -1.0000 -1.0000 2905847 1579721349.70 151.5439 59.9988 32.0000 1.9966 1.9978 418.9590 419.2751 0.0473 -1.0000 -1.0000 2905910 1579721349.80 151.5439 59.9988 32.0000 1.9968 1.9981 418.9661 419.2820 0.0473 -1.0000 -1.0000 2905988 1579721349.90 151.5439 59.9988 32.0000 1.9970 1.9983 418.7955 419.1118 0.0473 -1.0000 -1.0000 2906050 1579721350.00 151.5439 59.9988 32.0000 1.9976 1.9988 418.7834 419.0983 0.0472 -1.0000 -1.0000 2906129 1579721350.10 151.4376 59.9997 32.0000 1.9972 1.9985 418.8682 419.1842 0.0474 -1.0000 -1.0000 2906191 1579721350.20 151.4376 59.9997 32.0000 1.9974 1.9986 418.9345 419.2496 0.0473 -1.0000 -1.0000 2906254 1579721350.30 151.4376 59.9997 32.0000 1.9981 1.9993 418.8227 419.1390 0.0473 -1.0000 -1.0000 2906379 1579721350.40 151.4376 59.9997 32.0000 1.9986 1.9998 418.8011 419.1171 0.0474 -1.0000 -1.0000 2906441 1579721350.50 151.3988 59.9997 32.0000 1.9978 1.9990 418.8491 419.1646 0.0472 -1.0000 -1.0000 2906504 1579721350.60 151.3988 59.9997 32.0000 1.9973 1.9985 419.0630 419.3783 0.0472 -1.0000 -1.0000 2906582 1579721350.70 151.3988 59.9997 32.0000 1.9970 1.9982 418.9495 419.2652 0.0473 -1.0000 -1.0000 2906644 1579721350.80 151.3988 59.9997 32.0000 1.9977 1.9989 418.8123 419.1279 0.0473 -1.0000 -1.0000 2906894 1579721350.90 151.3988 59.9997 32.0000 1.9978 1.9990 418.7769 419.0922 0.0472 -1.0000 -1.0000 2906957 1579721351.00 151.4110 59.9997 32.0000 1.9983 1.9995 418.9502 419.2659 0.0473 -1.0000 -1.0000 2907019 1579721351.10 151.5404 59.9997 32.0000 1.9974 1.9986 419.1725 419.4883 0.0473 -1.0000 -1.0000 2907082 1579721351.20 151.5404 59.9997 32.0000 1.9975 1.9988 419.0778 419.3934 0.0473 -1.0000 -1.0000 2907160 1579721351.30 151.5404 59.9997 32.0000 1.9982 1.9994 419.0242 419.3398 0.0472 -1.0000 -1.0000 2907691 1579721351.40 151.5404 59.9997 32.0000 1.9975 1.9987 418.9982 419.3144 0.0474 -1.0000 -1.0000 2907800 1579721351.50 151.5404 59.9997 32.0000 1.9969 1.9981 419.0701 419.3881 0.0476 -1.0000 -1.0000 2907863 1579721351.60 151.4859 59.9997 32.0000 1.9975 1.9987 419.1106 419.4268 0.0472 -1.0000 -1.0000 2907925 1579721351.70 151.4859 59.9997 32.0000 1.9970 1.9982 419.0507 419.3670 0.0474 -1.0000 -1.0000 2907988 1579721351.80 151.4859 59.9997 32.0000 1.9981 1.9993 418.7859 419.1016 0.0473 -1.0000 -1.0000 2908066 1579721351.90 151.4859 59.9997 32.0000 1.9975 1.9988 418.7820 419.0968 0.0471 -1.0000 -1.0000 2908113 1579721352.00 151.4859 59.9997 32.0000 1.9972 1.9985 418.9244 419.2404 0.0473 -1.0000 -1.0000 2908191 1579721352.10 151.4859 59.9997 32.0000 1.9975 1.9987 418.9910 419.3070 0.0473 -1.0000 -1.0000 2908254 1579721352.20 151.4859 59.9997 32.0000 1.9971 1.9984 419.0171 419.3332 0.0473 -1.0000 -1.0000 2908316 1579721352.30 151.4859 59.9997 32.0000 1.9979 1.9991 418.9281 419.2439 0.0473 -1.0000 -1.0000 2908613 1579721352.40 151.5069 59.9997 32.0000 1.9985 1.9998 418.8812 419.1975 0.0474 -1.0000 -1.0000 2908676 1579721352.50 151.5069 59.9997 32.0000 1.9978 1.9990 419.0505 419.3674 0.0475 -1.0000 -1.0000 2908738 1579721352.60 151.5069 59.9997 32.0000 1.9977 1.9989 419.0724 419.3882 0.0473 -1.0000 -1.0000 2908800 1579721352.70 151.5069 59.9997 32.0000 1.9975 1.9987 418.9036 419.2191 0.0473 -1.0000 -1.0000 2908863 1579721352.80 151.4994 59.9997 32.0000 1.9975 1.9987 418.7439 419.0597 0.0473 -1.0000 -1.0000 2909097 1579721352.90 151.4634 59.9997 32.0000 1.9985 1.9997 418.7908 419.1066 0.0473 -1.0000 -1.0000 2909176 1579721353.00 151.4634 59.9997 32.0000 1.9983 1.9995 419.1612 419.4773 0.0473 -1.0000 -1.0000 2909238 1579721353.10 151.4634 59.9997 32.0000 1.9970 1.9983 419.3934 419.7093 0.0473 -1.0000 -1.0000 2909300 1579721353.20 151.4499 59.9997 32.0000 1.9979 1.9991 419.4811 419.7978 0.0474 -1.0000 -1.0000 2909379 1579721353.30 151.4428 59.9997 32.0000 1.9986 1.9998 419.1374 419.4541 0.0474 -1.0000 -1.0000 2909441 1579721353.40 151.4428 59.9997 32.0000 1.9983 1.9996 418.9499 419.2665 0.0474 -1.0000 -1.0000 2909629 1579721353.50 151.4428 59.9997 32.0000 1.9983 1.9995 418.9298 419.2471 0.0474 -1.0000 -1.0000 2909691 1579721353.60 151.4428 59.9997 32.0000 1.9981 1.9993 419.1134 419.4290 0.0472 -1.0000 -1.0000 2909769 1579721353.70 151.4428 59.9997 32.0000 1.9975 1.9987 419.1644 419.4808 0.0474 -1.0000 -1.0000 2909832 1579721353.80 151.5227 59.9997 32.0000 1.9978 1.9990 419.0796 419.3953 0.0473 -1.0000 -1.0000 2909895 1579721353.90 151.5227 59.9997 32.0000 1.9980 1.9992 419.0282 419.3443 0.0472 -1.0000 -1.0000 2910145 1579721354.00 151.5227 59.9997 32.0000 1.9975 1.9987 419.1653 419.4816 0.0474 -1.0000 -1.0000 2910222 1579721354.10 151.5227 59.9997 32.0000 1.9970 1.9983 419.3137 419.6302 0.0473 -1.0000 -1.0000 2910285 1579721354.20 151.5227 59.9997 32.0000 1.9972 1.9985 419.4060 419.7221 0.0473 -1.0000 -1.0000 2910347 1579721354.30 151.4818 59.9997 32.0000 1.9978 1.9990 419.3738 419.6909 0.0474 -1.0000 -1.0000 2910410 1579721354.40 151.4818 59.9997 32.0000 1.9978 1.9990 419.2590 419.5755 0.0473 -1.0000 -1.0000 2910754 1579721354.50 151.4818 59.9997 32.0000 1.9973 1.9985 419.3530 419.6696 0.0474 -1.0000 -1.0000 2910816 1579721354.60 151.4818 59.9997 32.0000 1.9968 1.9980 419.4943 419.8104 0.0473 -1.0000 -1.0000 2910894 1579721354.70 151.4818 59.9997 32.0000 1.9959 1.9971 419.4031 419.7196 0.0473 -1.0000 -1.0000 2910957 1579721354.80 151.4818 59.9997 32.0000 1.9981 1.9993 419.0716 419.3876 0.0473 -1.0000 -1.0000 2911019 1579721354.90 151.3691 59.9996 32.0000 1.9983 1.9995 418.8375 419.1535 0.0474 -1.0000 -1.0000 2911097 1579721355.00 151.3691 59.9996 32.0000 1.9980 1.9992 418.8275 419.1436 0.0473 -1.0000 -1.0000 2911160 1579721355.10 151.3691 59.9996 32.0000 1.9971 1.9983 418.8839 419.2002 0.0474 -1.0000 -1.0000 2911222 1579721355.20 151.3691 59.9996 32.0000 1.9971 1.9984 419.0117 419.3283 0.0474 -1.0000 -1.0000 2911300 1579721355.30 151.3691 59.9996 32.0000 1.9971 1.9983 418.9082 419.2244 0.0474 -1.0000 -1.0000 2911363 1579721355.40 151.4754 59.9996 32.0000 1.9978 1.9991 418.9309 419.2477 0.0475 -1.0000 -1.0000 2911613 1579721355.50 151.4754 59.9996 32.0000 1.9981 1.9994 418.9855 419.3022 0.0473 -1.0000 -1.0000 2911676 1579721355.60 151.4754 59.9996 32.0000 1.9984 1.9997 419.0253 419.3408 0.0473 -1.0000 -1.0000 2911738 1579721355.70 151.4754 59.9996 32.0000 1.9969 1.9982 418.9976 419.3128 0.0472 -1.0000 -1.0000 2911800 1579721355.80 151.4754 59.9996 32.0000 1.9975 1.9987 418.9695 419.2858 0.0474 -1.0000 -1.0000 2911863 1579721355.90 151.4877 59.9996 32.0000 1.9972 1.9984 418.7099 419.0260 0.0473 -1.0000 -1.0000 2912550 1579721356.00 151.5096 59.9996 32.0000 1.9975 1.9988 418.7985 419.1138 0.0472 -1.0000 -1.0000 2912644 1579721356.10 151.5096 59.9996 32.0000 1.9969 1.9981 419.0171 419.3341 0.0474 -1.0000 -1.0000 2912707 1579721356.20 151.5096 59.9996 32.0000 1.9965 1.9978 418.9571 419.2729 0.0474 -1.0000 -1.0000 2912769 1579721356.30 151.5096 59.9996 32.0000 1.9972 1.9984 418.9024 419.2192 0.0474 -1.0000 -1.0000 2912847 1579721356.40 151.5096 59.9996 32.0000 1.9981 1.9994 418.9605 419.2765 0.0473 -1.0000 -1.0000 2912910 1579721356.50 151.5101 59.9996 32.0000 1.9983 1.9996 419.1400 419.4556 0.0473 -1.0000 -1.0000 2912972 1579721356.60 151.5101 59.9996 32.0000 1.9975 1.9988 419.4780 419.7951 0.0475 -1.0000 -1.0000 2913035 1579721356.70 151.5101 59.9996 32.0000 1.9975 1.9988 419.5671 419.8842 0.0474 -1.0000 -1.0000 2913097 1579721356.80 151.5101 59.9996 32.0000 1.9968 1.9981 419.4860 419.8034 0.0475 -1.0000 -1.0000 2913160 1579721356.90 151.5101 59.9996 32.0000 1.9980 1.9992 419.2707 419.5885 0.0475 -1.0000 -1.0000 2913363 1579721357.00 151.4990 59.9996 32.0000 1.9973 1.9986 419.2644 419.5812 0.0474 -1.0000 -1.0000 2913425 1579721357.10 151.4967 59.9996 32.0000 1.9969 1.9982 419.2504 419.5676 0.0475 -1.0000 -1.0000 2913488 1579721357.20 151.4967 59.9996 32.0000 1.9969 1.9981 419.1205 419.4379 0.0475 -1.0000 -1.0000 2913566 1579721357.30 151.4967 59.9996 32.0000 1.9979 1.9992 418.8538 419.1702 0.0474 -1.0000 -1.0000 2913613 1579721357.40 151.4967 59.9996 32.0000 1.9978 1.9991 418.7850 419.1009 0.0474 -1.0000 -1.0000 2913816 1579721357.50 151.4951 59.9996 32.0000 1.9975 1.9988 418.9540 419.2709 0.0475 -1.0000 -1.0000 2913879 1579721357.60 151.4556 59.9996 32.0000 1.9975 1.9988 419.0550 419.3721 0.0475 -1.0000 -1.0000 2913941 1579721357.70 151.4556 59.9996 32.0000 1.9972 1.9985 418.9600 419.2764 0.0474 -1.0000 -1.0000 2914019 1579721357.80 151.4556 59.9996 32.0000 1.9982 1.9994 418.8892 419.2059 0.0474 -1.0000 -1.0000 2914082 1579721357.90 151.4556 59.9996 32.0000 1.9980 1.9993 418.8203 419.1367 0.0474 -1.0000 -1.0000 2914550 1579721358.00 151.4556 59.9996 32.0000 1.9978 1.9991 418.9071 419.2228 0.0473 -1.0000 -1.0000 2914629 1579721358.10 151.5073 59.9996 32.0000 1.9984 1.9996 419.1541 419.4704 0.0474 -1.0000 -1.0000 2914691 1579721358.20 151.5073 59.9996 32.0000 1.9982 1.9995 419.1485 419.4646 0.0473 -1.0000 -1.0000 2914754 1579721358.30 151.5073 59.9996 32.0000 1.9990 2.0003 419.0651 419.3807 0.0472 -1.0000 -1.0000 2914832 1579721358.40 151.5073 59.9996 32.0000 1.9985 1.9998 419.0685 419.3855 0.0475 -1.0000 -1.0000 2914894 1579721358.50 151.5073 59.9996 32.0000 1.9969 1.9982 419.1452 419.4617 0.0473 -1.0000 -1.0000 2914957 1579721358.60 151.5219 59.9996 32.0000 1.9975 1.9987 419.2256 419.5415 0.0473 -1.0000 -1.0000 2915035 1579721358.70 151.5394 59.9996 32.0000 1.9971 1.9984 419.0239 419.3403 0.0474 -1.0000 -1.0000 2915097 1579721358.80 151.5394 59.9996 32.0000 1.9981 1.9993 418.8123 419.1281 0.0474 -1.0000 -1.0000 2915144 1579721358.90 151.5394 59.9996 32.0000 1.9972 1.9984 418.8014 419.1177 0.0474 -1.0000 -1.0000 2915222 1579721359.00 151.5394 59.9996 32.0000 1.9979 1.9991 419.0444 419.3614 0.0475 -1.0000 -1.0000 2915285 1579721359.10 151.5394 59.9996 32.0000 1.9971 1.9983 419.0458 419.3627 0.0474 -1.0000 -1.0000 2915347 1579721359.20 151.4707 59.9996 32.0000 1.9978 1.9990 418.9474 419.2639 0.0474 -1.0000 -1.0000 2915425 1579721359.30 151.4707 59.9996 32.0000 1.9979 1.9991 418.8325 419.1491 0.0474 -1.0000 -1.0000 2915488 1579721359.40 151.4707 59.9996 32.0000 1.9979 1.9991 418.9649 419.2813 0.0473 -1.0000 -1.0000 2915566 1579721359.50 151.4707 59.9996 32.0000 1.9971 1.9983 419.0128 419.3287 0.0473 -1.0000 -1.0000 2915629 1579721359.60 151.4707 59.9996 32.0000 1.9983 1.9996 419.0102 419.3265 0.0474 -1.0000 -1.0000 2915691 1579721359.70 151.4384 59.9990 32.0000 1.9986 1.9999 418.7888 419.1051 0.0474 -1.0000 -1.0000 2915754 1579721359.80 151.4384 59.9990 32.0000 1.9980 1.9992 418.7885 419.1050 0.0474 -1.0000 -1.0000 2915832 1579721359.90 151.4384 59.9990 32.0000 1.9972 1.9985 418.8677 419.1839 0.0474 -1.0000 -1.0000 2915895 1579721360.00 151.4384 59.9990 32.0000 1.9980 1.9992 418.9204 419.2373 0.0474 -1.0000 -1.0000 2916129 1579721360.10 151.4384 59.9990 32.0000 1.9985 1.9997 418.8693 419.1859 0.0475 -1.0000 -1.0000 2916191 1579721360.20 151.4384 59.9990 32.0000 1.9983 1.9996 418.8673 419.1836 0.0473 -1.0000 -1.0000 2916254 1579721360.30 151.4384 59.9990 32.0000 1.9988 2.0000 418.9801 419.2966 0.0474 -1.0000 -1.0000 2916332 1579721360.40 151.4993 59.9990 32.0000 1.9982 1.9995 419.1471 419.4638 0.0475 -1.0000 -1.0000 2916394 1579721360.50 151.5064 59.9990 32.0000 1.9982 1.9994 419.0693 419.3862 0.0474 -1.0000 -1.0000 2916629 1579721360.60 151.5064 59.9990 32.0000 1.9988 2.0000 419.0291 419.3458 0.0474 -1.0000 -1.0000 2916707 1579721360.70 151.5064 59.9990 32.0000 1.9982 1.9994 419.2054 419.5224 0.0474 -1.0000 -1.0000 2916785 1579721360.80 151.5064 59.9990 32.0000 1.9976 1.9988 419.5608 419.8778 0.0474 -1.0000 -1.0000 2916832 1579721360.90 151.5064 59.9990 32.0000 1.9979 1.9992 419.7321 420.0494 0.0474 -1.0000 -1.0000 2916910 1579721361.00 151.6005 59.9990 32.0000 1.9987 1.9999 419.3964 419.7141 0.0476 -1.0000 -1.0000 2916972 1579721361.10 151.6005 59.9990 32.0000 1.9985 1.9997 419.0723 419.3897 0.0475 -1.0000 -1.0000 2917629 1579721361.20 151.6005 59.9990 32.0000 1.9979 1.9992 418.9538 419.2708 0.0474 -1.0000 -1.0000 2917707 1579721361.30 151.6005 59.9990 32.0000 1.9976 1.9988 419.0109 419.3265 0.0473 -1.0000 -1.0000 2917785 1579721361.40 151.6005 59.9990 32.0000 1.9979 1.9992 419.0556 419.3722 0.0474 -1.0000 -1.0000 2917847 1579721361.50 151.5072 59.9990 32.0000 1.9980 1.9993 418.8355 419.1517 0.0473 -1.0000 -1.0000 2917910 1579721361.60 151.4875 59.9990 32.0000 1.9988 2.0000 418.7689 419.0848 0.0474 -1.0000 -1.0000 2917973 1579721361.70 151.4875 59.9990 32.0000 1.9981 1.9993 418.8564 419.1725 0.0473 -1.0000 -1.0000 2918050 1579721361.80 151.4875 59.9990 32.0000 1.9977 1.9990 419.1335 419.4508 0.0475 -1.0000 -1.0000 2918113 1579721361.90 151.4875 59.9990 32.0000 1.9974 1.9986 418.9416 419.2585 0.0474 -1.0000 -1.0000 2918176 1579721362.00 151.4875 59.9990 32.0000 1.9981 1.9994 418.8821 419.1983 0.0473 -1.0000 -1.0000 2918254 1579721362.10 151.4376 59.9990 32.0000 1.9981 1.9993 418.8889 419.2039 0.0473 -1.0000 -1.0000 2918316 1579721362.20 151.4376 59.9990 32.0000 1.9970 1.9983 419.0582 419.3757 0.0475 -1.0000 -1.0000 2918379 1579721362.30 151.4376 59.9990 32.0000 1.9972 1.9984 419.1465 419.4626 0.0473 -1.0000 -1.0000 2918441 1579721362.40 151.4376 59.9990 32.0000 1.9980 1.9993 419.0590 419.3765 0.0475 -1.0000 -1.0000 2918519 1579721362.50 151.4376 59.9990 32.0000 1.9986 1.9998 418.9291 419.2458 0.0475 -1.0000 -1.0000 2918597 1579721362.60 151.5032 59.9990 32.0000 1.9983 1.9996 418.9958 419.3129 0.0475 -1.0000 -1.0000 2918879 1579721362.70 151.5128 59.9990 32.0000 1.9975 1.9987 419.1282 419.4455 0.0475 -1.0000 -1.0000 2918941 1579721362.80 151.5128 59.9990 32.0000 1.9970 1.9983 418.9536 419.2708 0.0475 -1.0000 -1.0000 2919004 1579721362.90 151.5128 59.9990 32.0000 1.9981 1.9993 418.8512 419.1686 0.0475 -1.0000 -1.0000 2919082 1579721363.00 151.5128 59.9990 32.0000 1.9975 1.9988 418.8301 419.1475 0.0476 -1.0000 -1.0000 2919144 1579721363.10 151.5128 59.9990 32.0000 1.9971 1.9984 418.9690 419.2864 0.0475 -1.0000 -1.0000 2919269 1579721363.20 151.5101 59.9990 32.0000 1.9968 1.9980 419.0664 419.3830 0.0474 -1.0000 -1.0000 2919347 1579721363.30 151.5101 59.9990 32.0000 1.9970 1.9982 419.0550 419.3717 0.0474 -1.0000 -1.0000 2919410 1579721363.40 151.5101 59.9990 32.0000 1.9975 1.9988 418.8614 419.1777 0.0474 -1.0000 -1.0000 2919473 1579721363.50 151.5101 59.9990 32.0000 1.9978 1.9991 418.8161 419.1322 0.0473 -1.0000 -1.0000 2919535 1579721363.60 151.5101 59.9990 32.0000 1.9986 1.9998 418.8319 419.1481 0.0474 -1.0000 -1.0000 2919925 1579721363.70 151.5101 59.9990 32.0000 1.9979 1.9992 418.8445 419.1608 0.0473 -1.0000 -1.0000 2919988 1579721363.80 151.5101 59.9990 32.0000 1.9967 1.9980 418.8808 419.1975 0.0475 -1.0000 -1.0000 2920050 1579721363.90 151.5083 59.9990 32.0000 1.9976 1.9989 418.6950 419.0107 0.0473 -1.0000 -1.0000 2920113 1579721364.00 151.5083 59.9990 32.0000 1.9979 1.9991 418.7428 419.0587 0.0474 -1.0000 -1.0000 2920191 1579721364.10 151.5083 59.9990 32.0000 1.9977 1.9989 418.8246 419.1404 0.0473 -1.0000 -1.0000 2920285 1579721364.20 151.5083 59.9990 32.0000 1.9973 1.9986 418.9045 419.2209 0.0474 -1.0000 -1.0000 2920347 1579721364.30 151.5083 59.9990 32.0000 1.9970 1.9982 418.9188 419.2355 0.0475 -1.0000 -1.0000 2920410 1579721364.40 151.4288 59.9990 32.0000 1.9978 1.9990 418.7829 419.0987 0.0473 -1.0000 -1.0000 2920488 1579721364.50 151.4288 59.9990 32.0000 1.9978 1.9990 418.7722 419.0879 0.0473 -1.0000 -1.0000 2920550 1579721364.60 151.4288 59.9990 32.0000 1.9974 1.9986 418.7933 419.1094 0.0474 -1.0000 -1.0000 2920629 1579721364.70 151.4288 59.9990 32.0000 1.9975 1.9987 418.8856 419.2025 0.0475 -1.0000 -1.0000 2920879 1579721364.80 151.4288 59.9990 32.0000 1.9977 1.9989 419.0292 419.3465 0.0474 -1.0000 -1.0000 2920941 1579721364.90 151.4445 59.9990 32.0000 1.9981 1.9994 418.8192 419.1350 0.0473 -1.0000 -1.0000 2921019 1579721365.00 151.4666 59.9989 32.0000 1.9975 1.9987 418.8773 419.1938 0.0475 -1.0000 -1.0000 2921082 1579721365.10 151.4666 59.9989 32.0000 1.9975 1.9987 418.9202 419.2365 0.0474 -1.0000 -1.0000 2921144 1579721365.20 151.4666 59.9989 32.0000 1.9978 1.9991 418.9835 419.3003 0.0474 -1.0000 -1.0000 2921535 1579721365.30 151.4666 59.9989 32.0000 1.9976 1.9989 418.8704 419.1875 0.0475 -1.0000 -1.0000 2921597 1579721365.40 151.4666 59.9989 32.0000 1.9980 1.9992 418.7408 419.0569 0.0474 -1.0000 -1.0000 2921660 1579721365.50 151.5451 59.9989 32.0000 1.9972 1.9984 418.7900 419.1065 0.0474 -1.0000 -1.0000 2921722 1579721365.60 151.5451 59.9989 32.0000 1.9967 1.9980 418.8535 419.1690 0.0472 -1.0000 -1.0000 2921785 1579721365.70 151.5451 59.9989 32.0000 1.9966 1.9979 418.9010 419.2176 0.0474 -1.0000 -1.0000 2922019 1579721365.80 151.5451 59.9989 32.0000 1.9973 1.9985 418.8996 419.2165 0.0475 -1.0000 -1.0000 2922082 1579721365.90 151.5451 59.9989 32.0000 1.9984 1.9996 418.8093 419.1258 0.0474 -1.0000 -1.0000 2922145 1579721366.00 151.4512 59.9989 32.0000 1.9978 1.9991 418.8878 419.2027 0.0472 -1.0000 -1.0000 2922222 1579721366.10 151.4429 59.9989 32.0000 1.9971 1.9983 418.9839 419.3004 0.0474 -1.0000 -1.0000 2922285 1579721366.20 151.4429 59.9989 32.0000 1.9972 1.9985 418.9190 419.2354 0.0474 -1.0000 -1.0000 2922410 1579721366.30 151.4429 59.9989 32.0000 1.9976 1.9988 418.7097 419.0254 0.0474 -1.0000 -1.0000 2922488 1579721366.40 151.4429 59.9989 32.0000 1.9978 1.9991 418.7973 419.1145 0.0475 -1.0000 -1.0000 2922550 1579721366.50 151.4429 59.9989 32.0000 1.9975 1.9987 418.8767 419.1937 0.0475 -1.0000 -1.0000 2922613 1579721366.60 151.4458 59.9989 32.0000 1.9975 1.9988 418.8990 419.2156 0.0474 -1.0000 -1.0000 2922676 1579721366.70 151.4650 59.9989 32.0000 1.9984 1.9997 418.8912 419.2067 0.0472 -1.0000 -1.0000 2922863 1579721366.80 151.4650 59.9989 32.0000 1.9988 2.0000 418.7631 419.0787 0.0473 -1.0000 -1.0000 2922925 1579721366.90 151.4650 59.9989 32.0000 1.9978 1.9991 418.7754 419.0920 0.0474 -1.0000 -1.0000 2923004 1579721367.00 151.4650 59.9989 32.0000 1.9973 1.9985 418.7901 419.1061 0.0473 -1.0000 -1.0000 2923066 1579721367.10 151.4650 59.9989 32.0000 1.9974 1.9986 418.8494 419.1659 0.0474 -1.0000 -1.0000 2923129 1579721367.20 151.5335 59.9989 32.0000 1.9980 1.9993 418.8387 419.1558 0.0474 -1.0000 -1.0000 2923363 1579721367.30 151.5335 59.9989 32.0000 1.9988 2.0001 418.7146 419.0299 0.0472 -1.0000 -1.0000 2923425 1579721367.40 151.5335 59.9989 32.0000 1.9973 1.9986 418.7306 419.0467 0.0474 -1.0000 -1.0000 2923504 1579721367.50 151.5335 59.9989 32.0000 1.9969 1.9982 418.9629 419.2789 0.0474 -1.0000 -1.0000 2923566 1579721367.60 151.5335 59.9989 32.0000 1.9977 1.9989 418.8473 419.1639 0.0474 -1.0000 -1.0000 2923629 1579721367.70 151.5335 59.9989 32.0000 1.9982 1.9994 418.7258 419.0415 0.0473 -1.0000 -1.0000 2923925 1579721367.80 151.4956 59.9989 32.0000 1.9976 1.9988 418.7370 419.0518 0.0473 -1.0000 -1.0000 2923988 1579721367.90 151.4956 59.9989 32.0000 1.9970 1.9983 418.8534 419.1696 0.0473 -1.0000 -1.0000 2924050 1579721368.00 151.4956 59.9989 32.0000 1.9965 1.9977 418.9922 419.3076 0.0473 -1.0000 -1.0000 2924113 1579721368.10 151.4956 59.9989 32.0000 1.9975 1.9987 418.8990 419.2146 0.0473 -1.0000 -1.0000 2924176 1579721368.20 151.4956 59.9989 32.0000 1.9983 1.9995 418.8354 419.1510 0.0472 -1.0000 -1.0000 2924676 1579721368.30 151.4862 59.9989 32.0000 1.9979 1.9991 418.8610 419.1770 0.0474 -1.0000 -1.0000 2924738 1579721368.40 151.4846 59.9989 32.0000 1.9964 1.9977 418.9598 419.2752 0.0473 -1.0000 -1.0000 2924800 1579721368.50 151.4846 59.9989 32.0000 1.9960 1.9972 418.9269 419.2439 0.0474 -1.0000 -1.0000 2924863 1579721368.60 151.4846 59.9989 32.0000 1.9978 1.9991 418.9068 419.2232 0.0474 -1.0000 -1.0000 2924941 1579721368.70 151.4846 59.9989 32.0000 1.9978 1.9990 418.7175 419.0342 0.0474 -1.0000 -1.0000 2925004 1579721368.80 151.4846 59.9989 32.0000 1.9980 1.9993 418.6662 418.9822 0.0473 -1.0000 -1.0000 2925066 1579721368.90 151.4888 59.9989 32.0000 1.9968 1.9980 418.6937 419.0094 0.0473 -1.0000 -1.0000 2925144 1579721369.00 151.4888 59.9989 32.0000 1.9974 1.9986 418.9418 419.2575 0.0473 -1.0000 -1.0000 2925207 1579721369.10 151.4888 59.9989 32.0000 1.9971 1.9983 419.0713 419.3869 0.0472 -1.0000 -1.0000 2925269 1579721369.20 151.4888 59.9989 32.0000 1.9983 1.9995 418.9159 419.2314 0.0473 -1.0000 -1.0000 2925410 1579721369.30 151.4888 59.9989 32.0000 1.9982 1.9994 418.8277 419.1434 0.0473 -1.0000 -1.0000 2925457 1579721369.40 151.4521 59.9989 32.0000 1.9976 1.9989 418.8708 419.1869 0.0473 -1.0000 -1.0000 2925535 1579721369.50 151.4521 59.9989 32.0000 1.9970 1.9983 419.0264 419.3424 0.0473 -1.0000 -1.0000 2925597 1579721369.60 151.4521 59.9989 32.0000 1.9974 1.9986 418.9202 419.2372 0.0474 -1.0000 -1.0000 2925660 1579721369.70 151.4521 59.9989 32.0000 1.9989 2.0001 418.8311 419.1473 0.0474 -1.0000 -1.0000 2925738 1579721369.80 151.4521 59.9989 32.0000 1.9980 1.9993 418.7186 419.0340 0.0472 -1.0000 -1.0000 2925863 1579721369.90 151.4928 59.9991 32.0000 1.9978 1.9991 418.7764 419.0923 0.0473 -1.0000 -1.0000 2925925 1579721370.00 151.5877 59.9998 32.0000 1.9970 1.9982 418.9828 419.2994 0.0475 -1.0000 -1.0000 2926004 1579721370.10 151.5877 59.9998 32.0000 1.9971 1.9984 418.9018 419.2189 0.0474 -1.0000 -1.0000 2926066 1579721370.20 151.5877 59.9998 32.0000 1.9980 1.9993 418.8885 419.2036 0.0473 -1.0000 -1.0000 2926129 1579721370.30 151.5877 59.9998 32.0000 1.9978 1.9991 418.7639 419.0806 0.0474 -1.0000 -1.0000 2926410 1579721370.40 151.5877 59.9998 32.0000 1.9974 1.9986 418.7359 419.0506 0.0472 -1.0000 -1.0000 2926472 1579721370.50 151.5877 59.9998 32.0000 1.9977 1.9990 418.8929 419.2096 0.0474 -1.0000 -1.0000 2926535 1579721370.60 151.5330 59.9998 32.0000 1.9980 1.9992 418.8326 419.1493 0.0475 -1.0000 -1.0000 2926613 1579721370.70 151.5330 59.9998 32.0000 1.9979 1.9992 418.7752 419.0917 0.0474 -1.0000 -1.0000 2926676 1579721370.80 151.5330 59.9998 32.0000 1.9972 1.9984 418.9085 419.2243 0.0473 -1.0000 -1.0000 2927425 1579721370.90 151.5330 59.9998 32.0000 1.9966 1.9978 419.0064 419.3235 0.0475 -1.0000 -1.0000 2927504 1579721371.00 151.5330 59.9998 32.0000 1.9975 1.9987 418.9357 419.2534 0.0476 -1.0000 -1.0000 2927566 1579721371.10 151.4819 59.9998 32.0000 1.9983 1.9995 418.8606 419.1765 0.0474 -1.0000 -1.0000 2927629 1579721371.20 151.4597 59.9998 32.0000 1.9991 2.0003 418.8271 419.1442 0.0475 -1.0000 -1.0000 2927707 1579721371.30 151.4597 59.9998 32.0000 1.9974 1.9987 418.9470 419.2632 0.0473 -1.0000 -1.0000 2927925 1579721371.40 151.4597 59.9998 32.0000 1.9970 1.9983 419.0379 419.3548 0.0475 -1.0000 -1.0000 2928004 1579721371.50 151.4597 59.9998 32.0000 1.9972 1.9985 419.0791 419.3949 0.0471 -1.0000 -1.0000 2928066 1579721371.60 151.4588 59.9998 32.0000 1.9978 1.9990 418.8795 419.1956 0.0475 -1.0000 -1.0000 2928129 1579721371.70 151.4246 59.9998 32.0000 1.9979 1.9991 418.8830 419.2018 0.0476 -1.0000 -1.0000 2928207 1579721371.80 151.4246 59.9998 32.0000 1.9973 1.9986 419.0261 419.3424 0.0474 -1.0000 -1.0000 2928269 1579721371.90 151.4246 59.9998 32.0000 1.9974 1.9986 419.1169 419.4318 0.0471 -1.0000 -1.0000 2928332 1579721372.00 151.4246 59.9998 32.0000 1.9981 1.9993 419.0122 419.3290 0.0474 -1.0000 -1.0000 2928394 1579721372.10 151.4246 59.9998 32.0000 1.9985 1.9997 418.8706 419.1865 0.0473 -1.0000 -1.0000 2928457 1579721372.20 151.5591 59.9998 32.0000 1.9982 1.9994 418.8309 419.1477 0.0475 -1.0000 -1.0000 2928519 1579721372.30 151.5591 59.9998 32.0000 1.9976 1.9988 418.9672 419.2832 0.0474 -1.0000 -1.0000 2928597 1579721372.40 151.5591 59.9998 32.0000 1.9978 1.9991 419.1215 419.4381 0.0474 -1.0000 -1.0000 2928660 1579721372.50 151.5591 59.9998 32.0000 1.9972 1.9984 418.9825 419.2997 0.0475 -1.0000 -1.0000 2928722 1579721372.60 151.5591 59.9998 32.0000 1.9984 1.9997 418.9559 419.2718 0.0473 -1.0000 -1.0000 2928800 1579721372.70 151.5591 59.9998 32.0000 1.9984 1.9996 418.9637 419.2795 0.0473 -1.0000 -1.0000 2928863 1579721372.80 151.5591 59.9998 32.0000 1.9975 1.9987 419.2067 419.5232 0.0474 -1.0000 -1.0000 2928925 1579721372.90 151.4683 59.9998 32.0000 1.9973 1.9986 419.1304 419.4476 0.0475 -1.0000 -1.0000 2929269 1579721373.00 151.4683 59.9998 32.0000 1.9980 1.9993 419.0211 419.3384 0.0475 -1.0000 -1.0000 2929332 1579721373.10 151.4683 59.9998 32.0000 1.9978 1.9991 419.0958 419.4124 0.0474 -1.0000 -1.0000 2929394 1579721373.20 151.4683 59.9998 32.0000 1.9974 1.9986 419.1476 419.4640 0.0474 -1.0000 -1.0000 2929457 1579721373.30 151.4683 59.9998 32.0000 1.9975 1.9988 419.2323 419.5496 0.0475 -1.0000 -1.0000 2929519 1579721373.40 151.4781 59.9998 32.0000 1.9980 1.9992 419.2792 419.5970 0.0476 -1.0000 -1.0000 2929629 1579721373.50 151.5721 59.9998 32.0000 1.9981 1.9994 418.9216 419.2390 0.0475 -1.0000 -1.0000 2929691 1579721373.60 151.5721 59.9998 32.0000 1.9983 1.9996 418.9002 419.2153 0.0472 -1.0000 -1.0000 2929754 1579721373.70 151.5721 59.9998 32.0000 1.9985 1.9997 418.9625 419.2798 0.0475 -1.0000 -1.0000 2929816 1579721373.80 151.5721 59.9998 32.0000 1.9981 1.9993 419.0691 419.3858 0.0474 -1.0000 -1.0000 2929879 1579721373.90 151.5721 59.9998 32.0000 1.9981 1.9993 419.0140 419.3303 0.0474 -1.0000 -1.0000 2930129 1579721374.00 151.5544 59.9998 32.0000 1.9981 1.9993 418.8572 419.1739 0.0474 -1.0000 -1.0000 2930191 1579721374.10 151.5544 59.9998 32.0000 1.9983 1.9995 418.8806 419.1967 0.0473 -1.0000 -1.0000 2930254 1579721374.20 151.5544 59.9998 32.0000 1.9975 1.9988 419.0114 419.3269 0.0472 -1.0000 -1.0000 2930316 1579721374.30 151.5544 59.9998 32.0000 1.9974 1.9987 418.8939 419.2102 0.0474 -1.0000 -1.0000 2930394 1579721374.40 151.5544 59.9998 32.0000 1.9976 1.9989 418.8882 419.2040 0.0473 -1.0000 -1.0000 2930644 1579721374.50 151.5238 59.9998 32.0000 1.9984 1.9996 418.8199 419.1355 0.0473 -1.0000 -1.0000 2930707 1579721374.60 151.4524 59.9998 32.0000 1.9976 1.9989 419.0118 419.3289 0.0474 -1.0000 -1.0000 2930769 1579721374.70 151.4524 59.9998 32.0000 1.9971 1.9983 419.0673 419.3831 0.0473 -1.0000 -1.0000 2930832 1579721374.80 151.4524 59.9998 32.0000 1.9971 1.9983 418.9447 419.2611 0.0474 -1.0000 -1.0000 2930894 1579721374.90 151.4524 59.9998 32.0000 1.9974 1.9986 418.8981 419.2144 0.0474 -1.0000 -1.0000 2931144 1579721375.00 151.4524 59.9998 32.0000 1.9972 1.9985 418.9441 419.2604 0.0473 -1.0000 -1.0000 2931207 1579721375.10 151.4874 60.0001 32.0000 1.9977 1.9990 419.0782 419.3946 0.0474 -1.0000 -1.0000 2931269 1579721375.20 151.4874 60.0001 32.0000 1.9973 1.9986 419.1414 419.4568 0.0474 -1.0000 -1.0000 2931332 1579721375.30 151.4874 60.0001 32.0000 1.9988 2.0001 418.9609 419.2785 0.0474 -1.0000 -1.0000 2931394 1579721375.40 151.4874 60.0001 32.0000 1.9986 1.9998 418.9167 419.2331 0.0474 -1.0000 -1.0000 2931473 1579721375.50 151.4874 60.0001 32.0000 1.9982 1.9995 418.9338 419.2495 0.0473 -1.0000 -1.0000 2931535 1579721375.60 151.5878 60.0001 32.0000 1.9975 1.9988 419.0431 419.3596 0.0474 -1.0000 -1.0000 2931597 1579721375.70 151.5878 60.0001 32.0000 1.9974 1.9986 419.0521 419.3685 0.0474 -1.0000 -1.0000 2931676 1579721375.80 151.5878 60.0001 32.0000 1.9985 1.9997 419.0378 419.3542 0.0474 -1.0000 -1.0000 2931738 1579721375.90 151.5878 60.0001 32.0000 1.9987 2.0000 418.9166 419.2333 0.0474 -1.0000 -1.0000 2931800 1579721376.00 151.5878 60.0001 32.0000 1.9978 1.9991 418.8641 419.1811 0.0475 -1.0000 -1.0000 2932129 1579721376.10 151.5865 60.0001 32.0000 1.9976 1.9988 419.2708 419.5874 0.0473 -1.0000 -1.0000 2932191 1579721376.20 151.5736 60.0001 32.0000 1.9975 1.9987 419.3010 419.6169 0.0474 -1.0000 -1.0000 2932254 1579721376.30 151.5736 60.0001 32.0000 1.9976 1.9989 419.1993 419.5162 0.0474 -1.0000 -1.0000 2932332 1579721376.40 151.5736 60.0001 32.0000 1.9979 1.9991 419.1368 419.4530 0.0473 -1.0000 -1.0000 2932394 1579721376.50 151.5736 60.0001 32.0000 1.9978 1.9990 419.1678 419.4836 0.0473 -1.0000 -1.0000 2932691 1579721376.60 151.5736 60.0001 32.0000 1.9972 1.9984 419.2787 419.5954 0.0474 -1.0000 -1.0000 2932769 1579721376.70 151.5272 60.0001 32.0000 1.9971 1.9983 419.2471 419.5632 0.0473 -1.0000 -1.0000 2932832 1579721376.80 151.5272 60.0001 32.0000 1.9975 1.9988 419.0672 419.3837 0.0474 -1.0000 -1.0000 2932894 1579721376.90 151.5272 60.0001 32.0000 1.9987 1.9999 418.9103 419.2259 0.0473 -1.0000 -1.0000 2932957 1579721377.00 151.5272 60.0001 32.0000 1.9991 2.0003 419.0946 419.4108 0.0474 -1.0000 -1.0000 2933144 1579721377.10 151.5272 60.0001 32.0000 1.9978 1.9990 419.1353 419.4527 0.0476 -1.0000 -1.0000 2933207 1579721377.20 151.4791 60.0001 32.0000 1.9981 1.9993 419.1231 419.4400 0.0474 -1.0000 -1.0000 2933269 1579721377.30 151.4493 60.0001 32.0000 1.9984 1.9996 418.9911 419.3071 0.0473 -1.0000 -1.0000 2933332 1579721377.40 151.4493 60.0001 32.0000 1.9988 2.0000 418.9851 419.3016 0.0475 -1.0000 -1.0000 2933410 1579721377.50 151.4493 60.0001 32.0000 1.9978 1.9991 418.9605 419.2775 0.0475 -1.0000 -1.0000 2933644 1579721377.60 151.4493 60.0001 32.0000 1.9973 1.9985 419.2107 419.5277 0.0474 -1.0000 -1.0000 2933707 1579721377.70 151.4493 60.0001 32.0000 1.9981 1.9993 419.2047 419.5212 0.0473 -1.0000 -1.0000 2933770 1579721377.80 151.4989 60.0001 32.0000 1.9989 2.0002 419.0724 419.3881 0.0473 -1.0000 -1.0000 2933832 1579721377.90 151.4989 60.0001 32.0000 1.9987 1.9999 419.0426 419.3585 0.0473 -1.0000 -1.0000 2933894 1579721378.00 151.4989 60.0001 32.0000 1.9987 2.0000 419.0855 419.4011 0.0472 -1.0000 -1.0000 2934535 1579721378.10 151.4989 60.0001 32.0000 1.9982 1.9995 419.1715 419.4879 0.0474 -1.0000 -1.0000 2934597 1579721378.20 151.4989 60.0001 32.0000 1.9980 1.9992 419.3318 419.6480 0.0473 -1.0000 -1.0000 2934660 1579721378.30 151.4799 60.0001 32.0000 1.9983 1.9995 419.2102 419.5267 0.0475 -1.0000 -1.0000 2934738 1579721378.40 151.4785 60.0001 32.0000 1.9994 2.0007 418.9775 419.2913 0.0470 -1.0000 -1.0000 2934800 1579721378.50 151.4785 60.0001 32.0000 1.9983 1.9996 419.1191 419.4348 0.0473 -1.0000 -1.0000 2934894 1579721378.60 151.4785 60.0001 32.0000 1.9979 1.9991 419.1759 419.4922 0.0473 -1.0000 -1.0000 2934957 1579721378.70 151.4785 60.0001 32.0000 1.9979 1.9992 419.1828 419.4995 0.0474 -1.0000 -1.0000 2935019 1579721378.80 151.4846 60.0001 32.0000 1.9987 2.0000 419.0676 419.3842 0.0473 -1.0000 -1.0000 2935082 1579721378.90 151.5589 60.0001 32.0000 1.9987 1.9999 418.9161 419.2318 0.0474 -1.0000 -1.0000 2935160 1579721379.00 151.5589 60.0001 32.0000 1.9974 1.9987 418.8858 419.2010 0.0472 -1.0000 -1.0000 2935222 1579721379.10 151.5589 60.0001 32.0000 1.9976 1.9989 419.0912 419.4072 0.0473 -1.0000 -1.0000 2935394 1579721379.20 151.5589 60.0001 32.0000 1.9966 1.9978 419.1745 419.4905 0.0473 -1.0000 -1.0000 2935473 1579721379.30 151.5589 60.0001 32.0000 1.9972 1.9984 419.1418 419.4581 0.0474 -1.0000 -1.0000 2935535 1579721379.40 151.4332 60.0001 32.0000 1.9985 1.9998 419.0840 419.3999 0.0473 -1.0000 -1.0000 2935613 1579721379.50 151.4332 60.0001 32.0000 1.9972 1.9984 419.1135 419.4291 0.0472 -1.0000 -1.0000 2935676 1579721379.60 151.4332 60.0001 32.0000 1.9970 1.9982 419.1997 419.5161 0.0474 -1.0000 -1.0000 2935770 1579721379.70 151.4332 60.0001 32.0000 1.9967 1.9980 419.2401 419.5571 0.0474 -1.0000 -1.0000 2935847 1579721379.80 151.4332 60.0001 32.0000 1.9976 1.9988 419.1727 419.4885 0.0472 -1.0000 -1.0000 2935910 1579721379.90 151.4539 60.0003 32.0000 1.9981 1.9993 419.0694 419.3853 0.0473 -1.0000 -1.0000 2935973 1579721380.00 151.4836 60.0005 32.0000 1.9983 1.9995 419.0949 419.4113 0.0474 -1.0000 -1.0000 2936050 1579721380.10 151.4836 60.0005 32.0000 1.9975 1.9987 419.2194 419.5349 0.0472 -1.0000 -1.0000 2936270 1579721380.20 151.4836 60.0005 32.0000 1.9969 1.9982 419.2520 419.5677 0.0473 -1.0000 -1.0000 2936332 1579721380.30 151.4836 60.0005 32.0000 1.9982 1.9995 419.2301 419.5462 0.0473 -1.0000 -1.0000 2936410 1579721380.40 151.4836 60.0005 32.0000 1.9979 1.9992 419.1274 419.4432 0.0473 -1.0000 -1.0000 2936472 1579721380.50 151.4836 60.0005 32.0000 1.9982 1.9994 419.2046 419.5204 0.0473 -1.0000 -1.0000 2936535 1579721380.60 151.5017 60.0005 32.0000 1.9980 1.9992 419.2478 419.5644 0.0474 -1.0000 -1.0000 2937285 1579721380.70 151.5017 60.0005 32.0000 1.9973 1.9985 419.2795 419.5968 0.0474 -1.0000 -1.0000 2937347 1579721380.80 151.5017 60.0005 32.0000 1.9976 1.9988 419.1672 419.4835 0.0474 -1.0000 -1.0000 2937410 1579721380.90 151.5017 60.0005 32.0000 1.9980 1.9993 419.0144 419.3302 0.0472 -1.0000 -1.0000 2937473 1579721381.00 151.5017 60.0005 32.0000 1.9976 1.9988 419.1849 419.5014 0.0473 -1.0000 -1.0000 2937535 1579721381.10 151.5017 60.0005 32.0000 1.9969 1.9981 419.3496 419.6653 0.0472 -1.0000 -1.0000 2937597 1579721381.20 151.5046 60.0005 32.0000 1.9978 1.9991 419.4017 419.7167 0.0471 -1.0000 -1.0000 2937676 1579721381.30 151.5054 60.0005 32.0000 1.9977 1.9990 419.2353 419.5529 0.0475 -1.0000 -1.0000 2937738 1579721381.40 151.5054 60.0005 32.0000 1.9983 1.9995 419.2920 419.6078 0.0472 -1.0000 -1.0000 2937816 1579721381.50 151.5054 60.0005 32.0000 1.9978 1.9991 419.3015 419.6166 0.0471 -1.0000 -1.0000 2937879 1579721381.60 151.5054 60.0005 32.0000 1.9979 1.9991 419.2099 419.5259 0.0474 -1.0000 -1.0000 2938144 1579721381.70 151.5054 60.0005 32.0000 1.9974 1.9987 419.1821 419.4994 0.0475 -1.0000 -1.0000 2938222 1579721381.80 151.4453 60.0005 32.0000 1.9981 1.9993 419.1003 419.4171 0.0474 -1.0000 -1.0000 2938285 1579721381.90 151.4453 60.0005 32.0000 1.9983 1.9995 419.1031 419.4194 0.0473 -1.0000 -1.0000 2938347 1579721382.00 151.4453 60.0005 32.0000 1.9977 1.9989 419.1719 419.4884 0.0474 -1.0000 -1.0000 2938425 1579721382.10 151.4453 60.0005 32.0000 1.9978 1.9991 419.4286 419.7456 0.0474 -1.0000 -1.0000 2938488 1579721382.20 151.4453 60.0005 32.0000 1.9980 1.9992 419.5262 419.8433 0.0474 -1.0000 -1.0000 2938550 1579721382.30 151.5462 60.0005 32.0000 1.9978 1.9990 419.4820 419.7980 0.0473 -1.0000 -1.0000 2938613 1579721382.40 151.5482 60.0005 32.0000 1.9988 2.0000 419.3284 419.6439 0.0472 -1.0000 -1.0000 2938675 1579721382.50 151.5482 60.0005 32.0000 1.9987 1.9999 419.2933 419.6095 0.0473 -1.0000 -1.0000 2938738 1579721382.60 151.5482 60.0005 32.0000 1.9982 1.9994 419.3332 419.6497 0.0474 -1.0000 -1.0000 2938879 1579721382.70 151.5482 60.0005 32.0000 1.9980 1.9992 419.5528 419.8692 0.0473 -1.0000 -1.0000 2938941 1579721382.80 151.5605 60.0005 32.0000 1.9983 1.9996 419.3383 419.6547 0.0473 -1.0000 -1.0000 2939004 1579721382.90 151.6024 60.0005 32.0000 1.9984 1.9996 419.1151 419.4312 0.0473 -1.0000 -1.0000 2939082 1579721383.00 151.6024 60.0005 32.0000 1.9982 1.9994 419.0107 419.3267 0.0473 -1.0000 -1.0000 2939144 1579721383.10 151.6024 60.0005 32.0000 1.9974 1.9987 419.1994 419.5153 0.0473 -1.0000 -1.0000 2939207 1579721383.20 151.6024 60.0005 32.0000 1.9981 1.9993 419.4772 419.7925 0.0471 -1.0000 -1.0000 2939394 1579721383.30 151.6024 60.0005 32.0000 1.9983 1.9995 419.3776 419.6927 0.0472 -1.0000 -1.0000 2939457 1579721383.40 151.4817 60.0005 32.0000 1.9991 2.0003 419.3131 419.6291 0.0473 -1.0000 -1.0000 2939519 1579721383.50 151.4817 60.0005 32.0000 1.9985 1.9997 419.4512 419.7675 0.0473 -1.0000 -1.0000 2939582 1579721383.60 151.4817 60.0005 32.0000 1.9976 1.9988 419.6524 419.9693 0.0473 -1.0000 -1.0000 2939644 1579721383.70 151.4817 60.0005 32.0000 1.9974 1.9987 419.7441 420.0599 0.0472 -1.0000 -1.0000 2939879 1579721383.80 151.4817 60.0005 32.0000 1.9980 1.9992 419.8360 420.1525 0.0473 -1.0000 -1.0000 2939941 1579721383.90 151.5233 60.0005 32.0000 1.9982 1.9995 419.5963 419.9127 0.0473 -1.0000 -1.0000 2940004 1579721384.00 151.5274 60.0005 32.0000 1.9984 1.9997 419.5273 419.8440 0.0474 -1.0000 -1.0000 2940082 1579721384.10 151.5274 60.0005 32.0000 1.9980 1.9992 419.6938 420.0116 0.0475 -1.0000 -1.0000 2940144 1579721384.20 151.5274 60.0005 32.0000 1.9972 1.9984 419.8000 420.1172 0.0474 -1.0000 -1.0000 2940785 1579721384.30 151.5274 60.0005 32.0000 1.9986 1.9999 419.5676 419.8853 0.0475 -1.0000 -1.0000 2940863 1579721384.40 151.5274 60.0005 32.0000 1.9985 1.9997 419.4414 419.7573 0.0473 -1.0000 -1.0000 2940925 1579721384.50 151.5567 60.0005 32.0000 1.9981 1.9994 419.4354 419.7525 0.0474 -1.0000 -1.0000 2940988 1579721384.60 151.5588 60.0005 32.0000 1.9977 1.9989 419.5190 419.8353 0.0473 -1.0000 -1.0000 2941066 1579721384.70 151.5588 60.0005 32.0000 1.9972 1.9985 419.7257 420.0410 0.0472 -1.0000 -1.0000 2941191 1579721384.80 151.5588 60.0005 32.0000 1.9976 1.9988 419.4691 419.7854 0.0474 -1.0000 -1.0000 2941254 1579721384.90 151.5588 60.0005 32.0000 1.9982 1.9995 419.2510 419.5667 0.0472 -1.0000 -1.0000 2941316 1579721385.00 151.5689 60.0006 32.0000 1.9976 1.9988 419.2896 419.6062 0.0474 -1.0000 -1.0000 2941379 1579721385.10 151.5906 60.0008 32.0000 1.9971 1.9983 419.5291 419.8447 0.0472 -1.0000 -1.0000 2941441 1579721385.20 151.5906 60.0008 32.0000 1.9977 1.9989 419.5536 419.8698 0.0473 -1.0000 -1.0000 2941785 1579721385.30 151.5906 60.0008 32.0000 1.9978 1.9991 419.3741 419.6899 0.0473 -1.0000 -1.0000 2941847 1579721385.40 151.5906 60.0008 32.0000 1.9980 1.9993 419.3044 419.6211 0.0474 -1.0000 -1.0000 2941926 1579721385.50 151.5906 60.0008 32.0000 1.9975 1.9988 419.4515 419.7679 0.0473 -1.0000 -1.0000 2941988 1579721385.60 151.4854 60.0008 32.0000 1.9968 1.9980 419.5378 419.8552 0.0475 -1.0000 -1.0000 2942050 1579721385.70 151.4854 60.0008 32.0000 1.9973 1.9985 419.4887 419.8058 0.0474 -1.0000 -1.0000 2942129 1579721385.80 151.4854 60.0008 32.0000 1.9980 1.9993 419.3550 419.6718 0.0474 -1.0000 -1.0000 2942191 1579721385.90 151.4854 60.0008 32.0000 1.9983 1.9995 419.3138 419.6315 0.0475 -1.0000 -1.0000 2942254 1579721386.00 151.4854 60.0008 32.0000 1.9979 1.9992 419.3504 419.6667 0.0473 -1.0000 -1.0000 2942332 1579721386.10 151.4715 60.0008 32.0000 1.9980 1.9993 419.4448 419.7611 0.0474 -1.0000 -1.0000 2942394 1579721386.20 151.4592 60.0008 32.0000 1.9983 1.9995 419.5105 419.8272 0.0473 -1.0000 -1.0000 2942457 1579721386.30 151.4592 60.0008 32.0000 1.9983 1.9995 419.4687 419.7849 0.0473 -1.0000 -1.0000 2942535 1579721386.40 151.4592 60.0008 32.0000 1.9991 2.0003 419.4597 419.7763 0.0473 -1.0000 -1.0000 2942582 1579721386.50 151.4592 60.0008 32.0000 1.9976 1.9988 419.5577 419.8735 0.0472 -1.0000 -1.0000 2942660 1579721386.60 151.4592 60.0008 32.0000 1.9972 1.9984 419.3201 419.6376 0.0475 -1.0000 -1.0000 2942722 1579721386.70 151.4923 60.0008 32.0000 1.9982 1.9995 419.1298 419.4467 0.0475 -1.0000 -1.0000 2943394 1579721386.80 151.4923 60.0008 32.0000 1.9983 1.9996 418.8369 419.1533 0.0474 -1.0000 -1.0000 2943457 1579721386.90 151.4923 60.0008 32.0000 1.9985 1.9998 418.8040 419.1192 0.0473 -1.0000 -1.0000 2943535 1579721387.00 151.4923 60.0008 32.0000 1.9978 1.9990 418.9395 419.2551 0.0472 -1.0000 -1.0000 2943597 1579721387.10 151.4923 60.0008 32.0000 1.9973 1.9986 418.9466 419.2625 0.0474 -1.0000 -1.0000 2943660 1579721387.20 151.4923 60.0008 32.0000 1.9975 1.9987 418.8558 419.1724 0.0474 -1.0000 -1.0000 2943738 1579721387.30 151.4923 60.0008 32.0000 1.9980 1.9992 418.7196 419.0357 0.0474 -1.0000 -1.0000 2943800 1579721387.40 151.5254 60.0008 32.0000 1.9973 1.9986 418.8509 419.1675 0.0474 -1.0000 -1.0000 2943863 1579721387.50 151.5895 60.0008 32.0000 1.9976 1.9988 418.8924 419.2083 0.0474 -1.0000 -1.0000 2943926 1579721387.60 151.5895 60.0008 32.0000 1.9977 1.9990 419.0287 419.3455 0.0474 -1.0000 -1.0000 2943988 1579721387.70 151.5895 60.0008 32.0000 1.9973 1.9986 419.0314 419.3484 0.0474 -1.0000 -1.0000 2944066 1579721387.80 151.5895 60.0008 32.0000 1.9979 1.9991 418.8500 419.1666 0.0474 -1.0000 -1.0000 2944129 1579721387.90 151.5895 60.0008 32.0000 1.9980 1.9992 418.8043 419.1202 0.0473 -1.0000 -1.0000 2944191 1579721388.00 151.5079 60.0008 32.0000 1.9978 1.9990 418.7892 419.1056 0.0474 -1.0000 -1.0000 2944270 1579721388.10 151.4845 60.0008 32.0000 1.9969 1.9981 418.9073 419.2236 0.0473 -1.0000 -1.0000 2944332 1579721388.20 151.4845 60.0008 32.0000 1.9967 1.9980 419.1519 419.4686 0.0474 -1.0000 -1.0000 2944394 1579721388.30 151.4845 60.0008 32.0000 1.9975 1.9987 418.9232 419.2399 0.0475 -1.0000 -1.0000 2944785 1579721388.40 151.4845 60.0008 32.0000 1.9985 1.9998 418.7506 419.0679 0.0476 -1.0000 -1.0000 2944847 1579721388.50 151.4845 60.0008 32.0000 1.9975 1.9988 418.7720 419.0887 0.0474 -1.0000 -1.0000 2944910 1579721388.60 151.4845 60.0008 32.0000 1.9978 1.9991 418.8929 419.2099 0.0474 -1.0000 -1.0000 2944988 1579721388.70 151.4557 60.0008 32.0000 1.9976 1.9988 419.0103 419.3263 0.0473 -1.0000 -1.0000 2945050 1579721388.80 151.4557 60.0008 32.0000 1.9983 1.9995 418.8622 419.1793 0.0475 -1.0000 -1.0000 2945285 1579721388.90 151.4557 60.0008 32.0000 1.9987 2.0000 418.8208 419.1370 0.0474 -1.0000 -1.0000 2945363 1579721389.00 151.4557 60.0008 32.0000 1.9981 1.9993 418.8638 419.1799 0.0473 -1.0000 -1.0000 2945426 1579721389.10 151.4557 60.0008 32.0000 1.9973 1.9985 418.9886 419.3048 0.0473 -1.0000 -1.0000 2945488 1579721389.20 151.5755 60.0008 32.0000 1.9980 1.9992 418.9829 419.2982 0.0473 -1.0000 -1.0000 2945550 1579721389.30 151.5808 60.0008 32.0000 1.9976 1.9988 418.9036 419.2209 0.0476 -1.0000 -1.0000 2945785 1579721389.40 151.5808 60.0008 32.0000 1.9979 1.9992 418.8433 419.1602 0.0475 -1.0000 -1.0000 2945863 1579721389.50 151.5808 60.0008 32.0000 1.9982 1.9994 418.8479 419.1646 0.0474 -1.0000 -1.0000 2945926 1579721389.60 151.5808 60.0008 32.0000 1.9973 1.9985 419.0136 419.3299 0.0473 -1.0000 -1.0000 2945988 1579721389.70 151.5808 60.0008 32.0000 1.9977 1.9989 418.9548 419.2705 0.0473 -1.0000 -1.0000 2946050 1579721389.80 151.5569 60.0004 32.0000 1.9978 1.9991 418.9764 419.2925 0.0474 -1.0000 -1.0000 2946285 1579721389.90 151.5569 60.0004 32.0000 1.9988 2.0001 418.7461 419.0622 0.0474 -1.0000 -1.0000 2946347 1579721390.00 151.5569 60.0004 32.0000 1.9983 1.9996 418.7894 419.1055 0.0474 -1.0000 -1.0000 2946425 1579721390.10 151.5569 60.0004 32.0000 1.9971 1.9984 418.8746 419.1914 0.0475 -1.0000 -1.0000 2946488 1579721390.20 151.5569 60.0004 32.0000 1.9977 1.9990 418.8771 419.1930 0.0473 -1.0000 -1.0000 2946550 1579721390.30 151.5569 60.0004 32.0000 1.9980 1.9993 418.7286 419.0457 0.0475 -1.0000 -1.0000 2946629 1579721390.40 151.4939 60.0004 32.0000 1.9976 1.9989 418.7073 419.0242 0.0475 -1.0000 -1.0000 2946691 1579721390.50 151.4715 60.0004 32.0000 1.9976 1.9988 418.8914 419.2085 0.0475 -1.0000 -1.0000 2946754 1579721390.60 151.4715 60.0004 32.0000 1.9980 1.9993 418.9704 419.2872 0.0474 -1.0000 -1.0000 2946832 1579721390.70 151.4715 60.0004 32.0000 1.9979 1.9991 418.7805 419.0960 0.0473 -1.0000 -1.0000 2946894 1579721390.80 151.4715 60.0004 32.0000 1.9981 1.9994 418.7419 419.0590 0.0476 -1.0000 -1.0000 2946957 1579721390.90 151.4715 60.0004 32.0000 1.9981 1.9993 418.8424 419.1590 0.0474 -1.0000 -1.0000 2947019 1579721391.00 151.4723 60.0004 32.0000 1.9984 1.9996 419.0065 419.3233 0.0474 -1.0000 -1.0000 2947082 1579721391.10 151.4727 60.0004 32.0000 1.9971 1.9983 418.9605 419.2763 0.0473 -1.0000 -1.0000 2947144 1579721391.20 151.4727 60.0004 32.0000 1.9974 1.9987 418.9219 419.2388 0.0474 -1.0000 -1.0000 2947222 1579721391.30 151.4727 60.0004 32.0000 1.9984 1.9997 418.8215 419.1374 0.0473 -1.0000 -1.0000 2947285 1579721391.40 151.4727 60.0004 32.0000 1.9991 2.0003 418.7678 419.0842 0.0474 -1.0000 -1.0000 2947926 1579721391.50 151.4727 60.0004 32.0000 1.9982 1.9995 418.9427 419.2603 0.0475 -1.0000 -1.0000 2947988 1579721391.60 151.5817 60.0004 32.0000 1.9973 1.9985 419.0220 419.3378 0.0472 -1.0000 -1.0000 2948050 1579721391.70 151.5817 60.0004 32.0000 1.9983 1.9996 418.8963 419.2120 0.0474 -1.0000 -1.0000 2948129 1579721391.80 151.5817 60.0004 32.0000 1.9985 1.9998 418.8400 419.1577 0.0476 -1.0000 -1.0000 2948176 1579721391.90 151.5817 60.0004 32.0000 1.9981 1.9994 418.9732 419.2899 0.0474 -1.0000 -1.0000 2948410 1579721392.00 151.5817 60.0004 32.0000 1.9975 1.9987 419.0235 419.3404 0.0475 -1.0000 -1.0000 2948488 1579721392.10 151.6476 60.0004 32.0000 1.9977 1.9989 418.9628 419.2793 0.0474 -1.0000 -1.0000 2948550 1579721392.20 151.6542 60.0004 32.0000 1.9979 1.9992 418.8818 419.1995 0.0475 -1.0000 -1.0000 2948613 1579721392.30 151.6542 60.0004 32.0000 1.9990 2.0002 418.7863 419.1031 0.0475 -1.0000 -1.0000 2948675 1579721392.40 151.6542 60.0004 32.0000 1.9987 1.9999 418.8303 419.1457 0.0473 -1.0000 -1.0000 2948738 1579721392.50 151.6542 60.0004 32.0000 1.9973 1.9985 419.0419 419.3587 0.0474 -1.0000 -1.0000 2948800 1579721392.60 151.6542 60.0004 32.0000 1.9972 1.9984 418.9036 419.2202 0.0474 -1.0000 -1.0000 2948879 1579721392.70 151.4913 60.0004 32.0000 1.9980 1.9992 418.7517 419.0685 0.0475 -1.0000 -1.0000 2948941 1579721392.80 151.4913 60.0004 32.0000 1.9983 1.9996 418.8804 419.1970 0.0474 -1.0000 -1.0000 2949004 1579721392.90 151.4913 60.0004 32.0000 1.9981 1.9993 419.0230 419.3401 0.0475 -1.0000 -1.0000 2949160 1579721393.00 151.4913 60.0004 32.0000 1.9982 1.9995 418.8484 419.1657 0.0475 -1.0000 -1.0000 2949222 1579721393.10 151.4913 60.0004 32.0000 1.9986 1.9998 418.7609 419.0776 0.0475 -1.0000 -1.0000 2949285 1579721393.20 151.4735 60.0004 32.0000 1.9977 1.9989 418.9934 419.3106 0.0475 -1.0000 -1.0000 2949347 1579721393.30 151.4717 60.0004 32.0000 1.9974 1.9987 419.1430 419.4595 0.0473 -1.0000 -1.0000 2949410 1579721393.40 151.4717 60.0004 32.0000 1.9975 1.9988 419.2233 419.5393 0.0473 -1.0000 -1.0000 2949644 1579721393.50 151.4717 60.0004 32.0000 1.9984 1.9997 418.9769 419.2932 0.0474 -1.0000 -1.0000 2949707 1579721393.60 151.4717 60.0004 32.0000 1.9981 1.9993 418.8470 419.1637 0.0475 -1.0000 -1.0000 2949769 1579721393.70 151.4746 60.0004 32.0000 1.9979 1.9991 418.9575 419.2746 0.0475 -1.0000 -1.0000 2949847 1579721393.80 151.4983 60.0004 32.0000 1.9972 1.9985 419.2002 419.5168 0.0474 -1.0000 -1.0000 2949910 1579721393.90 151.4983 60.0004 32.0000 1.9978 1.9990 419.3685 419.6851 0.0474 -1.0000 -1.0000 2950129 1579721394.00 151.4983 60.0004 32.0000 1.9984 1.9996 419.2569 419.5746 0.0476 -1.0000 -1.0000 2950207 1579721394.10 151.4983 60.0004 32.0000 1.9981 1.9994 419.3129 419.6306 0.0475 -1.0000 -1.0000 2950269 1579721394.20 151.4983 60.0004 32.0000 1.9977 1.9989 419.3899 419.7069 0.0474 -1.0000 -1.0000 2950332 1579721394.30 151.5867 60.0004 32.0000 1.9982 1.9995 419.2839 419.6014 0.0475 -1.0000 -1.0000 2950410 1579721394.40 151.5867 60.0004 32.0000 1.9986 1.9998 419.0951 419.4131 0.0476 -1.0000 -1.0000 2950629 1579721394.50 151.5867 60.0004 32.0000 1.9990 2.0003 419.1416 419.4594 0.0475 -1.0000 -1.0000 2950691 1579721394.60 151.5867 60.0004 32.0000 1.9979 1.9992 419.3519 419.6688 0.0474 -1.0000 -1.0000 2950769 1579721394.70 151.5867 60.0004 32.0000 1.9978 1.9990 419.4889 419.8057 0.0474 -1.0000 -1.0000 2950832 1579721394.80 151.5165 60.0011 32.0000 1.9976 1.9989 419.6453 419.9628 0.0475 -1.0000 -1.0000 2950894 1579721394.90 151.5101 60.0011 32.0000 1.9982 1.9994 419.4347 419.7521 0.0475 -1.0000 -1.0000 2950972 1579721395.00 151.5101 60.0011 32.0000 1.9987 2.0000 419.4321 419.7493 0.0474 -1.0000 -1.0000 2951191 1579721395.10 151.5101 60.0011 32.0000 1.9980 1.9992 419.7856 420.1026 0.0474 -1.0000 -1.0000 2951254 1579721395.20 151.5101 60.0011 32.0000 1.9975 1.9988 420.0145 420.3324 0.0475 -1.0000 -1.0000 2951332 1579721395.30 151.5115 60.0011 32.0000 1.9981 1.9994 419.8991 420.2174 0.0475 -1.0000 -1.0000 2951394 1579721395.40 151.5171 60.0011 32.0000 1.9978 1.9990 419.7552 420.0715 0.0472 -1.0000 -1.0000 2951473 1579721395.50 151.5171 60.0011 32.0000 1.9987 1.9999 419.5259 419.8425 0.0474 -1.0000 -1.0000 2951941 1579721395.60 151.5171 60.0011 32.0000 1.9979 1.9991 419.3899 419.7070 0.0474 -1.0000 -1.0000 2952004 1579721395.70 151.5171 60.0011 32.0000 1.9981 1.9993 419.3178 419.6351 0.0475 -1.0000 -1.0000 2952082 1579721395.80 151.5171 60.0011 32.0000 1.9984 1.9997 419.4176 419.7364 0.0476 -1.0000 -1.0000 2952144 1579721395.90 151.4608 60.0011 32.0000 1.9983 1.9996 419.1914 419.5086 0.0475 -1.0000 -1.0000 2952207 1579721396.00 151.4608 60.0011 32.0000 1.9980 1.9992 419.1136 419.4309 0.0475 -1.0000 -1.0000 2952441 1579721396.10 151.4608 60.0011 32.0000 1.9976 1.9989 419.1778 419.4943 0.0474 -1.0000 -1.0000 2952504 1579721396.20 151.4608 60.0011 32.0000 1.9978 1.9990 419.2266 419.5431 0.0474 -1.0000 -1.0000 2952566 1579721396.30 151.4608 60.0011 32.0000 1.9983 1.9996 419.1867 419.5039 0.0475 -1.0000 -1.0000 2952644 1579721396.40 151.5061 60.0011 32.0000 1.9989 2.0002 419.0811 419.3975 0.0473 -1.0000 -1.0000 2952722 1579721396.50 151.5579 60.0011 32.0000 1.9981 1.9994 419.1390 419.4552 0.0474 -1.0000 -1.0000 2952894 1579721396.60 151.5579 60.0011 32.0000 1.9979 1.9991 419.3073 419.6246 0.0474 -1.0000 -1.0000 2952972 1579721396.70 151.5579 60.0011 32.0000 1.9981 1.9993 419.3535 419.6703 0.0474 -1.0000 -1.0000 2953035 1579721396.80 151.5579 60.0011 32.0000 1.9981 1.9994 419.1599 419.4765 0.0474 -1.0000 -1.0000 2953097 1579721396.90 151.5579 60.0011 32.0000 1.9979 1.9992 419.1059 419.4228 0.0475 -1.0000 -1.0000 2953160 1579721397.00 151.4994 60.0011 32.0000 1.9971 1.9984 419.1945 419.5116 0.0474 -1.0000 -1.0000 2953426 1579721397.10 151.4994 60.0011 32.0000 1.9971 1.9983 419.2571 419.5739 0.0474 -1.0000 -1.0000 2953473 1579721397.20 151.4994 60.0011 32.0000 1.9976 1.9989 419.2002 419.5173 0.0475 -1.0000 -1.0000 2953550 1579721397.30 151.4994 60.0011 32.0000 1.9981 1.9994 419.0159 419.3339 0.0476 -1.0000 -1.0000 2953613 1579721397.40 151.4994 60.0011 32.0000 1.9974 1.9986 419.1614 419.4778 0.0474 -1.0000 -1.0000 2953691 1579721397.50 151.5110 60.0011 32.0000 1.9970 1.9982 419.3131 419.6301 0.0475 -1.0000 -1.0000 2953926 1579721397.60 151.5110 60.0011 32.0000 1.9975 1.9987 419.3966 419.7133 0.0474 -1.0000 -1.0000 2953988 1579721397.70 151.5110 60.0011 32.0000 1.9982 1.9995 419.3316 419.6491 0.0475 -1.0000 -1.0000 2954050 1579721397.80 151.5110 60.0011 32.0000 1.9984 1.9997 419.1295 419.4463 0.0474 -1.0000 -1.0000 2954113 1579721397.90 151.5110 60.0011 32.0000 1.9985 1.9998 419.0704 419.3876 0.0475 -1.0000 -1.0000 2954176 1579721398.00 151.5110 60.0011 32.0000 1.9971 1.9984 419.1038 419.4209 0.0475 -1.0000 -1.0000 2954660 1579721398.10 151.5144 60.0011 32.0000 1.9972 1.9985 419.1659 419.4835 0.0476 -1.0000 -1.0000 2954722 1579721398.20 151.5149 60.0011 32.0000 1.9981 1.9994 419.0992 419.4162 0.0475 -1.0000 -1.0000 2954785 1579721398.30 151.5149 60.0011 32.0000 1.9988 2.0000 419.0556 419.3728 0.0475 -1.0000 -1.0000 2954863 1579721398.40 151.5149 60.0011 32.0000 1.9992 2.0004 419.0956 419.4122 0.0473 -1.0000 -1.0000 2954926 1579721398.50 151.5149 60.0011 32.0000 1.9982 1.9995 419.2436 419.5603 0.0474 -1.0000 -1.0000 2954988 1579721398.60 151.5239 60.0011 32.0000 1.9987 1.9999 419.0779 419.3939 0.0473 -1.0000 -1.0000 2955066 1579721398.70 151.5509 60.0011 32.0000 1.9985 1.9997 419.0585 419.3747 0.0473 -1.0000 -1.0000 2955129 1579721398.80 151.5509 60.0011 32.0000 1.9980 1.9992 419.2798 419.5976 0.0476 -1.0000 -1.0000 2955191 1579721398.90 151.5509 60.0011 32.0000 1.9977 1.9989 419.4517 419.7687 0.0474 -1.0000 -1.0000 2955269 1579721399.00 151.5509 60.0011 32.0000 1.9977 1.9989 419.3516 419.6683 0.0474 -1.0000 -1.0000 2955316 1579721399.10 151.5509 60.0011 32.0000 1.9991 2.0003 419.2279 419.5447 0.0474 -1.0000 -1.0000 2955394 1579721399.20 151.5104 60.0011 32.0000 1.9980 1.9993 419.1598 419.4760 0.0474 -1.0000 -1.0000 2955457 1579721399.30 151.5104 60.0011 32.0000 1.9977 1.9990 419.1843 419.5009 0.0474 -1.0000 -1.0000 2955519 1579721399.40 151.5104 60.0011 32.0000 1.9977 1.9989 419.3021 419.6200 0.0475 -1.0000 -1.0000 2955597 1579721399.50 151.5104 60.0011 32.0000 1.9973 1.9985 419.3421 419.6586 0.0474 -1.0000 -1.0000 2955660 1579721399.60 151.5104 60.0011 32.0000 1.9978 1.9990 419.1544 419.4713 0.0475 -1.0000 -1.0000 2955957 1579721399.70 151.4925 60.0011 32.0000 1.9983 1.9995 419.1181 419.4357 0.0476 -1.0000 -1.0000 2956019 1579721399.80 151.4208 60.0009 32.0000 1.9977 1.9990 419.4231 419.7406 0.0475 -1.0000 -1.0000 2956082 1579721399.90 151.4208 60.0009 32.0000 1.9977 1.9989 419.5646 419.8816 0.0474 -1.0000 -1.0000 2956144 1579721400.00 151.4208 60.0009 32.0000 1.9975 1.9988 419.5401 419.8569 0.0474 -1.0000 -1.0000 2956222 1579721400.10 151.4208 60.0009 32.0000 1.9978 1.9990 419.2845 419.6010 0.0474 -1.0000 -1.0000 2956410 1579721400.20 151.4208 60.0009 32.0000 1.9986 1.9999 419.1340 419.4515 0.0476 -1.0000 -1.0000 2956472 1579721400.30 151.4993 60.0009 32.0000 1.9981 1.9993 419.0853 419.4018 0.0474 -1.0000 -1.0000 2956535 1579721400.40 151.4993 60.0009 32.0000 1.9982 1.9994 419.3123 419.6295 0.0474 -1.0000 -1.0000 2956597 1579721400.50 151.4993 60.0009 32.0000 1.9981 1.9994 419.3589 419.6750 0.0473 -1.0000 -1.0000 2956660 1579721400.60 151.4993 60.0009 32.0000 1.9981 1.9993 419.4613 419.7793 0.0475 -1.0000 -1.0000 2956910 1579721400.70 151.4993 60.0009 32.0000 1.9977 1.9989 419.4817 419.7989 0.0475 -1.0000 -1.0000 2956972 1579721400.80 151.4993 60.0009 32.0000 1.9983 1.9995 419.5809 419.8983 0.0475 -1.0000 -1.0000 2957035 1579721400.90 151.5568 60.0009 32.0000 1.9978 1.9990 419.6595 419.9770 0.0475 -1.0000 -1.0000 2957113 1579721401.00 151.5670 60.0009 32.0000 1.9980 1.9993 419.5361 419.8531 0.0473 -1.0000 -1.0000 2957176 1579721401.10 151.5670 60.0009 32.0000 1.9981 1.9993 419.4207 419.7374 0.0474 -1.0000 -1.0000 2957394 1579721401.20 151.5670 60.0009 32.0000 1.9985 1.9998 419.1056 419.4218 0.0473 -1.0000 -1.0000 2957473 1579721401.30 151.5670 60.0009 32.0000 1.9984 1.9997 419.1700 419.4870 0.0476 -1.0000 -1.0000 2957535 1579721401.40 151.5670 60.0009 32.0000 1.9981 1.9993 419.2153 419.5313 0.0473 -1.0000 -1.0000 2957613 1579721401.50 151.5217 60.0009 32.0000 1.9965 1.9977 419.3890 419.7060 0.0474 -1.0000 -1.0000 2957676 1579721401.60 151.5144 60.0009 32.0000 1.9970 1.9983 419.4409 419.7587 0.0476 -1.0000 -1.0000 2958144 1579721401.70 151.5144 60.0009 32.0000 1.9972 1.9984 419.3691 419.6868 0.0475 -1.0000 -1.0000 2958222 1579721401.80 151.5144 60.0009 32.0000 1.9983 1.9995 419.3633 419.6804 0.0474 -1.0000 -1.0000 2958285 1579721401.90 151.5144 60.0009 32.0000 1.9976 1.9989 419.4257 419.7424 0.0473 -1.0000 -1.0000 2958347 1579721402.00 151.5144 60.0009 32.0000 1.9970 1.9982 419.5101 419.8269 0.0474 -1.0000 -1.0000 2958410 1579721402.10 151.5144 60.0009 32.0000 1.9977 1.9989 419.3507 419.6679 0.0475 -1.0000 -1.0000 2958644 1579721402.20 151.4818 60.0009 32.0000 1.9982 1.9994 419.1992 419.5155 0.0472 -1.0000 -1.0000 2958707 1579721402.30 151.4818 60.0009 32.0000 1.9983 1.9995 419.4073 419.7238 0.0474 -1.0000 -1.0000 2958785 1579721402.40 151.4818 60.0009 32.0000 1.9979 1.9992 419.5436 419.8604 0.0474 -1.0000 -1.0000 2958847 1579721402.50 151.4818 60.0009 32.0000 1.9983 1.9996 419.5101 419.8277 0.0475 -1.0000 -1.0000 2958910 1579721402.60 151.4818 60.0009 32.0000 1.9988 2.0000 419.3566 419.6744 0.0475 -1.0000 -1.0000 2958972 1579721402.70 151.5654 60.0009 32.0000 1.9978 1.9990 419.2519 419.5683 0.0473 -1.0000 -1.0000 2959035 1579721402.80 151.5848 60.0009 32.0000 1.9981 1.9993 419.2296 419.5456 0.0473 -1.0000 -1.0000 2959097 1579721402.90 151.5848 60.0009 32.0000 1.9984 1.9996 419.2250 419.5425 0.0475 -1.0000 -1.0000 2959176 1579721403.00 151.5848 60.0009 32.0000 1.9982 1.9994 419.3264 419.6434 0.0475 -1.0000 -1.0000 2959238 1579721403.10 151.5848 60.0009 32.0000 1.9979 1.9991 419.0994 419.4157 0.0473 -1.0000 -1.0000 2959566 1579721403.20 151.5833 60.0009 32.0000 1.9980 1.9992 419.0464 419.3641 0.0476 -1.0000 -1.0000 2959644 1579721403.30 151.5227 60.0009 32.0000 1.9968 1.9980 419.3679 419.6853 0.0474 -1.0000 -1.0000 2959707 1579721403.40 151.5227 60.0009 32.0000 1.9972 1.9985 419.3191 419.6358 0.0474 -1.0000 -1.0000 2959785 1579721403.50 151.5227 60.0009 32.0000 1.9978 1.9990 419.0735 419.3902 0.0474 -1.0000 -1.0000 2959847 1579721403.60 151.5227 60.0009 32.0000 1.9982 1.9994 418.7671 419.0842 0.0475 -1.0000 -1.0000 2959910 1579721403.70 151.5227 60.0009 32.0000 1.9973 1.9986 418.8122 419.1290 0.0475 -1.0000 -1.0000 3000051 1579721403.80 151.5152 60.0009 32.0000 1.9971 1.9984 418.9774 419.2944 0.0475 -1.0000 -1.0000 3000113 1579721403.90 151.5152 60.0009 32.0000 1.9967 1.9979 419.1511 419.4684 0.0475 -1.0000 -1.0000 3000176 1579721404.00 151.5152 60.0009 32.0000 1.9974 1.9987 419.0870 419.4038 0.0474 -1.0000 -1.0000 3000238 1579721404.10 151.5152 60.0009 32.0000 1.9976 1.9989 418.8831 419.1997 0.0474 -1.0000 -1.0000 3000301 1579721404.20 151.5152 60.0009 32.0000 1.9975 1.9987 419.0157 419.3320 0.0474 -1.0000 -1.0000 3000535 1579721404.30 151.5152 60.0009 32.0000 1.9972 1.9985 419.0868 419.4040 0.0475 -1.0000 -1.0000 3000613 1579721404.40 151.4692 60.0009 32.0000 1.9981 1.9994 418.8978 419.2156 0.0476 -1.0000 -1.0000 3000675 1579721404.50 151.4628 60.0009 32.0000 1.9977 1.9989 418.8453 419.1616 0.0474 -1.0000 -1.0000 3000738 1579721404.60 151.4628 60.0009 32.0000 1.9980 1.9993 418.9359 419.2527 0.0475 -1.0000 -1.0000 3000816 1579721404.70 151.4628 60.0009 32.0000 1.9983 1.9995 419.0514 419.3669 0.0473 -1.0000 -1.0000 3001082 1579721404.80 151.4628 60.0009 32.0000 1.9977 1.9990 419.0688 419.3863 0.0476 -1.0000 -1.0000 3001144 1579721404.90 151.4628 60.0009 32.0000 1.9981 1.9994 418.8708 419.1883 0.0475 -1.0000 -1.0000 3001222 1579721405.00 151.4628 60.0009 32.0000 1.9980 1.9993 418.7485 419.0645 0.0473 -1.0000 -1.0000 3001285 1579721405.10 151.5304 60.0015 32.0000 1.9977 1.9990 418.8675 419.1844 0.0475 -1.0000 -1.0000 3001347 1579721405.20 151.5304 60.0015 32.0000 1.9979 1.9992 418.8183 419.1353 0.0475 -1.0000 -1.0000 3001832 1579721405.30 151.5304 60.0015 32.0000 1.9981 1.9994 418.8304 419.1480 0.0476 -1.0000 -1.0000 3001910 1579721405.40 151.5304 60.0015 32.0000 1.9975 1.9987 418.7086 419.0256 0.0475 -1.0000 -1.0000 3001972 1579721405.50 151.5304 60.0015 32.0000 1.9975 1.9988 418.7625 419.0790 0.0474 -1.0000 -1.0000 3002035 1579721405.60 151.5304 60.0015 32.0000 1.9966 1.9978 418.9575 419.2743 0.0475 -1.0000 -1.0000 3002113 1579721405.70 151.4572 60.0015 32.0000 1.9968 1.9981 419.0084 419.3254 0.0474 -1.0000 -1.0000 3002176 1579721405.80 151.4572 60.0015 32.0000 1.9981 1.9993 418.8997 419.2165 0.0475 -1.0000 -1.0000 3002238 1579721405.90 151.4572 60.0015 32.0000 1.9975 1.9987 418.7969 419.1130 0.0474 -1.0000 -1.0000 3002300 1579721406.00 151.4572 60.0015 32.0000 1.9979 1.9992 418.7985 419.1145 0.0473 -1.0000 -1.0000 3002379 1579721406.10 151.4572 60.0015 32.0000 1.9966 1.9978 418.8930 419.2095 0.0475 -1.0000 -1.0000 3002441 1579721406.20 151.4572 60.0015 32.0000 1.9971 1.9984 418.9793 419.2969 0.0475 -1.0000 -1.0000 3002660 1579721406.30 151.4461 60.0015 32.0000 1.9983 1.9995 418.8701 419.1864 0.0474 -1.0000 -1.0000 3002738 1579721406.40 151.4461 60.0015 32.0000 1.9985 1.9997 418.7784 419.0945 0.0474 -1.0000 -1.0000 3002800 1579721406.50 151.4461 60.0015 32.0000 1.9980 1.9992 418.9156 419.2329 0.0475 -1.0000 -1.0000 3002863 1579721406.60 151.4461 60.0015 32.0000 1.9972 1.9985 418.9667 419.2838 0.0475 -1.0000 -1.0000 3002941 1579721406.70 151.4461 60.0015 32.0000 1.9976 1.9989 418.8770 419.1941 0.0475 -1.0000 -1.0000 3003004 1579721406.80 151.5386 60.0015 32.0000 1.9982 1.9994 418.7363 419.0527 0.0474 -1.0000 -1.0000 3003066 1579721406.90 151.5441 60.0015 32.0000 1.9982 1.9994 418.6750 418.9919 0.0475 -1.0000 -1.0000 3003129 1579721407.00 151.5441 60.0015 32.0000 1.9978 1.9991 418.8909 419.2073 0.0474 -1.0000 -1.0000 3003207 1579721407.10 151.5441 60.0015 32.0000 1.9978 1.9990 418.9326 419.2490 0.0474 -1.0000 -1.0000 3003269 1579721407.20 151.5441 60.0015 32.0000 1.9974 1.9986 418.8685 419.1857 0.0474 -1.0000 -1.0000 3003332 1579721407.30 151.5441 60.0015 32.0000 1.9981 1.9993 418.7873 419.1040 0.0475 -1.0000 -1.0000 3003457 1579721407.40 151.4853 60.0015 32.0000 1.9983 1.9995 418.8673 419.1836 0.0474 -1.0000 -1.0000 3003535 1579721407.50 151.4853 60.0015 32.0000 1.9971 1.9984 418.9700 419.2864 0.0474 -1.0000 -1.0000 3003597 1579721407.60 151.4853 60.0015 32.0000 1.9969 1.9981 418.9111 419.2285 0.0476 -1.0000 -1.0000 3003660 1579721407.70 151.4853 60.0015 32.0000 1.9978 1.9991 418.8034 419.1195 0.0474 -1.0000 -1.0000 3003722 1579721407.80 151.4853 60.0015 32.0000 1.9980 1.9992 418.7732 419.0902 0.0474 -1.0000 -1.0000 3004160 1579721407.90 151.4853 60.0015 32.0000 1.9970 1.9983 418.9288 419.2450 0.0474 -1.0000 -1.0000 3004223 1579721408.00 151.4303 60.0015 32.0000 1.9969 1.9982 419.0305 419.3481 0.0476 -1.0000 -1.0000 3004300 1579721408.10 151.4303 60.0015 32.0000 1.9966 1.9979 419.1943 419.5128 0.0476 -1.0000 -1.0000 3004363 1579721408.20 151.4303 60.0015 32.0000 1.9984 1.9997 419.0571 419.3750 0.0476 -1.0000 -1.0000 3004425 1579721408.30 151.4303 60.0015 32.0000 1.9985 1.9997 418.9401 419.2569 0.0475 -1.0000 -1.0000 3004707 1579721408.40 151.4303 60.0015 32.0000 1.9978 1.9991 418.9911 419.3082 0.0474 -1.0000 -1.0000 3004769 1579721408.50 151.4347 60.0015 32.0000 1.9979 1.9991 419.2464 419.5638 0.0475 -1.0000 -1.0000 3004832 1579721408.60 151.4366 60.0015 32.0000 1.9980 1.9993 418.9756 419.2928 0.0475 -1.0000 -1.0000 3004910 1579721408.70 151.4366 60.0015 32.0000 1.9979 1.9991 418.8757 419.1933 0.0476 -1.0000 -1.0000 3004972 1579721408.80 151.4366 60.0015 32.0000 1.9985 1.9997 418.8840 419.2012 0.0475 -1.0000 -1.0000 3005707 1579721408.90 151.4366 60.0015 32.0000 1.9979 1.9991 419.3284 419.6448 0.0474 -1.0000 -1.0000 3005785 1579721409.00 151.4366 60.0015 32.0000 1.9982 1.9994 419.4312 419.7492 0.0476 -1.0000 -1.0000 3005847 1579721409.10 151.5765 60.0015 32.0000 1.9981 1.9994 419.2223 419.5396 0.0475 -1.0000 -1.0000 3005910 1579721409.20 151.5765 60.0015 32.0000 1.9985 1.9998 419.1083 419.4252 0.0474 -1.0000 -1.0000 3005973 1579721409.30 151.5765 60.0015 32.0000 1.9987 1.9999 419.1653 419.4825 0.0475 -1.0000 -1.0000 3006035 1579721409.40 151.5765 60.0015 32.0000 1.9970 1.9983 419.4305 419.7486 0.0476 -1.0000 -1.0000 3006113 1579721409.50 151.5765 60.0015 32.0000 1.9973 1.9985 419.3921 419.7084 0.0474 -1.0000 -1.0000 3006175 1579721409.60 151.5040 60.0011 32.0000 1.9971 1.9984 419.2116 419.5301 0.0477 -1.0000 -1.0000 3006254 1579721409.70 151.5040 60.0011 32.0000 1.9969 1.9982 419.0409 419.3589 0.0476 -1.0000 -1.0000 3006332 1579721409.80 151.5040 60.0011 32.0000 1.9971 1.9984 418.9934 419.3101 0.0475 -1.0000 -1.0000 3006394 1579721409.90 151.5040 60.0011 32.0000 1.9975 1.9988 419.0465 419.3643 0.0476 -1.0000 -1.0000 3006457 1579721410.00 151.5040 60.0011 32.0000 1.9971 1.9984 418.9199 419.2383 0.0477 -1.0000 -1.0000 3006535 1579721410.10 151.5040 60.0011 32.0000 1.9977 1.9990 418.8170 419.1350 0.0476 -1.0000 -1.0000 3006597 1579721410.20 151.5040 60.0011 32.0000 1.9971 1.9984 418.7093 419.0272 0.0477 -1.0000 -1.0000 3006660 1579721410.30 151.3975 60.0011 32.0000 1.9977 1.9989 418.7300 419.0471 0.0475 -1.0000 -1.0000 3006722 1579721410.40 151.3975 60.0011 32.0000 1.9969 1.9982 418.8413 419.1574 0.0474 -1.0000 -1.0000 3006785 1579721410.50 151.5672 60.0011 32.0000 1.9973 1.9985 418.9661 419.2833 0.0475 -1.0000 -1.0000 3006847 1579721410.60 151.5672 60.0011 32.0000 1.9983 1.9995 418.8403 419.1580 0.0476 -1.0000 -1.0000 3006925 1579721410.70 151.5672 60.0011 32.0000 1.9982 1.9995 418.6850 419.0029 0.0476 -1.0000 -1.0000 3006988 1579721410.80 151.5672 60.0011 32.0000 1.9988 2.0001 418.8027 419.1207 0.0476 -1.0000 -1.0000 3007050 1579721410.90 151.5672 60.0011 32.0000 1.9979 1.9992 418.8838 419.2019 0.0477 -1.0000 -1.0000 3007269 1579721411.00 151.5672 60.0011 32.0000 1.9989 2.0001 418.8619 419.1800 0.0476 -1.0000 -1.0000 3007332 1579721411.10 151.5672 60.0011 32.0000 1.9989 2.0001 418.7940 419.1117 0.0476 -1.0000 -1.0000 3007394 1579721411.20 151.5672 60.0011 32.0000 1.9977 1.9990 418.8478 419.1661 0.0477 -1.0000 -1.0000 3007457 1579721411.30 151.5672 60.0011 32.0000 1.9971 1.9984 419.0210 419.3384 0.0476 -1.0000 -1.0000 3007535 1579721411.40 151.5672 60.0011 32.0000 1.9971 1.9984 419.1694 419.4875 0.0475 -1.0000 -1.0000 3007925 1579721411.50 151.5260 60.0011 32.0000 1.9977 1.9989 419.1368 419.4545 0.0476 -1.0000 -1.0000 3007988 1579721411.60 151.5260 60.0011 32.0000 1.9977 1.9990 419.1941 419.5122 0.0476 -1.0000 -1.0000 3008050 1579721411.70 151.5260 60.0011 32.0000 1.9972 1.9985 419.3369 419.6554 0.0477 -1.0000 -1.0000 3008113 1579721411.80 151.5260 60.0011 32.0000 1.9968 1.9980 419.3824 419.6998 0.0474 -1.0000 -1.0000 3008175 1579721411.90 151.5260 60.0011 32.0000 1.9980 1.9993 419.3205 419.6383 0.0476 -1.0000 -1.0000 3008566 1579721412.00 151.4804 60.0011 32.0000 1.9986 1.9999 419.2163 419.5346 0.0476 -1.0000 -1.0000 3008644 1579721412.10 151.4374 60.0011 32.0000 1.9973 1.9985 419.3050 419.6230 0.0476 -1.0000 -1.0000 3008707 1579721412.20 151.4374 60.0011 32.0000 1.9971 1.9984 419.4135 419.7309 0.0475 -1.0000 -1.0000 3008769 1579721412.30 151.4374 60.0011 32.0000 1.9972 1.9985 419.4829 419.8009 0.0475 -1.0000 -1.0000 3008847 1579721412.40 151.4374 60.0011 32.0000 1.9984 1.9997 419.2663 419.5830 0.0474 -1.0000 -1.0000 3008910 1579721412.50 151.4374 60.0011 32.0000 1.9985 1.9998 419.2335 419.5511 0.0475 -1.0000 -1.0000 3008972 1579721412.60 151.4421 60.0011 32.0000 1.9983 1.9995 419.2986 419.6162 0.0475 -1.0000 -1.0000 3009035 1579721412.70 151.4421 60.0011 32.0000 1.9969 1.9982 419.3568 419.6751 0.0476 -1.0000 -1.0000 3009097 1579721412.80 151.4421 60.0011 32.0000 1.9978 1.9990 419.2830 419.6011 0.0476 -1.0000 -1.0000 3009160 1579721412.90 151.4421 60.0011 32.0000 1.9981 1.9993 419.1955 419.5137 0.0477 -1.0000 -1.0000 3009238 1579721413.00 151.4421 60.0011 32.0000 1.9987 1.9999 418.9709 419.2883 0.0475 -1.0000 -1.0000 3009300 1579721413.10 151.4866 60.0011 32.0000 1.9979 1.9991 418.9436 419.2612 0.0476 -1.0000 -1.0000 3009363 1579721413.20 151.4866 60.0011 32.0000 1.9978 1.9990 418.9318 419.2498 0.0476 -1.0000 -1.0000 3009441 1579721413.30 151.4866 60.0011 32.0000 1.9965 1.9978 419.0100 419.3280 0.0476 -1.0000 -1.0000 3009504 1579721413.40 151.4866 60.0011 32.0000 1.9981 1.9994 418.8462 419.1653 0.0477 -1.0000 -1.0000 3009582 1579721413.50 151.4866 60.0011 32.0000 1.9983 1.9995 418.7082 419.0249 0.0474 -1.0000 -1.0000 3009910 1579721413.60 151.4866 60.0011 32.0000 1.9981 1.9994 418.8025 419.1203 0.0476 -1.0000 -1.0000 3009973 1579721413.70 151.5451 60.0011 32.0000 1.9974 1.9987 418.9057 419.2233 0.0476 -1.0000 -1.0000 3010050 1579721413.80 151.5451 60.0011 32.0000 1.9980 1.9993 418.9094 419.2270 0.0476 -1.0000 -1.0000 3010113 1579721413.90 151.5451 60.0011 32.0000 1.9979 1.9992 418.8585 419.1751 0.0474 -1.0000 -1.0000 3010175 1579721414.00 151.5451 60.0011 32.0000 1.9977 1.9990 418.7806 419.0988 0.0477 -1.0000 -1.0000 3010410 1579721414.10 151.5451 60.0011 32.0000 1.9982 1.9995 418.7689 419.0868 0.0476 -1.0000 -1.0000 3010472 1579721414.20 151.5451 60.0011 32.0000 1.9972 1.9985 419.0256 419.3441 0.0477 -1.0000 -1.0000 3010535 1579721414.30 151.5121 60.0011 32.0000 1.9972 1.9984 418.8997 419.2177 0.0477 -1.0000 -1.0000 3010613 1579721414.40 151.5121 60.0011 32.0000 1.9980 1.9993 418.8202 419.1387 0.0476 -1.0000 -1.0000 3010675 1579721414.50 151.5121 60.0011 32.0000 1.9981 1.9994 418.8309 419.1476 0.0474 -1.0000 -1.0000 3010769 1579721414.60 151.5121 60.0011 32.0000 1.9973 1.9986 419.0550 419.3740 0.0477 -1.0000 -1.0000 3010847 1579721414.70 151.5121 60.0011 32.0000 1.9971 1.9984 419.0118 419.3297 0.0476 -1.0000 -1.0000 3010910 1579721414.80 151.5121 60.0011 32.0000 1.9972 1.9985 418.7995 419.1168 0.0475 -1.0000 -1.0000 3010972 1579721414.90 151.4336 60.0017 32.0000 1.9974 1.9987 418.8084 419.1267 0.0477 -1.0000 -1.0000 3011050 1579721415.00 151.4336 60.0017 32.0000 1.9978 1.9990 418.9154 419.2331 0.0476 -1.0000 -1.0000 3011910 1579721415.10 151.4336 60.0017 32.0000 1.9973 1.9985 419.0062 419.3243 0.0477 -1.0000 -1.0000 3011973 1579721415.20 151.4336 60.0017 32.0000 1.9973 1.9985 419.0389 419.3557 0.0475 -1.0000 -1.0000 3012050 1579721415.30 151.4336 60.0017 32.0000 1.9983 1.9996 418.9768 419.2950 0.0477 -1.0000 -1.0000 3012113 1579721415.40 151.4336 60.0017 32.0000 1.9977 1.9990 418.7872 419.1051 0.0476 -1.0000 -1.0000 3012191 1579721415.50 151.5404 60.0017 32.0000 1.9980 1.9992 418.9655 419.2837 0.0476 -1.0000 -1.0000 3012254 1579721415.60 151.5404 60.0017 32.0000 1.9968 1.9980 419.0717 419.3901 0.0477 -1.0000 -1.0000 3012316 1579721415.70 151.5404 60.0017 32.0000 1.9977 1.9989 419.0161 419.3341 0.0476 -1.0000 -1.0000 3012394 1579721415.80 151.5404 60.0017 32.0000 1.9983 1.9995 418.8296 419.1463 0.0475 -1.0000 -1.0000 3012457 1579721415.90 151.5404 60.0017 32.0000 1.9979 1.9992 418.8182 419.1370 0.0478 -1.0000 -1.0000 3012504 1579721416.00 151.5404 60.0017 32.0000 1.9980 1.9992 418.9932 419.3120 0.0477 -1.0000 -1.0000 3012582 1579721416.10 151.5573 60.0017 32.0000 1.9982 1.9995 418.9452 419.2636 0.0477 -1.0000 -1.0000 3012644 1579721416.20 151.5573 60.0017 32.0000 1.9986 1.9998 418.7569 419.0752 0.0477 -1.0000 -1.0000 3012707 1579721416.30 151.5573 60.0017 32.0000 1.9980 1.9992 418.8272 419.1448 0.0475 -1.0000 -1.0000 3012785 1579721416.40 151.5573 60.0017 32.0000 1.9984 1.9996 418.9841 419.3023 0.0476 -1.0000 -1.0000 3012847 1579721416.50 151.5573 60.0017 32.0000 1.9985 1.9997 418.9945 419.3120 0.0476 -1.0000 -1.0000 3013175 1579721416.60 151.4611 60.0017 32.0000 1.9978 1.9990 418.8567 419.1747 0.0476 -1.0000 -1.0000 3013254 1579721416.70 151.4525 60.0017 32.0000 1.9982 1.9994 418.8160 419.1343 0.0477 -1.0000 -1.0000 3013316 1579721416.80 151.4904 60.0017 32.0000 1.9974 1.9987 419.0364 419.3543 0.0476 -1.0000 -1.0000 3013379 1579721416.90 151.5369 60.0017 32.0000 1.9980 1.9992 419.1146 419.4329 0.0477 -1.0000 -1.0000 3013441 1579721417.00 151.5369 60.0017 32.0000 1.9981 1.9993 418.9846 419.3034 0.0477 -1.0000 -1.0000 3013504 1579721417.10 151.5369 60.0017 32.0000 1.9988 2.0000 418.8894 419.2070 0.0476 -1.0000 -1.0000 3013566 1579721417.20 151.5369 60.0017 32.0000 1.9983 1.9995 418.9352 419.2532 0.0476 -1.0000 -1.0000 3013644 1579721417.30 151.5369 60.0017 32.0000 1.9970 1.9983 419.1005 419.4186 0.0476 -1.0000 -1.0000 3013707 1579721417.40 151.5369 60.0017 32.0000 1.9973 1.9985 419.0371 419.3543 0.0475 -1.0000 -1.0000 3013785 1579721417.50 151.5369 60.0017 32.0000 1.9984 1.9997 418.9327 419.2507 0.0476 -1.0000 -1.0000 3013847 1579721417.60 151.5369 60.0017 32.0000 1.9981 1.9994 419.0157 419.3333 0.0475 -1.0000 -1.0000 3013957 1579721417.70 151.5369 60.0017 32.0000 1.9976 1.9989 419.0621 419.3785 0.0474 -1.0000 -1.0000 3014019 1579721417.80 151.5204 60.0017 32.0000 1.9974 1.9986 419.0513 419.3685 0.0475 -1.0000 -1.0000 3014082 1579721417.90 151.5186 60.0017 32.0000 1.9977 1.9990 418.9505 419.2674 0.0475 -1.0000 -1.0000 3014144 1579721418.00 151.5186 60.0017 32.0000 1.9989 2.0002 418.7993 419.1172 0.0476 -1.0000 -1.0000 3014223 1579721418.10 151.5186 60.0017 32.0000 1.9978 1.9990 418.8727 419.1905 0.0476 -1.0000 -1.0000 3014488 1579721418.20 151.5186 60.0017 32.0000 1.9984 1.9997 419.0082 419.3261 0.0476 -1.0000 -1.0000 3014582 1579721418.30 151.5186 60.0017 32.0000 1.9971 1.9984 418.9588 419.2772 0.0476 -1.0000 -1.0000 3014660 1579721418.40 151.5186 60.0017 32.0000 1.9971 1.9984 418.9644 419.2822 0.0476 -1.0000 -1.0000 3014738 1579721418.50 151.5186 60.0017 32.0000 1.9982 1.9995 418.7750 419.0921 0.0475 -1.0000 -1.0000 3014800 1579721418.60 151.5186 60.0017 32.0000 1.9981 1.9994 418.8198 419.1388 0.0477 -1.0000 -1.0000 3015191 1579721418.70 151.5186 60.0017 32.0000 1.9977 1.9989 418.8352 419.1533 0.0477 -1.0000 -1.0000 3015254 1579721418.80 151.5186 60.0017 32.0000 1.9975 1.9987 418.9222 419.2407 0.0477 -1.0000 -1.0000 3015316 1579721418.90 151.5186 60.0017 32.0000 1.9983 1.9996 418.9098 419.2260 0.0475 -1.0000 -1.0000 3015394 1579721419.00 151.4501 60.0017 32.0000 1.9986 1.9998 418.8144 419.1322 0.0476 -1.0000 -1.0000 3015457 1579721419.10 151.4149 60.0017 32.0000 1.9978 1.9991 418.7632 419.0798 0.0474 -1.0000 -1.0000 3015519 1579721419.20 151.4149 60.0017 32.0000 1.9972 1.9984 418.9547 419.2721 0.0475 -1.0000 -1.0000 3015582 1579721419.30 151.4149 60.0017 32.0000 1.9973 1.9985 419.0414 419.3584 0.0475 -1.0000 -1.0000 3015644 1579721419.40 151.4149 60.0017 32.0000 1.9976 1.9988 418.9942 419.3124 0.0476 -1.0000 -1.0000 3015723 1579721419.50 151.4149 60.0017 32.0000 1.9977 1.9989 418.7891 419.1067 0.0477 -1.0000 -1.0000 3015785 1579721419.60 151.4278 60.0018 32.0000 1.9986 1.9998 418.8088 419.1264 0.0475 -1.0000 -1.0000 3016066 1579721419.70 151.4488 60.0020 32.0000 1.9980 1.9993 419.0127 419.3304 0.0476 -1.0000 -1.0000 3016144 1579721419.80 151.4488 60.0020 32.0000 1.9976 1.9988 419.0160 419.3335 0.0475 -1.0000 -1.0000 3016207 1579721419.90 151.4488 60.0020 32.0000 1.9984 1.9996 418.9059 419.2236 0.0476 -1.0000 -1.0000 3016270 1579721420.00 151.4488 60.0020 32.0000 1.9981 1.9994 418.8346 419.1524 0.0476 -1.0000 -1.0000 3016332 1579721420.10 151.4488 60.0020 32.0000 1.9981 1.9993 418.8927 419.2101 0.0475 -1.0000 -1.0000 3016566 1579721420.20 151.4488 60.0020 32.0000 1.9976 1.9988 419.0968 419.4139 0.0475 -1.0000 -1.0000 3016629 1579721420.30 151.5439 60.0020 32.0000 1.9973 1.9986 419.0958 419.4133 0.0476 -1.0000 -1.0000 3016691 1579721420.40 151.5439 60.0020 32.0000 1.9977 1.9989 418.9555 419.2737 0.0476 -1.0000 -1.0000 3016754 1579721420.50 151.5439 60.0020 32.0000 1.9986 1.9999 418.8429 419.1599 0.0474 -1.0000 -1.0000 3016816 1579721420.60 151.5439 60.0020 32.0000 1.9975 1.9988 418.8275 419.1444 0.0475 -1.0000 -1.0000 3017050 1579721420.70 151.5439 60.0020 32.0000 1.9978 1.9991 418.9805 419.2976 0.0475 -1.0000 -1.0000 3017113 1579721420.80 151.5439 60.0020 32.0000 1.9971 1.9984 418.9580 419.2759 0.0476 -1.0000 -1.0000 3017175 1579721420.90 151.4787 60.0020 32.0000 1.9976 1.9989 418.9320 419.2499 0.0476 -1.0000 -1.0000 3017254 1579721421.00 151.4787 60.0020 32.0000 1.9981 1.9993 418.9484 419.2664 0.0476 -1.0000 -1.0000 3017332 1579721421.10 151.4787 60.0020 32.0000 1.9970 1.9982 419.1131 419.4314 0.0477 -1.0000 -1.0000 3017566 1579721421.20 151.4787 60.0020 32.0000 1.9973 1.9985 419.1863 419.5046 0.0476 -1.0000 -1.0000 3017629 1579721421.30 151.4787 60.0020 32.0000 1.9979 1.9991 418.8792 419.1968 0.0475 -1.0000 -1.0000 3017707 1579721421.40 151.4787 60.0020 32.0000 1.9985 1.9997 418.8778 419.1948 0.0475 -1.0000 -1.0000 3017770 1579721421.50 151.4599 60.0020 32.0000 1.9976 1.9988 419.0329 419.3510 0.0476 -1.0000 -1.0000 3017832 1579721421.60 151.4599 60.0020 32.0000 1.9972 1.9984 419.1068 419.4242 0.0476 -1.0000 -1.0000 3018582 1579721421.70 151.4599 60.0020 32.0000 1.9973 1.9986 419.0302 419.3486 0.0476 -1.0000 -1.0000 3018644 1579721421.80 151.4599 60.0020 32.0000 1.9986 1.9999 419.0028 419.3201 0.0475 -1.0000 -1.0000 3018707 1579721421.90 151.4599 60.0020 32.0000 1.9986 1.9998 419.2932 419.6105 0.0475 -1.0000 -1.0000 3018769 1579721422.00 151.4958 60.0020 32.0000 1.9978 1.9991 419.1988 419.5170 0.0476 -1.0000 -1.0000 3018847 1579721422.10 151.5106 60.0020 32.0000 1.9977 1.9989 419.1448 419.4628 0.0476 -1.0000 -1.0000 3018910 1579721422.20 151.5106 60.0020 32.0000 1.9978 1.9991 419.0374 419.3537 0.0474 -1.0000 -1.0000 3018972 1579721422.30 151.5106 60.0020 32.0000 1.9983 1.9995 418.9854 419.3036 0.0477 -1.0000 -1.0000 3019050 1579721422.40 151.5106 60.0020 32.0000 1.9976 1.9988 419.1764 419.4957 0.0478 -1.0000 -1.0000 3019113 1579721422.50 151.5106 60.0020 32.0000 1.9985 1.9998 419.1854 419.5035 0.0476 -1.0000 -1.0000 3019175 1579721422.60 151.5260 60.0020 32.0000 1.9985 1.9997 419.1393 419.4572 0.0476 -1.0000 -1.0000 3019238 1579721422.70 151.5344 60.0020 32.0000 1.9984 1.9996 419.0100 419.3276 0.0475 -1.0000 -1.0000 3019300 1579721422.80 151.5344 60.0020 32.0000 1.9980 1.9993 418.9572 419.2745 0.0475 -1.0000 -1.0000 3019363 1579721422.90 151.5344 60.0020 32.0000 1.9975 1.9988 419.1413 419.4589 0.0475 -1.0000 -1.0000 3019441 1579721423.00 151.5344 60.0020 32.0000 1.9972 1.9984 419.3097 419.6283 0.0477 -1.0000 -1.0000 3019504 1579721423.10 151.5344 60.0020 32.0000 1.9971 1.9984 419.2144 419.5327 0.0476 -1.0000 -1.0000 3019566 1579721423.20 151.4500 60.0020 32.0000 1.9982 1.9995 419.1367 419.4543 0.0475 -1.0000 -1.0000 3019660 1579721423.30 151.4500 60.0020 32.0000 1.9976 1.9988 419.0595 419.3773 0.0476 -1.0000 -1.0000 3019723 1579721423.40 151.4500 60.0020 32.0000 1.9982 1.9994 419.1238 419.4425 0.0476 -1.0000 -1.0000 3019800 1579721423.50 151.4500 60.0020 32.0000 1.9973 1.9985 419.1971 419.5147 0.0476 -1.0000 -1.0000 3019863 1579721423.60 151.4500 60.0020 32.0000 1.9979 1.9991 419.1816 419.4999 0.0477 -1.0000 -1.0000 3019926 1579721423.70 151.4500 60.0020 32.0000 1.9975 1.9987 419.0806 419.3987 0.0476 -1.0000 -1.0000 3020004 1579721423.80 151.4500 60.0020 32.0000 1.9988 2.0001 419.0191 419.3366 0.0476 -1.0000 -1.0000 3020066 1579721423.90 151.4500 60.0020 32.0000 1.9980 1.9992 419.0789 419.3956 0.0475 -1.0000 -1.0000 3020129 1579721424.00 151.4500 60.0020 32.0000 1.9977 1.9990 419.3905 419.7086 0.0476 -1.0000 -1.0000 3020191 1579721424.10 151.4500 60.0020 32.0000 1.9975 1.9988 419.5537 419.8725 0.0477 -1.0000 -1.0000 3020254 1579721424.20 151.4500 60.0020 32.0000 1.9986 1.9999 419.5005 419.8199 0.0477 -1.0000 -1.0000 3020691 1579721424.30 151.4500 60.0020 32.0000 1.9977 1.9990 419.4745 419.7923 0.0475 -1.0000 -1.0000 3020769 1579721424.40 151.5272 60.0020 32.0000 1.9977 1.9989 419.7221 420.0397 0.0475 -1.0000 -1.0000 3020832 1579721424.50 151.5272 60.0020 32.0000 1.9978 1.9991 419.9269 420.2457 0.0477 -1.0000 -1.0000 3020894 1579721424.60 151.5272 60.0020 32.0000 1.9976 1.9989 419.9607 420.2799 0.0477 -1.0000 -1.0000 3020972 1579721424.70 151.5272 60.0020 32.0000 1.9985 1.9997 419.8315 420.1496 0.0475 -1.0000 -1.0000 3021035 1579721424.80 151.5272 60.0020 32.0000 1.9983 1.9996 419.7647 420.0823 0.0475 -1.0000 -1.0000 3021160 1579721424.90 151.5299 60.0018 32.0000 1.9975 1.9988 419.7872 420.1057 0.0475 -1.0000 -1.0000 3021238 1579721425.00 151.5395 60.0010 32.0000 1.9979 1.9992 419.8141 420.1324 0.0476 -1.0000 -1.0000 3021300 1579721425.10 151.5395 60.0010 32.0000 1.9982 1.9994 419.6361 419.9543 0.0476 -1.0000 -1.0000 3021363 1579721425.20 151.5395 60.0010 32.0000 1.9977 1.9990 419.5286 419.8467 0.0476 -1.0000 -1.0000 3021426 1579721425.30 151.5395 60.0010 32.0000 1.9985 1.9997 419.4480 419.7661 0.0475 -1.0000 -1.0000 3021754 1579721425.40 151.5395 60.0010 32.0000 1.9983 1.9995 419.5501 419.8690 0.0477 -1.0000 -1.0000 3021832 1579721425.50 151.4382 60.0010 32.0000 1.9984 1.9996 419.6295 419.9480 0.0477 -1.0000 -1.0000 3021894 1579721425.60 151.4382 60.0010 32.0000 1.9983 1.9995 419.3210 419.6395 0.0476 -1.0000 -1.0000 3021957 1579721425.70 151.4382 60.0010 32.0000 1.9990 2.0002 419.2614 419.5800 0.0477 -1.0000 -1.0000 3022019 1579721425.80 151.4382 60.0010 32.0000 1.9976 1.9988 419.4274 419.7453 0.0476 -1.0000 -1.0000 3022566 1579721425.90 151.4382 60.0010 32.0000 1.9976 1.9988 419.2919 419.6095 0.0475 -1.0000 -1.0000 3022629 1579721426.00 151.4434 60.0010 32.0000 1.9979 1.9992 419.2598 419.5780 0.0476 -1.0000 -1.0000 3022707 1579721426.10 151.5051 60.0010 32.0000 1.9984 1.9997 419.1244 419.4412 0.0475 -1.0000 -1.0000 3022769 1579721426.20 151.5051 60.0010 32.0000 1.9984 1.9997 419.2146 419.5323 0.0476 -1.0000 -1.0000 3022832 1579721426.30 151.5051 60.0010 32.0000 1.9979 1.9991 419.3300 419.6484 0.0476 -1.0000 -1.0000 3022910 1579721426.40 151.5051 60.0010 32.0000 1.9981 1.9993 419.3388 419.6572 0.0477 -1.0000 -1.0000 3022972 1579721426.50 151.5051 60.0010 32.0000 1.9984 1.9996 419.1207 419.4392 0.0476 -1.0000 -1.0000 3023035 1579721426.60 151.4657 60.0010 32.0000 1.9978 1.9991 419.0518 419.3697 0.0476 -1.0000 -1.0000 3023113 1579721426.70 151.4657 60.0010 32.0000 1.9973 1.9986 419.1070 419.4249 0.0476 -1.0000 -1.0000 3023176 1579721426.80 151.4657 60.0010 32.0000 1.9974 1.9987 419.1621 419.4803 0.0476 -1.0000 -1.0000 3023269 1579721426.90 151.4657 60.0010 32.0000 1.9975 1.9987 419.0864 419.4048 0.0477 -1.0000 -1.0000 3023347 1579721427.00 151.4657 60.0010 32.0000 1.9988 2.0001 418.9358 419.2542 0.0477 -1.0000 -1.0000 3023410 1579721427.10 151.4657 60.0010 32.0000 1.9985 1.9998 418.9331 419.2512 0.0476 -1.0000 -1.0000 3023473 1579721427.20 151.4684 60.0010 32.0000 1.9980 1.9992 419.0144 419.3329 0.0477 -1.0000 -1.0000 3023535 1579721427.30 151.4809 60.0010 32.0000 1.9978 1.9990 419.0948 419.4130 0.0476 -1.0000 -1.0000 3023597 1579721427.40 151.4809 60.0010 32.0000 1.9978 1.9991 419.1225 419.4401 0.0476 -1.0000 -1.0000 3024300 1579721427.50 151.4809 60.0010 32.0000 1.9986 1.9998 418.9516 419.2699 0.0477 -1.0000 -1.0000 3024363 1579721427.60 151.4809 60.0010 32.0000 1.9991 2.0003 418.8456 419.1637 0.0476 -1.0000 -1.0000 3024441 1579721427.70 151.4809 60.0010 32.0000 1.9982 1.9994 419.0102 419.3282 0.0477 -1.0000 -1.0000 3024504 1579721427.80 151.4809 60.0010 32.0000 1.9975 1.9988 419.0365 419.3549 0.0477 -1.0000 -1.0000 3024566 1579721427.90 151.4809 60.0010 32.0000 1.9977 1.9990 418.9817 419.3005 0.0477 -1.0000 -1.0000 3024629 1579721428.00 151.4809 60.0010 32.0000 1.9989 2.0002 418.8453 419.1633 0.0476 -1.0000 -1.0000 3024707 1579721428.10 151.4809 60.0010 32.0000 1.9984 1.9996 418.9214 419.2403 0.0478 -1.0000 -1.0000 3024769 1579721428.20 151.4809 60.0010 32.0000 1.9982 1.9995 418.9587 419.2758 0.0475 -1.0000 -1.0000 3024832 1579721428.30 151.4809 60.0010 32.0000 1.9977 1.9989 418.9451 419.2636 0.0477 -1.0000 -1.0000 3024910 1579721428.40 151.5178 60.0010 32.0000 1.9988 2.0001 418.9586 419.2758 0.0475 -1.0000 -1.0000 3024972 1579721428.50 151.5178 60.0010 32.0000 1.9984 1.9997 418.7571 419.0757 0.0477 -1.0000 -1.0000 3025035 1579721428.60 151.5178 60.0010 32.0000 1.9979 1.9992 418.8218 419.1402 0.0477 -1.0000 -1.0000 3025097 1579721428.70 151.5178 60.0010 32.0000 1.9979 1.9991 419.0704 419.3891 0.0477 -1.0000 -1.0000 3025207 1579721428.80 151.5178 60.0010 32.0000 1.9980 1.9993 418.8987 419.2165 0.0476 -1.0000 -1.0000 3025269 1579721428.90 151.5178 60.0010 32.0000 1.9988 2.0001 418.7996 419.1183 0.0478 -1.0000 -1.0000 3025457 1579721429.00 151.5200 60.0011 32.0000 1.9978 1.9990 418.7763 419.0940 0.0475 -1.0000 -1.0000 3025519 1579721429.10 151.5200 60.0011 32.0000 1.9972 1.9984 418.8703 419.1888 0.0477 -1.0000 -1.0000 3025582 1579721429.20 151.5200 60.0011 32.0000 1.9969 1.9981 419.0245 419.3422 0.0476 -1.0000 -1.0000 3025660 1579721429.30 151.5200 60.0011 32.0000 1.9981 1.9993 418.8041 419.1222 0.0477 -1.0000 -1.0000 3025723 1579721429.40 151.5200 60.0011 32.0000 1.9986 1.9999 418.6688 418.9873 0.0477 -1.0000 -1.0000 3025957 1579721429.50 151.5200 60.0011 32.0000 1.9979 1.9992 418.7859 419.1036 0.0476 -1.0000 -1.0000 3026019 1579721429.60 151.5200 60.0011 32.0000 1.9976 1.9988 418.8713 419.1891 0.0476 -1.0000 -1.0000 3026082 1579721429.70 151.5200 60.0011 32.0000 1.9967 1.9979 419.0451 419.3628 0.0476 -1.0000 -1.0000 3026160 1579721429.80 151.5200 60.0011 32.0000 1.9978 1.9990 418.8997 419.2176 0.0476 -1.0000 -1.0000 3026223 1579721429.90 151.5200 60.0011 32.0000 1.9977 1.9990 418.8854 419.2029 0.0476 -1.0000 -1.0000 3026285 1579721430.00 151.5200 60.0011 32.0000 1.9974 1.9987 418.7790 419.0969 0.0477 -1.0000 -1.0000 3026472 1579721430.10 151.5200 60.0011 32.0000 1.9975 1.9988 418.9396 419.2577 0.0476 -1.0000 -1.0000 3026535 1579721430.20 151.4626 60.0011 32.0000 1.9970 1.9982 419.0193 419.3369 0.0476 -1.0000 -1.0000 3026597 1579721430.30 151.4547 60.0011 32.0000 1.9983 1.9996 418.9549 419.2736 0.0477 -1.0000 -1.0000 3026660 1579721430.40 151.4547 60.0011 32.0000 1.9980 1.9992 418.9072 419.2258 0.0478 -1.0000 -1.0000 3026722 1579721430.50 151.4547 60.0011 32.0000 1.9974 1.9987 418.9690 419.2875 0.0477 -1.0000 -1.0000 3026957 1579721430.60 151.4547 60.0011 32.0000 1.9972 1.9984 418.9909 419.3095 0.0476 -1.0000 -1.0000 3027019 1579721430.70 151.4547 60.0011 32.0000 1.9967 1.9979 418.9200 419.2384 0.0478 -1.0000 -1.0000 3027082 1579721430.80 151.5516 60.0011 32.0000 1.9978 1.9990 418.9074 419.2246 0.0475 -1.0000 -1.0000 3027144 1579721430.90 151.5618 60.0011 32.0000 1.9990 2.0002 418.8282 419.1456 0.0476 -1.0000 -1.0000 3027222 1579721431.00 151.5618 60.0011 32.0000 1.9987 1.9999 418.7509 419.0690 0.0477 -1.0000 -1.0000 3027441 1579721431.10 151.5618 60.0011 32.0000 1.9979 1.9991 419.0156 419.3335 0.0476 -1.0000 -1.0000 3027504 1579721431.20 151.5618 60.0011 32.0000 1.9986 1.9999 419.0247 419.3434 0.0477 -1.0000 -1.0000 3027582 1579721431.30 151.5618 60.0011 32.0000 1.9987 2.0000 418.8067 419.1245 0.0476 -1.0000 -1.0000 3027644 1579721431.40 151.5198 60.0011 32.0000 1.9973 1.9986 418.7546 419.0734 0.0478 -1.0000 -1.0000 3027723 1579721431.50 151.5198 60.0011 32.0000 1.9971 1.9983 418.9392 419.2571 0.0476 -1.0000 -1.0000 3028051 1579721431.60 151.5198 60.0011 32.0000 1.9966 1.9979 419.0283 419.3470 0.0478 -1.0000 -1.0000 3028113 1579721431.70 151.5198 60.0011 32.0000 1.9972 1.9985 419.0256 419.3439 0.0476 -1.0000 -1.0000 3028176 1579721431.80 151.5198 60.0011 32.0000 1.9985 1.9997 418.8140 419.1321 0.0476 -1.0000 -1.0000 3028238 1579721431.90 151.5494 60.0011 32.0000 1.9978 1.9990 418.7599 419.0777 0.0476 -1.0000 -1.0000 3028300 1579721432.00 151.5494 60.0011 32.0000 1.9974 1.9987 418.9259 419.2446 0.0477 -1.0000 -1.0000 3028691 1579721432.10 151.5494 60.0011 32.0000 1.9963 1.9975 418.9983 419.3168 0.0477 -1.0000 -1.0000 3028754 1579721432.20 151.5494 60.0011 32.0000 1.9968 1.9980 418.9286 419.2468 0.0476 -1.0000 -1.0000 3028816 1579721432.30 151.5494 60.0011 32.0000 1.9976 1.9989 418.8268 419.1450 0.0477 -1.0000 -1.0000 3028894 1579721432.40 151.5494 60.0011 32.0000 1.9968 1.9980 418.8476 419.1664 0.0477 -1.0000 -1.0000 3028957 1579721432.50 151.4790 60.0011 32.0000 1.9973 1.9985 418.9880 419.3058 0.0476 -1.0000 -1.0000 3029019 1579721432.60 151.4321 60.0011 32.0000 1.9972 1.9984 418.9695 419.2879 0.0477 -1.0000 -1.0000 3029097 1579721432.70 151.4321 60.0011 32.0000 1.9976 1.9988 418.9036 419.2232 0.0478 -1.0000 -1.0000 3029160 1579721432.80 151.4321 60.0011 32.0000 1.9988 2.0000 418.9072 419.2255 0.0476 -1.0000 -1.0000 3029222 1579721432.90 151.4321 60.0011 32.0000 1.9976 1.9988 418.8562 419.1742 0.0476 -1.0000 -1.0000 3029285 1579721433.00 151.4321 60.0011 32.0000 1.9975 1.9988 419.1046 419.4226 0.0476 -1.0000 -1.0000 3029347 1579721433.10 151.4368 60.0011 32.0000 1.9970 1.9982 418.9897 419.3082 0.0477 -1.0000 -1.0000 3029410 1579721433.20 151.4368 60.0011 32.0000 1.9977 1.9989 418.7496 419.0681 0.0477 -1.0000 -1.0000 3029488 1579721433.30 151.4368 60.0011 32.0000 1.9985 1.9997 418.8418 419.1602 0.0477 -1.0000 -1.0000 3029551 1579721433.40 151.4368 60.0011 32.0000 1.9966 1.9979 419.0148 419.3329 0.0477 -1.0000 -1.0000 3029629 1579721433.50 151.4368 60.0011 32.0000 1.9972 1.9985 419.0699 419.3890 0.0478 -1.0000 -1.0000 3029691 1579721433.60 151.5755 60.0011 32.0000 1.9984 1.9996 418.8143 419.1330 0.0477 -1.0000 -1.0000 3029754 1579721433.70 151.5755 60.0011 32.0000 1.9979 1.9991 418.8840 419.2022 0.0477 -1.0000 -1.0000 3029816 1579721433.80 151.5755 60.0011 32.0000 1.9977 1.9990 418.9953 419.3143 0.0477 -1.0000 -1.0000 3029894 1579721433.90 151.5755 60.0011 32.0000 1.9978 1.9990 418.9812 419.2996 0.0477 -1.0000 -1.0000 3029957 1579721434.00 151.5755 60.0011 32.0000 1.9980 1.9993 418.9416 419.2610 0.0478 -1.0000 -1.0000 3030019 1579721434.10 151.5755 60.0011 32.0000 1.9987 1.9999 418.8816 419.2012 0.0479 -1.0000 -1.0000 3030191 1579721434.20 151.5755 60.0011 32.0000 1.9980 1.9993 418.8799 419.1991 0.0478 -1.0000 -1.0000 3030254 1579721434.30 151.5230 60.0011 32.0000 1.9978 1.9991 419.0364 419.3558 0.0478 -1.0000 -1.0000 3030332 1579721434.40 151.5230 60.0011 32.0000 1.9967 1.9979 419.1228 419.4413 0.0476 -1.0000 -1.0000 3030394 1579721434.50 151.5230 60.0011 32.0000 1.9970 1.9983 418.8253 419.1433 0.0477 -1.0000 -1.0000 3030457 1579721434.60 151.5230 60.0011 32.0000 1.9979 1.9991 418.8348 419.1531 0.0477 -1.0000 -1.0000 3030707 1579721434.70 151.5230 60.0011 32.0000 1.9988 2.0000 418.9067 419.2249 0.0476 -1.0000 -1.0000 3030769 1579721434.80 151.5154 60.0010 32.0000 1.9975 1.9988 419.0101 419.3282 0.0477 -1.0000 -1.0000 3030832 1579721434.90 151.4876 60.0007 32.0000 1.9973 1.9986 418.9784 419.2976 0.0477 -1.0000 -1.0000 3030910 1579721435.00 151.4876 60.0007 32.0000 1.9979 1.9991 418.9379 419.2559 0.0476 -1.0000 -1.0000 3030972 1579721435.10 151.4876 60.0007 32.0000 1.9982 1.9995 418.7559 419.0744 0.0478 -1.0000 -1.0000 3031300 1579721435.20 151.4876 60.0007 32.0000 1.9981 1.9994 418.8515 419.1709 0.0478 -1.0000 -1.0000 3031363 1579721435.30 151.4876 60.0007 32.0000 1.9976 1.9988 419.1019 419.4205 0.0476 -1.0000 -1.0000 3031426 1579721435.40 151.4253 60.0007 32.0000 1.9980 1.9992 418.9875 419.3054 0.0476 -1.0000 -1.0000 3031504 1579721435.50 151.4253 60.0007 32.0000 1.9975 1.9988 418.9938 419.3128 0.0478 -1.0000 -1.0000 3031566 1579721435.60 151.4253 60.0007 32.0000 1.9980 1.9992 418.8750 419.1932 0.0476 -1.0000 -1.0000 3031816 1579721435.70 151.4253 60.0007 32.0000 1.9979 1.9991 418.8921 419.2109 0.0477 -1.0000 -1.0000 3031894 1579721435.80 151.4253 60.0007 32.0000 1.9973 1.9985 418.9631 419.2814 0.0477 -1.0000 -1.0000 3031957 1579721435.90 151.5254 60.0007 32.0000 1.9974 1.9987 418.9623 419.2805 0.0477 -1.0000 -1.0000 3032019 1579721436.00 151.5254 60.0007 32.0000 1.9987 1.9999 418.7703 419.0899 0.0478 -1.0000 -1.0000 3032082 1579721436.10 151.5254 60.0007 32.0000 1.9983 1.9995 418.8120 419.1307 0.0478 -1.0000 -1.0000 3032207 1579721436.20 151.5254 60.0007 32.0000 1.9976 1.9988 418.8734 419.1921 0.0477 -1.0000 -1.0000 3032270 1579721436.30 151.5254 60.0007 32.0000 1.9966 1.9979 419.0101 419.3288 0.0477 -1.0000 -1.0000 3032347 1579721436.40 151.5244 60.0007 32.0000 1.9972 1.9985 418.9064 419.2246 0.0477 -1.0000 -1.0000 3032410 1579721436.50 151.4812 60.0007 32.0000 1.9981 1.9993 418.7811 419.0991 0.0477 -1.0000 -1.0000 3032472 1579721436.60 151.4812 60.0007 32.0000 1.9983 1.9995 418.7351 419.0532 0.0477 -1.0000 -1.0000 3032816 1579721436.70 151.4812 60.0007 32.0000 1.9977 1.9989 418.8599 419.1789 0.0478 -1.0000 -1.0000 3032879 1579721436.80 151.4812 60.0007 32.0000 1.9969 1.9982 418.9811 419.3001 0.0477 -1.0000 -1.0000 3032941 1579721436.90 151.4812 60.0007 32.0000 1.9979 1.9992 418.7045 419.0238 0.0478 -1.0000 -1.0000 3033004 1579721437.00 151.4535 60.0007 32.0000 1.9978 1.9990 418.7629 419.0817 0.0477 -1.0000 -1.0000 3033066 1579721437.10 151.4535 60.0007 32.0000 1.9978 1.9991 418.8639 419.1816 0.0475 -1.0000 -1.0000 3033129 1579721437.20 151.4535 60.0007 32.0000 1.9976 1.9989 419.0256 419.3437 0.0477 -1.0000 -1.0000 3033426 1579721437.30 151.4535 60.0007 32.0000 1.9970 1.9983 418.9828 419.3017 0.0478 -1.0000 -1.0000 3033488 1579721437.40 151.4535 60.0007 32.0000 1.9977 1.9990 418.9362 419.2548 0.0477 -1.0000 -1.0000 3033566 1579721437.50 151.4513 60.0007 32.0000 1.9988 2.0001 418.7447 419.0629 0.0477 -1.0000 -1.0000 3033629 1579721437.60 151.4292 60.0007 32.0000 1.9975 1.9987 418.7831 419.1019 0.0478 -1.0000 -1.0000 3033691 1579721437.70 151.4292 60.0007 32.0000 1.9979 1.9992 418.9020 419.2202 0.0477 -1.0000 -1.0000 3033926 1579721437.80 151.4292 60.0007 32.0000 1.9979 1.9991 418.8977 419.2161 0.0477 -1.0000 -1.0000 3033988 1579721437.90 151.4292 60.0007 32.0000 1.9975 1.9987 418.8497 419.1674 0.0476 -1.0000 -1.0000 3034051 1579721438.00 151.4292 60.0007 32.0000 1.9982 1.9995 418.7686 419.0858 0.0476 -1.0000 -1.0000 3034129 1579721438.10 151.4985 60.0007 32.0000 1.9979 1.9991 418.8267 419.1455 0.0478 -1.0000 -1.0000 3034191 1579721438.20 151.4985 60.0007 32.0000 1.9971 1.9983 419.0127 419.3313 0.0477 -1.0000 -1.0000 3034472 1579721438.30 151.4985 60.0007 32.0000 1.9972 1.9985 419.0077 419.3269 0.0478 -1.0000 -1.0000 3034551 1579721438.40 151.4985 60.0007 32.0000 1.9977 1.9990 419.0045 419.3231 0.0478 -1.0000 -1.0000 3034613 1579721438.50 151.4985 60.0007 32.0000 1.9980 1.9992 418.9416 419.2605 0.0478 -1.0000 -1.0000 3034675 1579721438.60 151.5119 60.0007 32.0000 1.9984 1.9997 419.0157 419.3349 0.0478 -1.0000 -1.0000 3034754 1579721438.70 151.5297 60.0007 32.0000 1.9978 1.9991 419.0358 419.3548 0.0478 -1.0000 -1.0000 3035191 1579721438.80 151.5297 60.0007 32.0000 1.9968 1.9981 419.1343 419.4525 0.0476 -1.0000 -1.0000 3035254 1579721438.90 151.5297 60.0007 32.0000 1.9976 1.9988 419.0741 419.3929 0.0477 -1.0000 -1.0000 3035316 1579721439.00 151.5297 60.0007 32.0000 1.9980 1.9992 418.7856 419.1032 0.0476 -1.0000 -1.0000 3035379 1579721439.10 151.5297 60.0007 32.0000 1.9973 1.9986 418.8247 419.1429 0.0477 -1.0000 -1.0000 3035441 1579721439.20 151.4816 60.0007 32.0000 1.9972 1.9985 419.0117 419.3307 0.0478 -1.0000 -1.0000 3035691 1579721439.30 151.4816 60.0007 32.0000 1.9980 1.9992 419.0516 419.3704 0.0477 -1.0000 -1.0000 3035754 1579721439.40 151.4816 60.0007 32.0000 1.9977 1.9990 419.0219 419.3408 0.0478 -1.0000 -1.0000 3035832 1579721439.50 151.4816 60.0007 32.0000 1.9976 1.9989 418.8886 419.2075 0.0478 -1.0000 -1.0000 3035879 1579721439.60 151.4816 60.0007 32.0000 1.9987 2.0000 418.9492 419.2680 0.0477 -1.0000 -1.0000 3035941 1579721439.70 151.4811 60.0011 32.0000 1.9988 2.0000 419.1023 419.4211 0.0477 -1.0000 -1.0000 3036066 1579721439.80 151.4810 60.0011 32.0000 1.9977 1.9990 419.2095 419.5279 0.0477 -1.0000 -1.0000 3036113 1579721439.90 151.4810 60.0011 32.0000 1.9980 1.9992 419.0952 419.4143 0.0478 -1.0000 -1.0000 3036176 1579721440.00 151.4810 60.0011 32.0000 1.9986 1.9999 418.9912 419.3107 0.0479 -1.0000 -1.0000 3036254 1579721440.10 151.4810 60.0011 32.0000 1.9975 1.9987 419.2014 419.5207 0.0478 -1.0000 -1.0000 3036316 1579721440.20 151.4810 60.0011 32.0000 1.9972 1.9985 419.1175 419.4359 0.0477 -1.0000 -1.0000 3036551 1579721440.30 151.4723 60.0011 32.0000 1.9970 1.9983 419.1207 419.4393 0.0476 -1.0000 -1.0000 3036629 1579721440.40 151.4723 60.0011 32.0000 1.9976 1.9989 419.0491 419.3677 0.0477 -1.0000 -1.0000 3036691 1579721440.50 151.4723 60.0011 32.0000 1.9987 1.9999 418.8949 419.2134 0.0477 -1.0000 -1.0000 3036754 1579721440.60 151.4723 60.0011 32.0000 1.9983 1.9996 418.9276 419.2467 0.0478 -1.0000 -1.0000 3036816 1579721440.70 151.4723 60.0011 32.0000 1.9975 1.9987 419.0766 419.3952 0.0477 -1.0000 -1.0000 3036894 1579721440.80 151.5500 60.0011 32.0000 1.9976 1.9989 419.1310 419.4499 0.0477 -1.0000 -1.0000 3037019 1579721440.90 151.5500 60.0011 32.0000 1.9981 1.9994 418.9689 419.2873 0.0477 -1.0000 -1.0000 3037082 1579721441.00 151.5500 60.0011 32.0000 1.9982 1.9994 418.5882 418.9063 0.0477 -1.0000 -1.0000 3037144 1579721441.10 151.5500 60.0011 32.0000 1.9983 1.9996 418.7458 419.0646 0.0477 -1.0000 -1.0000 3037207 1579721441.20 151.5500 60.0011 32.0000 1.9979 1.9992 418.9195 419.2381 0.0477 -1.0000 -1.0000 3037285 1579721441.30 151.5500 60.0011 32.0000 1.9981 1.9994 418.9086 419.2278 0.0478 -1.0000 -1.0000 3037566 1579721441.40 151.5780 60.0011 32.0000 1.9979 1.9991 418.8054 419.1238 0.0477 -1.0000 -1.0000 3037629 1579721441.50 151.5984 60.0011 32.0000 1.9977 1.9989 418.7747 419.0935 0.0478 -1.0000 -1.0000 3037691 1579721441.60 151.5984 60.0011 32.0000 1.9971 1.9983 418.8656 419.1843 0.0477 -1.0000 -1.0000 3037770 1579721441.70 151.5984 60.0011 32.0000 1.9980 1.9993 419.0671 419.3859 0.0477 -1.0000 -1.0000 3037832 1579721441.80 151.5984 60.0011 32.0000 1.9974 1.9987 419.0989 419.4162 0.0475 -1.0000 -1.0000 3037910 1579721441.90 151.5948 60.0011 32.0000 1.9980 1.9992 418.7632 419.0807 0.0476 -1.0000 -1.0000 3037973 1579721442.00 151.4897 60.0011 32.0000 1.9975 1.9988 418.8717 419.1901 0.0476 -1.0000 -1.0000 3038051 1579721442.10 151.4897 60.0011 32.0000 1.9971 1.9984 418.8978 419.2166 0.0478 -1.0000 -1.0000 3038113 1579721442.20 151.4897 60.0011 32.0000 1.9977 1.9989 419.0254 419.3433 0.0476 -1.0000 -1.0000 3038176 1579721442.30 151.4897 60.0011 32.0000 1.9974 1.9987 418.9600 419.2783 0.0477 -1.0000 -1.0000 3038410 1579721442.40 151.4897 60.0011 32.0000 1.9991 2.0004 418.8286 419.1474 0.0478 -1.0000 -1.0000 3038472 1579721442.50 151.4732 60.0011 32.0000 1.9980 1.9992 418.8573 419.1760 0.0477 -1.0000 -1.0000 3038535 1579721442.60 151.4732 60.0011 32.0000 1.9975 1.9987 419.0441 419.3628 0.0477 -1.0000 -1.0000 3038613 1579721442.70 151.4732 60.0011 32.0000 1.9981 1.9993 419.1589 419.4779 0.0477 -1.0000 -1.0000 3038675 1579721442.80 151.4732 60.0011 32.0000 1.9981 1.9994 419.0580 419.3763 0.0477 -1.0000 -1.0000 3038800 1579721442.90 151.4732 60.0011 32.0000 1.9977 1.9990 418.9315 419.2507 0.0478 -1.0000 -1.0000 3038863 1579721443.00 151.4909 60.0011 32.0000 1.9978 1.9990 418.9137 419.2319 0.0476 -1.0000 -1.0000 3038925 1579721443.10 151.5661 60.0011 32.0000 1.9977 1.9989 419.1580 419.4758 0.0476 -1.0000 -1.0000 3038988 1579721443.20 151.5661 60.0011 32.0000 1.9972 1.9984 419.3049 419.6232 0.0476 -1.0000 -1.0000 3039066 1579721443.30 151.5661 60.0011 32.0000 1.9978 1.9991 419.4452 419.7646 0.0478 -1.0000 -1.0000 3039551 1579721443.40 151.5661 60.0011 32.0000 1.9985 1.9998 419.2625 419.5824 0.0478 -1.0000 -1.0000 3039629 1579721443.50 151.5661 60.0011 32.0000 1.9984 1.9997 419.2007 419.5193 0.0477 -1.0000 -1.0000 3039691 1579721443.60 151.5808 60.0011 32.0000 1.9977 1.9989 419.3024 419.6210 0.0477 -1.0000 -1.0000 3039754 1579721443.70 151.5808 60.0011 32.0000 1.9974 1.9986 419.1885 419.5070 0.0476 -1.0000 -1.0000 3039816 1579721443.80 151.5808 60.0011 32.0000 1.9984 1.9996 419.0098 419.3275 0.0476 -1.0000 -1.0000 3040051 1579721443.90 151.5808 60.0011 32.0000 1.9983 1.9995 418.8910 419.2095 0.0477 -1.0000 -1.0000 3040113 1579721444.00 151.5808 60.0011 32.0000 1.9976 1.9989 418.9237 419.2427 0.0477 -1.0000 -1.0000 3040191 1579721444.10 151.5662 60.0011 32.0000 1.9975 1.9988 419.0535 419.3714 0.0477 -1.0000 -1.0000 3040254 1579721444.20 151.5444 60.0011 32.0000 1.9980 1.9993 418.9642 419.2823 0.0476 -1.0000 -1.0000 3040316 1579721444.30 151.5444 60.0011 32.0000 1.9986 1.9998 418.8765 419.1949 0.0477 -1.0000 -1.0000 3040551 1579721444.40 151.5444 60.0011 32.0000 1.9984 1.9996 418.8511 419.1696 0.0477 -1.0000 -1.0000 3040613 1579721444.50 151.5444 60.0011 32.0000 1.9982 1.9995 418.8973 419.2177 0.0480 -1.0000 -1.0000 3040675 1579721444.60 151.5444 60.0011 32.0000 1.9980 1.9992 419.1928 419.5122 0.0478 -1.0000 -1.0000 3040754 1579721444.70 151.4953 60.0022 32.0000 1.9989 2.0001 419.0640 419.3829 0.0477 -1.0000 -1.0000 3040816 1579721444.80 151.4902 60.0023 32.0000 1.9986 1.9999 418.9219 419.2401 0.0477 -1.0000 -1.0000 3040910 1579721444.90 151.4902 60.0023 32.0000 1.9985 1.9998 419.0505 419.3691 0.0477 -1.0000 -1.0000 3040988 1579721445.00 151.4902 60.0023 32.0000 1.9978 1.9990 419.1531 419.4719 0.0477 -1.0000 -1.0000 3041051 1579721445.10 151.4902 60.0023 32.0000 1.9979 1.9992 419.0363 419.3543 0.0477 -1.0000 -1.0000 3041113 1579721445.20 151.5173 60.0023 32.0000 1.9989 2.0002 419.0716 419.3900 0.0477 -1.0000 -1.0000 3041191 1579721445.30 151.5792 60.0023 32.0000 1.9988 2.0001 418.8930 419.2117 0.0478 -1.0000 -1.0000 3041254 1579721445.40 151.5792 60.0023 32.0000 1.9980 1.9993 419.1699 419.4888 0.0477 -1.0000 -1.0000 3041566 1579721445.50 151.5792 60.0023 32.0000 1.9976 1.9988 419.3381 419.6565 0.0477 -1.0000 -1.0000 3041629 1579721445.60 151.5792 60.0023 32.0000 1.9985 1.9997 419.2640 419.5832 0.0477 -1.0000 -1.0000 3041691 1579721445.70 151.5792 60.0023 32.0000 1.9982 1.9995 419.1353 419.4541 0.0478 -1.0000 -1.0000 3041770 1579721445.80 151.5904 60.0023 32.0000 1.9976 1.9989 419.2450 419.5643 0.0478 -1.0000 -1.0000 3041816 1579721445.90 151.5904 60.0023 32.0000 1.9970 1.9983 419.3069 419.6253 0.0477 -1.0000 -1.0000 3042176 1579721446.00 151.5904 60.0023 32.0000 1.9981 1.9993 419.2705 419.5896 0.0479 -1.0000 -1.0000 3042238 1579721446.10 151.5904 60.0023 32.0000 1.9979 1.9992 419.0911 419.4102 0.0478 -1.0000 -1.0000 3042300 1579721446.20 151.5904 60.0023 32.0000 1.9983 1.9996 419.0562 419.3747 0.0477 -1.0000 -1.0000 3042363 1579721446.30 151.5638 60.0023 32.0000 1.9975 1.9988 419.0478 419.3655 0.0476 -1.0000 -1.0000 3042441 1579721446.40 151.5608 60.0023 32.0000 1.9971 1.9983 419.1853 419.5025 0.0475 -1.0000 -1.0000 3042785 1579721446.50 151.5608 60.0023 32.0000 1.9978 1.9990 419.1152 419.4333 0.0476 -1.0000 -1.0000 3042847 1579721446.60 151.5608 60.0023 32.0000 1.9984 1.9997 418.9840 419.3023 0.0477 -1.0000 -1.0000 3042910 1579721446.70 151.5608 60.0023 32.0000 1.9989 2.0001 418.9629 419.2828 0.0479 -1.0000 -1.0000 3042972 1579721446.80 151.5608 60.0023 32.0000 1.9980 1.9992 419.0374 419.3562 0.0478 -1.0000 -1.0000 3043035 1579721446.90 151.4890 60.0023 32.0000 1.9980 1.9992 419.1256 419.4449 0.0477 -1.0000 -1.0000 3043285 1579721447.00 151.4890 60.0023 32.0000 1.9983 1.9996 419.0008 419.3184 0.0476 -1.0000 -1.0000 3043347 1579721447.10 151.4890 60.0023 32.0000 1.9985 1.9997 418.9391 419.2585 0.0478 -1.0000 -1.0000 3043410 1579721447.20 151.4890 60.0023 32.0000 1.9976 1.9988 419.1948 419.5143 0.0478 -1.0000 -1.0000 3043488 1579721447.30 151.4890 60.0023 32.0000 1.9979 1.9991 419.3230 419.6421 0.0477 -1.0000 -1.0000 3043551 1579721447.40 151.4515 60.0023 32.0000 1.9977 1.9990 419.2704 419.5885 0.0476 -1.0000 -1.0000 3043800 1579721447.50 151.4515 60.0023 32.0000 1.9982 1.9995 419.1673 419.4857 0.0477 -1.0000 -1.0000 3043863 1579721447.60 151.4515 60.0023 32.0000 1.9984 1.9997 419.0213 419.3403 0.0478 -1.0000 -1.0000 3043926 1579721447.70 151.4515 60.0023 32.0000 1.9974 1.9986 419.0380 419.3561 0.0476 -1.0000 -1.0000 3043988 1579721447.80 151.4515 60.0023 32.0000 1.9971 1.9983 419.1076 419.4258 0.0477 -1.0000 -1.0000 3044051 1579721447.90 151.4515 60.0023 32.0000 1.9969 1.9982 419.1928 419.5124 0.0478 -1.0000 -1.0000 3044113 1579721448.00 151.5220 60.0023 32.0000 1.9980 1.9993 418.9654 419.2833 0.0476 -1.0000 -1.0000 3044300 1579721448.10 151.5220 60.0023 32.0000 1.9981 1.9994 418.9340 419.2524 0.0477 -1.0000 -1.0000 3044363 1579721448.20 151.5220 60.0023 32.0000 1.9973 1.9986 419.0784 419.3971 0.0477 -1.0000 -1.0000 3044425 1579721448.30 151.5220 60.0023 32.0000 1.9969 1.9981 419.1296 419.4482 0.0477 -1.0000 -1.0000 3044504 1579721448.40 151.5220 60.0023 32.0000 1.9987 1.9999 419.0374 419.3554 0.0476 -1.0000 -1.0000 3044566 1579721448.50 151.5081 60.0023 32.0000 1.9982 1.9994 419.0021 419.3201 0.0476 -1.0000 -1.0000 3044925 1579721448.60 151.4657 60.0023 32.0000 1.9987 1.9999 418.9282 419.2460 0.0477 -1.0000 -1.0000 3045004 1579721448.70 151.4657 60.0023 32.0000 1.9976 1.9989 419.0567 419.3751 0.0476 -1.0000 -1.0000 3045066 1579721448.80 151.4657 60.0023 32.0000 1.9980 1.9992 419.0997 419.4175 0.0476 -1.0000 -1.0000 3045129 1579721448.90 151.4657 60.0023 32.0000 1.9985 1.9997 418.9325 419.2501 0.0476 -1.0000 -1.0000 3045207 1579721449.00 151.4657 60.0023 32.0000 1.9976 1.9988 418.9466 419.2644 0.0476 -1.0000 -1.0000 3045269 1579721449.10 151.4924 60.0023 32.0000 1.9978 1.9991 419.1911 419.5092 0.0476 -1.0000 -1.0000 3045332 1579721449.20 151.4924 60.0023 32.0000 1.9982 1.9994 419.2047 419.5222 0.0475 -1.0000 -1.0000 3045410 1579721449.30 151.4924 60.0023 32.0000 1.9980 1.9992 419.0621 419.3804 0.0477 -1.0000 -1.0000 3045473 1579721449.40 151.4924 60.0023 32.0000 1.9987 2.0000 418.9563 419.2744 0.0476 -1.0000 -1.0000 3045535 1579721449.50 151.4924 60.0023 32.0000 1.9977 1.9990 419.0591 419.3764 0.0475 -1.0000 -1.0000 3045770 1579721449.60 151.4470 60.0023 32.0000 1.9973 1.9986 419.2012 419.5193 0.0477 -1.0000 -1.0000 3045832 1579721449.70 151.4470 60.0023 32.0000 1.9969 1.9982 419.2590 419.5777 0.0477 -1.0000 -1.0000 3045910 1579721449.80 151.4470 60.0023 32.0000 1.9971 1.9984 419.0989 419.4165 0.0476 -1.0000 -1.0000 3045973 1579721449.90 151.4470 60.0023 32.0000 1.9986 1.9998 418.9757 419.2943 0.0477 -1.0000 -1.0000 3046035 1579721450.00 151.4470 60.0023 32.0000 1.9978 1.9991 419.0469 419.3650 0.0476 -1.0000 -1.0000 3046223 1579721450.10 151.4526 60.0023 32.0000 1.9976 1.9989 419.0933 419.4111 0.0476 -1.0000 -1.0000 3046285 1579721450.20 151.5246 60.0017 32.0000 1.9972 1.9984 419.1996 419.5179 0.0476 -1.0000 -1.0000 3046347 1579721450.30 151.5246 60.0017 32.0000 1.9981 1.9993 419.1951 419.5140 0.0477 -1.0000 -1.0000 3046410 1579721450.40 151.5246 60.0017 32.0000 1.9974 1.9987 419.0315 419.3494 0.0477 -1.0000 -1.0000 3046472 1579721450.50 151.5246 60.0017 32.0000 1.9976 1.9988 419.1016 419.4203 0.0476 -1.0000 -1.0000 3046707 1579721450.60 151.5246 60.0017 32.0000 1.9971 1.9984 419.2587 419.5761 0.0475 -1.0000 -1.0000 3046769 1579721450.70 151.4504 60.0017 32.0000 1.9971 1.9984 419.1968 419.5152 0.0477 -1.0000 -1.0000 3046832 1579721450.80 151.4504 60.0017 32.0000 1.9981 1.9993 419.0462 419.3645 0.0476 -1.0000 -1.0000 3046894 1579721450.90 151.4504 60.0017 32.0000 1.9983 1.9995 418.9568 419.2746 0.0476 -1.0000 -1.0000 3046972 1579721451.00 151.4504 60.0017 32.0000 1.9974 1.9987 419.1118 419.4305 0.0477 -1.0000 -1.0000 3047207 1579721451.10 151.4504 60.0017 32.0000 1.9965 1.9977 419.2474 419.5655 0.0476 -1.0000 -1.0000 3047269 1579721451.20 151.4385 60.0017 32.0000 1.9965 1.9977 419.2053 419.5233 0.0476 -1.0000 -1.0000 3047332 1579721451.30 151.4321 60.0017 32.0000 1.9972 1.9984 419.1440 419.4625 0.0477 -1.0000 -1.0000 3047394 1579721451.40 151.4321 60.0017 32.0000 1.9977 1.9989 418.9234 419.2420 0.0477 -1.0000 -1.0000 3047473 1579721451.50 151.4321 60.0017 32.0000 1.9980 1.9992 419.0243 419.3429 0.0477 -1.0000 -1.0000 3047535 1579721451.60 151.4321 60.0017 32.0000 1.9976 1.9988 419.2263 419.5445 0.0476 -1.0000 -1.0000 3047707 1579721451.70 151.4321 60.0017 32.0000 1.9975 1.9987 419.2469 419.5654 0.0477 -1.0000 -1.0000 3047785 1579721451.80 151.4831 60.0017 32.0000 1.9985 1.9997 419.1536 419.4718 0.0477 -1.0000 -1.0000 3047848 1579721451.90 151.4831 60.0017 32.0000 1.9986 1.9998 419.0965 419.4152 0.0477 -1.0000 -1.0000 3047941 1579721452.00 151.4831 60.0017 32.0000 1.9982 1.9994 419.0330 419.3516 0.0477 -1.0000 -1.0000 3048004 1579721452.10 151.4831 60.0017 32.0000 1.9973 1.9985 419.2073 419.5263 0.0477 -1.0000 -1.0000 3048238 1579721452.20 151.4831 60.0017 32.0000 1.9967 1.9979 419.3038 419.6217 0.0476 -1.0000 -1.0000 3048300 1579721452.30 151.5127 60.0017 32.0000 1.9968 1.9981 419.3123 419.6306 0.0476 -1.0000 -1.0000 3048363 1579721452.40 151.5201 60.0017 32.0000 1.9974 1.9987 419.1680 419.4860 0.0476 -1.0000 -1.0000 3048426 1579721452.50 151.5201 60.0017 32.0000 1.9973 1.9985 419.1518 419.4699 0.0476 -1.0000 -1.0000 3048488 1579721452.60 151.5201 60.0017 32.0000 1.9970 1.9983 419.3066 419.6249 0.0476 -1.0000 -1.0000 3048676 1579721452.70 151.5201 60.0017 32.0000 1.9969 1.9981 419.2193 419.5379 0.0477 -1.0000 -1.0000 3048738 1579721452.80 151.5185 60.0017 32.0000 1.9976 1.9988 419.1108 419.4304 0.0478 -1.0000 -1.0000 3048800 1579721452.90 151.4265 60.0017 32.0000 1.9978 1.9991 419.0483 419.3658 0.0475 -1.0000 -1.0000 3048879 1579721453.00 151.4265 60.0017 32.0000 1.9979 1.9991 418.9615 419.2802 0.0477 -1.0000 -1.0000 3048941 1579721453.10 151.4265 60.0017 32.0000 1.9978 1.9991 419.0548 419.3729 0.0477 -1.0000 -1.0000 3049222 1579721453.20 151.4265 60.0017 32.0000 1.9965 1.9978 419.2614 419.5785 0.0475 -1.0000 -1.0000 3049300 1579721453.30 151.4265 60.0017 32.0000 1.9967 1.9979 419.1923 419.5106 0.0476 -1.0000 -1.0000 3049363 1579721453.40 151.4250 60.0017 32.0000 1.9970 1.9982 419.1678 419.4860 0.0476 -1.0000 -1.0000 3049425 1579721453.50 151.4250 60.0017 32.0000 1.9982 1.9995 419.1778 419.4960 0.0476 -1.0000 -1.0000 3049488 1579721453.60 151.4250 60.0017 32.0000 1.9971 1.9983 419.1913 419.5093 0.0476 -1.0000 -1.0000 3050254 1579721453.70 151.4250 60.0017 32.0000 1.9967 1.9979 419.3024 419.6214 0.0478 -1.0000 -1.0000 3050332 1579721453.80 151.4250 60.0017 32.0000 1.9975 1.9987 419.3165 419.6356 0.0477 -1.0000 -1.0000 3050394 1579721453.90 151.4384 60.0017 32.0000 1.9984 1.9996 419.0244 419.3429 0.0477 -1.0000 -1.0000 3050457 1579721454.00 151.4531 60.0017 32.0000 1.9980 1.9993 419.0484 419.3665 0.0476 -1.0000 -1.0000 3050519 1579721454.10 151.4531 60.0017 32.0000 1.9981 1.9994 419.1895 419.5080 0.0477 -1.0000 -1.0000 3050582 1579721454.20 151.4531 60.0017 32.0000 1.9969 1.9982 419.3827 419.7014 0.0476 -1.0000 -1.0000 3050660 1579721454.30 151.4531 60.0017 32.0000 1.9973 1.9986 419.4003 419.7190 0.0477 -1.0000 -1.0000 3050738 1579721454.40 151.4531 60.0017 32.0000 1.9978 1.9990 419.1659 419.4843 0.0477 -1.0000 -1.0000 3050800 1579721454.50 151.5306 60.0017 32.0000 1.9984 1.9996 419.1668 419.4856 0.0478 -1.0000 -1.0000 3050863 1579721454.60 151.5306 60.0017 32.0000 1.9985 1.9997 419.1097 419.4283 0.0477 -1.0000 -1.0000 3050941 1579721454.70 151.5306 60.0017 32.0000 1.9976 1.9988 419.3964 419.7145 0.0476 -1.0000 -1.0000 3051004 1579721454.80 151.5306 60.0017 32.0000 1.9973 1.9986 419.3113 419.6292 0.0476 -1.0000 -1.0000 3051066 1579721454.90 151.5306 60.0017 32.0000 1.9977 1.9990 419.2405 419.5593 0.0477 -1.0000 -1.0000 3051144 1579721455.00 151.5129 60.0016 32.0000 1.9979 1.9992 418.9978 419.3165 0.0476 -1.0000 -1.0000 3051207 1579721455.10 151.4794 60.0015 32.0000 1.9970 1.9982 419.2102 419.5276 0.0475 -1.0000 -1.0000 3051269 1579721455.20 151.4794 60.0015 32.0000 1.9969 1.9981 419.2502 419.5679 0.0476 -1.0000 -1.0000 3051504 1579721455.30 151.4794 60.0015 32.0000 1.9967 1.9979 419.3362 419.6542 0.0476 -1.0000 -1.0000 3051566 1579721455.40 151.4794 60.0015 32.0000 1.9980 1.9993 419.1605 419.4783 0.0476 -1.0000 -1.0000 3051629 1579721455.50 151.4794 60.0015 32.0000 1.9977 1.9990 418.8984 419.2160 0.0476 -1.0000 -1.0000 3051691 1579721455.60 151.5143 60.0015 32.0000 1.9979 1.9991 419.0233 419.3414 0.0476 -1.0000 -1.0000 3051754 1579721455.70 151.5143 60.0015 32.0000 1.9969 1.9981 419.0044 419.3231 0.0478 -1.0000 -1.0000 3052097 1579721455.80 151.5143 60.0015 32.0000 1.9975 1.9987 418.9503 419.2684 0.0476 -1.0000 -1.0000 3052160 1579721455.90 151.5143 60.0015 32.0000 1.9985 1.9998 418.8956 419.2140 0.0476 -1.0000 -1.0000 3052223 1579721456.00 151.5143 60.0015 32.0000 1.9983 1.9995 418.9257 419.2432 0.0476 -1.0000 -1.0000 3052300 1579721456.10 151.4672 60.0015 32.0000 1.9978 1.9991 419.0068 419.3241 0.0475 -1.0000 -1.0000 3052363 1579721456.20 151.4618 60.0015 32.0000 1.9975 1.9987 419.0716 419.3904 0.0477 -1.0000 -1.0000 3052457 1579721456.30 151.4618 60.0015 32.0000 1.9975 1.9987 419.0918 419.4104 0.0478 -1.0000 -1.0000 3052519 1579721456.40 151.4618 60.0015 32.0000 1.9984 1.9997 419.0117 419.3302 0.0477 -1.0000 -1.0000 3052582 1579721456.50 151.4618 60.0015 32.0000 1.9987 2.0000 419.0007 419.3186 0.0477 -1.0000 -1.0000 3052644 1579721456.60 151.4618 60.0015 32.0000 1.9981 1.9994 419.0562 419.3750 0.0478 -1.0000 -1.0000 3052722 1579721456.70 151.5313 60.0015 32.0000 1.9976 1.9989 419.0810 419.3999 0.0477 -1.0000 -1.0000 3053066 1579721456.80 151.5313 60.0015 32.0000 1.9985 1.9998 419.0712 419.3891 0.0475 -1.0000 -1.0000 3053129 1579721456.90 151.5313 60.0015 32.0000 1.9978 1.9990 418.8942 419.2122 0.0477 -1.0000 -1.0000 3053191 1579721457.00 151.5313 60.0015 32.0000 1.9978 1.9991 418.9073 419.2255 0.0476 -1.0000 -1.0000 3053254 1579721457.10 151.5313 60.0015 32.0000 1.9982 1.9994 418.9655 419.2815 0.0474 -1.0000 -1.0000 3053316 1579721457.20 151.5670 60.0015 32.0000 1.9980 1.9993 419.0344 419.3520 0.0475 -1.0000 -1.0000 3053394 1579721457.30 151.5670 60.0015 32.0000 1.9985 1.9997 418.8948 419.2127 0.0476 -1.0000 -1.0000 3053691 1579721457.40 151.5670 60.0015 32.0000 1.9982 1.9994 418.6809 418.9984 0.0476 -1.0000 -1.0000 3053754 1579721457.50 151.5670 60.0015 32.0000 1.9975 1.9988 418.7791 419.0968 0.0476 -1.0000 -1.0000 3053816 1579721457.60 151.5670 60.0015 32.0000 1.9974 1.9986 418.9610 419.2794 0.0477 -1.0000 -1.0000 3053879 1579721457.70 151.5586 60.0015 32.0000 1.9976 1.9988 418.9375 419.2549 0.0476 -1.0000 -1.0000 3053957 1579721457.80 151.5410 60.0015 32.0000 1.9977 1.9990 418.7421 419.0600 0.0477 -1.0000 -1.0000 3054019 1579721457.90 151.5410 60.0015 32.0000 1.9983 1.9996 418.8655 419.1844 0.0478 -1.0000 -1.0000 3054097 1579721458.00 151.5410 60.0015 32.0000 1.9978 1.9990 418.9072 419.2247 0.0475 -1.0000 -1.0000 3054160 1579721458.10 151.5410 60.0015 32.0000 1.9974 1.9987 418.8747 419.1916 0.0476 -1.0000 -1.0000 3054223 1579721458.20 151.5410 60.0015 32.0000 1.9976 1.9989 418.8311 419.1487 0.0475 -1.0000 -1.0000 3054285 1579721458.30 151.4671 60.0015 32.0000 1.9975 1.9987 418.7428 419.0602 0.0476 -1.0000 -1.0000 3054566 1579721458.40 151.4565 60.0015 32.0000 1.9974 1.9986 418.9338 419.2517 0.0476 -1.0000 -1.0000 3054629 1579721458.50 151.4565 60.0015 32.0000 1.9981 1.9994 419.0374 419.3551 0.0476 -1.0000 -1.0000 3054691 1579721458.60 151.4565 60.0015 32.0000 1.9982 1.9995 418.8731 419.1915 0.0477 -1.0000 -1.0000 3054769 1579721458.70 151.4565 60.0015 32.0000 1.9988 2.0001 418.9079 419.2256 0.0476 -1.0000 -1.0000 3054832 1579721458.80 151.4565 60.0015 32.0000 1.9988 2.0000 418.8283 419.1470 0.0478 -1.0000 -1.0000 3054894 1579721458.90 151.4788 60.0015 32.0000 1.9970 1.9983 419.0387 419.3568 0.0476 -1.0000 -1.0000 3054972 1579721459.00 151.4788 60.0015 32.0000 1.9975 1.9987 419.1574 419.4753 0.0476 -1.0000 -1.0000 3055035 1579721459.10 151.4788 60.0015 32.0000 1.9980 1.9993 419.1547 419.4728 0.0476 -1.0000 -1.0000 3055097 1579721459.20 151.4788 60.0015 32.0000 1.9984 1.9996 419.0837 419.4017 0.0476 -1.0000 -1.0000 3055175 1579721459.30 151.4788 60.0015 32.0000 1.9973 1.9985 418.9296 419.2470 0.0476 -1.0000 -1.0000 3055894 1579721459.40 151.4959 60.0015 32.0000 1.9980 1.9992 419.1072 419.4254 0.0476 -1.0000 -1.0000 3055973 1579721459.50 151.4959 60.0015 32.0000 1.9981 1.9994 419.1347 419.4522 0.0475 -1.0000 -1.0000 3056035 1579721459.60 151.4959 60.0015 32.0000 1.9980 1.9993 418.9165 419.2341 0.0475 -1.0000 -1.0000 3056097 1579721459.70 151.4959 60.0015 32.0000 1.9982 1.9994 418.8758 419.1933 0.0476 -1.0000 -1.0000 3056175 1579721459.80 151.4959 60.0015 32.0000 1.9977 1.9989 418.8764 419.1943 0.0476 -1.0000 -1.0000 3056238 1579721459.90 151.4981 60.0016 32.0000 1.9975 1.9988 419.2313 419.5499 0.0477 -1.0000 -1.0000 3056300 1579721460.00 151.5011 60.0018 32.0000 1.9978 1.9990 418.9758 419.2936 0.0475 -1.0000 -1.0000 3056379 1579721460.10 151.5011 60.0018 32.0000 1.9981 1.9993 418.9040 419.2212 0.0475 -1.0000 -1.0000 3056441 1579721460.20 151.5011 60.0018 32.0000 1.9979 1.9991 418.9165 419.2342 0.0476 -1.0000 -1.0000 3056504 1579721460.30 151.5011 60.0018 32.0000 1.9978 1.9990 419.0076 419.3252 0.0476 -1.0000 -1.0000 3056691 1579721460.40 151.5011 60.0018 32.0000 1.9978 1.9991 419.0559 419.3735 0.0475 -1.0000 -1.0000 3056754 1579721460.50 151.5011 60.0018 32.0000 1.9975 1.9988 418.9866 419.3040 0.0475 -1.0000 -1.0000 3056816 1579721460.60 151.5051 60.0018 32.0000 1.9990 2.0002 418.8988 419.2166 0.0477 -1.0000 -1.0000 3056894 1579721460.70 151.5051 60.0018 32.0000 1.9984 1.9996 418.9049 419.2225 0.0476 -1.0000 -1.0000 3056957 1579721460.80 151.5051 60.0018 32.0000 1.9976 1.9988 419.0646 419.3824 0.0476 -1.0000 -1.0000 3057019 1579721460.90 151.5051 60.0018 32.0000 1.9974 1.9987 419.1128 419.4312 0.0477 -1.0000 -1.0000 3057097 1579721461.00 151.5051 60.0018 32.0000 1.9969 1.9982 419.1908 419.5079 0.0475 -1.0000 -1.0000 3057160 1579721461.10 151.5000 60.0018 32.0000 1.9984 1.9997 419.1309 419.4482 0.0475 -1.0000 -1.0000 3057222 1579721461.20 151.4518 60.0018 32.0000 1.9975 1.9988 418.9962 419.3139 0.0476 -1.0000 -1.0000 3057285 1579721461.30 151.4518 60.0018 32.0000 1.9986 1.9998 418.9749 419.2942 0.0477 -1.0000 -1.0000 3057566 1579721461.40 151.4518 60.0018 32.0000 1.9979 1.9992 419.1262 419.4440 0.0475 -1.0000 -1.0000 3057644 1579721461.50 151.4518 60.0018 32.0000 1.9973 1.9986 419.2303 419.5484 0.0476 -1.0000 -1.0000 3057707 1579721461.60 151.4518 60.0018 32.0000 1.9981 1.9993 419.0328 419.3499 0.0475 -1.0000 -1.0000 3057770 1579721461.70 151.4868 60.0018 32.0000 1.9980 1.9993 419.0281 419.3457 0.0475 -1.0000 -1.0000 3057832 1579721461.80 151.4868 60.0018 32.0000 1.9974 1.9987 419.0301 419.3478 0.0476 -1.0000 -1.0000 3058035 1579721461.90 151.4868 60.0018 32.0000 1.9976 1.9988 419.0834 419.4016 0.0476 -1.0000 -1.0000 3058097 1579721462.00 151.4868 60.0018 32.0000 1.9964 1.9977 419.2349 419.5535 0.0477 -1.0000 -1.0000 3058175 1579721462.10 151.4868 60.0018 32.0000 1.9973 1.9985 419.2314 419.5483 0.0474 -1.0000 -1.0000 3058238 1579721462.20 151.4909 60.0018 32.0000 1.9978 1.9991 419.0137 419.3304 0.0475 -1.0000 -1.0000 3058300 1579721462.30 151.5702 60.0018 32.0000 1.9984 1.9996 418.9586 419.2758 0.0475 -1.0000 -1.0000 3058363 1579721462.40 151.5702 60.0018 32.0000 1.9979 1.9992 418.9267 419.2443 0.0476 -1.0000 -1.0000 3059097 1579721462.50 151.5702 60.0018 32.0000 1.9971 1.9984 419.0094 419.3266 0.0475 -1.0000 -1.0000 3059269 1579721462.60 151.5702 60.0018 32.0000 1.9974 1.9987 419.0240 419.3406 0.0474 -1.0000 -1.0000 3059348 1579721462.70 151.5702 60.0018 32.0000 1.9982 1.9994 418.9562 419.2746 0.0477 -1.0000 -1.0000 3059410 1579721462.80 151.5240 60.0018 32.0000 1.9976 1.9989 418.9010 419.2188 0.0476 -1.0000 -1.0000 3059473 1579721462.90 151.5240 60.0018 32.0000 1.9962 1.9975 419.0218 419.3393 0.0475 -1.0000 -1.0000 3059551 1579721463.00 151.5240 60.0018 32.0000 1.9969 1.9982 419.0359 419.3547 0.0478 -1.0000 -1.0000 3059613 1579721463.10 151.5240 60.0018 32.0000 1.9975 1.9987 419.0206 419.3375 0.0475 -1.0000 -1.0000 3059660 1579721463.20 151.5240 60.0018 32.0000 1.9982 1.9995 418.8158 419.1329 0.0475 -1.0000 -1.0000 3059754 1579721463.30 151.5090 60.0018 32.0000 1.9983 1.9995 419.0025 419.3203 0.0476 -1.0000 -1.0000 3059816 1579721463.40 151.4732 60.0018 32.0000 1.9971 1.9984 419.0915 419.4087 0.0475 -1.0000 -1.0000 3059957 1579721463.50 151.4732 60.0018 32.0000 1.9976 1.9989 419.0481 419.3660 0.0476 -1.0000 -1.0000 3100019 1579721463.60 151.4732 60.0018 32.0000 1.9980 1.9993 418.8996 419.2183 0.0477 -1.0000 -1.0000 3100082 1579721463.70 151.4732 60.0018 32.0000 1.9981 1.9993 418.9168 419.2337 0.0475 -1.0000 -1.0000 3100144 1579721463.80 151.4732 60.0018 32.0000 1.9972 1.9984 418.9654 419.2829 0.0475 -1.0000 -1.0000 3100207 1579721463.90 151.4534 60.0018 32.0000 1.9968 1.9981 419.0939 419.4115 0.0476 -1.0000 -1.0000 3100285 1579721464.00 151.4534 60.0018 32.0000 1.9976 1.9989 419.0650 419.3832 0.0476 -1.0000 -1.0000 3100363 1579721464.10 151.4534 60.0018 32.0000 1.9980 1.9993 418.9402 419.2577 0.0475 -1.0000 -1.0000 3100425 1579721464.20 151.4534 60.0018 32.0000 1.9981 1.9994 418.8467 419.1632 0.0474 -1.0000 -1.0000 3100488 1579721464.30 151.4534 60.0018 32.0000 1.9978 1.9991 418.9411 419.2587 0.0476 -1.0000 -1.0000 3100566 1579721464.40 151.5102 60.0018 32.0000 1.9969 1.9982 419.1390 419.4568 0.0476 -1.0000 -1.0000 3100988 1579721464.50 151.5311 60.0018 32.0000 1.9977 1.9989 419.2295 419.5471 0.0475 -1.0000 -1.0000 3101050 1579721464.60 151.5311 60.0018 32.0000 1.9980 1.9993 419.2293 419.5479 0.0477 -1.0000 -1.0000 3101113 1579721464.70 151.5311 60.0018 32.0000 1.9981 1.9993 419.1841 419.5025 0.0477 -1.0000 -1.0000 3101175 1579721464.80 151.5311 60.0018 32.0000 1.9980 1.9993 419.3061 419.6239 0.0475 -1.0000 -1.0000 3101238 1579721464.90 151.5301 60.0018 32.0000 1.9970 1.9982 419.3588 419.6767 0.0475 -1.0000 -1.0000 3101316 1579721465.00 151.5094 60.0019 32.0000 1.9970 1.9983 419.3252 419.6426 0.0475 -1.0000 -1.0000 3101488 1579721465.10 151.5094 60.0019 32.0000 1.9981 1.9993 419.1487 419.4663 0.0476 -1.0000 -1.0000 3101551 1579721465.20 151.5094 60.0019 32.0000 1.9980 1.9993 419.0842 419.4025 0.0476 -1.0000 -1.0000 3101629 1579721465.30 151.5094 60.0019 32.0000 1.9975 1.9987 419.2042 419.5212 0.0474 -1.0000 -1.0000 3101691 1579721465.40 151.5094 60.0019 32.0000 1.9970 1.9982 419.3303 419.6483 0.0476 -1.0000 -1.0000 3101785 1579721465.50 151.5094 60.0019 32.0000 1.9977 1.9990 419.3247 419.6421 0.0474 -1.0000 -1.0000 3101847 1579721465.60 151.4768 60.0019 32.0000 1.9986 1.9999 419.2453 419.5623 0.0475 -1.0000 -1.0000 3101910 1579721465.70 151.4735 60.0019 32.0000 1.9985 1.9998 419.2309 419.5475 0.0474 -1.0000 -1.0000 3101988 1579721465.80 151.4735 60.0019 32.0000 1.9973 1.9986 419.3795 419.6976 0.0475 -1.0000 -1.0000 3102051 1579721465.90 151.4735 60.0019 32.0000 1.9968 1.9980 419.3612 419.6787 0.0475 -1.0000 -1.0000 3102113 1579721466.00 151.4735 60.0019 32.0000 1.9977 1.9989 419.3167 419.6345 0.0476 -1.0000 -1.0000 3102300 1579721466.10 151.4735 60.0019 32.0000 1.9985 1.9998 419.4603 419.7777 0.0475 -1.0000 -1.0000 3102363 1579721466.20 151.4724 60.0019 32.0000 1.9981 1.9993 419.5588 419.8761 0.0474 -1.0000 -1.0000 3102425 1579721466.30 151.4724 60.0019 32.0000 1.9970 1.9982 419.7920 420.1091 0.0474 -1.0000 -1.0000 3102504 1579721466.40 151.4724 60.0019 32.0000 1.9980 1.9993 419.8098 420.1280 0.0475 -1.0000 -1.0000 3102566 1579721466.50 151.4724 60.0019 32.0000 1.9985 1.9998 419.6581 419.9757 0.0475 -1.0000 -1.0000 3102629 1579721466.60 151.4724 60.0019 32.0000 1.9984 1.9996 419.5626 419.8803 0.0475 -1.0000 -1.0000 3102691 1579721466.70 151.5564 60.0019 32.0000 1.9973 1.9985 419.8334 420.1504 0.0474 -1.0000 -1.0000 3102754 1579721466.80 151.5564 60.0019 32.0000 1.9977 1.9989 419.9797 420.2980 0.0476 -1.0000 -1.0000 3102816 1579721466.90 151.5564 60.0019 32.0000 1.9975 1.9988 419.9847 420.3027 0.0474 -1.0000 -1.0000 3102894 1579721467.00 151.5564 60.0019 32.0000 1.9987 1.9999 419.8364 420.1529 0.0474 -1.0000 -1.0000 3103066 1579721467.10 151.5564 60.0019 32.0000 1.9969 1.9981 419.7663 420.0837 0.0475 -1.0000 -1.0000 3103129 1579721467.20 151.5573 60.0019 32.0000 1.9973 1.9986 419.7787 420.0965 0.0475 -1.0000 -1.0000 3103207 1579721467.30 151.5806 60.0019 32.0000 1.9968 1.9981 419.6201 419.9369 0.0474 -1.0000 -1.0000 3103269 1579721467.40 151.5806 60.0019 32.0000 1.9971 1.9984 419.4415 419.7586 0.0474 -1.0000 -1.0000 3103332 1579721467.50 151.5806 60.0019 32.0000 1.9986 1.9998 419.3055 419.6231 0.0476 -1.0000 -1.0000 3104332 1579721467.60 151.5806 60.0019 32.0000 1.9982 1.9994 419.2879 419.6054 0.0475 -1.0000 -1.0000 3104394 1579721467.70 151.5806 60.0019 32.0000 1.9996 2.0009 419.5098 419.8273 0.0474 -1.0000 -1.0000 3104472 1579721467.80 151.5023 60.0019 32.0000 1.9976 1.9989 419.7355 420.0521 0.0473 -1.0000 -1.0000 3104535 1579721467.90 151.5023 60.0019 32.0000 1.9976 1.9989 419.6081 419.9249 0.0474 -1.0000 -1.0000 3104597 1579721468.00 151.5023 60.0019 32.0000 1.9983 1.9996 419.5046 419.8214 0.0474 -1.0000 -1.0000 3104660 1579721468.10 151.5023 60.0019 32.0000 1.9988 2.0001 419.5505 419.8672 0.0474 -1.0000 -1.0000 3104738 1579721468.20 151.5023 60.0019 32.0000 1.9983 1.9996 419.9111 420.2281 0.0474 -1.0000 -1.0000 3104800 1579721468.30 151.5023 60.0019 32.0000 1.9971 1.9984 419.9374 420.2559 0.0476 -1.0000 -1.0000 3104879 1579721468.40 151.4290 60.0019 32.0000 1.9981 1.9994 419.8681 420.1861 0.0475 -1.0000 -1.0000 3104941 1579721468.50 151.4290 60.0019 32.0000 1.9974 1.9987 419.7019 420.0187 0.0474 -1.0000 -1.0000 3105004 1579721468.60 151.4290 60.0019 32.0000 1.9983 1.9996 419.7339 420.0509 0.0473 -1.0000 -1.0000 3105723 1579721468.70 151.4290 60.0019 32.0000 1.9986 1.9998 419.8832 420.2011 0.0476 -1.0000 -1.0000 3105800 1579721468.80 151.4290 60.0019 32.0000 1.9978 1.9990 419.9730 420.2914 0.0476 -1.0000 -1.0000 3105863 1579721468.90 151.4555 60.0019 32.0000 1.9989 2.0001 420.1248 420.4430 0.0475 -1.0000 -1.0000 3105925 1579721469.00 151.4639 60.0019 32.0000 1.9979 1.9992 420.1465 420.4625 0.0473 -1.0000 -1.0000 3105988 1579721469.10 151.4639 60.0019 32.0000 1.9985 1.9997 420.0359 420.3534 0.0474 -1.0000 -1.0000 3106051 1579721469.20 151.4639 60.0019 32.0000 1.9984 1.9996 419.8654 420.1822 0.0473 -1.0000 -1.0000 3106129 1579721469.30 151.4639 60.0019 32.0000 1.9979 1.9991 419.9200 420.2375 0.0475 -1.0000 -1.0000 3106223 1579721469.40 151.4639 60.0019 32.0000 1.9981 1.9993 420.0429 420.3605 0.0474 -1.0000 -1.0000 3106300 1579721469.50 151.5620 60.0019 32.0000 1.9983 1.9996 420.0457 420.3636 0.0475 -1.0000 -1.0000 3106363 1579721469.60 151.5620 60.0019 32.0000 1.9991 2.0004 419.8799 420.1985 0.0476 -1.0000 -1.0000 3106425 1579721469.70 151.5620 60.0019 32.0000 1.9982 1.9995 419.7533 420.0712 0.0475 -1.0000 -1.0000 3106504 1579721469.80 151.5620 60.0019 32.0000 1.9980 1.9992 419.7889 420.1070 0.0475 -1.0000 -1.0000 3106566 1579721469.90 151.5620 60.0019 32.0000 1.9974 1.9987 419.9207 420.2372 0.0474 -1.0000 -1.0000 3106629 1579721470.00 151.5724 60.0014 32.0000 1.9978 1.9990 419.8475 420.1656 0.0475 -1.0000 -1.0000 3106707 1579721470.10 151.5751 60.0012 32.0000 1.9980 1.9992 419.7136 420.0309 0.0474 -1.0000 -1.0000 3106769 1579721470.20 151.5751 60.0012 32.0000 1.9985 1.9997 419.5496 419.8668 0.0474 -1.0000 -1.0000 3106832 1579721470.30 151.5751 60.0012 32.0000 1.9990 2.0002 419.5461 419.8631 0.0474 -1.0000 -1.0000 3106910 1579721470.40 151.5751 60.0012 32.0000 1.9986 1.9998 419.7693 420.0870 0.0475 -1.0000 -1.0000 3106972 1579721470.50 151.5751 60.0012 32.0000 1.9978 1.9990 419.7453 420.0625 0.0474 -1.0000 -1.0000 3107035 1579721470.60 151.5751 60.0012 32.0000 1.9989 2.0002 419.5885 419.9046 0.0473 -1.0000 -1.0000 3107097 1579721470.70 151.5751 60.0012 32.0000 1.9984 1.9996 419.4810 419.7987 0.0475 -1.0000 -1.0000 3107160 1579721470.80 151.4514 60.0012 32.0000 1.9977 1.9989 419.7141 420.0307 0.0474 -1.0000 -1.0000 3107238 1579721470.90 151.4402 60.0012 32.0000 1.9975 1.9987 419.7869 420.1045 0.0475 -1.0000 -1.0000 3107300 1579721471.00 151.4402 60.0012 32.0000 1.9967 1.9979 419.8274 420.1445 0.0474 -1.0000 -1.0000 3107363 1579721471.10 151.4402 60.0012 32.0000 1.9973 1.9985 419.7626 420.0799 0.0474 -1.0000 -1.0000 3107441 1579721471.20 151.4402 60.0012 32.0000 1.9981 1.9993 419.6645 419.9820 0.0475 -1.0000 -1.0000 3107504 1579721471.30 151.4402 60.0012 32.0000 1.9980 1.9993 419.6972 420.0137 0.0474 -1.0000 -1.0000 3107566 1579721471.40 151.5078 60.0012 32.0000 1.9971 1.9984 419.8789 420.1969 0.0475 -1.0000 -1.0000 3107644 1579721471.50 151.5078 60.0012 32.0000 1.9974 1.9986 419.9264 420.2438 0.0474 -1.0000 -1.0000 3107707 1579721471.60 151.5078 60.0012 32.0000 1.9984 1.9996 419.7325 420.0488 0.0473 -1.0000 -1.0000 3107770 1579721471.70 151.5078 60.0012 32.0000 1.9988 2.0000 419.6587 419.9770 0.0476 -1.0000 -1.0000 3108004 1579721471.80 151.5078 60.0012 32.0000 1.9982 1.9994 419.6578 419.9751 0.0474 -1.0000 -1.0000 3108066 1579721471.90 151.5087 60.0012 32.0000 1.9982 1.9994 419.7723 420.0888 0.0473 -1.0000 -1.0000 3108129 1579721472.00 151.5152 60.0012 32.0000 1.9983 1.9995 419.6164 419.9336 0.0474 -1.0000 -1.0000 3108207 1579721472.10 151.5152 60.0012 32.0000 1.9982 1.9995 419.4279 419.7444 0.0473 -1.0000 -1.0000 3108270 1579721472.20 151.5152 60.0012 32.0000 1.9994 2.0006 419.2249 419.5407 0.0473 -1.0000 -1.0000 3108441 1579721472.30 151.5152 60.0012 32.0000 1.9991 2.0003 419.3527 419.6687 0.0473 -1.0000 -1.0000 3108519 1579721472.40 151.5152 60.0012 32.0000 1.9985 1.9997 419.4390 419.7558 0.0475 -1.0000 -1.0000 3108582 1579721472.50 151.5733 60.0012 32.0000 1.9978 1.9991 419.4397 419.7563 0.0474 -1.0000 -1.0000 3108660 1579721472.60 151.5733 60.0012 32.0000 1.9982 1.9994 419.2789 419.5956 0.0474 -1.0000 -1.0000 3108738 1579721472.70 151.5733 60.0012 32.0000 1.9983 1.9995 419.1121 419.4287 0.0474 -1.0000 -1.0000 3108972 1579721472.80 151.5733 60.0012 32.0000 1.9973 1.9986 419.2656 419.5828 0.0475 -1.0000 -1.0000 3109035 1579721472.90 151.5733 60.0012 32.0000 1.9973 1.9986 419.3016 419.6184 0.0474 -1.0000 -1.0000 3109097 1579721473.00 151.5733 60.0012 32.0000 1.9982 1.9994 419.1300 419.4462 0.0474 -1.0000 -1.0000 3109175 1579721473.10 151.5553 60.0012 32.0000 1.9979 1.9991 419.1413 419.4573 0.0473 -1.0000 -1.0000 3109238 1579721473.20 151.5553 60.0012 32.0000 1.9981 1.9994 419.1425 419.4591 0.0474 -1.0000 -1.0000 3109473 1579721473.30 151.5553 60.0012 32.0000 1.9976 1.9989 419.2827 419.5994 0.0474 -1.0000 -1.0000 3109535 1579721473.40 151.5553 60.0012 32.0000 1.9974 1.9986 419.3823 419.6987 0.0473 -1.0000 -1.0000 3109597 1579721473.50 151.5553 60.0012 32.0000 1.9985 1.9997 419.1999 419.5166 0.0474 -1.0000 -1.0000 3109675 1579721473.60 151.5087 60.0012 32.0000 1.9979 1.9992 419.1555 419.4718 0.0474 -1.0000 -1.0000 3109754 1579721473.70 151.5087 60.0012 32.0000 1.9983 1.9996 419.2648 419.5813 0.0474 -1.0000 -1.0000 3109988 1579721473.80 151.5087 60.0012 32.0000 1.9982 1.9994 419.3760 419.6926 0.0474 -1.0000 -1.0000 3110051 1579721473.90 151.5087 60.0012 32.0000 1.9986 1.9999 419.3322 419.6486 0.0473 -1.0000 -1.0000 3110113 1579721474.00 151.5087 60.0012 32.0000 1.9982 1.9995 419.1956 419.5130 0.0476 -1.0000 -1.0000 3110191 1579721474.10 151.4830 60.0012 32.0000 1.9984 1.9996 419.1538 419.4716 0.0475 -1.0000 -1.0000 3110254 1579721474.20 151.4618 60.0012 32.0000 1.9979 1.9992 419.4201 419.7369 0.0474 -1.0000 -1.0000 3110316 1579721474.30 151.4618 60.0012 32.0000 1.9983 1.9995 419.5283 419.8455 0.0475 -1.0000 -1.0000 3110816 1579721474.40 151.4618 60.0012 32.0000 1.9982 1.9994 419.3479 419.6650 0.0475 -1.0000 -1.0000 3110879 1579721474.50 151.4618 60.0012 32.0000 1.9973 1.9986 419.2067 419.5234 0.0473 -1.0000 -1.0000 3110941 1579721474.60 151.4618 60.0012 32.0000 1.9975 1.9987 419.3348 419.6511 0.0474 -1.0000 -1.0000 3111019 1579721474.70 151.5427 60.0008 32.0000 1.9974 1.9986 419.4153 419.7316 0.0473 -1.0000 -1.0000 3111082 1579721474.80 151.5427 60.0008 32.0000 1.9983 1.9995 419.2468 419.5637 0.0475 -1.0000 -1.0000 3111144 1579721474.90 151.5427 60.0008 32.0000 1.9978 1.9990 419.2474 419.5643 0.0474 -1.0000 -1.0000 3111207 1579721475.00 151.5427 60.0008 32.0000 1.9974 1.9986 419.2970 419.6136 0.0474 -1.0000 -1.0000 3111269 1579721475.10 151.5427 60.0008 32.0000 1.9971 1.9984 419.5585 419.8748 0.0473 -1.0000 -1.0000 3111332 1579721475.20 151.5186 60.0008 32.0000 1.9972 1.9985 419.4962 419.8127 0.0474 -1.0000 -1.0000 3111410 1579721475.30 151.5171 60.0008 32.0000 1.9973 1.9986 419.3622 419.6774 0.0472 -1.0000 -1.0000 3111488 1579721475.40 151.5171 60.0008 32.0000 1.9990 2.0002 419.3927 419.7096 0.0474 -1.0000 -1.0000 3111551 1579721475.50 151.5171 60.0008 32.0000 1.9978 1.9990 419.3883 419.7053 0.0474 -1.0000 -1.0000 3111613 1579721475.60 151.5171 60.0008 32.0000 1.9975 1.9988 419.5122 419.8281 0.0473 -1.0000 -1.0000 3111675 1579721475.70 151.5171 60.0008 32.0000 1.9981 1.9993 419.4357 419.7526 0.0474 -1.0000 -1.0000 3111754 1579721475.80 151.4179 60.0008 32.0000 1.9984 1.9997 419.2842 419.6003 0.0473 -1.0000 -1.0000 3112285 1579721475.90 151.4179 60.0008 32.0000 1.9987 2.0000 419.2233 419.5392 0.0474 -1.0000 -1.0000 3112347 1579721476.00 151.4179 60.0008 32.0000 1.9987 1.9999 419.4190 419.7364 0.0475 -1.0000 -1.0000 3112425 1579721476.10 151.4179 60.0008 32.0000 1.9975 1.9987 419.6428 419.9599 0.0474 -1.0000 -1.0000 3112488 1579721476.20 151.4179 60.0008 32.0000 1.9979 1.9992 419.5133 419.8302 0.0474 -1.0000 -1.0000 3112551 1579721476.30 151.4449 60.0008 32.0000 1.9980 1.9993 419.1929 419.5096 0.0473 -1.0000 -1.0000 3112613 1579721476.40 151.4449 60.0008 32.0000 1.9979 1.9991 419.2040 419.5200 0.0473 -1.0000 -1.0000 3112675 1579721476.50 151.4449 60.0008 32.0000 1.9978 1.9991 419.2996 419.6160 0.0473 -1.0000 -1.0000 3112754 1579721476.60 151.4449 60.0008 32.0000 1.9982 1.9995 419.2195 419.5363 0.0475 -1.0000 -1.0000 3112816 1579721476.70 151.4449 60.0008 32.0000 1.9985 1.9998 419.0859 419.4022 0.0472 -1.0000 -1.0000 3112879 1579721476.80 151.4589 60.0008 32.0000 1.9981 1.9993 418.9864 419.3013 0.0472 -1.0000 -1.0000 3113222 1579721476.90 151.5134 60.0008 32.0000 1.9977 1.9989 418.8996 419.2169 0.0475 -1.0000 -1.0000 3113285 1579721477.00 151.5134 60.0008 32.0000 1.9965 1.9978 419.2182 419.5351 0.0474 -1.0000 -1.0000 3113347 1579721477.10 151.5134 60.0008 32.0000 1.9971 1.9984 419.2213 419.5375 0.0473 -1.0000 -1.0000 3113410 1579721477.20 151.5134 60.0008 32.0000 1.9979 1.9992 419.0073 419.3232 0.0473 -1.0000 -1.0000 3113488 1579721477.30 151.5134 60.0008 32.0000 1.9983 1.9996 419.1148 419.4308 0.0473 -1.0000 -1.0000 3113551 1579721477.40 151.5452 60.0008 32.0000 1.9979 1.9991 419.1529 419.4698 0.0475 -1.0000 -1.0000 3113629 1579721477.50 151.5452 60.0008 32.0000 1.9971 1.9984 419.2774 419.5930 0.0473 -1.0000 -1.0000 3113691 1579721477.60 151.5452 60.0008 32.0000 1.9974 1.9986 419.0933 419.4103 0.0474 -1.0000 -1.0000 3113754 1579721477.70 151.5452 60.0008 32.0000 1.9980 1.9992 419.0802 419.3966 0.0474 -1.0000 -1.0000 3113816 1579721477.80 151.5452 60.0008 32.0000 1.9983 1.9995 419.2305 419.5470 0.0473 -1.0000 -1.0000 3114207 1579721477.90 151.4584 60.0008 32.0000 1.9972 1.9984 419.4263 419.7421 0.0473 -1.0000 -1.0000 3114285 1579721478.00 151.4479 60.0008 32.0000 1.9970 1.9982 419.5267 419.8441 0.0475 -1.0000 -1.0000 3114347 1579721478.10 151.4479 60.0008 32.0000 1.9969 1.9981 419.4459 419.7630 0.0474 -1.0000 -1.0000 3114410 1579721478.20 151.4479 60.0008 32.0000 1.9982 1.9995 419.2276 419.5444 0.0474 -1.0000 -1.0000 3114472 1579721478.30 151.4479 60.0008 32.0000 1.9977 1.9990 419.1921 419.5087 0.0474 -1.0000 -1.0000 3114551 1579721478.40 151.4479 60.0008 32.0000 1.9970 1.9982 419.3110 419.6272 0.0473 -1.0000 -1.0000 3114613 1579721478.50 151.4479 60.0008 32.0000 1.9973 1.9985 419.2963 419.6119 0.0472 -1.0000 -1.0000 3114676 1579721478.60 151.4065 60.0008 32.0000 1.9981 1.9994 419.1199 419.4366 0.0475 -1.0000 -1.0000 3114754 1579721478.70 151.4065 60.0008 32.0000 1.9973 1.9985 418.9999 419.3161 0.0474 -1.0000 -1.0000 3114816 1579721478.80 151.4065 60.0008 32.0000 1.9968 1.9981 419.1813 419.4979 0.0474 -1.0000 -1.0000 3114879 1579721478.90 151.4065 60.0008 32.0000 1.9975 1.9987 419.3158 419.6321 0.0473 -1.0000 -1.0000 3115520 1579721479.00 151.4065 60.0008 32.0000 1.9972 1.9984 419.2714 419.5875 0.0473 -1.0000 -1.0000 3115582 1579721479.10 151.4906 60.0008 32.0000 1.9976 1.9989 419.0698 419.3867 0.0475 -1.0000 -1.0000 3115645 1579721479.20 151.5666 60.0008 32.0000 1.9977 1.9989 419.0273 419.3444 0.0474 -1.0000 -1.0000 3115723 1579721479.30 151.5666 60.0008 32.0000 1.9978 1.9990 419.1400 419.4555 0.0473 -1.0000 -1.0000 3115785 1579721479.40 151.5666 60.0008 32.0000 1.9980 1.9992 419.1632 419.4799 0.0474 -1.0000 -1.0000 3115973 1579721479.50 151.5666 60.0008 32.0000 1.9983 1.9995 419.0238 419.3405 0.0475 -1.0000 -1.0000 3116050 1579721479.60 151.5666 60.0008 32.0000 1.9980 1.9993 419.1716 419.4884 0.0475 -1.0000 -1.0000 3116113 1579721479.70 151.5710 60.0005 32.0000 1.9971 1.9983 419.1843 419.5011 0.0473 -1.0000 -1.0000 3116175 1579721479.80 151.5710 60.0005 32.0000 1.9969 1.9982 419.3719 419.6879 0.0473 -1.0000 -1.0000 3116254 1579721479.90 151.5710 60.0005 32.0000 1.9975 1.9987 419.3640 419.6812 0.0474 -1.0000 -1.0000 3116316 1579721480.00 151.5710 60.0005 32.0000 1.9976 1.9988 419.2837 419.5990 0.0472 -1.0000 -1.0000 3116394 1579721480.10 151.5710 60.0005 32.0000 1.9980 1.9992 419.1351 419.4514 0.0473 -1.0000 -1.0000 3116457 1579721480.20 151.4742 60.0005 32.0000 1.9977 1.9990 418.9260 419.2417 0.0473 -1.0000 -1.0000 3116519 1579721480.30 151.4510 60.0005 32.0000 1.9978 1.9991 418.9678 419.2839 0.0473 -1.0000 -1.0000 3116597 1579721480.40 151.4510 60.0005 32.0000 1.9970 1.9982 419.0269 419.3421 0.0473 -1.0000 -1.0000 3117222 1579721480.50 151.4510 60.0005 32.0000 1.9977 1.9989 418.9778 419.2945 0.0474 -1.0000 -1.0000 3117285 1579721480.60 151.4510 60.0005 32.0000 1.9972 1.9985 418.8384 419.1548 0.0473 -1.0000 -1.0000 3117363 1579721480.70 151.4510 60.0005 32.0000 1.9980 1.9993 418.9718 419.2877 0.0473 -1.0000 -1.0000 3117426 1579721480.80 151.4475 60.0005 32.0000 1.9977 1.9989 419.0634 419.3792 0.0472 -1.0000 -1.0000 3117488 1579721480.90 151.3864 60.0005 32.0000 1.9977 1.9990 418.8886 419.2038 0.0473 -1.0000 -1.0000 3117551 1579721481.00 151.3864 60.0005 32.0000 1.9984 1.9996 418.7526 419.0676 0.0471 -1.0000 -1.0000 3117613 1579721481.10 151.3864 60.0005 32.0000 1.9987 1.9999 418.8138 419.1300 0.0474 -1.0000 -1.0000 3117676 1579721481.20 151.3864 60.0005 32.0000 1.9967 1.9979 418.8635 419.1807 0.0475 -1.0000 -1.0000 3117754 1579721481.30 151.3864 60.0005 32.0000 1.9972 1.9984 418.9344 419.2507 0.0473 -1.0000 -1.0000 3117816 1579721481.40 151.5406 60.0005 32.0000 1.9973 1.9985 418.9841 419.3006 0.0474 -1.0000 -1.0000 3117894 1579721481.50 151.5406 60.0005 32.0000 1.9986 1.9999 418.9034 419.2191 0.0473 -1.0000 -1.0000 3117957 1579721481.60 151.5406 60.0005 32.0000 1.9987 1.9999 418.7869 419.1033 0.0474 -1.0000 -1.0000 3118020 1579721481.70 151.5406 60.0005 32.0000 1.9976 1.9989 418.9564 419.2712 0.0472 -1.0000 -1.0000 3118082 1579721481.80 151.5406 60.0005 32.0000 1.9982 1.9995 418.9498 419.2653 0.0472 -1.0000 -1.0000 3118160 1579721481.90 151.5406 60.0005 32.0000 1.9977 1.9990 418.8290 419.1454 0.0475 -1.0000 -1.0000 3118223 1579721482.00 151.5766 60.0005 32.0000 1.9981 1.9994 418.7627 419.0788 0.0473 -1.0000 -1.0000 3118285 1579721482.10 151.5853 60.0005 32.0000 1.9977 1.9990 418.7766 419.0920 0.0473 -1.0000 -1.0000 3118363 1579721482.20 151.5853 60.0005 32.0000 1.9970 1.9982 418.8579 419.1739 0.0473 -1.0000 -1.0000 3118410 1579721482.30 151.5853 60.0005 32.0000 1.9972 1.9984 419.0394 419.3555 0.0473 -1.0000 -1.0000 3118488 1579721482.40 151.5853 60.0005 32.0000 1.9978 1.9990 418.9240 419.2398 0.0473 -1.0000 -1.0000 3118551 1579721482.50 151.5853 60.0005 32.0000 1.9986 1.9998 418.7406 419.0568 0.0474 -1.0000 -1.0000 3118722 1579721482.60 151.5853 60.0005 32.0000 1.9973 1.9986 418.7191 419.0353 0.0474 -1.0000 -1.0000 3118800 1579721482.70 151.4723 60.0005 32.0000 1.9976 1.9989 418.7245 419.0398 0.0472 -1.0000 -1.0000 3118863 1579721482.80 151.4723 60.0005 32.0000 1.9971 1.9983 418.8291 419.1455 0.0475 -1.0000 -1.0000 3118926 1579721482.90 151.4723 60.0005 32.0000 1.9981 1.9993 418.9516 419.2684 0.0474 -1.0000 -1.0000 3119004 1579721483.00 151.4723 60.0005 32.0000 1.9977 1.9990 418.8097 419.1254 0.0473 -1.0000 -1.0000 3119066 1579721483.10 151.4723 60.0005 32.0000 1.9976 1.9988 418.7809 419.0970 0.0473 -1.0000 -1.0000 3119129 1579721483.20 151.4328 60.0005 32.0000 1.9974 1.9987 418.9240 419.2394 0.0473 -1.0000 -1.0000 3119191 1579721483.30 151.4154 60.0005 32.0000 1.9970 1.9983 419.0093 419.3261 0.0474 -1.0000 -1.0000 3119254 1579721483.40 151.4154 60.0005 32.0000 1.9975 1.9987 418.9814 419.2979 0.0474 -1.0000 -1.0000 3119332 1579721483.50 151.4154 60.0005 32.0000 1.9986 1.9998 418.8204 419.1362 0.0473 -1.0000 -1.0000 3119816 1579721483.60 151.4154 60.0005 32.0000 1.9973 1.9985 418.8278 419.1442 0.0474 -1.0000 -1.0000 3119879 1579721483.70 151.4154 60.0005 32.0000 1.9971 1.9984 418.8196 419.1355 0.0473 -1.0000 -1.0000 3119941 1579721483.80 151.4913 60.0005 32.0000 1.9977 1.9990 418.9196 419.2347 0.0473 -1.0000 -1.0000 3120004 1579721483.90 151.4913 60.0005 32.0000 1.9979 1.9991 418.8995 419.2151 0.0472 -1.0000 -1.0000 3120066 1579721484.00 151.4913 60.0005 32.0000 1.9984 1.9997 418.8129 419.1292 0.0474 -1.0000 -1.0000 3120254 1579721484.10 151.4913 60.0005 32.0000 1.9978 1.9991 418.8729 419.1885 0.0473 -1.0000 -1.0000 3120316 1579721484.20 151.4913 60.0005 32.0000 1.9976 1.9988 418.9577 419.2744 0.0474 -1.0000 -1.0000 3120379 1579721484.30 151.5760 60.0005 32.0000 1.9980 1.9992 418.8615 419.1775 0.0473 -1.0000 -1.0000 3120457 1579721484.40 151.5760 60.0005 32.0000 1.9987 1.9999 418.8407 419.1569 0.0473 -1.0000 -1.0000 3120519 1579721484.50 151.5760 60.0005 32.0000 1.9983 1.9996 418.7870 419.1025 0.0473 -1.0000 -1.0000 3120754 1579721484.60 151.5760 60.0005 32.0000 1.9972 1.9984 418.7565 419.0720 0.0473 -1.0000 -1.0000 3120816 1579721484.70 151.5760 60.0005 32.0000 1.9971 1.9984 419.0233 419.3396 0.0474 -1.0000 -1.0000 3120879 1579721484.80 151.5760 60.0005 32.0000 1.9983 1.9996 418.8533 419.1694 0.0474 -1.0000 -1.0000 3120957 1579721484.90 151.5097 60.0016 32.0000 1.9979 1.9991 418.7718 419.0875 0.0473 -1.0000 -1.0000 3121019 1579721485.00 151.5097 60.0016 32.0000 1.9982 1.9994 418.7831 419.0999 0.0474 -1.0000 -1.0000 3121254 1579721485.10 151.5097 60.0016 32.0000 1.9975 1.9988 419.0407 419.3569 0.0473 -1.0000 -1.0000 3121316 1579721485.20 151.5097 60.0016 32.0000 1.9968 1.9981 418.9763 419.2917 0.0473 -1.0000 -1.0000 3121394 1579721485.30 151.5097 60.0016 32.0000 1.9973 1.9986 418.9450 419.2622 0.0474 -1.0000 -1.0000 3121457 1579721485.40 151.4151 60.0016 32.0000 1.9979 1.9991 418.7814 419.0972 0.0474 -1.0000 -1.0000 3121520 1579721485.50 151.4151 60.0016 32.0000 1.9975 1.9988 418.8843 419.2001 0.0473 -1.0000 -1.0000 3121582 1579721485.60 151.4151 60.0016 32.0000 1.9969 1.9981 418.9354 419.2520 0.0473 -1.0000 -1.0000 3121754 1579721485.70 151.4151 60.0016 32.0000 1.9972 1.9984 419.0130 419.3289 0.0474 -1.0000 -1.0000 3121832 1579721485.80 151.4151 60.0016 32.0000 1.9980 1.9992 418.9569 419.2729 0.0473 -1.0000 -1.0000 3121894 1579721485.90 151.4151 60.0016 32.0000 1.9981 1.9993 418.8349 419.1505 0.0473 -1.0000 -1.0000 3121957 1579721486.00 151.4093 60.0016 32.0000 1.9985 1.9997 418.8030 419.1190 0.0473 -1.0000 -1.0000 3122035 1579721486.10 151.4093 60.0016 32.0000 1.9982 1.9994 418.9031 419.2199 0.0475 -1.0000 -1.0000 3122472 1579721486.20 151.4093 60.0016 32.0000 1.9976 1.9989 418.9279 419.2451 0.0475 -1.0000 -1.0000 3122535 1579721486.30 151.4093 60.0016 32.0000 1.9973 1.9986 418.8889 419.2054 0.0474 -1.0000 -1.0000 3122613 1579721486.40 151.4093 60.0016 32.0000 1.9981 1.9994 418.8207 419.1372 0.0474 -1.0000 -1.0000 3122676 1579721486.50 151.4862 60.0016 32.0000 1.9975 1.9988 419.1149 419.4320 0.0474 -1.0000 -1.0000 3122738 1579721486.60 151.4862 60.0016 32.0000 1.9971 1.9983 419.4872 419.8042 0.0474 -1.0000 -1.0000 3123520 1579721486.70 151.4862 60.0016 32.0000 1.9974 1.9986 419.4981 419.8139 0.0472 -1.0000 -1.0000 3123597 1579721486.80 151.4862 60.0016 32.0000 1.9976 1.9988 419.3264 419.6434 0.0474 -1.0000 -1.0000 3123660 1579721486.90 151.4862 60.0016 32.0000 1.9981 1.9993 419.0192 419.3359 0.0475 -1.0000 -1.0000 3123723 1579721487.00 151.4995 60.0016 32.0000 1.9977 1.9989 419.1006 419.4167 0.0473 -1.0000 -1.0000 3123785 1579721487.10 151.5304 60.0016 32.0000 1.9969 1.9981 419.2474 419.5632 0.0473 -1.0000 -1.0000 3123848 1579721487.20 151.5304 60.0016 32.0000 1.9967 1.9979 419.3989 419.7150 0.0473 -1.0000 -1.0000 3123926 1579721487.30 151.5304 60.0016 32.0000 1.9970 1.9982 419.4045 419.7209 0.0473 -1.0000 -1.0000 3123988 1579721487.40 151.5304 60.0016 32.0000 1.9974 1.9987 419.6146 419.9305 0.0473 -1.0000 -1.0000 3124066 1579721487.50 151.5304 60.0016 32.0000 1.9981 1.9993 419.7751 420.0918 0.0474 -1.0000 -1.0000 3124129 1579721487.60 151.4839 60.0016 32.0000 1.9973 1.9985 419.6561 419.9727 0.0473 -1.0000 -1.0000 3124191 1579721487.70 151.4619 60.0016 32.0000 1.9975 1.9988 419.0798 419.3962 0.0474 -1.0000 -1.0000 3124270 1579721487.80 151.4619 60.0016 32.0000 1.9976 1.9988 418.8321 419.1481 0.0473 -1.0000 -1.0000 3124332 1579721487.90 151.4619 60.0016 32.0000 1.9977 1.9990 418.8955 419.2114 0.0473 -1.0000 -1.0000 3124394 1579721488.00 151.4619 60.0016 32.0000 1.9964 1.9976 419.1335 419.4491 0.0473 -1.0000 -1.0000 3124457 1579721488.10 151.4563 60.0016 32.0000 1.9971 1.9983 419.2657 419.5819 0.0473 -1.0000 -1.0000 3124988 1579721488.20 151.4543 60.0016 32.0000 1.9972 1.9984 419.1855 419.5029 0.0475 -1.0000 -1.0000 3125051 1579721488.30 151.4543 60.0016 32.0000 1.9973 1.9986 419.0159 419.3314 0.0473 -1.0000 -1.0000 3125129 1579721488.40 151.4543 60.0016 32.0000 1.9979 1.9992 419.0633 419.3796 0.0474 -1.0000 -1.0000 3125191 1579721488.50 151.4543 60.0016 32.0000 1.9968 1.9981 419.1310 419.4477 0.0474 -1.0000 -1.0000 3125457 1579721488.60 151.4543 60.0016 32.0000 1.9978 1.9991 419.1468 419.4642 0.0475 -1.0000 -1.0000 3125675 1579721488.70 151.4543 60.0016 32.0000 1.9984 1.9997 418.9995 419.3165 0.0475 -1.0000 -1.0000 3125738 1579721488.80 151.4543 60.0016 32.0000 1.9982 1.9995 418.9140 419.2300 0.0473 -1.0000 -1.0000 3125800 1579721488.90 151.4543 60.0016 32.0000 1.9984 1.9996 418.8866 419.2024 0.0473 -1.0000 -1.0000 3125863 1579721489.00 151.4543 60.0016 32.0000 1.9979 1.9992 419.0433 419.3588 0.0472 -1.0000 -1.0000 3125925 1579721489.10 151.4543 60.0016 32.0000 1.9974 1.9987 419.1877 419.5045 0.0474 -1.0000 -1.0000 3125988 1579721489.20 151.4992 60.0016 32.0000 1.9975 1.9987 419.2060 419.5217 0.0473 -1.0000 -1.0000 3126066 1579721489.30 151.4992 60.0016 32.0000 1.9978 1.9990 419.3088 419.6257 0.0474 -1.0000 -1.0000 3126129 1579721489.40 151.4992 60.0016 32.0000 1.9972 1.9985 419.3557 419.6712 0.0472 -1.0000 -1.0000 3126207 1579721489.50 151.4992 60.0016 32.0000 1.9971 1.9984 419.5814 419.8980 0.0473 -1.0000 -1.0000 3126285 1579721489.60 151.4992 60.0016 32.0000 1.9982 1.9995 419.3708 419.6870 0.0473 -1.0000 -1.0000 3126347 1579721489.70 151.4992 60.0016 32.0000 1.9982 1.9994 419.4620 419.7789 0.0474 -1.0000 -1.0000 3126504 1579721489.80 151.4992 60.0016 32.0000 1.9975 1.9987 419.5932 419.9096 0.0473 -1.0000 -1.0000 3126566 1579721489.90 151.4474 60.0019 32.0000 1.9980 1.9993 419.5429 419.8596 0.0474 -1.0000 -1.0000 3126629 1579721490.00 151.4474 60.0019 32.0000 1.9986 1.9998 419.4224 419.7393 0.0474 -1.0000 -1.0000 3126707 1579721490.10 151.4474 60.0019 32.0000 1.9986 1.9998 419.3504 419.6674 0.0474 -1.0000 -1.0000 3126785 1579721490.20 151.4474 60.0019 32.0000 1.9986 1.9998 419.2860 419.6023 0.0474 -1.0000 -1.0000 3126847 1579721490.30 151.4474 60.0019 32.0000 1.9970 1.9982 419.4424 419.7597 0.0475 -1.0000 -1.0000 3126925 1579721490.40 151.4474 60.0019 32.0000 1.9973 1.9986 419.5227 419.8392 0.0474 -1.0000 -1.0000 3126988 1579721490.50 151.4474 60.0019 32.0000 1.9977 1.9990 419.4708 419.7882 0.0475 -1.0000 -1.0000 3127051 1579721490.60 151.4474 60.0019 32.0000 1.9984 1.9996 419.2728 419.5898 0.0474 -1.0000 -1.0000 3127129 1579721490.70 151.4474 60.0019 32.0000 1.9979 1.9991 419.4292 419.7471 0.0475 -1.0000 -1.0000 3127269 1579721490.80 151.4474 60.0019 32.0000 1.9970 1.9983 419.4423 419.7597 0.0475 -1.0000 -1.0000 3127332 1579721490.90 151.4474 60.0019 32.0000 1.9979 1.9991 419.3789 419.6965 0.0475 -1.0000 -1.0000 3127394 1579721491.00 151.4474 60.0019 32.0000 1.9981 1.9994 419.3868 419.7039 0.0474 -1.0000 -1.0000 3127457 1579721491.10 151.5622 60.0019 32.0000 1.9987 1.9999 419.5921 419.9088 0.0473 -1.0000 -1.0000 3127520 1579721491.20 151.5622 60.0019 32.0000 1.9977 1.9989 420.1501 420.4670 0.0474 -1.0000 -1.0000 3127816 1579721491.30 151.5622 60.0019 32.0000 1.9967 1.9979 420.6260 420.9425 0.0473 -1.0000 -1.0000 3127879 1579721491.40 151.5622 60.0019 32.0000 1.9979 1.9992 420.7630 421.0808 0.0474 -1.0000 -1.0000 3127941 1579721491.50 151.5622 60.0019 32.0000 1.9979 1.9991 420.6261 420.9441 0.0474 -1.0000 -1.0000 3128004 1579721491.60 151.5622 60.0019 32.0000 1.9982 1.9994 420.4303 420.7471 0.0473 -1.0000 -1.0000 3128066 1579721491.70 151.5622 60.0019 32.0000 1.9977 1.9989 420.2847 420.6019 0.0473 -1.0000 -1.0000 3128316 1579721491.80 151.5622 60.0019 32.0000 1.9972 1.9984 420.0872 420.4041 0.0473 -1.0000 -1.0000 3128379 1579721491.90 151.5622 60.0019 32.0000 1.9976 1.9989 419.7681 420.0841 0.0473 -1.0000 -1.0000 3128441 1579721492.00 151.5622 60.0019 32.0000 1.9979 1.9991 419.8404 420.1580 0.0474 -1.0000 -1.0000 3128519 1579721492.10 151.5622 60.0019 32.0000 1.9985 1.9997 420.2831 420.6005 0.0474 -1.0000 -1.0000 3128582 1579721492.20 151.5622 60.0019 32.0000 1.9972 1.9984 420.4596 420.7764 0.0473 -1.0000 -1.0000 3128644 1579721492.30 151.5622 60.0019 32.0000 1.9971 1.9984 420.7262 421.0440 0.0474 -1.0000 -1.0000 3128722 1579721492.40 151.5622 60.0019 32.0000 1.9977 1.9990 421.0935 421.4122 0.0475 -1.0000 -1.0000 3128785 1579721492.50 151.5622 60.0019 32.0000 1.9983 1.9996 420.9800 421.2979 0.0474 -1.0000 -1.0000 3128847 1579721492.60 151.5270 60.0019 32.0000 1.9979 1.9991 420.9481 421.2655 0.0473 -1.0000 -1.0000 3128925 1579721492.70 151.4773 60.0019 32.0000 1.9972 1.9984 421.3391 421.6575 0.0475 -1.0000 -1.0000 3129051 1579721492.80 151.4773 60.0019 32.0000 1.9965 1.9978 421.5800 421.8992 0.0475 -1.0000 -1.0000 3129113 1579721492.90 151.4529 60.0019 32.0000 1.9971 1.9983 421.5990 421.9171 0.0473 -1.0000 -1.0000 3129175 1579721493.00 151.4142 60.0019 32.0000 1.9986 1.9999 421.6567 421.9742 0.0472 -1.0000 -1.0000 3129238 1579721493.10 151.4142 60.0019 32.0000 1.9982 1.9994 421.8970 422.2157 0.0474 -1.0000 -1.0000 3129316 1579721493.20 151.4142 60.0019 32.0000 1.9980 1.9993 421.9064 422.2239 0.0473 -1.0000 -1.0000 3129988 1579721493.30 151.4142 60.0019 32.0000 1.9974 1.9986 422.0163 422.3342 0.0472 -1.0000 -1.0000 3130051 1579721493.40 151.4142 60.0019 32.0000 1.9983 1.9996 421.8415 422.1590 0.0473 -1.0000 -1.0000 3130129 1579721493.50 151.4181 60.0019 32.0000 1.9984 1.9997 421.6868 422.0054 0.0474 -1.0000 -1.0000 3130191 1579721493.60 151.4181 60.0019 32.0000 1.9982 1.9995 421.8101 422.1288 0.0474 -1.0000 -1.0000 3130254 1579721493.70 151.4181 60.0019 32.0000 1.9973 1.9986 421.9903 422.3088 0.0473 -1.0000 -1.0000 3130332 1579721493.80 151.4181 60.0019 32.0000 1.9974 1.9986 422.0607 422.3786 0.0473 -1.0000 -1.0000 3130394 1579721493.90 151.4181 60.0019 32.0000 1.9972 1.9984 422.1393 422.4585 0.0475 -1.0000 -1.0000 3130457 1579721494.00 151.5191 60.0019 32.0000 1.9984 1.9996 421.9901 422.3084 0.0473 -1.0000 -1.0000 3130519 1579721494.10 151.5497 60.0019 32.0000 1.9974 1.9987 421.7733 422.0917 0.0474 -1.0000 -1.0000 3130582 1579721494.20 151.5497 60.0019 32.0000 1.9976 1.9989 421.6864 422.0050 0.0474 -1.0000 -1.0000 3130644 1579721494.30 151.5497 60.0019 32.0000 1.9975 1.9988 421.6148 421.9323 0.0472 -1.0000 -1.0000 3130785 1579721494.40 151.5497 60.0019 32.0000 1.9980 1.9992 421.4498 421.7674 0.0473 -1.0000 -1.0000 3130847 1579721494.50 151.5497 60.0019 32.0000 1.9982 1.9995 421.3710 421.6893 0.0474 -1.0000 -1.0000 3130910 1579721494.60 151.5497 60.0019 32.0000 1.9977 1.9990 421.4852 421.8029 0.0473 -1.0000 -1.0000 3130988 1579721494.70 151.4736 60.0025 32.0000 1.9969 1.9982 421.4121 421.7300 0.0473 -1.0000 -1.0000 3131051 1579721494.80 151.4736 60.0025 32.0000 1.9974 1.9986 421.1345 421.4524 0.0474 -1.0000 -1.0000 3131488 1579721494.90 151.4736 60.0025 32.0000 1.9979 1.9991 420.9737 421.2915 0.0474 -1.0000 -1.0000 3131551 1579721495.00 151.4736 60.0025 32.0000 1.9977 1.9989 421.0523 421.3709 0.0476 -1.0000 -1.0000 3131613 1579721495.10 151.4736 60.0025 32.0000 1.9982 1.9995 420.8966 421.2149 0.0474 -1.0000 -1.0000 3131675 1579721495.20 151.4736 60.0025 32.0000 1.9979 1.9991 420.8836 421.2012 0.0473 -1.0000 -1.0000 3131754 1579721495.30 151.4736 60.0025 32.0000 1.9974 1.9987 420.8099 421.1272 0.0473 -1.0000 -1.0000 3131988 1579721495.40 151.4736 60.0025 32.0000 1.9985 1.9997 420.6611 420.9793 0.0475 -1.0000 -1.0000 3132066 1579721495.50 151.4736 60.0025 32.0000 1.9981 1.9993 420.6317 420.9490 0.0474 -1.0000 -1.0000 3132129 1579721495.60 151.4736 60.0025 32.0000 1.9973 1.9985 420.7593 421.0775 0.0474 -1.0000 -1.0000 3132191 1579721495.70 151.4736 60.0025 32.0000 1.9968 1.9980 420.5294 420.8465 0.0473 -1.0000 -1.0000 3132270 1579721495.80 151.4665 60.0025 32.0000 1.9976 1.9988 420.2353 420.5534 0.0475 -1.0000 -1.0000 3132332 1579721495.90 151.5340 60.0025 32.0000 1.9981 1.9993 419.9031 420.2210 0.0475 -1.0000 -1.0000 3132394 1579721496.00 151.5596 60.0025 32.0000 1.9981 1.9993 419.7770 420.0940 0.0473 -1.0000 -1.0000 3132472 1579721496.10 151.5596 60.0025 32.0000 1.9973 1.9985 419.7617 420.0773 0.0472 -1.0000 -1.0000 3132519 1579721496.20 151.5596 60.0025 32.0000 1.9976 1.9988 419.6011 419.9174 0.0473 -1.0000 -1.0000 3132597 1579721496.30 151.5596 60.0025 32.0000 1.9981 1.9994 419.3773 419.6930 0.0472 -1.0000 -1.0000 3132722 1579721496.40 151.5596 60.0025 32.0000 1.9979 1.9992 419.3996 419.7143 0.0472 -1.0000 -1.0000 3132785 1579721496.50 151.4854 60.0025 32.0000 1.9970 1.9982 419.6502 419.9669 0.0473 -1.0000 -1.0000 3132847 1579721496.60 151.4854 60.0025 32.0000 1.9977 1.9990 419.8976 420.2144 0.0474 -1.0000 -1.0000 3132925 1579721496.70 151.4854 60.0025 32.0000 1.9975 1.9988 419.9749 420.2927 0.0475 -1.0000 -1.0000 3132988 1579721496.80 151.4854 60.0025 32.0000 1.9978 1.9990 419.7249 420.0420 0.0474 -1.0000 -1.0000 3133051 1579721496.90 151.4854 60.0025 32.0000 1.9983 1.9996 419.6567 419.9742 0.0474 -1.0000 -1.0000 3133300 1579721497.00 151.5255 60.0025 32.0000 1.9979 1.9992 419.7532 420.0693 0.0473 -1.0000 -1.0000 3133363 1579721497.10 151.5358 60.0025 32.0000 1.9978 1.9990 419.8064 420.1240 0.0475 -1.0000 -1.0000 3133425 1579721497.20 151.5358 60.0025 32.0000 1.9985 1.9997 419.5256 419.8409 0.0472 -1.0000 -1.0000 3133488 1579721497.30 151.5358 60.0025 32.0000 1.9978 1.9991 419.3724 419.6887 0.0473 -1.0000 -1.0000 3133566 1579721497.40 151.5358 60.0025 32.0000 1.9979 1.9992 419.4199 419.7366 0.0474 -1.0000 -1.0000 3133800 1579721497.50 151.5358 60.0025 32.0000 1.9978 1.9990 419.5014 419.8181 0.0474 -1.0000 -1.0000 3133863 1579721497.60 151.5638 60.0025 32.0000 1.9977 1.9989 419.4765 419.7938 0.0474 -1.0000 -1.0000 3133925 1579721497.70 151.5889 60.0025 32.0000 1.9982 1.9995 419.4515 419.7684 0.0474 -1.0000 -1.0000 3134004 1579721497.80 151.5889 60.0025 32.0000 1.9978 1.9991 419.4725 419.7885 0.0473 -1.0000 -1.0000 3134066 1579721497.90 151.5889 60.0025 32.0000 1.9972 1.9985 419.6405 419.9578 0.0474 -1.0000 -1.0000 3134254 1579721498.00 151.5889 60.0025 32.0000 1.9973 1.9985 419.7060 420.0233 0.0475 -1.0000 -1.0000 3134332 1579721498.10 151.5889 60.0025 32.0000 1.9978 1.9991 419.7020 420.0179 0.0473 -1.0000 -1.0000 3134394 1579721498.20 151.5659 60.0025 32.0000 1.9981 1.9993 419.4393 419.7558 0.0474 -1.0000 -1.0000 3134457 1579721498.30 151.5566 60.0025 32.0000 1.9978 1.9990 419.5222 419.8387 0.0473 -1.0000 -1.0000 3134535 1579721498.40 151.5566 60.0025 32.0000 1.9974 1.9987 419.7253 420.0417 0.0473 -1.0000 -1.0000 3135254 1579721498.50 151.5566 60.0025 32.0000 1.9977 1.9990 419.8951 420.2115 0.0473 -1.0000 -1.0000 3135332 1579721498.60 151.5566 60.0025 32.0000 1.9981 1.9993 419.8353 420.1523 0.0474 -1.0000 -1.0000 3135394 1579721498.70 151.5566 60.0025 32.0000 1.9982 1.9994 419.8621 420.1795 0.0474 -1.0000 -1.0000 3135457 1579721498.80 151.4874 60.0025 32.0000 1.9972 1.9984 419.9276 420.2447 0.0475 -1.0000 -1.0000 3135520 1579721498.90 151.4874 60.0025 32.0000 1.9973 1.9985 420.0748 420.3921 0.0473 -1.0000 -1.0000 3135597 1579721499.00 151.4874 60.0025 32.0000 1.9974 1.9987 420.0695 420.3870 0.0474 -1.0000 -1.0000 3135660 1579721499.10 151.4874 60.0025 32.0000 1.9980 1.9992 419.8052 420.1220 0.0473 -1.0000 -1.0000 3135723 1579721499.20 151.4874 60.0025 32.0000 1.9987 2.0000 419.7485 420.0657 0.0475 -1.0000 -1.0000 3135800 1579721499.30 151.5321 60.0025 32.0000 1.9982 1.9995 419.9655 420.2832 0.0475 -1.0000 -1.0000 3135863 1579721499.40 151.5321 60.0025 32.0000 1.9974 1.9986 419.9942 420.3114 0.0473 -1.0000 -1.0000 3136051 1579721499.50 151.5321 60.0025 32.0000 1.9978 1.9991 420.1263 420.4437 0.0474 -1.0000 -1.0000 3136113 1579721499.60 151.5321 60.0025 32.0000 1.9987 2.0000 420.0604 420.3770 0.0473 -1.0000 -1.0000 3136175 1579721499.70 151.5321 60.0025 32.0000 1.9985 1.9997 419.8776 420.1937 0.0472 -1.0000 -1.0000 3136254 1579721499.80 151.5321 60.0025 32.0000 1.9978 1.9990 419.8666 420.1838 0.0475 -1.0000 -1.0000 3136316 1579721499.90 151.4407 60.0021 32.0000 1.9974 1.9986 419.6730 419.9906 0.0474 -1.0000 -1.0000 3136379 1579721500.00 151.4407 60.0021 32.0000 1.9985 1.9997 419.5112 419.8274 0.0474 -1.0000 -1.0000 3136457 1579721500.10 151.4407 60.0021 32.0000 1.9988 2.0000 419.3713 419.6877 0.0473 -1.0000 -1.0000 3136519 1579721500.20 151.4407 60.0021 32.0000 1.9978 1.9991 419.4936 419.8100 0.0473 -1.0000 -1.0000 3136582 1579721500.30 151.4407 60.0021 32.0000 1.9973 1.9985 419.5205 419.8373 0.0474 -1.0000 -1.0000 3136644 1579721500.40 151.4407 60.0021 32.0000 1.9977 1.9989 419.4772 419.7943 0.0474 -1.0000 -1.0000 3137285 1579721500.50 151.4407 60.0021 32.0000 1.9982 1.9995 419.4508 419.7679 0.0474 -1.0000 -1.0000 3137348 1579721500.60 151.4407 60.0021 32.0000 1.9980 1.9992 419.3260 419.6423 0.0473 -1.0000 -1.0000 3137425 1579721500.70 151.4407 60.0021 32.0000 1.9978 1.9990 419.3471 419.6644 0.0475 -1.0000 -1.0000 3137488 1579721500.80 151.4407 60.0021 32.0000 1.9973 1.9986 419.3941 419.7104 0.0474 -1.0000 -1.0000 3137566 1579721500.90 151.4407 60.0021 32.0000 1.9980 1.9992 419.2750 419.5920 0.0474 -1.0000 -1.0000 3137645 1579721501.00 151.4407 60.0021 32.0000 1.9985 1.9997 419.1602 419.4775 0.0475 -1.0000 -1.0000 3137707 1579721501.10 151.4794 60.0021 32.0000 1.9979 1.9992 419.0976 419.4132 0.0474 -1.0000 -1.0000 3137770 1579721501.20 151.4794 60.0021 32.0000 1.9977 1.9990 419.2887 419.6062 0.0475 -1.0000 -1.0000 3137848 1579721501.30 151.4794 60.0021 32.0000 1.9974 1.9987 419.3481 419.6643 0.0472 -1.0000 -1.0000 3137894 1579721501.40 151.4794 60.0021 32.0000 1.9979 1.9992 419.2026 419.5188 0.0473 -1.0000 -1.0000 3137973 1579721501.50 151.4794 60.0021 32.0000 1.9986 1.9998 419.2134 419.5301 0.0474 -1.0000 -1.0000 3138035 1579721501.60 151.4794 60.0021 32.0000 1.9980 1.9993 419.3326 419.6492 0.0474 -1.0000 -1.0000 3138097 1579721501.70 151.5461 60.0021 32.0000 1.9974 1.9986 419.4647 419.7814 0.0474 -1.0000 -1.0000 3138175 1579721501.80 151.5572 60.0021 32.0000 1.9970 1.9982 419.5224 419.8398 0.0475 -1.0000 -1.0000 3138238 1579721501.90 151.5572 60.0021 32.0000 1.9977 1.9990 419.3807 419.6992 0.0477 -1.0000 -1.0000 3138300 1579721502.00 151.5572 60.0021 32.0000 1.9983 1.9996 419.3609 419.6771 0.0473 -1.0000 -1.0000 3138379 1579721502.10 151.5572 60.0021 32.0000 1.9972 1.9984 419.7304 420.0473 0.0473 -1.0000 -1.0000 3138441 1579721502.20 151.5572 60.0021 32.0000 1.9972 1.9984 420.0217 420.3391 0.0475 -1.0000 -1.0000 3138504 1579721502.30 151.5572 60.0021 32.0000 1.9980 1.9993 419.9689 420.2866 0.0475 -1.0000 -1.0000 3138566 1579721502.40 151.5572 60.0021 32.0000 1.9974 1.9987 419.8405 420.1579 0.0474 -1.0000 -1.0000 3138629 1579721502.50 151.5572 60.0021 32.0000 1.9982 1.9995 419.6694 419.9861 0.0473 -1.0000 -1.0000 3139066 1579721502.60 151.5572 60.0021 32.0000 1.9978 1.9991 419.7069 420.0240 0.0474 -1.0000 -1.0000 3139144 1579721502.70 151.5572 60.0021 32.0000 1.9979 1.9991 419.8525 420.1694 0.0474 -1.0000 -1.0000 3139207 1579721502.80 151.5553 60.0021 32.0000 1.9978 1.9991 419.8735 420.1907 0.0474 -1.0000 -1.0000 3139269 1579721502.90 151.5152 60.0021 32.0000 1.9981 1.9993 419.7485 420.0653 0.0474 -1.0000 -1.0000 3139332 1579721503.00 151.5152 60.0021 32.0000 1.9984 1.9996 419.7373 420.0546 0.0475 -1.0000 -1.0000 3139582 1579721503.10 151.5152 60.0021 32.0000 1.9978 1.9991 419.7881 420.1056 0.0475 -1.0000 -1.0000 3139645 1579721503.20 151.5152 60.0021 32.0000 1.9975 1.9988 419.7520 420.0702 0.0475 -1.0000 -1.0000 3139707 1579721503.30 151.5152 60.0021 32.0000 1.9983 1.9995 419.5334 419.8509 0.0475 -1.0000 -1.0000 3139770 1579721503.40 151.4953 60.0021 32.0000 1.9981 1.9993 419.2510 419.5680 0.0474 -1.0000 -1.0000 3139848 1579721503.50 151.4953 60.0021 32.0000 1.9979 1.9992 419.2901 419.6073 0.0474 -1.0000 -1.0000 3139988 1579721503.60 151.4953 60.0021 32.0000 1.9975 1.9988 419.3877 419.7048 0.0475 -1.0000 -1.0000 3140051 1579721503.70 151.4953 60.0021 32.0000 1.9978 1.9990 419.5583 419.8762 0.0475 -1.0000 -1.0000 3140129 1579721503.80 151.4953 60.0021 32.0000 1.9978 1.9990 419.2966 419.6125 0.0473 -1.0000 -1.0000 3140191 1579721503.90 151.4953 60.0021 32.0000 1.9977 1.9990 419.1218 419.4383 0.0474 -1.0000 -1.0000 3140254 1579721504.00 151.5843 60.0021 32.0000 1.9987 1.9999 419.0719 419.3888 0.0474 -1.0000 -1.0000 3140316 1579721504.10 151.5843 60.0021 32.0000 1.9981 1.9993 419.0676 419.3841 0.0474 -1.0000 -1.0000 3140566 1579721504.20 151.5843 60.0021 32.0000 1.9988 2.0000 419.2304 419.5477 0.0475 -1.0000 -1.0000 3140613 1579721504.30 151.5843 60.0021 32.0000 1.9987 1.9999 419.1506 419.4682 0.0476 -1.0000 -1.0000 3140691 1579721504.40 151.5843 60.0021 32.0000 1.9978 1.9991 419.2231 419.5393 0.0473 -1.0000 -1.0000 3140754 1579721504.50 151.5774 60.0021 32.0000 1.9974 1.9986 419.3968 419.7137 0.0474 -1.0000 -1.0000 3140816 1579721504.60 151.5726 60.0021 32.0000 1.9964 1.9977 419.4633 419.7810 0.0475 -1.0000 -1.0000 3141019 1579721504.70 151.5726 60.0021 32.0000 1.9976 1.9989 419.3884 419.7049 0.0474 -1.0000 -1.0000 3141082 1579721504.80 151.5726 60.0021 32.0000 1.9976 1.9989 419.2454 419.5631 0.0475 -1.0000 -1.0000 3141144 1579721504.90 151.5726 60.0021 32.0000 1.9979 1.9991 419.1230 419.4390 0.0473 -1.0000 -1.0000 3141222 1579721505.00 151.5726 60.0021 32.0000 1.9973 1.9986 419.2109 419.5281 0.0475 -1.0000 -1.0000 3141285 1579721505.10 151.4888 60.0030 32.0000 1.9971 1.9983 419.3289 419.6461 0.0475 -1.0000 -1.0000 3141770 1579721505.20 151.4888 60.0030 32.0000 1.9978 1.9990 419.4654 419.7819 0.0474 -1.0000 -1.0000 3141832 1579721505.30 151.4888 60.0030 32.0000 1.9980 1.9992 419.2116 419.5285 0.0475 -1.0000 -1.0000 3141894 1579721505.40 151.4888 60.0030 32.0000 1.9980 1.9993 419.2287 419.5465 0.0475 -1.0000 -1.0000 3141973 1579721505.50 151.4888 60.0030 32.0000 1.9970 1.9982 419.3379 419.6552 0.0475 -1.0000 -1.0000 3142035 1579721505.60 151.4500 60.0030 32.0000 1.9972 1.9984 419.3647 419.6827 0.0476 -1.0000 -1.0000 3142097 1579721505.70 151.4500 60.0030 32.0000 1.9975 1.9988 419.3623 419.6797 0.0475 -1.0000 -1.0000 3142175 1579721505.80 151.4500 60.0030 32.0000 1.9987 2.0000 419.2033 419.5196 0.0473 -1.0000 -1.0000 3142238 1579721505.90 151.4500 60.0030 32.0000 1.9981 1.9994 419.2119 419.5293 0.0475 -1.0000 -1.0000 3142300 1579721506.00 151.4500 60.0030 32.0000 1.9975 1.9988 419.3661 419.6836 0.0475 -1.0000 -1.0000 3142363 1579721506.10 151.4500 60.0030 32.0000 1.9973 1.9985 419.4732 419.7909 0.0475 -1.0000 -1.0000 3142535 1579721506.20 151.4798 60.0030 32.0000 1.9980 1.9992 419.3912 419.7083 0.0474 -1.0000 -1.0000 3142597 1579721506.30 151.4863 60.0030 32.0000 1.9982 1.9994 419.5199 419.8381 0.0477 -1.0000 -1.0000 3142675 1579721506.40 151.4863 60.0030 32.0000 1.9981 1.9994 419.2060 419.5238 0.0475 -1.0000 -1.0000 3142738 1579721506.50 151.4863 60.0030 32.0000 1.9973 1.9985 419.3121 419.6292 0.0475 -1.0000 -1.0000 3142800 1579721506.60 151.4863 60.0030 32.0000 1.9975 1.9987 419.3767 419.6939 0.0474 -1.0000 -1.0000 3142879 1579721506.70 151.4863 60.0030 32.0000 1.9973 1.9985 419.3981 419.7159 0.0475 -1.0000 -1.0000 3142941 1579721506.80 151.5528 60.0030 32.0000 1.9986 1.9999 419.3946 419.7113 0.0474 -1.0000 -1.0000 3143004 1579721506.90 151.5528 60.0030 32.0000 1.9984 1.9997 419.2697 419.5865 0.0474 -1.0000 -1.0000 3143082 1579721507.00 151.5528 60.0030 32.0000 1.9985 1.9997 419.2374 419.5542 0.0474 -1.0000 -1.0000 3143144 1579721507.10 151.5528 60.0030 32.0000 1.9978 1.9990 419.3196 419.6362 0.0474 -1.0000 -1.0000 3143207 1579721507.20 151.5528 60.0030 32.0000 1.9966 1.9978 419.4728 419.7910 0.0476 -1.0000 -1.0000 3143269 1579721507.30 151.5416 60.0030 32.0000 1.9972 1.9984 419.3069 419.6250 0.0476 -1.0000 -1.0000 3143332 1579721507.40 151.5304 60.0030 32.0000 1.9983 1.9996 419.1789 419.4963 0.0475 -1.0000 -1.0000 3143410 1579721507.50 151.5304 60.0030 32.0000 1.9982 1.9994 419.3374 419.6539 0.0473 -1.0000 -1.0000 3143473 1579721507.60 151.5304 60.0030 32.0000 1.9974 1.9986 419.4542 419.7711 0.0474 -1.0000 -1.0000 3143535 1579721507.70 151.5304 60.0030 32.0000 1.9971 1.9983 419.4437 419.7610 0.0475 -1.0000 -1.0000 3143770 1579721507.80 151.5271 60.0030 32.0000 1.9975 1.9988 419.2537 419.5705 0.0474 -1.0000 -1.0000 3143832 1579721507.90 151.4714 60.0030 32.0000 1.9982 1.9994 419.1675 419.4853 0.0475 -1.0000 -1.0000 3143894 1579721508.00 151.4714 60.0030 32.0000 1.9981 1.9994 419.2478 419.5634 0.0472 -1.0000 -1.0000 3143973 1579721508.10 151.4714 60.0030 32.0000 1.9974 1.9986 419.3782 419.6961 0.0476 -1.0000 -1.0000 3144035 1579721508.20 151.4714 60.0030 32.0000 1.9980 1.9992 419.3996 419.7166 0.0474 -1.0000 -1.0000 3144254 1579721508.30 151.4714 60.0030 32.0000 1.9984 1.9996 419.3800 419.6972 0.0474 -1.0000 -1.0000 3144332 1579721508.40 151.4429 60.0030 32.0000 1.9982 1.9994 419.2331 419.5496 0.0474 -1.0000 -1.0000 3144394 1579721508.50 151.4429 60.0030 32.0000 1.9978 1.9990 419.1155 419.4321 0.0474 -1.0000 -1.0000 3144457 1579721508.60 151.4429 60.0030 32.0000 1.9979 1.9991 419.3190 419.6359 0.0474 -1.0000 -1.0000 3144519 1579721508.70 151.4429 60.0030 32.0000 1.9980 1.9992 419.3273 419.6441 0.0474 -1.0000 -1.0000 3145254 1579721508.80 151.4429 60.0030 32.0000 1.9985 1.9997 419.0947 419.4118 0.0475 -1.0000 -1.0000 3145316 1579721508.90 151.4704 60.0030 32.0000 1.9983 1.9996 419.2224 419.5393 0.0474 -1.0000 -1.0000 3145394 1579721509.00 151.5582 60.0030 32.0000 1.9981 1.9993 419.2492 419.5660 0.0474 -1.0000 -1.0000 3145457 1579721509.10 151.5582 60.0030 32.0000 1.9975 1.9987 419.4280 419.7456 0.0475 -1.0000 -1.0000 3145520 1579721509.20 151.5582 60.0030 32.0000 1.9978 1.9991 419.4089 419.7266 0.0475 -1.0000 -1.0000 3145582 1579721509.30 151.5582 60.0030 32.0000 1.9980 1.9992 419.3435 419.6607 0.0474 -1.0000 -1.0000 3145645 1579721509.40 151.5582 60.0030 32.0000 1.9981 1.9993 419.1539 419.4704 0.0474 -1.0000 -1.0000 3145722 1579721509.50 151.5582 60.0030 32.0000 1.9982 1.9994 419.2782 419.5944 0.0473 -1.0000 -1.0000 3145785 1579721509.60 151.5582 60.0030 32.0000 1.9972 1.9984 419.4020 419.7186 0.0474 -1.0000 -1.0000 3145848 1579721509.70 151.5582 60.0030 32.0000 1.9968 1.9981 419.5341 419.8521 0.0475 -1.0000 -1.0000 3146238 1579721509.80 151.5582 60.0030 32.0000 1.9983 1.9995 419.4180 419.7349 0.0474 -1.0000 -1.0000 3146300 1579721509.90 151.5582 60.0030 32.0000 1.9981 1.9993 419.2948 419.6115 0.0474 -1.0000 -1.0000 3146363 1579721510.00 151.5174 60.0026 32.0000 1.9977 1.9990 419.4125 419.7283 0.0472 -1.0000 -1.0000 3146441 1579721510.10 151.4644 60.0022 32.0000 1.9978 1.9990 419.5294 419.8459 0.0474 -1.0000 -1.0000 3146504 1579721510.20 151.4644 60.0022 32.0000 1.9970 1.9983 419.5149 419.8316 0.0474 -1.0000 -1.0000 3146566 1579721510.30 151.4644 60.0022 32.0000 1.9977 1.9989 419.4247 419.7421 0.0475 -1.0000 -1.0000 3146644 1579721510.40 151.4644 60.0022 32.0000 1.9979 1.9991 419.3232 419.6401 0.0474 -1.0000 -1.0000 3146707 1579721510.50 151.4644 60.0022 32.0000 1.9980 1.9992 419.4149 419.7325 0.0475 -1.0000 -1.0000 3146769 1579721510.60 151.4709 60.0022 32.0000 1.9977 1.9990 419.5509 419.8685 0.0475 -1.0000 -1.0000 3146832 1579721510.70 151.4709 60.0022 32.0000 1.9978 1.9990 419.6371 419.9532 0.0473 -1.0000 -1.0000 3146894 1579721510.80 151.4709 60.0022 32.0000 1.9974 1.9986 419.7682 420.0861 0.0474 -1.0000 -1.0000 3147082 1579721510.90 151.4709 60.0022 32.0000 1.9979 1.9992 419.6547 419.9712 0.0474 -1.0000 -1.0000 3147160 1579721511.00 151.4709 60.0022 32.0000 1.9985 1.9997 419.3891 419.7061 0.0474 -1.0000 -1.0000 3147254 1579721511.10 151.5165 60.0022 32.0000 1.9979 1.9992 419.3310 419.6478 0.0474 -1.0000 -1.0000 3147316 1579721511.20 151.5288 60.0022 32.0000 1.9976 1.9988 419.2093 419.5259 0.0474 -1.0000 -1.0000 3147394 1579721511.30 151.5288 60.0022 32.0000 1.9978 1.9991 419.0367 419.3538 0.0475 -1.0000 -1.0000 3147582 1579721511.40 151.5288 60.0022 32.0000 1.9978 1.9991 418.9810 419.2981 0.0475 -1.0000 -1.0000 3147645 1579721511.50 151.5288 60.0022 32.0000 1.9984 1.9997 418.8558 419.1722 0.0474 -1.0000 -1.0000 3147707 1579721511.60 151.5298 60.0022 32.0000 1.9978 1.9990 419.0270 419.3434 0.0474 -1.0000 -1.0000 3147770 1579721511.70 151.5550 60.0022 32.0000 1.9972 1.9984 419.1277 419.4441 0.0473 -1.0000 -1.0000 3147848 1579721511.80 151.5550 60.0022 32.0000 1.9979 1.9992 419.0698 419.3863 0.0474 -1.0000 -1.0000 3148082 1579721511.90 151.5550 60.0022 32.0000 1.9979 1.9991 418.9917 419.3076 0.0473 -1.0000 -1.0000 3148145 1579721512.00 151.5550 60.0022 32.0000 1.9975 1.9987 418.7989 419.1146 0.0473 -1.0000 -1.0000 3148207 1579721512.10 151.5550 60.0022 32.0000 1.9976 1.9988 418.9673 419.2829 0.0472 -1.0000 -1.0000 3148270 1579721512.20 151.5550 60.0022 32.0000 1.9969 1.9981 419.0461 419.3629 0.0474 -1.0000 -1.0000 3148347 1579721512.30 151.4934 60.0022 32.0000 1.9975 1.9988 418.9733 419.2891 0.0473 -1.0000 -1.0000 3148582 1579721512.40 151.4338 60.0022 32.0000 1.9982 1.9994 418.9680 419.2843 0.0474 -1.0000 -1.0000 3148644 1579721512.50 151.4338 60.0022 32.0000 1.9979 1.9992 418.9131 419.2306 0.0475 -1.0000 -1.0000 3148707 1579721512.60 151.4338 60.0022 32.0000 1.9978 1.9990 418.9909 419.3070 0.0473 -1.0000 -1.0000 3148785 1579721512.70 151.4338 60.0022 32.0000 1.9969 1.9982 419.0929 419.4089 0.0473 -1.0000 -1.0000 3148847 1579721512.80 151.4338 60.0022 32.0000 1.9977 1.9990 419.0008 419.3165 0.0473 -1.0000 -1.0000 3149613 1579721512.90 151.4669 60.0022 32.0000 1.9972 1.9984 418.9245 419.2405 0.0473 -1.0000 -1.0000 3149691 1579721513.00 151.4669 60.0022 32.0000 1.9975 1.9987 418.9186 419.2350 0.0474 -1.0000 -1.0000 3149754 1579721513.10 151.4669 60.0022 32.0000 1.9975 1.9987 418.9705 419.2860 0.0473 -1.0000 -1.0000 3149816 1579721513.20 151.4669 60.0022 32.0000 1.9977 1.9989 419.1055 419.4224 0.0474 -1.0000 -1.0000 3149894 1579721513.30 151.4669 60.0022 32.0000 1.9978 1.9991 419.1716 419.4879 0.0473 -1.0000 -1.0000 3149957 1579721513.40 151.5514 60.0022 32.0000 1.9981 1.9993 418.9043 419.2203 0.0473 -1.0000 -1.0000 3150035 1579721513.50 151.5514 60.0022 32.0000 1.9982 1.9994 418.8234 419.1400 0.0475 -1.0000 -1.0000 3150113 1579721513.60 151.5514 60.0022 32.0000 1.9978 1.9991 418.9928 419.3091 0.0473 -1.0000 -1.0000 3150175 1579721513.70 151.5514 60.0022 32.0000 1.9971 1.9983 419.1282 419.4443 0.0474 -1.0000 -1.0000 3150238 1579721513.80 151.5514 60.0022 32.0000 1.9973 1.9986 419.1764 419.4932 0.0474 -1.0000 -1.0000 3150316 1579721513.90 151.5500 60.0022 32.0000 1.9975 1.9988 419.2032 419.5193 0.0474 -1.0000 -1.0000 3150379 1579721514.00 151.5419 60.0022 32.0000 1.9985 1.9997 419.1071 419.4242 0.0474 -1.0000 -1.0000 3150441 1579721514.10 151.5419 60.0022 32.0000 1.9983 1.9996 418.9855 419.3005 0.0471 -1.0000 -1.0000 3150504 1579721514.20 151.5419 60.0022 32.0000 1.9972 1.9984 419.1737 419.4895 0.0473 -1.0000 -1.0000 3150566 1579721514.30 151.5419 60.0022 32.0000 1.9977 1.9989 419.2576 419.5736 0.0473 -1.0000 -1.0000 3150644 1579721514.40 151.5419 60.0022 32.0000 1.9976 1.9988 419.1635 419.4799 0.0473 -1.0000 -1.0000 3151066 1579721514.50 151.5135 60.0022 32.0000 1.9984 1.9997 419.1076 419.4236 0.0473 -1.0000 -1.0000 3151129 1579721514.60 151.5135 60.0022 32.0000 1.9975 1.9987 419.2418 419.5573 0.0473 -1.0000 -1.0000 3151207 1579721514.70 151.5135 60.0022 32.0000 1.9972 1.9984 419.3083 419.6251 0.0474 -1.0000 -1.0000 3151269 1579721514.80 151.5135 60.0022 32.0000 1.9968 1.9981 419.1918 419.5080 0.0473 -1.0000 -1.0000 3151332 1579721514.90 151.5135 60.0022 32.0000 1.9982 1.9994 419.1553 419.4720 0.0474 -1.0000 -1.0000 3151394 1579721515.00 151.5135 60.0022 32.0000 1.9974 1.9986 419.0698 419.3857 0.0472 -1.0000 -1.0000 3151457 1579721515.10 151.5135 60.0022 32.0000 1.9973 1.9985 419.1855 419.5003 0.0471 -1.0000 -1.0000 3151520 1579721515.20 151.5135 60.0022 32.0000 1.9975 1.9988 419.3308 419.6476 0.0473 -1.0000 -1.0000 3151597 1579721515.30 151.5135 60.0022 32.0000 1.9979 1.9991 419.1944 419.5100 0.0473 -1.0000 -1.0000 3151660 1579721515.40 151.5135 60.0022 32.0000 1.9983 1.9995 419.0296 419.3457 0.0473 -1.0000 -1.0000 3151738 1579721515.50 151.5135 60.0022 32.0000 1.9973 1.9985 419.0652 419.3803 0.0472 -1.0000 -1.0000 3151800 1579721515.60 151.4551 60.0022 32.0000 1.9974 1.9986 419.1713 419.4871 0.0473 -1.0000 -1.0000 3151848 1579721515.70 151.4551 60.0022 32.0000 1.9978 1.9990 419.1942 419.5098 0.0472 -1.0000 -1.0000 3151925 1579721515.80 151.4551 60.0022 32.0000 1.9982 1.9995 419.0426 419.3584 0.0474 -1.0000 -1.0000 3151988 1579721515.90 151.4551 60.0022 32.0000 1.9993 2.0005 419.0648 419.3824 0.0475 -1.0000 -1.0000 3152316 1579721516.00 151.4551 60.0022 32.0000 1.9979 1.9991 419.1019 419.4179 0.0473 -1.0000 -1.0000 3152441 1579721516.10 151.5385 60.0022 32.0000 1.9976 1.9989 419.1657 419.4822 0.0474 -1.0000 -1.0000 3152504 1579721516.20 151.5423 60.0022 32.0000 1.9975 1.9987 419.1518 419.4677 0.0473 -1.0000 -1.0000 3152566 1579721516.30 151.5423 60.0022 32.0000 1.9980 1.9992 419.0925 419.4091 0.0474 -1.0000 -1.0000 3152644 1579721516.40 151.5423 60.0022 32.0000 1.9983 1.9995 419.0787 419.3944 0.0473 -1.0000 -1.0000 3152707 1579721516.50 151.5423 60.0022 32.0000 1.9971 1.9984 419.2562 419.5722 0.0473 -1.0000 -1.0000 3152754 1579721516.60 151.5423 60.0022 32.0000 1.9972 1.9984 419.2463 419.5624 0.0473 -1.0000 -1.0000 3152832 1579721516.70 151.5151 60.0022 32.0000 1.9975 1.9987 419.0488 419.3648 0.0473 -1.0000 -1.0000 3152894 1579721516.80 151.5151 60.0022 32.0000 1.9982 1.9994 418.8560 419.1715 0.0472 -1.0000 -1.0000 3152957 1579721516.90 151.5151 60.0022 32.0000 1.9980 1.9992 418.9827 419.2979 0.0472 -1.0000 -1.0000 3153066 1579721517.00 151.5151 60.0022 32.0000 1.9968 1.9980 419.1367 419.4536 0.0474 -1.0000 -1.0000 3153129 1579721517.10 151.5151 60.0022 32.0000 1.9969 1.9982 419.1334 419.4497 0.0473 -1.0000 -1.0000 3153191 1579721517.20 151.5011 60.0022 32.0000 1.9973 1.9986 419.0055 419.3208 0.0473 -1.0000 -1.0000 3153269 1579721517.30 151.5006 60.0022 32.0000 1.9978 1.9990 418.9807 419.2978 0.0474 -1.0000 -1.0000 3153332 1579721517.40 151.5006 60.0022 32.0000 1.9985 1.9997 418.9397 419.2549 0.0473 -1.0000 -1.0000 3153520 1579721517.50 151.5006 60.0022 32.0000 1.9976 1.9989 419.0422 419.3583 0.0473 -1.0000 -1.0000 3153582 1579721517.60 151.5006 60.0022 32.0000 1.9978 1.9991 419.1522 419.4676 0.0472 -1.0000 -1.0000 3153645 1579721517.70 151.4890 60.0022 32.0000 1.9978 1.9990 419.1386 419.4546 0.0473 -1.0000 -1.0000 3153707 1579721517.80 151.4683 60.0022 32.0000 1.9980 1.9993 419.0402 419.3553 0.0471 -1.0000 -1.0000 3153770 1579721517.90 151.4683 60.0022 32.0000 1.9990 2.0003 419.1623 419.4782 0.0473 -1.0000 -1.0000 3154519 1579721518.00 151.4683 60.0022 32.0000 1.9978 1.9990 419.2707 419.5870 0.0473 -1.0000 -1.0000 3154582 1579721518.10 151.4683 60.0022 32.0000 1.9969 1.9982 419.2363 419.5515 0.0472 -1.0000 -1.0000 3154644 1579721518.20 151.4683 60.0022 32.0000 1.9974 1.9986 419.3535 419.6697 0.0473 -1.0000 -1.0000 3154707 1579721518.30 151.4683 60.0022 32.0000 1.9986 1.9998 419.1814 419.4969 0.0472 -1.0000 -1.0000 3154785 1579721518.40 151.4683 60.0022 32.0000 1.9985 1.9997 419.0877 419.4035 0.0473 -1.0000 -1.0000 3154847 1579721518.50 151.4683 60.0022 32.0000 1.9981 1.9993 419.1291 419.4439 0.0472 -1.0000 -1.0000 3154910 1579721518.60 151.4683 60.0022 32.0000 1.9971 1.9984 419.2150 419.5311 0.0474 -1.0000 -1.0000 3154988 1579721518.70 151.4683 60.0022 32.0000 1.9974 1.9986 419.1439 419.4596 0.0472 -1.0000 -1.0000 3155051 1579721518.80 151.4683 60.0022 32.0000 1.9979 1.9991 419.0122 419.3266 0.0471 -1.0000 -1.0000 3155113 1579721518.90 151.4449 60.0022 32.0000 1.9992 2.0004 419.0484 419.3636 0.0472 -1.0000 -1.0000 3155175 1579721519.00 151.4449 60.0022 32.0000 1.9976 1.9989 419.1623 419.4777 0.0472 -1.0000 -1.0000 3155238 1579721519.10 151.4449 60.0022 32.0000 1.9967 1.9980 419.2348 419.5514 0.0474 -1.0000 -1.0000 3155300 1579721519.20 151.4449 60.0022 32.0000 1.9971 1.9983 419.3030 419.6193 0.0474 -1.0000 -1.0000 3155379 1579721519.30 151.4449 60.0022 32.0000 1.9973 1.9986 419.1660 419.4821 0.0473 -1.0000 -1.0000 3155441 1579721519.40 151.4781 60.0022 32.0000 1.9975 1.9987 419.0182 419.3345 0.0473 -1.0000 -1.0000 3155520 1579721519.50 151.4781 60.0022 32.0000 1.9966 1.9979 419.2029 419.5183 0.0473 -1.0000 -1.0000 3155894 1579721519.60 151.4781 60.0022 32.0000 1.9962 1.9974 419.4362 419.7519 0.0472 -1.0000 -1.0000 3155957 1579721519.70 151.4781 60.0022 32.0000 1.9966 1.9979 419.5315 419.8474 0.0473 -1.0000 -1.0000 3156035 1579721519.80 151.4781 60.0022 32.0000 1.9969 1.9981 419.3692 419.6859 0.0473 -1.0000 -1.0000 3156097 1579721519.90 151.4690 60.0020 32.0000 1.9981 1.9993 419.2896 419.6061 0.0474 -1.0000 -1.0000 3156160 1579721520.00 151.4636 60.0020 32.0000 1.9971 1.9983 419.2786 419.5956 0.0474 -1.0000 -1.0000 3156222 1579721520.10 151.4636 60.0020 32.0000 1.9968 1.9981 419.4996 419.8148 0.0471 -1.0000 -1.0000 3156285 1579721520.20 151.4636 60.0020 32.0000 1.9974 1.9987 419.3195 419.6355 0.0474 -1.0000 -1.0000 3156347 1579721520.30 151.4636 60.0020 32.0000 1.9972 1.9985 419.1808 419.4962 0.0472 -1.0000 -1.0000 3156425 1579721520.40 151.4636 60.0020 32.0000 1.9982 1.9995 419.1648 419.4807 0.0473 -1.0000 -1.0000 3156488 1579721520.50 151.4636 60.0020 32.0000 1.9980 1.9993 419.3053 419.6215 0.0473 -1.0000 -1.0000 3156988 1579721520.60 151.4636 60.0020 32.0000 1.9977 1.9990 419.3872 419.7029 0.0472 -1.0000 -1.0000 3157066 1579721520.70 151.4636 60.0020 32.0000 1.9972 1.9984 419.2120 419.5286 0.0475 -1.0000 -1.0000 3157129 1579721520.80 151.4636 60.0020 32.0000 1.9985 1.9997 419.0975 419.4136 0.0472 -1.0000 -1.0000 3157191 1579721520.90 151.4636 60.0020 32.0000 1.9976 1.9989 419.3041 419.6202 0.0473 -1.0000 -1.0000 3157269 1579721521.00 151.4636 60.0020 32.0000 1.9969 1.9981 419.8779 420.1937 0.0472 -1.0000 -1.0000 3157520 1579721521.10 151.4458 60.0020 32.0000 1.9978 1.9990 420.1176 420.4340 0.0473 -1.0000 -1.0000 3157582 1579721521.20 151.4431 60.0020 32.0000 1.9985 1.9998 420.0934 420.4097 0.0472 -1.0000 -1.0000 3157660 1579721521.30 151.4431 60.0020 32.0000 1.9981 1.9993 420.1184 420.4349 0.0473 -1.0000 -1.0000 3157722 1579721521.40 151.4431 60.0020 32.0000 1.9975 1.9987 420.2503 420.5668 0.0472 -1.0000 -1.0000 3157785 1579721521.50 151.4431 60.0020 32.0000 1.9979 1.9992 420.3353 420.6524 0.0474 -1.0000 -1.0000 3157863 1579721521.60 151.4431 60.0020 32.0000 1.9971 1.9983 420.3368 420.6540 0.0473 -1.0000 -1.0000 3157925 1579721521.70 151.5013 60.0020 32.0000 1.9981 1.9993 420.2018 420.5190 0.0474 -1.0000 -1.0000 3157988 1579721521.80 151.5362 60.0020 32.0000 1.9983 1.9995 420.1963 420.5140 0.0474 -1.0000 -1.0000 3158066 1579721521.90 151.5438 60.0020 32.0000 1.9976 1.9988 420.3298 420.6461 0.0472 -1.0000 -1.0000 3158129 1579721522.00 151.5438 60.0020 32.0000 1.9975 1.9988 420.4843 420.8017 0.0474 -1.0000 -1.0000 3158191 1579721522.10 151.5438 60.0020 32.0000 1.9979 1.9991 420.2778 420.5957 0.0474 -1.0000 -1.0000 3158254 1579721522.20 151.4716 60.0020 32.0000 1.9977 1.9989 420.1190 420.4357 0.0473 -1.0000 -1.0000 3158316 1579721522.30 151.4716 60.0020 32.0000 1.9975 1.9988 420.1978 420.5138 0.0471 -1.0000 -1.0000 3158394 1579721522.40 151.4716 60.0020 32.0000 1.9974 1.9986 420.3025 420.6192 0.0473 -1.0000 -1.0000 3158457 1579721522.50 151.4716 60.0020 32.0000 1.9965 1.9977 420.3935 420.7104 0.0474 -1.0000 -1.0000 3158551 1579721522.60 151.4716 60.0020 32.0000 1.9974 1.9986 420.1005 420.4181 0.0474 -1.0000 -1.0000 3158629 1579721522.70 151.4716 60.0020 32.0000 1.9977 1.9989 419.9730 420.2883 0.0472 -1.0000 -1.0000 3158691 1579721522.80 151.4283 60.0020 32.0000 1.9982 1.9994 419.9127 420.2289 0.0473 -1.0000 -1.0000 3158754 1579721522.90 151.4283 60.0020 32.0000 1.9971 1.9984 419.9795 420.2970 0.0475 -1.0000 -1.0000 3158816 1579721523.00 151.4283 60.0020 32.0000 1.9967 1.9979 419.9600 420.2760 0.0473 -1.0000 -1.0000 3158879 1579721523.10 151.4283 60.0020 32.0000 1.9966 1.9978 419.9214 420.2382 0.0473 -1.0000 -1.0000 3159269 1579721523.20 151.4283 60.0020 32.0000 1.9973 1.9986 419.7424 420.0591 0.0473 -1.0000 -1.0000 3159347 1579721523.30 151.4685 60.0020 32.0000 1.9981 1.9994 419.7181 420.0336 0.0472 -1.0000 -1.0000 3159410 1579721523.40 151.4685 60.0020 32.0000 1.9970 1.9982 419.8858 420.2024 0.0474 -1.0000 -1.0000 3159488 1579721523.50 151.4685 60.0020 32.0000 1.9970 1.9982 419.9140 420.2298 0.0472 -1.0000 -1.0000 3159550 1579721523.60 151.4685 60.0020 32.0000 1.9974 1.9986 419.6360 419.9529 0.0474 -1.0000 -1.0000 3159613 1579721523.70 151.4685 60.0020 32.0000 1.9985 1.9997 419.4840 419.8005 0.0474 -1.0000 -1.0000 3159675 1579721523.80 151.5345 60.0020 32.0000 1.9986 1.9998 419.2734 419.5882 0.0471 -1.0000 -1.0000 3159738 1579721523.90 151.5785 60.0020 32.0000 1.9973 1.9985 419.5204 419.8367 0.0473 -1.0000 -1.0000 3159800 1579721524.00 151.5785 60.0020 32.0000 1.9967 1.9979 419.5394 419.8553 0.0472 -1.0000 -1.0000 3159879 1579721524.10 151.5785 60.0020 32.0000 1.9969 1.9981 419.3937 419.7104 0.0473 -1.0000 -1.0000 3200254 1579721524.20 151.5785 60.0020 32.0000 1.9980 1.9993 419.2732 419.5895 0.0474 -1.0000 -1.0000 3200316 1579721524.30 151.5785 60.0020 32.0000 1.9977 1.9989 419.2455 419.5624 0.0474 -1.0000 -1.0000 3200394 1579721524.40 151.5785 60.0020 32.0000 1.9968 1.9980 419.3984 419.7153 0.0474 -1.0000 -1.0000 3200457 1579721524.50 151.5785 60.0020 32.0000 1.9974 1.9986 419.2900 419.6056 0.0473 -1.0000 -1.0000 3200519 1579721524.60 151.5785 60.0020 32.0000 1.9972 1.9985 419.1473 419.4635 0.0473 -1.0000 -1.0000 3200816 1579721524.70 151.5785 60.0020 32.0000 1.9977 1.9990 419.0805 419.3966 0.0473 -1.0000 -1.0000 3200879 1579721524.80 151.5785 60.0020 32.0000 1.9976 1.9989 419.1323 419.4489 0.0473 -1.0000 -1.0000 3200941 1579721524.90 151.5731 60.0020 32.0000 1.9972 1.9984 419.1985 419.5141 0.0473 -1.0000 -1.0000 3201004 1579721525.00 151.5731 60.0020 32.0000 1.9971 1.9983 419.3522 419.6686 0.0474 -1.0000 -1.0000 3201066 1579721525.10 151.5731 60.0020 32.0000 1.9975 1.9988 419.2603 419.5770 0.0474 -1.0000 -1.0000 3201301 1579721525.20 151.5731 60.0020 32.0000 1.9975 1.9987 419.1203 419.4366 0.0474 -1.0000 -1.0000 3201379 1579721525.30 151.5731 60.0020 32.0000 1.9974 1.9986 419.0098 419.3258 0.0474 -1.0000 -1.0000 3201441 1579721525.40 151.5731 60.0020 32.0000 1.9972 1.9984 419.0563 419.3733 0.0474 -1.0000 -1.0000 3201519 1579721525.50 151.4831 60.0017 32.0000 1.9974 1.9987 419.2741 419.5901 0.0472 -1.0000 -1.0000 3201582 1579721525.60 151.4831 60.0017 32.0000 1.9967 1.9979 419.2047 419.5215 0.0475 -1.0000 -1.0000 3201816 1579721525.70 151.4831 60.0017 32.0000 1.9980 1.9992 419.0450 419.3619 0.0474 -1.0000 -1.0000 3201894 1579721525.80 151.4831 60.0017 32.0000 1.9984 1.9997 418.9663 419.2823 0.0473 -1.0000 -1.0000 3201957 1579721525.90 151.4130 60.0017 32.0000 1.9980 1.9992 419.1098 419.4265 0.0474 -1.0000 -1.0000 3202019 1579721526.00 151.4823 60.0017 32.0000 1.9974 1.9986 419.2491 419.5659 0.0475 -1.0000 -1.0000 3202082 1579721526.10 151.4823 60.0017 32.0000 1.9971 1.9984 419.2802 419.5970 0.0474 -1.0000 -1.0000 3202316 1579721526.20 151.4823 60.0017 32.0000 1.9983 1.9996 419.2123 419.5292 0.0474 -1.0000 -1.0000 3202379 1579721526.30 151.4823 60.0017 32.0000 1.9981 1.9994 419.0622 419.3790 0.0474 -1.0000 -1.0000 3202457 1579721526.40 151.4823 60.0017 32.0000 1.9975 1.9988 419.0897 419.4061 0.0474 -1.0000 -1.0000 3202519 1579721526.50 151.5236 60.0017 32.0000 1.9982 1.9994 419.3141 419.6308 0.0474 -1.0000 -1.0000 3202582 1579721526.60 151.5452 60.0017 32.0000 1.9989 2.0002 419.2373 419.5546 0.0475 -1.0000 -1.0000 3203019 1579721526.70 151.5452 60.0017 32.0000 1.9986 1.9999 419.1481 419.4650 0.0474 -1.0000 -1.0000 3203082 1579721526.80 151.5452 60.0017 32.0000 1.9984 1.9997 419.1295 419.4460 0.0474 -1.0000 -1.0000 3203144 1579721526.90 151.5452 60.0017 32.0000 1.9970 1.9982 419.2162 419.5328 0.0474 -1.0000 -1.0000 3203222 1579721527.00 151.5452 60.0017 32.0000 1.9975 1.9988 419.4609 419.7776 0.0474 -1.0000 -1.0000 3203285 1579721527.10 151.5406 60.0017 32.0000 1.9972 1.9985 419.4174 419.7344 0.0474 -1.0000 -1.0000 3203347 1579721527.20 151.5406 60.0017 32.0000 1.9984 1.9997 419.4632 419.7800 0.0474 -1.0000 -1.0000 3203519 1579721527.30 151.5406 60.0017 32.0000 1.9976 1.9988 419.4736 419.7902 0.0474 -1.0000 -1.0000 3203582 1579721527.40 151.5406 60.0017 32.0000 1.9981 1.9994 419.5757 419.8928 0.0474 -1.0000 -1.0000 3203660 1579721527.50 151.5406 60.0017 32.0000 1.9979 1.9991 419.6283 419.9451 0.0473 -1.0000 -1.0000 3203722 1579721527.60 151.4430 60.0017 32.0000 1.9972 1.9985 419.7098 420.0259 0.0473 -1.0000 -1.0000 3203785 1579721527.70 151.4355 60.0017 32.0000 1.9981 1.9994 419.3898 419.7069 0.0474 -1.0000 -1.0000 3203863 1579721527.80 151.4355 60.0017 32.0000 1.9983 1.9996 419.3556 419.6720 0.0473 -1.0000 -1.0000 3203925 1579721527.90 151.4355 60.0017 32.0000 1.9978 1.9990 419.4400 419.7566 0.0474 -1.0000 -1.0000 3203988 1579721528.00 151.4355 60.0017 32.0000 1.9976 1.9989 419.5898 419.9075 0.0475 -1.0000 -1.0000 3204066 1579721528.10 151.4355 60.0017 32.0000 1.9972 1.9985 419.6167 419.9345 0.0476 -1.0000 -1.0000 3204129 1579721528.20 151.4355 60.0017 32.0000 1.9982 1.9994 419.5809 419.8977 0.0474 -1.0000 -1.0000 3204551 1579721528.30 151.4355 60.0017 32.0000 1.9985 1.9997 419.4473 419.7642 0.0473 -1.0000 -1.0000 3204629 1579721528.40 151.4355 60.0017 32.0000 1.9975 1.9988 419.5282 419.8450 0.0474 -1.0000 -1.0000 3204691 1579721528.50 151.4355 60.0017 32.0000 1.9975 1.9988 419.6652 419.9819 0.0473 -1.0000 -1.0000 3204754 1579721528.60 151.4355 60.0017 32.0000 1.9971 1.9984 419.8290 420.1455 0.0473 -1.0000 -1.0000 3204832 1579721528.70 151.4572 60.0017 32.0000 1.9978 1.9990 419.7456 420.0626 0.0474 -1.0000 -1.0000 3205051 1579721528.80 151.4572 60.0017 32.0000 1.9979 1.9991 419.4894 419.8058 0.0473 -1.0000 -1.0000 3205113 1579721528.90 151.4572 60.0017 32.0000 1.9977 1.9989 419.2269 419.5431 0.0474 -1.0000 -1.0000 3205191 1579721529.00 151.4572 60.0017 32.0000 1.9973 1.9986 419.1305 419.4471 0.0474 -1.0000 -1.0000 3205254 1579721529.10 151.4572 60.0017 32.0000 1.9971 1.9983 419.0929 419.4093 0.0474 -1.0000 -1.0000 3205316 1579721529.20 151.4724 60.0017 32.0000 1.9990 2.0003 418.8159 419.1319 0.0473 -1.0000 -1.0000 3205629 1579721529.30 151.4994 60.0017 32.0000 1.9982 1.9995 418.8051 419.1212 0.0474 -1.0000 -1.0000 3205675 1579721529.40 151.4994 60.0017 32.0000 1.9974 1.9986 418.9880 419.3042 0.0473 -1.0000 -1.0000 3205754 1579721529.50 151.4994 60.0017 32.0000 1.9969 1.9981 419.3067 419.6230 0.0473 -1.0000 -1.0000 3205816 1579721529.60 151.4994 60.0017 32.0000 1.9979 1.9991 419.4546 419.7704 0.0472 -1.0000 -1.0000 3205879 1579721529.70 151.5169 60.0017 32.0000 1.9974 1.9986 419.4303 419.7469 0.0474 -1.0000 -1.0000 3205957 1579721529.80 151.4513 60.0016 32.0000 1.9976 1.9988 419.3024 419.6191 0.0473 -1.0000 -1.0000 3206488 1579721529.90 151.4513 60.0016 32.0000 1.9973 1.9986 419.4449 419.7615 0.0474 -1.0000 -1.0000 3206551 1579721530.00 151.4513 60.0016 32.0000 1.9975 1.9988 419.4062 419.7223 0.0473 -1.0000 -1.0000 3206613 1579721530.10 151.4513 60.0016 32.0000 1.9985 1.9997 419.2558 419.5721 0.0473 -1.0000 -1.0000 3206675 1579721530.20 151.4513 60.0016 32.0000 1.9980 1.9992 419.1731 419.4895 0.0474 -1.0000 -1.0000 3206738 1579721530.30 151.4513 60.0016 32.0000 1.9972 1.9984 419.3174 419.6336 0.0473 -1.0000 -1.0000 3206816 1579721530.40 151.4513 60.0016 32.0000 1.9963 1.9976 419.3643 419.6821 0.0475 -1.0000 -1.0000 3206879 1579721530.50 151.4513 60.0016 32.0000 1.9967 1.9979 419.2973 419.6138 0.0473 -1.0000 -1.0000 3206941 1579721530.60 151.4513 60.0016 32.0000 1.9981 1.9993 419.2360 419.5520 0.0473 -1.0000 -1.0000 3207019 1579721530.70 151.4513 60.0016 32.0000 1.9989 2.0001 419.1390 419.4546 0.0472 -1.0000 -1.0000 3207082 1579721530.80 151.4513 60.0016 32.0000 1.9980 1.9992 419.2106 419.5266 0.0473 -1.0000 -1.0000 3207144 1579721530.90 151.4513 60.0016 32.0000 1.9971 1.9984 419.3037 419.6195 0.0473 -1.0000 -1.0000 3207207 1579721531.00 151.4421 60.0016 32.0000 1.9969 1.9982 419.3260 419.6424 0.0473 -1.0000 -1.0000 3207269 1579721531.10 151.4421 60.0016 32.0000 1.9973 1.9985 419.1481 419.4641 0.0474 -1.0000 -1.0000 3207332 1579721531.20 151.4421 60.0016 32.0000 1.9980 1.9993 419.1915 419.5077 0.0473 -1.0000 -1.0000 3207410 1579721531.30 151.4421 60.0016 32.0000 1.9973 1.9985 419.2438 419.5598 0.0473 -1.0000 -1.0000 3207535 1579721531.40 151.5058 60.0016 32.0000 1.9969 1.9982 419.2091 419.5254 0.0473 -1.0000 -1.0000 3207613 1579721531.50 151.4387 60.0016 32.0000 1.9971 1.9983 419.0147 419.3305 0.0473 -1.0000 -1.0000 3207675 1579721531.60 151.4183 60.0016 32.0000 1.9977 1.9989 418.8369 419.1532 0.0474 -1.0000 -1.0000 3207738 1579721531.70 151.4183 60.0016 32.0000 1.9972 1.9985 418.8359 419.1522 0.0473 -1.0000 -1.0000 3207816 1579721531.80 151.4183 60.0016 32.0000 1.9962 1.9975 419.1678 419.4836 0.0473 -1.0000 -1.0000 3208035 1579721531.90 151.4183 60.0016 32.0000 1.9965 1.9977 419.1033 419.4192 0.0473 -1.0000 -1.0000 3208097 1579721532.00 151.4183 60.0016 32.0000 1.9970 1.9982 419.1025 419.4192 0.0474 -1.0000 -1.0000 3208175 1579721532.10 151.4183 60.0016 32.0000 1.9973 1.9985 419.0568 419.3731 0.0473 -1.0000 -1.0000 3208238 1579721532.20 151.4183 60.0016 32.0000 1.9980 1.9993 418.9092 419.2244 0.0472 -1.0000 -1.0000 3208300 1579721532.30 151.4183 60.0016 32.0000 1.9974 1.9986 419.0379 419.3536 0.0473 -1.0000 -1.0000 3208535 1579721532.40 151.4183 60.0016 32.0000 1.9967 1.9980 419.1283 419.4433 0.0473 -1.0000 -1.0000 3208597 1579721532.50 151.4183 60.0016 32.0000 1.9984 1.9996 419.1037 419.4202 0.0473 -1.0000 -1.0000 3208660 1579721532.60 151.4944 60.0016 32.0000 1.9981 1.9993 418.9564 419.2716 0.0472 -1.0000 -1.0000 3208722 1579721532.70 151.4944 60.0016 32.0000 1.9985 1.9998 418.9145 419.2302 0.0473 -1.0000 -1.0000 3208785 1579721532.80 151.4944 60.0016 32.0000 1.9978 1.9990 418.9994 419.3153 0.0473 -1.0000 -1.0000 3209019 1579721532.90 151.4944 60.0016 32.0000 1.9974 1.9987 419.1351 419.4511 0.0473 -1.0000 -1.0000 3209097 1579721533.00 151.4944 60.0016 32.0000 1.9972 1.9984 419.1138 419.4304 0.0474 -1.0000 -1.0000 3209160 1579721533.10 151.4944 60.0016 32.0000 1.9989 2.0002 419.0295 419.3454 0.0473 -1.0000 -1.0000 3209222 1579721533.20 151.5026 60.0016 32.0000 1.9981 1.9993 418.9634 419.2800 0.0474 -1.0000 -1.0000 3209300 1579721533.30 151.5026 60.0016 32.0000 1.9979 1.9991 418.9750 419.2913 0.0473 -1.0000 -1.0000 3209363 1579721533.40 151.5026 60.0016 32.0000 1.9970 1.9983 419.1332 419.4489 0.0473 -1.0000 -1.0000 3209535 1579721533.50 151.5026 60.0016 32.0000 1.9976 1.9988 419.1216 419.4379 0.0473 -1.0000 -1.0000 3209597 1579721533.60 151.5026 60.0016 32.0000 1.9982 1.9994 419.1170 419.4319 0.0472 -1.0000 -1.0000 3209660 1579721533.70 151.5026 60.0016 32.0000 1.9990 2.0002 419.0754 419.3914 0.0473 -1.0000 -1.0000 3209738 1579721533.80 151.5026 60.0016 32.0000 1.9976 1.9988 419.1798 419.4964 0.0474 -1.0000 -1.0000 3209800 1579721533.90 151.5026 60.0016 32.0000 1.9973 1.9985 419.2927 419.6076 0.0472 -1.0000 -1.0000 3210269 1579721534.00 151.5889 60.0016 32.0000 1.9977 1.9990 419.2198 419.5352 0.0472 -1.0000 -1.0000 3210347 1579721534.10 151.5889 60.0016 32.0000 1.9985 1.9997 419.1288 419.4446 0.0473 -1.0000 -1.0000 3210410 1579721534.20 151.5889 60.0016 32.0000 1.9987 1.9999 419.1524 419.4685 0.0473 -1.0000 -1.0000 3210457 1579721534.30 151.5889 60.0016 32.0000 1.9977 1.9989 419.1951 419.5111 0.0473 -1.0000 -1.0000 3210535 1579721534.40 151.5889 60.0016 32.0000 1.9977 1.9989 419.3795 419.6954 0.0473 -1.0000 -1.0000 3210769 1579721534.50 151.5889 60.0016 32.0000 1.9976 1.9988 419.3424 419.6590 0.0474 -1.0000 -1.0000 3210832 1579721534.60 151.5754 60.0016 32.0000 1.9977 1.9989 419.2396 419.5555 0.0473 -1.0000 -1.0000 3210894 1579721534.70 151.5731 60.0016 32.0000 1.9982 1.9994 419.1317 419.4469 0.0472 -1.0000 -1.0000 3210957 1579721534.80 151.5731 60.0016 32.0000 1.9980 1.9992 419.1849 419.4999 0.0471 -1.0000 -1.0000 3211019 1579721534.90 151.5731 60.0016 32.0000 1.9977 1.9990 419.2924 419.6087 0.0474 -1.0000 -1.0000 3211254 1579721535.00 151.5731 60.0016 32.0000 1.9977 1.9990 419.3337 419.6488 0.0472 -1.0000 -1.0000 3211332 1579721535.10 151.5731 60.0016 32.0000 1.9969 1.9981 419.3267 419.6423 0.0473 -1.0000 -1.0000 3211394 1579721535.20 151.5247 60.0016 32.0000 1.9977 1.9989 419.2565 419.5721 0.0472 -1.0000 -1.0000 3211457 1579721535.30 151.4601 60.0016 32.0000 1.9974 1.9987 419.1859 419.5012 0.0473 -1.0000 -1.0000 3211519 1579721535.40 151.4601 60.0016 32.0000 1.9983 1.9996 419.1798 419.4953 0.0472 -1.0000 -1.0000 3211597 1579721535.50 151.4620 60.0016 32.0000 1.9979 1.9991 419.4569 419.7729 0.0473 -1.0000 -1.0000 3211769 1579721535.60 151.4720 60.0016 32.0000 1.9985 1.9997 419.4623 419.7789 0.0473 -1.0000 -1.0000 3211832 1579721535.70 151.4720 60.0016 32.0000 1.9986 1.9998 419.3355 419.6511 0.0472 -1.0000 -1.0000 3211910 1579721535.80 151.4782 60.0016 32.0000 1.9985 1.9997 419.2447 419.5609 0.0473 -1.0000 -1.0000 3211972 1579721535.90 151.5711 60.0016 32.0000 1.9977 1.9990 419.2045 419.5194 0.0471 -1.0000 -1.0000 3212051 1579721536.00 151.5711 60.0016 32.0000 1.9969 1.9981 419.3594 419.6752 0.0473 -1.0000 -1.0000 3212285 1579721536.10 151.5711 60.0016 32.0000 1.9972 1.9984 419.4613 419.7776 0.0473 -1.0000 -1.0000 3212347 1579721536.20 151.5711 60.0016 32.0000 1.9978 1.9991 419.4035 419.7188 0.0472 -1.0000 -1.0000 3212410 1579721536.30 151.5711 60.0016 32.0000 1.9977 1.9990 419.3396 419.6558 0.0473 -1.0000 -1.0000 3212488 1579721536.40 151.5462 60.0016 32.0000 1.9982 1.9994 419.2737 419.5890 0.0472 -1.0000 -1.0000 3212551 1579721536.50 151.5462 60.0016 32.0000 1.9977 1.9989 419.2754 419.5909 0.0472 -1.0000 -1.0000 3213254 1579721536.60 151.5462 60.0016 32.0000 1.9973 1.9986 419.3881 419.7034 0.0472 -1.0000 -1.0000 3213332 1579721536.70 151.5462 60.0016 32.0000 1.9982 1.9994 419.4045 419.7191 0.0471 -1.0000 -1.0000 3213394 1579721536.80 151.5462 60.0016 32.0000 1.9986 1.9998 419.3523 419.6679 0.0472 -1.0000 -1.0000 3213457 1579721536.90 151.4963 60.0016 32.0000 1.9981 1.9993 419.5112 419.8269 0.0472 -1.0000 -1.0000 3213535 1579721537.00 151.4713 60.0016 32.0000 1.9966 1.9978 419.5919 419.9075 0.0472 -1.0000 -1.0000 3213597 1579721537.10 151.4713 60.0016 32.0000 1.9972 1.9985 419.4662 419.7820 0.0473 -1.0000 -1.0000 3213660 1579721537.20 151.4713 60.0016 32.0000 1.9978 1.9990 419.4230 419.7384 0.0471 -1.0000 -1.0000 3213722 1579721537.30 151.4713 60.0016 32.0000 1.9978 1.9990 419.3671 419.6829 0.0472 -1.0000 -1.0000 3213785 1579721537.40 151.4713 60.0016 32.0000 1.9982 1.9994 419.4320 419.7481 0.0473 -1.0000 -1.0000 3213863 1579721537.50 151.4713 60.0016 32.0000 1.9974 1.9986 419.5941 419.9097 0.0471 -1.0000 -1.0000 3214035 1579721537.60 151.4713 60.0016 32.0000 1.9972 1.9985 419.5807 419.8978 0.0473 -1.0000 -1.0000 3214097 1579721537.70 151.4709 60.0016 32.0000 1.9978 1.9990 419.4483 419.7634 0.0472 -1.0000 -1.0000 3214175 1579721537.80 151.4709 60.0016 32.0000 1.9984 1.9996 419.3043 419.6194 0.0471 -1.0000 -1.0000 3214238 1579721537.90 151.4709 60.0016 32.0000 1.9980 1.9993 419.3136 419.6298 0.0473 -1.0000 -1.0000 3214300 1579721538.00 151.5090 60.0016 32.0000 1.9980 1.9993 419.3749 419.6904 0.0472 -1.0000 -1.0000 3214379 1579721538.10 151.5177 60.0016 32.0000 1.9973 1.9985 419.5591 419.8745 0.0472 -1.0000 -1.0000 3214441 1579721538.20 151.5177 60.0016 32.0000 1.9976 1.9989 419.4224 419.7378 0.0472 -1.0000 -1.0000 3214504 1579721538.30 151.5177 60.0016 32.0000 1.9979 1.9992 419.4168 419.7324 0.0472 -1.0000 -1.0000 3214566 1579721538.40 151.5177 60.0016 32.0000 1.9985 1.9997 419.4459 419.7625 0.0474 -1.0000 -1.0000 3214629 1579721538.50 151.5177 60.0016 32.0000 1.9973 1.9985 419.6517 419.9686 0.0474 -1.0000 -1.0000 3215269 1579721538.60 151.5177 60.0016 32.0000 1.9972 1.9984 419.7439 420.0598 0.0471 -1.0000 -1.0000 3215347 1579721538.70 151.5177 60.0016 32.0000 1.9968 1.9980 419.7057 420.0224 0.0473 -1.0000 -1.0000 3215410 1579721538.80 151.5177 60.0016 32.0000 1.9979 1.9992 419.5412 419.8565 0.0471 -1.0000 -1.0000 3215472 1579721538.90 151.5177 60.0016 32.0000 1.9985 1.9997 419.3950 419.7101 0.0472 -1.0000 -1.0000 3215535 1579721539.00 151.5177 60.0016 32.0000 1.9973 1.9986 419.3314 419.6467 0.0472 -1.0000 -1.0000 3215613 1579721539.10 151.5177 60.0016 32.0000 1.9971 1.9984 419.5448 419.8599 0.0471 -1.0000 -1.0000 3215675 1579721539.20 151.5247 60.0016 32.0000 1.9973 1.9986 419.4305 419.7459 0.0472 -1.0000 -1.0000 3215754 1579721539.30 151.5247 60.0016 32.0000 1.9971 1.9984 419.3279 419.6437 0.0473 -1.0000 -1.0000 3215816 1579721539.40 151.5247 60.0016 32.0000 1.9981 1.9993 419.3599 419.6757 0.0472 -1.0000 -1.0000 3215879 1579721539.50 151.5247 60.0016 32.0000 1.9986 1.9999 419.2818 419.5978 0.0473 -1.0000 -1.0000 3215957 1579721539.60 151.5247 60.0016 32.0000 1.9972 1.9984 419.3741 419.6896 0.0472 -1.0000 -1.0000 3216019 1579721539.70 151.5247 60.0016 32.0000 1.9972 1.9984 419.3559 419.6715 0.0472 -1.0000 -1.0000 3216082 1579721539.80 151.4724 60.0021 32.0000 1.9975 1.9987 419.2395 419.5549 0.0472 -1.0000 -1.0000 3216145 1579721539.90 151.4724 60.0021 32.0000 1.9967 1.9980 419.0774 419.3929 0.0472 -1.0000 -1.0000 3216207 1579721540.00 151.4724 60.0021 32.0000 1.9970 1.9982 418.9848 419.2999 0.0472 -1.0000 -1.0000 3216285 1579721540.10 151.4724 60.0021 32.0000 1.9971 1.9983 419.0661 419.3815 0.0472 -1.0000 -1.0000 3216347 1579721540.20 151.4724 60.0021 32.0000 1.9977 1.9989 419.1837 419.4989 0.0472 -1.0000 -1.0000 3216410 1579721540.30 151.4724 60.0021 32.0000 1.9986 1.9998 419.0935 419.4096 0.0474 -1.0000 -1.0000 3216472 1579721540.40 151.4724 60.0021 32.0000 1.9982 1.9995 419.0182 419.3333 0.0472 -1.0000 -1.0000 3216551 1579721540.50 151.4724 60.0021 32.0000 1.9979 1.9991 418.8291 419.1447 0.0473 -1.0000 -1.0000 3216597 1579721540.60 151.4724 60.0021 32.0000 1.9980 1.9993 418.9273 419.2425 0.0472 -1.0000 -1.0000 3216847 1579721540.70 151.4724 60.0021 32.0000 1.9976 1.9989 419.1969 419.5122 0.0472 -1.0000 -1.0000 3216910 1579721540.80 151.4724 60.0021 32.0000 1.9969 1.9982 419.1506 419.4661 0.0472 -1.0000 -1.0000 3216972 1579721540.90 151.4724 60.0021 32.0000 1.9977 1.9990 419.1409 419.4561 0.0472 -1.0000 -1.0000 3217051 1579721541.00 151.5401 60.0021 32.0000 1.9972 1.9984 419.0927 419.4076 0.0472 -1.0000 -1.0000 3217113 1579721541.10 151.5736 60.0021 32.0000 1.9973 1.9985 419.1133 419.4285 0.0472 -1.0000 -1.0000 3217488 1579721541.20 151.5736 60.0021 32.0000 1.9975 1.9987 419.4031 419.7196 0.0474 -1.0000 -1.0000 3217566 1579721541.30 151.5736 60.0021 32.0000 1.9975 1.9987 419.4475 419.7627 0.0472 -1.0000 -1.0000 3217629 1579721541.40 151.5736 60.0021 32.0000 1.9985 1.9998 419.4409 419.7566 0.0472 -1.0000 -1.0000 3217707 1579721541.50 151.5736 60.0021 32.0000 1.9985 1.9998 419.4261 419.7417 0.0472 -1.0000 -1.0000 3217769 1579721541.60 151.5416 60.0021 32.0000 1.9978 1.9991 419.4722 419.7880 0.0473 -1.0000 -1.0000 3218004 1579721541.70 151.5416 60.0021 32.0000 1.9975 1.9987 419.6023 419.9185 0.0473 -1.0000 -1.0000 3218066 1579721541.80 151.5416 60.0021 32.0000 1.9968 1.9981 419.7763 420.0912 0.0470 -1.0000 -1.0000 3218129 1579721541.90 151.5416 60.0021 32.0000 1.9979 1.9991 419.6310 419.9473 0.0473 -1.0000 -1.0000 3218191 1579721542.00 151.5416 60.0021 32.0000 1.9981 1.9993 419.4718 419.7873 0.0471 -1.0000 -1.0000 3218269 1579721542.10 151.4554 60.0021 32.0000 1.9981 1.9994 419.5574 419.8730 0.0472 -1.0000 -1.0000 3218504 1579721542.20 151.4440 60.0021 32.0000 1.9976 1.9988 419.5710 419.8863 0.0472 -1.0000 -1.0000 3218566 1579721542.30 151.4440 60.0021 32.0000 1.9975 1.9987 419.6585 419.9738 0.0471 -1.0000 -1.0000 3218629 1579721542.40 151.4440 60.0021 32.0000 1.9974 1.9987 419.6930 420.0084 0.0472 -1.0000 -1.0000 3218691 1579721542.50 151.4440 60.0021 32.0000 1.9989 2.0001 419.5497 419.8651 0.0472 -1.0000 -1.0000 3218754 1579721542.60 151.4440 60.0021 32.0000 1.9990 2.0002 419.6445 419.9598 0.0471 -1.0000 -1.0000 3219004 1579721542.70 151.4314 60.0021 32.0000 1.9982 1.9994 419.7632 420.0784 0.0471 -1.0000 -1.0000 3219066 1579721542.80 151.4314 60.0021 32.0000 1.9973 1.9986 419.8461 420.1617 0.0472 -1.0000 -1.0000 3219129 1579721542.90 151.4314 60.0021 32.0000 1.9972 1.9984 419.6701 419.9867 0.0474 -1.0000 -1.0000 3219191 1579721543.00 151.4314 60.0021 32.0000 1.9978 1.9990 419.5288 419.8448 0.0473 -1.0000 -1.0000 3219254 1579721543.10 151.4314 60.0021 32.0000 1.9994 2.0006 419.4050 419.7214 0.0473 -1.0000 -1.0000 3219488 1579721543.20 151.4667 60.0021 32.0000 1.9984 1.9996 419.3466 419.6615 0.0471 -1.0000 -1.0000 3219566 1579721543.30 151.4742 60.0021 32.0000 1.9974 1.9987 419.5958 419.9116 0.0472 -1.0000 -1.0000 3219629 1579721543.40 151.4742 60.0021 32.0000 1.9965 1.9977 419.6071 419.9219 0.0471 -1.0000 -1.0000 3219707 1579721543.50 151.4742 60.0021 32.0000 1.9976 1.9988 419.5472 419.8628 0.0472 -1.0000 -1.0000 3219769 1579721543.60 151.4742 60.0021 32.0000 1.9980 1.9993 419.3904 419.7059 0.0472 -1.0000 -1.0000 3219832 1579721543.70 151.4742 60.0021 32.0000 1.9986 1.9998 419.2637 419.5791 0.0472 -1.0000 -1.0000 3219910 1579721543.80 151.5519 60.0021 32.0000 1.9977 1.9989 419.4096 419.7257 0.0473 -1.0000 -1.0000 3219972 1579721543.90 151.5519 60.0021 32.0000 1.9972 1.9985 419.6181 419.9337 0.0472 -1.0000 -1.0000 3220035 1579721544.00 151.5519 60.0021 32.0000 1.9972 1.9984 419.6155 419.9309 0.0471 -1.0000 -1.0000 3220097 1579721544.10 151.5519 60.0021 32.0000 1.9978 1.9991 419.5291 419.8446 0.0472 -1.0000 -1.0000 3220582 1579721544.20 151.5519 60.0021 32.0000 1.9983 1.9996 419.5810 419.8955 0.0470 -1.0000 -1.0000 3220644 1579721544.30 151.4720 60.0021 32.0000 1.9979 1.9992 419.8267 420.1417 0.0471 -1.0000 -1.0000 3220722 1579721544.40 151.4720 60.0021 32.0000 1.9975 1.9987 419.9313 420.2471 0.0472 -1.0000 -1.0000 3220785 1579721544.50 151.4720 60.0021 32.0000 1.9977 1.9989 419.9011 420.2177 0.0472 -1.0000 -1.0000 3220847 1579721544.60 151.4720 60.0021 32.0000 1.9972 1.9985 419.6968 420.0120 0.0472 -1.0000 -1.0000 3220910 1579721544.70 151.4720 60.0021 32.0000 1.9981 1.9993 419.9382 420.2543 0.0472 -1.0000 -1.0000 3220972 1579721544.80 151.4703 60.0021 32.0000 1.9970 1.9982 419.9749 420.2903 0.0471 -1.0000 -1.0000 3221035 1579721544.90 151.4610 60.0020 32.0000 1.9975 1.9987 419.7835 420.0993 0.0472 -1.0000 -1.0000 3221113 1579721545.00 151.4610 60.0020 32.0000 1.9980 1.9992 419.6539 419.9699 0.0473 -1.0000 -1.0000 3221175 1579721545.10 151.4610 60.0020 32.0000 1.9975 1.9987 419.6862 420.0006 0.0470 -1.0000 -1.0000 3221300 1579721545.20 151.4610 60.0020 32.0000 1.9974 1.9987 419.9847 420.3001 0.0471 -1.0000 -1.0000 3221379 1579721545.30 151.4610 60.0020 32.0000 1.9979 1.9991 420.1330 420.4481 0.0470 -1.0000 -1.0000 3221441 1579721545.40 151.5894 60.0020 32.0000 1.9978 1.9991 419.9136 420.2282 0.0470 -1.0000 -1.0000 3221519 1579721545.50 151.6271 60.0020 32.0000 1.9985 1.9998 419.6158 419.9312 0.0472 -1.0000 -1.0000 3221582 1579721545.60 151.6271 60.0020 32.0000 1.9980 1.9992 419.6210 419.9364 0.0471 -1.0000 -1.0000 3221644 1579721545.70 151.6271 60.0020 32.0000 1.9971 1.9984 419.3325 419.6463 0.0469 -1.0000 -1.0000 3221848 1579721545.80 151.6271 60.0020 32.0000 1.9971 1.9984 419.1406 419.4554 0.0472 -1.0000 -1.0000 3221910 1579721545.90 151.6271 60.0020 32.0000 1.9979 1.9991 418.9642 419.2793 0.0472 -1.0000 -1.0000 3221972 1579721546.00 151.6271 60.0020 32.0000 1.9985 1.9997 418.9294 419.2449 0.0472 -1.0000 -1.0000 3222051 1579721546.10 151.6271 60.0020 32.0000 1.9979 1.9991 419.0779 419.3921 0.0471 -1.0000 -1.0000 3222113 1579721546.20 151.6271 60.0020 32.0000 1.9975 1.9988 419.1788 419.4933 0.0471 -1.0000 -1.0000 3222504 1579721546.30 151.6271 60.0020 32.0000 1.9986 1.9998 419.1135 419.4272 0.0470 -1.0000 -1.0000 3222582 1579721546.40 151.6271 60.0020 32.0000 1.9987 1.9999 419.2108 419.5249 0.0471 -1.0000 -1.0000 3222644 1579721546.50 151.5575 60.0020 32.0000 1.9980 1.9993 419.1853 419.5003 0.0472 -1.0000 -1.0000 3222722 1579721546.60 151.5542 60.0020 32.0000 1.9977 1.9990 419.4162 419.7303 0.0470 -1.0000 -1.0000 3222800 1579721546.70 151.5542 60.0020 32.0000 1.9981 1.9994 419.6344 419.9497 0.0471 -1.0000 -1.0000 3222847 1579721546.80 151.5542 60.0020 32.0000 1.9984 1.9997 419.4365 419.7514 0.0471 -1.0000 -1.0000 3222910 1579721546.90 151.5542 60.0020 32.0000 1.9981 1.9993 419.4948 419.8090 0.0470 -1.0000 -1.0000 3222988 1579721547.00 151.5221 60.0020 32.0000 1.9979 1.9992 419.8114 420.1260 0.0470 -1.0000 -1.0000 3223051 1579721547.10 151.4501 60.0020 32.0000 1.9968 1.9980 419.9115 420.2265 0.0471 -1.0000 -1.0000 3223129 1579721547.20 151.4501 60.0020 32.0000 1.9971 1.9983 419.8436 420.1593 0.0472 -1.0000 -1.0000 3223316 1579721547.30 151.4501 60.0020 32.0000 1.9969 1.9981 419.6374 419.9525 0.0472 -1.0000 -1.0000 3223379 1579721547.40 151.4501 60.0020 32.0000 1.9990 2.0002 419.2805 419.5946 0.0469 -1.0000 -1.0000 3223441 1579721547.50 151.4501 60.0020 32.0000 1.9981 1.9993 419.1699 419.4843 0.0471 -1.0000 -1.0000 3223504 1579721547.60 151.4691 60.0020 32.0000 1.9977 1.9989 419.3385 419.6535 0.0470 -1.0000 -1.0000 3223566 1579721547.70 151.4691 60.0020 32.0000 1.9981 1.9994 419.5257 419.8401 0.0471 -1.0000 -1.0000 3224019 1579721547.80 151.4691 60.0020 32.0000 1.9983 1.9995 419.4041 419.7186 0.0470 -1.0000 -1.0000 3224082 1579721547.90 151.4691 60.0020 32.0000 1.9986 1.9998 419.3615 419.6755 0.0470 -1.0000 -1.0000 3224145 1579721548.00 151.4691 60.0020 32.0000 1.9977 1.9990 419.4713 419.7857 0.0470 -1.0000 -1.0000 3224207 1579721548.10 151.5041 60.0020 32.0000 1.9975 1.9987 419.6002 419.9148 0.0471 -1.0000 -1.0000 3224269 1579721548.20 151.5245 60.0020 32.0000 1.9982 1.9994 419.5132 419.8289 0.0472 -1.0000 -1.0000 3224551 1579721548.30 151.5245 60.0020 32.0000 1.9989 2.0002 419.2637 419.5785 0.0471 -1.0000 -1.0000 3224629 1579721548.40 151.5245 60.0020 32.0000 1.9986 1.9998 419.0374 419.3508 0.0470 -1.0000 -1.0000 3224691 1579721548.50 151.5245 60.0020 32.0000 1.9973 1.9985 419.0653 419.3789 0.0469 -1.0000 -1.0000 3224754 1579721548.60 151.5245 60.0020 32.0000 1.9977 1.9989 419.1686 419.4821 0.0470 -1.0000 -1.0000 3224832 1579721548.70 151.4859 60.0020 32.0000 1.9971 1.9983 419.0984 419.4125 0.0470 -1.0000 -1.0000 3225004 1579721548.80 151.4859 60.0020 32.0000 1.9983 1.9995 419.0659 419.3798 0.0470 -1.0000 -1.0000 3225066 1579721548.90 151.4859 60.0020 32.0000 1.9980 1.9992 419.0345 419.3488 0.0471 -1.0000 -1.0000 3225144 1579721549.00 151.4859 60.0020 32.0000 1.9972 1.9985 419.0048 419.3177 0.0469 -1.0000 -1.0000 3225207 1579721549.10 151.4859 60.0020 32.0000 1.9974 1.9987 419.0625 419.3760 0.0470 -1.0000 -1.0000 3225269 1579721549.20 151.4580 60.0020 32.0000 1.9969 1.9981 419.0429 419.3581 0.0473 -1.0000 -1.0000 3225332 1579721549.30 151.4079 60.0020 32.0000 1.9975 1.9988 418.9040 419.2198 0.0473 -1.0000 -1.0000 3225394 1579721549.40 151.4079 60.0020 32.0000 1.9985 1.9997 418.8298 419.1441 0.0471 -1.0000 -1.0000 3225472 1579721549.50 151.4079 60.0020 32.0000 1.9970 1.9982 418.8558 419.1694 0.0470 -1.0000 -1.0000 3225535 1579721549.60 151.4079 60.0020 32.0000 1.9970 1.9982 418.9606 419.2750 0.0471 -1.0000 -1.0000 3225597 1579721549.70 151.4079 60.0020 32.0000 1.9967 1.9980 419.0015 419.3152 0.0470 -1.0000 -1.0000 3225675 1579721549.80 151.4161 60.0024 32.0000 1.9982 1.9994 418.8701 419.1836 0.0469 -1.0000 -1.0000 3226051 1579721549.90 151.4161 60.0024 32.0000 1.9981 1.9993 418.8131 419.1260 0.0469 -1.0000 -1.0000 3226113 1579721550.00 151.4161 60.0024 32.0000 1.9981 1.9993 418.9968 419.3106 0.0469 -1.0000 -1.0000 3226175 1579721550.10 151.4161 60.0024 32.0000 1.9976 1.9988 419.1801 419.4939 0.0470 -1.0000 -1.0000 3226238 1579721550.20 151.4161 60.0024 32.0000 1.9978 1.9991 419.1124 419.4268 0.0471 -1.0000 -1.0000 3226300 1579721550.30 151.4161 60.0024 32.0000 1.9981 1.9994 418.9586 419.2734 0.0471 -1.0000 -1.0000 3226551 1579721550.40 151.4161 60.0024 32.0000 1.9986 1.9998 418.9169 419.2312 0.0471 -1.0000 -1.0000 3226613 1579721550.50 151.5560 60.0024 32.0000 1.9981 1.9993 419.0496 419.3638 0.0470 -1.0000 -1.0000 3226675 1579721550.60 151.5763 60.0024 32.0000 1.9979 1.9991 419.0813 419.3956 0.0471 -1.0000 -1.0000 3226754 1579721550.70 151.5763 60.0024 32.0000 1.9974 1.9986 419.0946 419.4086 0.0470 -1.0000 -1.0000 3226816 1579721550.80 151.5763 60.0024 32.0000 1.9987 1.9999 419.0569 419.3708 0.0471 -1.0000 -1.0000 3227035 1579721550.90 151.5763 60.0024 32.0000 1.9981 1.9993 418.8898 419.2047 0.0471 -1.0000 -1.0000 3227113 1579721551.00 151.5763 60.0024 32.0000 1.9981 1.9993 418.9211 419.2358 0.0471 -1.0000 -1.0000 3227175 1579721551.10 151.5767 60.0024 32.0000 1.9975 1.9987 419.0812 419.3957 0.0471 -1.0000 -1.0000 3227238 1579721551.20 151.5767 60.0024 32.0000 1.9981 1.9993 419.0912 419.4058 0.0471 -1.0000 -1.0000 3227316 1579721551.30 151.5767 60.0024 32.0000 1.9979 1.9991 418.8915 419.2054 0.0470 -1.0000 -1.0000 3227551 1579721551.40 151.5767 60.0024 32.0000 1.9987 2.0000 418.9027 419.2163 0.0470 -1.0000 -1.0000 3227613 1579721551.50 151.5767 60.0024 32.0000 1.9973 1.9986 419.0422 419.3562 0.0470 -1.0000 -1.0000 3227691 1579721551.60 151.5119 60.0024 32.0000 1.9969 1.9982 419.1937 419.5071 0.0469 -1.0000 -1.0000 3227738 1579721551.70 151.5119 60.0024 32.0000 1.9975 1.9987 419.0799 419.3946 0.0471 -1.0000 -1.0000 3227816 1579721551.80 151.5119 60.0024 32.0000 1.9973 1.9986 418.8592 419.1739 0.0472 -1.0000 -1.0000 3228300 1579721551.90 151.5119 60.0024 32.0000 1.9979 1.9992 418.8240 419.1387 0.0471 -1.0000 -1.0000 3228363 1579721552.00 151.5119 60.0024 32.0000 1.9977 1.9990 418.9652 419.2795 0.0471 -1.0000 -1.0000 3228425 1579721552.10 151.5119 60.0024 32.0000 1.9972 1.9984 419.0898 419.4044 0.0471 -1.0000 -1.0000 3228519 1579721552.20 151.4685 60.0024 32.0000 1.9968 1.9980 419.1003 419.4133 0.0469 -1.0000 -1.0000 3228582 1579721552.30 151.4685 60.0024 32.0000 1.9981 1.9993 418.8581 419.1710 0.0469 -1.0000 -1.0000 3228769 1579721552.40 151.4685 60.0024 32.0000 1.9989 2.0001 418.9887 419.3027 0.0470 -1.0000 -1.0000 3228832 1579721552.50 151.4685 60.0024 32.0000 1.9978 1.9991 419.1436 419.4580 0.0471 -1.0000 -1.0000 3228894 1579721552.60 151.4685 60.0024 32.0000 1.9975 1.9987 419.0738 419.3886 0.0471 -1.0000 -1.0000 3228972 1579721552.70 151.4957 60.0024 32.0000 1.9982 1.9994 418.9725 419.2866 0.0470 -1.0000 -1.0000 3229035 1579721552.80 151.4978 60.0024 32.0000 1.9991 2.0003 418.9574 419.2718 0.0471 -1.0000 -1.0000 3229316 1579721552.90 151.4978 60.0024 32.0000 1.9986 1.9999 418.9245 419.2380 0.0470 -1.0000 -1.0000 3229394 1579721553.00 151.4978 60.0024 32.0000 1.9975 1.9987 419.0785 419.3927 0.0470 -1.0000 -1.0000 3229457 1579721553.10 151.4978 60.0024 32.0000 1.9971 1.9983 419.2333 419.5467 0.0469 -1.0000 -1.0000 3229519 1579721553.20 151.4972 60.0024 32.0000 1.9979 1.9991 419.1032 419.4180 0.0471 -1.0000 -1.0000 3229597 1579721553.30 151.4865 60.0024 32.0000 1.9982 1.9995 418.9763 419.2901 0.0470 -1.0000 -1.0000 3229660 1579721553.40 151.4865 60.0024 32.0000 1.9985 1.9998 419.0949 419.4085 0.0470 -1.0000 -1.0000 3229754 1579721553.50 151.4865 60.0024 32.0000 1.9977 1.9989 419.1670 419.4811 0.0471 -1.0000 -1.0000 3229816 1579721553.60 151.4865 60.0024 32.0000 1.9979 1.9991 419.0244 419.3390 0.0471 -1.0000 -1.0000 3229879 1579721553.70 151.4865 60.0024 32.0000 1.9981 1.9993 418.8737 419.1875 0.0470 -1.0000 -1.0000 3229957 1579721553.80 151.5826 60.0024 32.0000 1.9977 1.9990 418.9045 419.2187 0.0470 -1.0000 -1.0000 3230019 1579721553.90 151.5826 60.0024 32.0000 1.9977 1.9989 419.0597 419.3731 0.0469 -1.0000 -1.0000 3230082 1579721554.00 151.5826 60.0024 32.0000 1.9975 1.9988 419.1948 419.5086 0.0470 -1.0000 -1.0000 3230160 1579721554.10 151.5826 60.0024 32.0000 1.9979 1.9991 419.2063 419.5199 0.0470 -1.0000 -1.0000 3230222 1579721554.20 151.5826 60.0024 32.0000 1.9980 1.9992 418.9293 419.2435 0.0471 -1.0000 -1.0000 3230285 1579721554.30 151.5826 60.0024 32.0000 1.9980 1.9993 418.9729 419.2871 0.0471 -1.0000 -1.0000 3230347 1579721554.40 151.5028 60.0024 32.0000 1.9983 1.9995 418.9925 419.3054 0.0470 -1.0000 -1.0000 3230832 1579721554.50 151.5028 60.0024 32.0000 1.9971 1.9983 418.9864 419.3017 0.0472 -1.0000 -1.0000 3230894 1579721554.60 151.5028 60.0024 32.0000 1.9968 1.9981 418.9790 419.2929 0.0469 -1.0000 -1.0000 3230957 1579721554.70 151.5028 60.0024 32.0000 1.9979 1.9991 418.8226 419.1367 0.0471 -1.0000 -1.0000 3231019 1579721554.80 151.5028 60.0024 32.0000 1.9979 1.9991 418.8541 419.1689 0.0472 -1.0000 -1.0000 3231082 1579721554.90 151.4441 60.0022 32.0000 1.9964 1.9977 418.9844 419.2985 0.0469 -1.0000 -1.0000 3231332 1579721555.00 151.4441 60.0022 32.0000 1.9976 1.9988 419.0578 419.3720 0.0471 -1.0000 -1.0000 3231394 1579721555.10 151.4441 60.0022 32.0000 1.9968 1.9981 419.0048 419.3191 0.0471 -1.0000 -1.0000 3231457 1579721555.20 151.4441 60.0022 32.0000 1.9979 1.9991 418.9250 419.2389 0.0470 -1.0000 -1.0000 3231535 1579721555.30 151.4441 60.0022 32.0000 1.9985 1.9997 418.8011 419.1147 0.0470 -1.0000 -1.0000 3231597 1579721555.40 151.4441 60.0022 32.0000 1.9980 1.9993 418.9260 419.2407 0.0472 -1.0000 -1.0000 3231832 1579721555.50 151.4623 60.0022 32.0000 1.9972 1.9985 418.9947 419.3082 0.0469 -1.0000 -1.0000 3231894 1579721555.60 151.4623 60.0022 32.0000 1.9967 1.9979 419.0523 419.3669 0.0471 -1.0000 -1.0000 3231957 1579721555.70 151.4623 60.0022 32.0000 1.9975 1.9988 418.7744 419.0883 0.0471 -1.0000 -1.0000 3232035 1579721555.80 151.4623 60.0022 32.0000 1.9989 2.0001 418.8276 419.1423 0.0471 -1.0000 -1.0000 3232097 1579721555.90 151.4623 60.0022 32.0000 1.9983 1.9995 418.8966 419.2120 0.0471 -1.0000 -1.0000 3232332 1579721556.00 151.5303 60.0022 32.0000 1.9980 1.9992 419.0340 419.3476 0.0470 -1.0000 -1.0000 3232394 1579721556.10 151.5854 60.0022 32.0000 1.9971 1.9983 419.1429 419.4573 0.0471 -1.0000 -1.0000 3232457 1579721556.20 151.5854 60.0022 32.0000 1.9978 1.9990 419.0722 419.3868 0.0471 -1.0000 -1.0000 3232519 1579721556.30 151.5854 60.0022 32.0000 1.9981 1.9993 418.9586 419.2722 0.0470 -1.0000 -1.0000 3232597 1579721556.40 151.5854 60.0022 32.0000 1.9988 2.0000 419.0027 419.3160 0.0469 -1.0000 -1.0000 3232660 1579721556.50 151.5854 60.0022 32.0000 1.9972 1.9984 419.0818 419.3953 0.0470 -1.0000 -1.0000 3232722 1579721556.60 151.4958 60.0022 32.0000 1.9972 1.9984 419.0531 419.3682 0.0472 -1.0000 -1.0000 3232785 1579721556.70 151.4958 60.0022 32.0000 1.9975 1.9987 419.0240 419.3385 0.0471 -1.0000 -1.0000 3232910 1579721556.80 151.4958 60.0022 32.0000 1.9977 1.9989 418.8802 419.1947 0.0471 -1.0000 -1.0000 3232972 1579721556.90 151.4958 60.0022 32.0000 1.9973 1.9985 418.9329 419.2467 0.0470 -1.0000 -1.0000 3233051 1579721557.00 151.4958 60.0022 32.0000 1.9962 1.9974 419.0933 419.4071 0.0470 -1.0000 -1.0000 3233113 1579721557.10 151.5041 60.0022 32.0000 1.9961 1.9973 419.1935 419.5077 0.0471 -1.0000 -1.0000 3233175 1579721557.20 151.5738 60.0022 32.0000 1.9979 1.9992 418.9950 419.3093 0.0470 -1.0000 -1.0000 3233254 1579721557.30 151.5738 60.0022 32.0000 1.9970 1.9982 418.9367 419.2511 0.0471 -1.0000 -1.0000 3233316 1579721557.40 151.5738 60.0022 32.0000 1.9984 1.9996 418.9004 419.2154 0.0471 -1.0000 -1.0000 3233394 1579721557.50 151.5738 60.0022 32.0000 1.9975 1.9987 419.0732 419.3875 0.0471 -1.0000 -1.0000 3233566 1579721557.60 151.5738 60.0022 32.0000 1.9968 1.9980 419.1583 419.4736 0.0472 -1.0000 -1.0000 3233629 1579721557.70 151.4640 60.0022 32.0000 1.9976 1.9988 419.1067 419.4212 0.0471 -1.0000 -1.0000 3233707 1579721557.80 151.4640 60.0022 32.0000 1.9981 1.9993 418.9773 419.2912 0.0470 -1.0000 -1.0000 3233769 1579721557.90 151.4640 60.0022 32.0000 1.9983 1.9995 419.0800 419.3943 0.0471 -1.0000 -1.0000 3233832 1579721558.00 151.4640 60.0022 32.0000 1.9969 1.9981 419.1431 419.4574 0.0470 -1.0000 -1.0000 3234269 1579721558.10 151.4640 60.0022 32.0000 1.9972 1.9984 419.1591 419.4722 0.0469 -1.0000 -1.0000 3234332 1579721558.20 151.4571 60.0022 32.0000 1.9985 1.9997 418.9823 419.2967 0.0472 -1.0000 -1.0000 3234394 1579721558.30 151.4425 60.0022 32.0000 1.9980 1.9993 418.9197 419.2337 0.0470 -1.0000 -1.0000 3234457 1579721558.40 151.4425 60.0022 32.0000 1.9974 1.9986 419.0711 419.3854 0.0470 -1.0000 -1.0000 3234519 1579721558.50 151.4425 60.0022 32.0000 1.9974 1.9986 419.1682 419.4825 0.0471 -1.0000 -1.0000 3234816 1579721558.60 151.4425 60.0022 32.0000 1.9977 1.9989 419.1347 419.4496 0.0472 -1.0000 -1.0000 3234879 1579721558.70 151.4425 60.0022 32.0000 1.9981 1.9993 418.9030 419.2180 0.0472 -1.0000 -1.0000 3234941 1579721558.80 151.5359 60.0022 32.0000 1.9982 1.9995 418.8828 419.1978 0.0472 -1.0000 -1.0000 3235004 1579721558.90 151.5359 60.0022 32.0000 1.9968 1.9980 419.0996 419.4142 0.0471 -1.0000 -1.0000 3235082 1579721559.00 151.5359 60.0022 32.0000 1.9971 1.9983 419.0658 419.3807 0.0471 -1.0000 -1.0000 3235316 1579721559.10 151.5359 60.0022 32.0000 1.9978 1.9990 418.8910 419.2054 0.0471 -1.0000 -1.0000 3235379 1579721559.20 151.5359 60.0022 32.0000 1.9982 1.9994 418.9358 419.2494 0.0470 -1.0000 -1.0000 3235457 1579721559.30 151.5485 60.0022 32.0000 1.9975 1.9988 419.0289 419.3430 0.0471 -1.0000 -1.0000 3235519 1579721559.40 151.5489 60.0022 32.0000 1.9973 1.9985 419.1476 419.4627 0.0472 -1.0000 -1.0000 3235582 1579721559.50 151.5489 60.0022 32.0000 1.9976 1.9989 419.0851 419.3988 0.0471 -1.0000 -1.0000 3235816 1579721559.60 151.5489 60.0022 32.0000 1.9986 1.9998 418.9824 419.2978 0.0472 -1.0000 -1.0000 3235879 1579721559.70 151.5489 60.0022 32.0000 1.9980 1.9992 419.0523 419.3670 0.0471 -1.0000 -1.0000 3235941 1579721559.80 151.5403 60.0022 32.0000 1.9970 1.9983 419.1872 419.5014 0.0470 -1.0000 -1.0000 3236004 1579721559.90 151.3993 60.0028 32.0000 1.9972 1.9985 419.1807 419.4944 0.0470 -1.0000 -1.0000 3236066 1579721560.00 151.3993 60.0028 32.0000 1.9976 1.9989 419.0122 419.3265 0.0471 -1.0000 -1.0000 3236504 1579721560.10 151.3993 60.0028 32.0000 1.9976 1.9988 418.7773 419.0932 0.0473 -1.0000 -1.0000 3236566 1579721560.20 151.3993 60.0028 32.0000 1.9970 1.9983 419.0602 419.3748 0.0471 -1.0000 -1.0000 3236629 1579721560.30 151.3993 60.0028 32.0000 1.9974 1.9987 419.0635 419.3780 0.0471 -1.0000 -1.0000 3236707 1579721560.40 151.4612 60.0028 32.0000 1.9985 1.9997 418.9634 419.2780 0.0471 -1.0000 -1.0000 3236769 1579721560.50 151.4612 60.0028 32.0000 1.9991 2.0003 418.8492 419.1640 0.0471 -1.0000 -1.0000 3237347 1579721560.60 151.4612 60.0028 32.0000 1.9978 1.9990 418.9126 419.2266 0.0471 -1.0000 -1.0000 3237425 1579721560.70 151.4612 60.0028 32.0000 1.9974 1.9986 419.0815 419.3966 0.0472 -1.0000 -1.0000 3237488 1579721560.80 151.4612 60.0028 32.0000 1.9966 1.9978 419.1297 419.4441 0.0470 -1.0000 -1.0000 3237551 1579721560.90 151.4612 60.0028 32.0000 1.9973 1.9986 419.0865 419.4004 0.0470 -1.0000 -1.0000 3237613 1579721561.00 151.4832 60.0028 32.0000 1.9981 1.9994 419.0282 419.3435 0.0471 -1.0000 -1.0000 3237691 1579721561.10 151.4832 60.0028 32.0000 1.9985 1.9998 418.9909 419.3044 0.0470 -1.0000 -1.0000 3237754 1579721561.20 151.4832 60.0028 32.0000 1.9982 1.9994 418.9148 419.2296 0.0472 -1.0000 -1.0000 3237816 1579721561.30 151.4832 60.0028 32.0000 1.9979 1.9991 419.1337 419.4487 0.0471 -1.0000 -1.0000 3237879 1579721561.40 151.4832 60.0028 32.0000 1.9976 1.9988 419.0581 419.3722 0.0471 -1.0000 -1.0000 3237957 1579721561.50 151.5148 60.0028 32.0000 1.9980 1.9993 418.9753 419.2902 0.0471 -1.0000 -1.0000 3238019 1579721561.60 151.5148 60.0028 32.0000 1.9981 1.9993 418.9377 419.2520 0.0471 -1.0000 -1.0000 3238082 1579721561.70 151.5148 60.0028 32.0000 1.9980 1.9992 419.0575 419.3721 0.0470 -1.0000 -1.0000 3238160 1579721561.80 151.5148 60.0028 32.0000 1.9971 1.9983 419.2135 419.5285 0.0472 -1.0000 -1.0000 3238222 1579721561.90 151.5148 60.0028 32.0000 1.9966 1.9978 419.2228 419.5373 0.0471 -1.0000 -1.0000 3238285 1579721562.00 151.5266 60.0028 32.0000 1.9978 1.9990 419.0443 419.3588 0.0471 -1.0000 -1.0000 3238363 1579721562.10 151.5479 60.0028 32.0000 1.9980 1.9992 418.9957 419.3097 0.0470 -1.0000 -1.0000 3238425 1579721562.20 151.5479 60.0028 32.0000 1.9975 1.9987 418.9439 419.2592 0.0472 -1.0000 -1.0000 3238488 1579721562.30 151.5479 60.0028 32.0000 1.9969 1.9982 419.1204 419.4348 0.0471 -1.0000 -1.0000 3238551 1579721562.40 151.5479 60.0028 32.0000 1.9974 1.9986 419.1661 419.4811 0.0472 -1.0000 -1.0000 3238613 1579721562.50 151.5479 60.0028 32.0000 1.9982 1.9995 418.9988 419.3151 0.0473 -1.0000 -1.0000 3238675 1579721562.60 151.5479 60.0028 32.0000 1.9985 1.9997 419.0159 419.3316 0.0473 -1.0000 -1.0000 3239348 1579721562.70 151.4590 60.0028 32.0000 1.9978 1.9991 419.0601 419.3754 0.0472 -1.0000 -1.0000 3239410 1579721562.80 151.4590 60.0028 32.0000 1.9969 1.9982 419.3120 419.6270 0.0472 -1.0000 -1.0000 3239472 1579721562.90 151.4590 60.0028 32.0000 1.9982 1.9994 419.2943 419.6098 0.0472 -1.0000 -1.0000 3239551 1579721563.00 151.4590 60.0028 32.0000 1.9980 1.9992 419.0927 419.4087 0.0473 -1.0000 -1.0000 3239613 1579721563.10 151.4590 60.0028 32.0000 1.9981 1.9994 419.0226 419.3370 0.0471 -1.0000 -1.0000 3239675 1579721563.20 151.5117 60.0028 32.0000 1.9976 1.9988 419.0375 419.3517 0.0471 -1.0000 -1.0000 3239738 1579721563.30 151.5141 60.0028 32.0000 1.9973 1.9986 419.1553 419.4695 0.0470 -1.0000 -1.0000 3239800 1579721563.40 151.5141 60.0028 32.0000 1.9975 1.9988 419.2863 419.6011 0.0471 -1.0000 -1.0000 3239879 1579721563.50 151.5141 60.0028 32.0000 1.9977 1.9990 419.0711 419.3858 0.0471 -1.0000 -1.0000 3239941 1579721563.60 151.5141 60.0028 32.0000 1.9984 1.9997 418.9553 419.2698 0.0471 -1.0000 -1.0000 3240035 1579721563.70 151.5141 60.0028 32.0000 1.9970 1.9983 418.9687 419.2827 0.0471 -1.0000 -1.0000 3240113 1579721563.80 151.5141 60.0028 32.0000 1.9977 1.9989 419.1453 419.4599 0.0471 -1.0000 -1.0000 3240175 1579721563.90 151.5274 60.0028 32.0000 1.9976 1.9988 419.1484 419.4638 0.0472 -1.0000 -1.0000 3240238 1579721564.00 151.5274 60.0028 32.0000 1.9977 1.9990 419.1567 419.4710 0.0471 -1.0000 -1.0000 3240300 1579721564.10 151.5274 60.0028 32.0000 1.9987 1.9999 419.0508 419.3659 0.0472 -1.0000 -1.0000 3240582 1579721564.20 151.5274 60.0028 32.0000 1.9975 1.9987 418.9109 419.2261 0.0472 -1.0000 -1.0000 3240644 1579721564.30 151.5274 60.0028 32.0000 1.9977 1.9989 419.1780 419.4934 0.0472 -1.0000 -1.0000 3240722 1579721564.40 151.3944 60.0028 32.0000 1.9969 1.9981 419.2684 419.5833 0.0471 -1.0000 -1.0000 3240785 1579721564.50 151.3944 60.0028 32.0000 1.9967 1.9980 419.1115 419.4258 0.0471 -1.0000 -1.0000 3240847 1579721564.60 151.3944 60.0028 32.0000 1.9984 1.9996 419.0509 419.3654 0.0471 -1.0000 -1.0000 3241097 1579721564.70 151.3944 60.0028 32.0000 1.9965 1.9978 418.9660 419.2805 0.0471 -1.0000 -1.0000 3241160 1579721564.80 151.3944 60.0028 32.0000 1.9971 1.9983 419.0827 419.3973 0.0471 -1.0000 -1.0000 3241222 1579721564.90 151.3944 60.0028 32.0000 1.9962 1.9974 419.0792 419.3945 0.0472 -1.0000 -1.0000 3241300 1579721565.00 151.4000 60.0026 32.0000 1.9974 1.9986 418.9860 419.3020 0.0474 -1.0000 -1.0000 3241363 1579721565.10 151.4000 60.0026 32.0000 1.9981 1.9993 419.0279 419.3429 0.0471 -1.0000 -1.0000 3241519 1579721565.20 151.4000 60.0026 32.0000 1.9978 1.9990 419.0335 419.3480 0.0471 -1.0000 -1.0000 3241582 1579721565.30 151.4000 60.0026 32.0000 1.9973 1.9985 419.1026 419.4174 0.0471 -1.0000 -1.0000 3241660 1579721565.40 151.4000 60.0026 32.0000 1.9969 1.9982 419.1413 419.4559 0.0471 -1.0000 -1.0000 3241722 1579721565.50 151.4000 60.0026 32.0000 1.9980 1.9993 419.1243 419.4397 0.0472 -1.0000 -1.0000 3241785 1579721565.60 151.4000 60.0026 32.0000 1.9980 1.9992 419.0183 419.3330 0.0471 -1.0000 -1.0000 3241848 1579721565.70 151.4689 60.0026 32.0000 1.9981 1.9993 419.1341 419.4512 0.0474 -1.0000 -1.0000 3242285 1579721565.80 151.4689 60.0026 32.0000 1.9973 1.9986 419.2466 419.5618 0.0472 -1.0000 -1.0000 3242347 1579721565.90 151.4689 60.0026 32.0000 1.9982 1.9994 419.1831 419.4983 0.0472 -1.0000 -1.0000 3242410 1579721566.00 151.4689 60.0026 32.0000 1.9984 1.9996 419.1334 419.4488 0.0472 -1.0000 -1.0000 3242488 1579721566.10 151.4689 60.0026 32.0000 1.9977 1.9989 419.1104 419.4247 0.0470 -1.0000 -1.0000 3242551 1579721566.20 151.4749 60.0026 32.0000 1.9973 1.9986 419.2188 419.5333 0.0471 -1.0000 -1.0000 3242613 1579721566.30 151.4859 60.0026 32.0000 1.9974 1.9986 419.2552 419.5703 0.0471 -1.0000 -1.0000 3242691 1579721566.40 151.4859 60.0026 32.0000 1.9981 1.9993 419.1675 419.4822 0.0471 -1.0000 -1.0000 3242754 1579721566.50 151.4859 60.0026 32.0000 1.9990 2.0002 418.9766 419.2922 0.0473 -1.0000 -1.0000 3242816 1579721566.60 151.4859 60.0026 32.0000 1.9978 1.9991 418.9022 419.2172 0.0472 -1.0000 -1.0000 3242879 1579721566.70 151.4859 60.0026 32.0000 1.9975 1.9988 419.0930 419.4077 0.0471 -1.0000 -1.0000 3243051 1579721566.80 151.4859 60.0026 32.0000 1.9969 1.9981 419.1505 419.4657 0.0472 -1.0000 -1.0000 3243113 1579721566.90 151.5548 60.0026 32.0000 1.9975 1.9987 419.0521 419.3669 0.0471 -1.0000 -1.0000 3243191 1579721567.00 151.5548 60.0026 32.0000 1.9981 1.9993 418.9303 419.2448 0.0471 -1.0000 -1.0000 3243254 1579721567.10 151.5548 60.0026 32.0000 1.9974 1.9986 419.0606 419.3755 0.0471 -1.0000 -1.0000 3243316 1579721567.20 151.5548 60.0026 32.0000 1.9972 1.9984 419.2519 419.5663 0.0471 -1.0000 -1.0000 3244238 1579721567.30 151.5548 60.0026 32.0000 1.9976 1.9988 419.1520 419.4672 0.0472 -1.0000 -1.0000 3244301 1579721567.40 151.5031 60.0026 32.0000 1.9974 1.9986 418.9920 419.3074 0.0472 -1.0000 -1.0000 3244363 1579721567.50 151.5031 60.0026 32.0000 1.9974 1.9987 418.9519 419.2678 0.0473 -1.0000 -1.0000 3244425 1579721567.60 151.5031 60.0026 32.0000 1.9974 1.9986 418.9823 419.2976 0.0472 -1.0000 -1.0000 3244488 1579721567.70 151.5031 60.0026 32.0000 1.9970 1.9982 419.1717 419.4869 0.0472 -1.0000 -1.0000 3244566 1579721567.80 151.5031 60.0026 32.0000 1.9974 1.9986 419.1824 419.4964 0.0470 -1.0000 -1.0000 3244629 1579721567.90 151.5071 60.0026 32.0000 1.9982 1.9994 419.1304 419.4456 0.0473 -1.0000 -1.0000 3244691 1579721568.00 151.5170 60.0026 32.0000 1.9977 1.9989 419.1014 419.4168 0.0471 -1.0000 -1.0000 3244769 1579721568.10 151.5170 60.0026 32.0000 1.9977 1.9989 419.2630 419.5776 0.0471 -1.0000 -1.0000 3244832 1579721568.20 151.5170 60.0026 32.0000 1.9969 1.9981 419.2600 419.5773 0.0474 -1.0000 -1.0000 3245113 1579721568.30 151.5170 60.0026 32.0000 1.9976 1.9988 419.1599 419.4758 0.0473 -1.0000 -1.0000 3245191 1579721568.40 151.5170 60.0026 32.0000 1.9979 1.9991 419.0187 419.3341 0.0472 -1.0000 -1.0000 3245254 1579721568.50 151.5170 60.0026 32.0000 1.9976 1.9989 419.1195 419.4353 0.0473 -1.0000 -1.0000 3245316 1579721568.60 151.5626 60.0026 32.0000 1.9973 1.9986 419.1473 419.4631 0.0472 -1.0000 -1.0000 3245394 1579721568.70 151.5626 60.0026 32.0000 1.9971 1.9983 419.3090 419.6237 0.0471 -1.0000 -1.0000 3245457 1579721568.80 151.5626 60.0026 32.0000 1.9979 1.9992 419.0999 419.4148 0.0472 -1.0000 -1.0000 3245519 1579721568.90 151.5626 60.0026 32.0000 1.9983 1.9996 418.9797 419.2946 0.0471 -1.0000 -1.0000 3245597 1579721569.00 151.5626 60.0026 32.0000 1.9985 1.9998 418.9144 419.2289 0.0471 -1.0000 -1.0000 3245660 1579721569.10 151.5626 60.0026 32.0000 1.9982 1.9994 418.9522 419.2672 0.0472 -1.0000 -1.0000 3245722 1579721569.20 151.5626 60.0026 32.0000 1.9970 1.9983 419.2390 419.5543 0.0472 -1.0000 -1.0000 3245785 1579721569.30 151.5626 60.0026 32.0000 1.9971 1.9983 419.1576 419.4721 0.0471 -1.0000 -1.0000 3245848 1579721569.40 151.5626 60.0026 32.0000 1.9985 1.9997 419.0344 419.3495 0.0472 -1.0000 -1.0000 3245925 1579721569.50 151.5626 60.0026 32.0000 1.9975 1.9988 419.0163 419.3307 0.0471 -1.0000 -1.0000 3245988 1579721569.60 151.5626 60.0026 32.0000 1.9968 1.9980 419.2023 419.5166 0.0471 -1.0000 -1.0000 3246051 1579721569.70 151.5626 60.0026 32.0000 1.9966 1.9978 419.2011 419.5166 0.0472 -1.0000 -1.0000 3246129 1579721569.80 151.5070 60.0024 32.0000 1.9968 1.9981 419.2747 419.5899 0.0472 -1.0000 -1.0000 3246191 1579721569.90 151.5070 60.0024 32.0000 1.9971 1.9984 419.1989 419.5141 0.0472 -1.0000 -1.0000 3246254 1579721570.00 151.5070 60.0024 32.0000 1.9975 1.9987 419.1237 419.4389 0.0472 -1.0000 -1.0000 3246316 1579721570.10 151.5070 60.0024 32.0000 1.9980 1.9993 419.0302 419.3439 0.0469 -1.0000 -1.0000 3246379 1579721570.20 151.5070 60.0024 32.0000 1.9974 1.9986 419.1617 419.4772 0.0472 -1.0000 -1.0000 3246441 1579721570.30 151.5070 60.0024 32.0000 1.9965 1.9978 419.2780 419.5937 0.0472 -1.0000 -1.0000 3246582 1579721570.40 151.5070 60.0024 32.0000 1.9973 1.9985 419.1436 419.4582 0.0471 -1.0000 -1.0000 3246644 1579721570.50 151.4104 60.0024 32.0000 1.9978 1.9990 419.0588 419.3735 0.0472 -1.0000 -1.0000 3246707 1579721570.60 151.4104 60.0024 32.0000 1.9973 1.9985 419.1541 419.4698 0.0472 -1.0000 -1.0000 3246785 1579721570.70 151.4104 60.0024 32.0000 1.9970 1.9982 419.4587 419.7741 0.0472 -1.0000 -1.0000 3246847 1579721570.80 151.4104 60.0024 32.0000 1.9975 1.9987 419.6396 419.9553 0.0472 -1.0000 -1.0000 3247519 1579721570.90 151.4104 60.0024 32.0000 1.9975 1.9987 419.7519 420.0673 0.0471 -1.0000 -1.0000 3247597 1579721571.00 151.4104 60.0024 32.0000 1.9987 1.9999 419.5687 419.8838 0.0471 -1.0000 -1.0000 3247660 1579721571.10 151.5168 60.0024 32.0000 1.9985 1.9997 419.5897 419.9057 0.0472 -1.0000 -1.0000 3247722 1579721571.20 151.5168 60.0024 32.0000 1.9972 1.9984 419.6026 419.9178 0.0471 -1.0000 -1.0000 3247801 1579721571.30 151.5168 60.0024 32.0000 1.9976 1.9988 419.8575 420.1737 0.0472 -1.0000 -1.0000 3247863 1579721571.40 151.5168 60.0024 32.0000 1.9974 1.9987 419.7090 420.0243 0.0472 -1.0000 -1.0000 3247925 1579721571.50 151.5168 60.0024 32.0000 1.9984 1.9996 419.5466 419.8616 0.0470 -1.0000 -1.0000 3247988 1579721571.60 151.5390 60.0024 32.0000 1.9979 1.9991 419.4715 419.7861 0.0471 -1.0000 -1.0000 3248051 1579721571.70 151.5510 60.0024 32.0000 1.9977 1.9989 419.6393 419.9546 0.0471 -1.0000 -1.0000 3248129 1579721571.80 151.5510 60.0024 32.0000 1.9971 1.9983 419.6314 419.9464 0.0471 -1.0000 -1.0000 3248301 1579721571.90 151.5510 60.0024 32.0000 1.9979 1.9991 419.4412 419.7562 0.0471 -1.0000 -1.0000 3248363 1579721572.00 151.5510 60.0024 32.0000 1.9980 1.9993 419.2114 419.5260 0.0471 -1.0000 -1.0000 3248441 1579721572.10 151.5510 60.0024 32.0000 1.9983 1.9996 419.1575 419.4718 0.0471 -1.0000 -1.0000 3248504 1579721572.20 151.4694 60.0024 32.0000 1.9970 1.9983 419.2903 419.6049 0.0471 -1.0000 -1.0000 3248566 1579721572.30 151.4694 60.0024 32.0000 1.9967 1.9979 419.3074 419.6235 0.0473 -1.0000 -1.0000 3248801 1579721572.40 151.4694 60.0024 32.0000 1.9965 1.9977 419.2843 419.6007 0.0473 -1.0000 -1.0000 3248863 1579721572.50 151.4694 60.0024 32.0000 1.9973 1.9985 419.0352 419.3504 0.0472 -1.0000 -1.0000 3248941 1579721572.60 151.4694 60.0024 32.0000 1.9972 1.9985 419.1743 419.4891 0.0471 -1.0000 -1.0000 3249004 1579721572.70 151.4694 60.0024 32.0000 1.9964 1.9976 419.1384 419.4530 0.0471 -1.0000 -1.0000 3249066 1579721572.80 151.4694 60.0024 32.0000 1.9973 1.9985 419.2245 419.5395 0.0472 -1.0000 -1.0000 3249566 1579721572.90 151.4694 60.0024 32.0000 1.9984 1.9997 419.2260 419.5414 0.0472 -1.0000 -1.0000 3249629 1579721573.00 151.4694 60.0024 32.0000 1.9983 1.9996 419.0363 419.3504 0.0470 -1.0000 -1.0000 3249691 1579721573.10 151.4694 60.0024 32.0000 1.9983 1.9995 419.0193 419.3341 0.0471 -1.0000 -1.0000 3249754 1579721573.20 151.4694 60.0024 32.0000 1.9972 1.9984 419.1622 419.4769 0.0471 -1.0000 -1.0000 3249832 1579721573.30 151.4922 60.0024 32.0000 1.9971 1.9984 419.2030 419.5189 0.0473 -1.0000 -1.0000 3249894 1579721573.40 151.4924 60.0024 32.0000 1.9971 1.9983 419.1758 419.4908 0.0472 -1.0000 -1.0000 3250035 1579721573.50 151.4924 60.0024 32.0000 1.9976 1.9989 419.1379 419.4535 0.0472 -1.0000 -1.0000 3250097 1579721573.60 151.4924 60.0024 32.0000 1.9986 1.9999 418.9065 419.2210 0.0471 -1.0000 -1.0000 3250160 1579721573.70 151.4924 60.0024 32.0000 1.9984 1.9996 419.0143 419.3286 0.0471 -1.0000 -1.0000 3250222 1579721573.80 151.4924 60.0024 32.0000 1.9987 1.9999 419.1705 419.4853 0.0471 -1.0000 -1.0000 3250285 1579721573.90 151.5768 60.0024 32.0000 1.9975 1.9987 419.1274 419.4419 0.0471 -1.0000 -1.0000 3250347 1579721574.00 151.6016 60.0024 32.0000 1.9982 1.9995 419.1120 419.4268 0.0472 -1.0000 -1.0000 3250425 1579721574.10 151.6016 60.0024 32.0000 1.9992 2.0004 418.8622 419.1768 0.0471 -1.0000 -1.0000 3250488 1579721574.20 151.6016 60.0024 32.0000 1.9984 1.9997 418.9703 419.2845 0.0471 -1.0000 -1.0000 3250551 1579721574.30 151.6016 60.0024 32.0000 1.9974 1.9986 418.9254 419.2395 0.0471 -1.0000 -1.0000 3250629 1579721574.40 151.6016 60.0024 32.0000 1.9973 1.9985 418.9803 419.2956 0.0472 -1.0000 -1.0000 3251113 1579721574.50 151.5688 60.0024 32.0000 1.9975 1.9988 418.8736 419.1879 0.0471 -1.0000 -1.0000 3251175 1579721574.60 151.5688 60.0024 32.0000 1.9987 1.9999 418.8378 419.1526 0.0472 -1.0000 -1.0000 3251254 1579721574.70 151.5688 60.0024 32.0000 1.9989 2.0002 418.9782 419.2927 0.0470 -1.0000 -1.0000 3251316 1579721574.80 151.5688 60.0024 32.0000 1.9967 1.9979 419.0696 419.3840 0.0471 -1.0000 -1.0000 3251363 1579721574.90 151.5688 60.0024 32.0000 1.9977 1.9990 419.0872 419.4018 0.0471 -1.0000 -1.0000 3251441 1579721575.00 151.4749 60.0023 32.0000 1.9973 1.9985 418.8803 419.1954 0.0473 -1.0000 -1.0000 3251504 1579721575.10 151.4470 60.0023 32.0000 1.9975 1.9987 418.9119 419.2277 0.0472 -1.0000 -1.0000 3251566 1579721575.20 151.4470 60.0023 32.0000 1.9967 1.9980 419.0422 419.3574 0.0472 -1.0000 -1.0000 3251645 1579721575.30 151.4470 60.0023 32.0000 1.9971 1.9983 419.0231 419.3385 0.0472 -1.0000 -1.0000 3251707 1579721575.40 151.4470 60.0023 32.0000 1.9964 1.9977 418.9766 419.2919 0.0472 -1.0000 -1.0000 3251816 1579721575.50 151.4470 60.0023 32.0000 1.9974 1.9987 418.8026 419.1164 0.0471 -1.0000 -1.0000 3251879 1579721575.60 151.4604 60.0023 32.0000 1.9978 1.9990 418.7964 419.1115 0.0472 -1.0000 -1.0000 3251941 1579721575.70 151.4492 60.0023 32.0000 1.9985 1.9997 418.7582 419.0718 0.0470 -1.0000 -1.0000 3252004 1579721575.80 151.4492 60.0023 32.0000 1.9972 1.9984 418.9477 419.2618 0.0471 -1.0000 -1.0000 3252082 1579721575.90 151.4492 60.0023 32.0000 1.9977 1.9990 418.8968 419.2116 0.0471 -1.0000 -1.0000 3252301 1579721576.00 151.4492 60.0023 32.0000 1.9980 1.9993 418.7487 419.0631 0.0471 -1.0000 -1.0000 3252379 1579721576.10 151.4492 60.0023 32.0000 1.9979 1.9991 418.7951 419.1097 0.0471 -1.0000 -1.0000 3252441 1579721576.20 151.4492 60.0023 32.0000 1.9980 1.9992 419.0605 419.3750 0.0471 -1.0000 -1.0000 3252504 1579721576.30 151.4492 60.0023 32.0000 1.9978 1.9990 419.0826 419.3973 0.0471 -1.0000 -1.0000 3252582 1579721576.40 151.4492 60.0023 32.0000 1.9972 1.9985 419.0473 419.3616 0.0471 -1.0000 -1.0000 3253066 1579721576.50 151.4492 60.0023 32.0000 1.9973 1.9986 418.8917 419.2070 0.0473 -1.0000 -1.0000 3253129 1579721576.60 151.4492 60.0023 32.0000 1.9978 1.9991 418.8491 419.1630 0.0469 -1.0000 -1.0000 3253207 1579721576.70 151.4492 60.0023 32.0000 1.9981 1.9993 418.9254 419.2402 0.0471 -1.0000 -1.0000 3253269 1579721576.80 151.4632 60.0023 32.0000 1.9978 1.9991 419.0424 419.3567 0.0471 -1.0000 -1.0000 3253332 1579721576.90 151.5369 60.0023 32.0000 1.9971 1.9984 419.0160 419.3304 0.0471 -1.0000 -1.0000 3253535 1579721577.00 151.5369 60.0023 32.0000 1.9974 1.9986 418.8760 419.1901 0.0471 -1.0000 -1.0000 3253597 1579721577.10 151.5369 60.0023 32.0000 1.9972 1.9984 419.0262 419.3410 0.0471 -1.0000 -1.0000 3253660 1579721577.20 151.5369 60.0023 32.0000 1.9978 1.9990 419.1521 419.4669 0.0471 -1.0000 -1.0000 3253722 1579721577.30 151.5369 60.0023 32.0000 1.9977 1.9990 419.1414 419.4554 0.0470 -1.0000 -1.0000 3253785 1579721577.40 151.5363 60.0023 32.0000 1.9981 1.9993 418.8319 419.1463 0.0472 -1.0000 -1.0000 3253863 1579721577.50 151.5349 60.0023 32.0000 1.9977 1.9990 418.8798 419.1949 0.0472 -1.0000 -1.0000 3254051 1579721577.60 151.5349 60.0023 32.0000 1.9974 1.9987 418.8667 419.1829 0.0473 -1.0000 -1.0000 3254097 1579721577.70 151.5349 60.0023 32.0000 1.9971 1.9983 418.9733 419.2870 0.0470 -1.0000 -1.0000 3254175 1579721577.80 151.5349 60.0023 32.0000 1.9971 1.9983 419.0261 419.3404 0.0470 -1.0000 -1.0000 3254238 1579721577.90 151.5349 60.0023 32.0000 1.9977 1.9990 418.8379 419.1524 0.0471 -1.0000 -1.0000 3254301 1579721578.00 151.5358 60.0023 32.0000 1.9981 1.9993 418.8127 419.1277 0.0472 -1.0000 -1.0000 3254566 1579721578.10 151.5358 60.0023 32.0000 1.9973 1.9986 418.9514 419.2667 0.0472 -1.0000 -1.0000 3254629 1579721578.20 151.5358 60.0023 32.0000 1.9981 1.9994 418.9999 419.3147 0.0471 -1.0000 -1.0000 3254691 1579721578.30 151.5358 60.0023 32.0000 1.9985 1.9997 418.8889 419.2030 0.0471 -1.0000 -1.0000 3254754 1579721578.40 151.5358 60.0023 32.0000 1.9990 2.0003 418.8676 419.1827 0.0471 -1.0000 -1.0000 3254816 1579721578.50 151.4802 60.0023 32.0000 1.9968 1.9980 418.9745 419.2887 0.0471 -1.0000 -1.0000 3254879 1579721578.60 151.4702 60.0023 32.0000 1.9972 1.9984 419.1397 419.4531 0.0470 -1.0000 -1.0000 3254957 1579721578.70 151.4702 60.0023 32.0000 1.9976 1.9989 419.0234 419.3379 0.0471 -1.0000 -1.0000 3255019 1579721578.80 151.4702 60.0023 32.0000 1.9980 1.9992 418.9910 419.3055 0.0471 -1.0000 -1.0000 3255082 1579721578.90 151.4702 60.0023 32.0000 1.9976 1.9989 418.7908 419.1056 0.0471 -1.0000 -1.0000 3255160 1579721579.00 151.4702 60.0023 32.0000 1.9980 1.9993 418.8529 419.1671 0.0470 -1.0000 -1.0000 3255566 1579721579.10 151.5225 60.0023 32.0000 1.9973 1.9985 419.1180 419.4322 0.0470 -1.0000 -1.0000 3255629 1579721579.20 151.5225 60.0023 32.0000 1.9971 1.9983 418.9801 419.2944 0.0471 -1.0000 -1.0000 3255707 1579721579.30 151.5225 60.0023 32.0000 1.9988 2.0001 418.8608 419.1756 0.0471 -1.0000 -1.0000 3255769 1579721579.40 151.5225 60.0023 32.0000 1.9981 1.9994 418.8452 419.1595 0.0471 -1.0000 -1.0000 3255832 1579721579.50 151.5225 60.0023 32.0000 1.9973 1.9985 419.0027 419.3172 0.0471 -1.0000 -1.0000 3255910 1579721579.60 151.5841 60.0027 32.0000 1.9985 1.9997 419.0248 419.3391 0.0471 -1.0000 -1.0000 3255957 1579721579.70 151.5895 60.0027 32.0000 1.9982 1.9995 418.9649 419.2807 0.0473 -1.0000 -1.0000 3256035 1579721579.80 151.5895 60.0027 32.0000 1.9984 1.9996 418.8504 419.1646 0.0470 -1.0000 -1.0000 3256097 1579721579.90 151.5895 60.0027 32.0000 1.9983 1.9995 418.8541 419.1686 0.0472 -1.0000 -1.0000 3256160 1579721580.00 151.5895 60.0027 32.0000 1.9975 1.9988 419.0753 419.3910 0.0472 -1.0000 -1.0000 3256410 1579721580.10 151.5895 60.0027 32.0000 1.9980 1.9992 419.1918 419.5062 0.0472 -1.0000 -1.0000 3256472 1579721580.20 151.5488 60.0027 32.0000 1.9975 1.9987 419.0905 419.4056 0.0471 -1.0000 -1.0000 3256535 1579721580.30 151.4554 60.0027 32.0000 1.9976 1.9988 418.8874 419.2027 0.0472 -1.0000 -1.0000 3256613 1579721580.40 151.4554 60.0027 32.0000 1.9971 1.9984 418.9269 419.2413 0.0471 -1.0000 -1.0000 3256660 1579721580.50 151.4487 60.0027 32.0000 1.9969 1.9982 419.0886 419.4033 0.0471 -1.0000 -1.0000 3256738 1579721580.60 151.4731 60.0027 32.0000 1.9969 1.9981 419.1219 419.4363 0.0471 -1.0000 -1.0000 3257332 1579721580.70 151.4731 60.0027 32.0000 1.9984 1.9996 418.9890 419.3040 0.0472 -1.0000 -1.0000 3257394 1579721580.80 151.4731 60.0027 32.0000 1.9985 1.9997 418.9540 419.2689 0.0471 -1.0000 -1.0000 3257457 1579721580.90 151.4731 60.0027 32.0000 1.9980 1.9992 418.9801 419.2950 0.0471 -1.0000 -1.0000 3257535 1579721581.00 151.4731 60.0027 32.0000 1.9966 1.9979 419.1989 419.5136 0.0471 -1.0000 -1.0000 3257597 1579721581.10 151.4731 60.0027 32.0000 1.9977 1.9989 419.3533 419.6686 0.0472 -1.0000 -1.0000 3257660 1579721581.20 151.4731 60.0027 32.0000 1.9981 1.9994 419.3938 419.7085 0.0471 -1.0000 -1.0000 3257722 1579721581.30 151.4731 60.0027 32.0000 1.9979 1.9991 419.2412 419.5563 0.0472 -1.0000 -1.0000 3257785 1579721581.40 151.5237 60.0027 32.0000 1.9981 1.9993 419.0566 419.3723 0.0472 -1.0000 -1.0000 3257863 1579721581.50 151.5770 60.0027 32.0000 1.9972 1.9984 419.2699 419.5843 0.0470 -1.0000 -1.0000 3257925 1579721581.60 151.5770 60.0027 32.0000 1.9974 1.9987 419.2201 419.5342 0.0470 -1.0000 -1.0000 3258051 1579721581.70 151.5770 60.0027 32.0000 1.9988 2.0001 419.0846 419.3995 0.0472 -1.0000 -1.0000 3258129 1579721581.80 151.5770 60.0027 32.0000 1.9984 1.9996 418.9874 419.3015 0.0471 -1.0000 -1.0000 3258191 1579721581.90 151.5770 60.0027 32.0000 1.9970 1.9982 419.0373 419.3522 0.0472 -1.0000 -1.0000 3258254 1579721582.00 151.4533 60.0027 32.0000 1.9964 1.9977 419.1638 419.4788 0.0471 -1.0000 -1.0000 3258316 1579721582.10 151.4533 60.0027 32.0000 1.9966 1.9979 419.2506 419.5651 0.0470 -1.0000 -1.0000 3258566 1579721582.20 151.4533 60.0027 32.0000 1.9976 1.9988 419.0528 419.3669 0.0471 -1.0000 -1.0000 3258629 1579721582.30 151.4533 60.0027 32.0000 1.9987 1.9999 418.9174 419.2320 0.0471 -1.0000 -1.0000 3258707 1579721582.40 151.4533 60.0027 32.0000 1.9979 1.9992 418.9206 419.2352 0.0471 -1.0000 -1.0000 3258769 1579721582.50 151.4533 60.0027 32.0000 1.9978 1.9990 419.0142 419.3285 0.0471 -1.0000 -1.0000 3258832 1579721582.60 151.4533 60.0027 32.0000 1.9975 1.9988 418.9859 419.3005 0.0471 -1.0000 -1.0000 3259707 1579721582.70 151.4533 60.0027 32.0000 1.9976 1.9988 419.0286 419.3433 0.0472 -1.0000 -1.0000 3259769 1579721582.80 151.4533 60.0027 32.0000 1.9985 1.9998 418.9723 419.2872 0.0471 -1.0000 -1.0000 3259832 1579721582.90 151.4533 60.0027 32.0000 1.9975 1.9988 419.1013 419.4156 0.0471 -1.0000 -1.0000 3259910 1579721583.00 151.4533 60.0027 32.0000 1.9972 1.9984 419.2599 419.5749 0.0472 -1.0000 -1.0000 3259972 1579721583.10 151.4533 60.0027 32.0000 1.9974 1.9986 419.1734 419.4885 0.0472 -1.0000 -1.0000 3300035 1579721583.20 151.4545 60.0027 32.0000 1.9985 1.9997 418.9919 419.3061 0.0470 -1.0000 -1.0000 3300113 1579721583.30 151.4545 60.0027 32.0000 1.9983 1.9995 418.9149 419.2303 0.0472 -1.0000 -1.0000 3300175 1579721583.40 151.4545 60.0027 32.0000 1.9982 1.9994 419.0920 419.4066 0.0471 -1.0000 -1.0000 3300238 1579721583.50 151.4545 60.0027 32.0000 1.9970 1.9982 419.1966 419.5115 0.0472 -1.0000 -1.0000 3300363 1579721583.60 151.4545 60.0027 32.0000 1.9972 1.9984 419.1701 419.4848 0.0472 -1.0000 -1.0000 3300426 1579721583.70 151.4599 60.0027 32.0000 1.9977 1.9990 419.1012 419.4166 0.0472 -1.0000 -1.0000 3300488 1579721583.80 151.4938 60.0027 32.0000 1.9991 2.0003 419.0711 419.3861 0.0472 -1.0000 -1.0000 3300551 1579721583.90 151.4938 60.0027 32.0000 1.9981 1.9993 419.1541 419.4691 0.0471 -1.0000 -1.0000 3300613 1579721584.00 151.4938 60.0027 32.0000 1.9971 1.9984 419.3369 419.6517 0.0471 -1.0000 -1.0000 3300691 1579721584.10 151.4938 60.0027 32.0000 1.9979 1.9991 419.1817 419.4971 0.0472 -1.0000 -1.0000 3300754 1579721584.20 151.4938 60.0027 32.0000 1.9983 1.9995 419.1639 419.4789 0.0471 -1.0000 -1.0000 3300816 1579721584.30 151.5381 60.0027 32.0000 1.9986 1.9999 419.0488 419.3635 0.0472 -1.0000 -1.0000 3300894 1579721584.40 151.5386 60.0027 32.0000 1.9982 1.9995 419.0897 419.4046 0.0471 -1.0000 -1.0000 3300957 1579721584.50 151.5386 60.0027 32.0000 1.9974 1.9986 419.3434 419.6580 0.0471 -1.0000 -1.0000 3301019 1579721584.60 151.5386 60.0027 32.0000 1.9986 1.9998 419.2210 419.5362 0.0471 -1.0000 -1.0000 3301082 1579721584.70 151.5386 60.0027 32.0000 1.9984 1.9996 419.1591 419.4746 0.0472 -1.0000 -1.0000 3301582 1579721584.80 151.5386 60.0027 32.0000 1.9986 1.9998 419.1711 419.4853 0.0471 -1.0000 -1.0000 3301644 1579721584.90 151.5386 60.0027 32.0000 1.9977 1.9989 419.2867 419.6015 0.0471 -1.0000 -1.0000 3301707 1579721585.00 151.5386 60.0027 32.0000 1.9980 1.9992 419.3451 419.6601 0.0471 -1.0000 -1.0000 3301785 1579721585.10 151.5386 60.0027 32.0000 1.9978 1.9991 419.2477 419.5630 0.0472 -1.0000 -1.0000 3301847 1579721585.20 151.5386 60.0027 32.0000 1.9978 1.9991 419.0644 419.3787 0.0470 -1.0000 -1.0000 3301910 1579721585.30 151.5386 60.0027 32.0000 1.9976 1.9988 419.1498 419.4644 0.0471 -1.0000 -1.0000 3301972 1579721585.40 151.4624 60.0027 32.0000 1.9971 1.9983 419.2293 419.5436 0.0471 -1.0000 -1.0000 3302051 1579721585.50 151.4624 60.0027 32.0000 1.9972 1.9984 419.3216 419.6378 0.0473 -1.0000 -1.0000 3302113 1579721585.60 151.4624 60.0027 32.0000 1.9976 1.9988 419.1830 419.4986 0.0472 -1.0000 -1.0000 3302175 1579721585.70 151.4624 60.0027 32.0000 1.9980 1.9993 419.3008 419.6164 0.0472 -1.0000 -1.0000 3302254 1579721585.80 151.4624 60.0027 32.0000 1.9979 1.9992 419.6340 419.9496 0.0472 -1.0000 -1.0000 3302316 1579721585.90 151.4624 60.0027 32.0000 1.9974 1.9987 419.7346 420.0494 0.0470 -1.0000 -1.0000 3302379 1579721586.00 151.4624 60.0027 32.0000 1.9973 1.9986 419.4997 419.8152 0.0472 -1.0000 -1.0000 3302441 1579721586.10 151.5654 60.0027 32.0000 1.9985 1.9997 419.3750 419.6902 0.0472 -1.0000 -1.0000 3302504 1579721586.20 151.5654 60.0027 32.0000 1.9985 1.9998 419.4015 419.7167 0.0471 -1.0000 -1.0000 3302785 1579721586.30 151.5654 60.0027 32.0000 1.9982 1.9994 419.3950 419.7104 0.0472 -1.0000 -1.0000 3302863 1579721586.40 151.5654 60.0027 32.0000 1.9977 1.9990 419.3252 419.6404 0.0472 -1.0000 -1.0000 3302925 1579721586.50 151.5654 60.0027 32.0000 1.9983 1.9995 419.1285 419.4444 0.0473 -1.0000 -1.0000 3302988 1579721586.60 151.5654 60.0027 32.0000 1.9986 1.9998 419.0314 419.3469 0.0473 -1.0000 -1.0000 3303051 1579721586.70 151.5654 60.0027 32.0000 1.9974 1.9986 419.1885 419.5041 0.0472 -1.0000 -1.0000 3303425 1579721586.80 151.5654 60.0027 32.0000 1.9969 1.9982 419.5385 419.8548 0.0473 -1.0000 -1.0000 3303488 1579721586.90 151.5654 60.0027 32.0000 1.9981 1.9993 419.5085 419.8240 0.0472 -1.0000 -1.0000 3303551 1579721587.00 151.5654 60.0027 32.0000 1.9985 1.9997 419.3186 419.6337 0.0472 -1.0000 -1.0000 3303613 1579721587.10 151.5654 60.0027 32.0000 1.9985 1.9997 419.5279 419.8432 0.0471 -1.0000 -1.0000 3303675 1579721587.20 151.4874 60.0027 32.0000 1.9976 1.9988 419.6212 419.9368 0.0472 -1.0000 -1.0000 3303816 1579721587.30 151.4874 60.0027 32.0000 1.9977 1.9989 419.5637 419.8793 0.0472 -1.0000 -1.0000 3303879 1579721587.40 151.4874 60.0027 32.0000 1.9979 1.9991 419.3698 419.6855 0.0472 -1.0000 -1.0000 3303957 1579721587.50 151.4874 60.0027 32.0000 1.9982 1.9995 419.2658 419.5807 0.0471 -1.0000 -1.0000 3304019 1579721587.60 151.4874 60.0027 32.0000 1.9981 1.9993 419.3211 419.6364 0.0472 -1.0000 -1.0000 3304066 1579721587.70 151.4874 60.0027 32.0000 1.9970 1.9983 419.4509 419.7661 0.0472 -1.0000 -1.0000 3304144 1579721587.80 151.4967 60.0027 32.0000 1.9983 1.9995 419.3378 419.6524 0.0471 -1.0000 -1.0000 3304332 1579721587.90 151.4967 60.0027 32.0000 1.9988 2.0000 419.2081 419.5232 0.0471 -1.0000 -1.0000 3304394 1579721588.00 151.4967 60.0027 32.0000 1.9986 1.9998 419.2777 419.5926 0.0471 -1.0000 -1.0000 3304457 1579721588.10 151.4967 60.0027 32.0000 1.9977 1.9989 419.4280 419.7434 0.0472 -1.0000 -1.0000 3304519 1579721588.20 151.4967 60.0027 32.0000 1.9978 1.9990 419.5521 419.8668 0.0471 -1.0000 -1.0000 3304582 1579721588.30 151.4967 60.0027 32.0000 1.9990 2.0002 419.4448 419.7595 0.0471 -1.0000 -1.0000 3304816 1579721588.40 151.5209 60.0027 32.0000 1.9984 1.9997 419.4501 419.7652 0.0471 -1.0000 -1.0000 3304879 1579721588.50 151.5209 60.0027 32.0000 1.9980 1.9992 419.5530 419.8677 0.0471 -1.0000 -1.0000 3304941 1579721588.60 151.5209 60.0027 32.0000 1.9980 1.9992 419.5821 419.8975 0.0472 -1.0000 -1.0000 3305019 1579721588.70 151.5209 60.0027 32.0000 1.9980 1.9992 419.3348 419.6500 0.0471 -1.0000 -1.0000 3305082 1579721588.80 151.5209 60.0027 32.0000 1.9989 2.0002 419.3227 419.6386 0.0472 -1.0000 -1.0000 3305316 1579721588.90 151.5269 60.0027 32.0000 1.9983 1.9996 419.3308 419.6461 0.0472 -1.0000 -1.0000 3305379 1579721589.00 151.5294 60.0027 32.0000 1.9972 1.9985 419.5561 419.8710 0.0471 -1.0000 -1.0000 3305441 1579721589.10 151.5294 60.0027 32.0000 1.9973 1.9985 419.5666 419.8818 0.0472 -1.0000 -1.0000 3305519 1579721589.20 151.5294 60.0027 32.0000 1.9981 1.9993 419.5390 419.8546 0.0472 -1.0000 -1.0000 3305597 1579721589.30 151.5294 60.0027 32.0000 1.9972 1.9984 419.2906 419.6064 0.0473 -1.0000 -1.0000 3305816 1579721589.40 151.5294 60.0027 32.0000 1.9967 1.9979 419.4371 419.7524 0.0471 -1.0000 -1.0000 3305894 1579721589.50 151.5336 60.0027 32.0000 1.9977 1.9989 419.3858 419.7007 0.0471 -1.0000 -1.0000 3305957 1579721589.60 151.5336 60.0027 32.0000 1.9978 1.9990 419.2356 419.5501 0.0470 -1.0000 -1.0000 3306019 1579721589.70 151.5336 60.0027 32.0000 1.9984 1.9996 419.1267 419.4421 0.0472 -1.0000 -1.0000 3306113 1579721589.80 151.5336 60.0027 32.0000 1.9977 1.9989 419.2166 419.5317 0.0471 -1.0000 -1.0000 3306332 1579721589.90 151.5336 60.0027 32.0000 1.9974 1.9987 419.3514 419.6667 0.0472 -1.0000 -1.0000 3306394 1579721590.00 151.4649 60.0029 32.0000 1.9974 1.9986 419.3865 419.7019 0.0472 -1.0000 -1.0000 3306472 1579721590.10 151.4644 60.0029 32.0000 1.9977 1.9990 419.1987 419.5141 0.0472 -1.0000 -1.0000 3306551 1579721590.20 151.4644 60.0029 32.0000 1.9989 2.0001 419.1537 419.4688 0.0471 -1.0000 -1.0000 3306613 1579721590.30 151.4644 60.0029 32.0000 1.9984 1.9997 419.1822 419.4978 0.0471 -1.0000 -1.0000 3306832 1579721590.40 151.4644 60.0029 32.0000 1.9972 1.9985 419.0662 419.3804 0.0471 -1.0000 -1.0000 3306894 1579721590.50 151.4644 60.0029 32.0000 1.9984 1.9996 418.9219 419.2371 0.0472 -1.0000 -1.0000 3306957 1579721590.60 151.4644 60.0029 32.0000 1.9981 1.9993 418.8434 419.1579 0.0471 -1.0000 -1.0000 3307019 1579721590.70 151.5673 60.0029 32.0000 1.9984 1.9996 418.8923 419.2062 0.0470 -1.0000 -1.0000 3307082 1579721590.80 151.5733 60.0029 32.0000 1.9985 1.9997 419.0204 419.3347 0.0471 -1.0000 -1.0000 3307832 1579721590.90 151.5733 60.0029 32.0000 1.9982 1.9994 419.0883 419.4043 0.0472 -1.0000 -1.0000 3307894 1579721591.00 151.5733 60.0029 32.0000 1.9973 1.9986 418.9804 419.2943 0.0470 -1.0000 -1.0000 3307957 1579721591.10 151.5733 60.0029 32.0000 1.9981 1.9993 418.9821 419.2964 0.0471 -1.0000 -1.0000 3308019 1579721591.20 151.5693 60.0029 32.0000 1.9988 2.0001 418.8664 419.1812 0.0471 -1.0000 -1.0000 3308098 1579721591.30 151.5505 60.0029 32.0000 1.9972 1.9984 418.9391 419.2528 0.0470 -1.0000 -1.0000 3308160 1579721591.40 151.5505 60.0029 32.0000 1.9974 1.9986 419.1133 419.4280 0.0471 -1.0000 -1.0000 3308238 1579721591.50 151.5505 60.0029 32.0000 1.9972 1.9984 419.0668 419.3814 0.0471 -1.0000 -1.0000 3308301 1579721591.60 151.5505 60.0029 32.0000 1.9979 1.9992 418.9371 419.2519 0.0472 -1.0000 -1.0000 3308363 1579721591.70 151.5505 60.0029 32.0000 1.9986 1.9998 418.7333 419.0485 0.0472 -1.0000 -1.0000 3308441 1579721591.80 151.4705 60.0029 32.0000 1.9978 1.9990 418.9570 419.2722 0.0472 -1.0000 -1.0000 3308504 1579721591.90 151.4497 60.0029 32.0000 1.9977 1.9990 418.9827 419.2981 0.0472 -1.0000 -1.0000 3308566 1579721592.00 151.4497 60.0029 32.0000 1.9972 1.9985 419.1488 419.4635 0.0471 -1.0000 -1.0000 3308629 1579721592.10 151.4497 60.0029 32.0000 1.9983 1.9996 418.8984 419.2134 0.0471 -1.0000 -1.0000 3308691 1579721592.20 151.4497 60.0029 32.0000 1.9979 1.9991 418.9148 419.2295 0.0472 -1.0000 -1.0000 3308754 1579721592.30 151.4497 60.0029 32.0000 1.9978 1.9990 419.0874 419.4018 0.0471 -1.0000 -1.0000 3308832 1579721592.40 151.5609 60.0029 32.0000 1.9972 1.9984 419.1764 419.4911 0.0471 -1.0000 -1.0000 3308894 1579721592.50 151.5609 60.0029 32.0000 1.9981 1.9993 419.1835 419.4970 0.0469 -1.0000 -1.0000 3308957 1579721592.60 151.5609 60.0029 32.0000 1.9989 2.0001 418.9918 419.3056 0.0470 -1.0000 -1.0000 3309035 1579721592.70 151.5609 60.0029 32.0000 1.9994 2.0007 419.0939 419.4086 0.0471 -1.0000 -1.0000 3309097 1579721592.80 151.5609 60.0029 32.0000 1.9975 1.9987 419.2345 419.5504 0.0474 -1.0000 -1.0000 3309160 1579721592.90 151.5609 60.0029 32.0000 1.9971 1.9984 419.2399 419.5547 0.0471 -1.0000 -1.0000 3309285 1579721593.00 151.5609 60.0029 32.0000 1.9979 1.9991 419.0843 419.3989 0.0471 -1.0000 -1.0000 3309348 1579721593.10 151.5609 60.0029 32.0000 1.9986 1.9998 418.9847 419.2992 0.0470 -1.0000 -1.0000 3309410 1579721593.20 151.5609 60.0029 32.0000 1.9981 1.9993 418.9955 419.3104 0.0472 -1.0000 -1.0000 3309488 1579721593.30 151.5609 60.0029 32.0000 1.9983 1.9996 419.1064 419.4211 0.0470 -1.0000 -1.0000 3309551 1579721593.40 151.5609 60.0029 32.0000 1.9973 1.9985 419.2138 419.5286 0.0472 -1.0000 -1.0000 3309629 1579721593.50 151.5738 60.0029 32.0000 1.9975 1.9987 419.0738 419.3881 0.0471 -1.0000 -1.0000 3309691 1579721593.60 151.5744 60.0029 32.0000 1.9983 1.9996 419.0556 419.3697 0.0470 -1.0000 -1.0000 3309754 1579721593.70 151.5744 60.0029 32.0000 1.9976 1.9988 419.2262 419.5404 0.0471 -1.0000 -1.0000 3309816 1579721593.80 151.5744 60.0029 32.0000 1.9978 1.9990 419.2391 419.5533 0.0471 -1.0000 -1.0000 3309879 1579721593.90 151.5744 60.0029 32.0000 1.9978 1.9990 419.0801 419.3952 0.0471 -1.0000 -1.0000 3310629 1579721594.00 151.5744 60.0029 32.0000 1.9972 1.9985 419.0811 419.3952 0.0470 -1.0000 -1.0000 3310707 1579721594.10 151.4635 60.0029 32.0000 1.9975 1.9987 419.1044 419.4180 0.0470 -1.0000 -1.0000 3310769 1579721594.20 151.4635 60.0029 32.0000 1.9974 1.9986 419.2671 419.5812 0.0470 -1.0000 -1.0000 3310816 1579721594.30 151.4635 60.0029 32.0000 1.9969 1.9981 419.3714 419.6857 0.0471 -1.0000 -1.0000 3310894 1579721594.40 151.4635 60.0029 32.0000 1.9976 1.9988 419.1711 419.4852 0.0471 -1.0000 -1.0000 3310957 1579721594.50 151.4635 60.0029 32.0000 1.9974 1.9986 419.0035 419.3178 0.0470 -1.0000 -1.0000 3311019 1579721594.60 151.5127 60.0029 32.0000 1.9981 1.9994 418.9761 419.2898 0.0471 -1.0000 -1.0000 3311097 1579721594.70 151.5127 60.0029 32.0000 1.9971 1.9984 419.0433 419.3573 0.0470 -1.0000 -1.0000 3311160 1579721594.80 151.5127 60.0029 32.0000 1.9969 1.9981 419.1153 419.4283 0.0469 -1.0000 -1.0000 3311222 1579721594.90 151.5127 60.0029 32.0000 1.9978 1.9990 419.1391 419.4532 0.0470 -1.0000 -1.0000 3311285 1579721595.00 151.5127 60.0029 32.0000 1.9980 1.9992 418.9516 419.2653 0.0470 -1.0000 -1.0000 3311347 1579721595.10 151.5331 60.0029 32.0000 1.9975 1.9987 419.1462 419.4601 0.0470 -1.0000 -1.0000 3311426 1579721595.20 151.5580 60.0029 32.0000 1.9976 1.9989 419.4019 419.7168 0.0471 -1.0000 -1.0000 3311488 1579721595.30 151.5580 60.0029 32.0000 1.9973 1.9985 419.4636 419.7782 0.0471 -1.0000 -1.0000 3311551 1579721595.40 151.5580 60.0029 32.0000 1.9981 1.9994 419.4108 419.7251 0.0471 -1.0000 -1.0000 3311629 1579721595.50 151.5580 60.0029 32.0000 1.9982 1.9995 419.3555 419.6701 0.0470 -1.0000 -1.0000 3311691 1579721595.60 151.5580 60.0029 32.0000 1.9980 1.9992 419.2501 419.5643 0.0471 -1.0000 -1.0000 3311754 1579721595.70 151.5282 60.0029 32.0000 1.9979 1.9992 419.4193 419.7345 0.0471 -1.0000 -1.0000 3311832 1579721595.80 151.5282 60.0029 32.0000 1.9985 1.9997 419.2831 419.5970 0.0471 -1.0000 -1.0000 3311894 1579721595.90 151.5282 60.0029 32.0000 1.9978 1.9990 419.1563 419.4706 0.0470 -1.0000 -1.0000 3311957 1579721596.00 151.5282 60.0029 32.0000 1.9980 1.9993 419.0612 419.3761 0.0471 -1.0000 -1.0000 3312145 1579721596.10 151.5282 60.0029 32.0000 1.9984 1.9996 419.2164 419.5312 0.0471 -1.0000 -1.0000 3312207 1579721596.20 151.5282 60.0029 32.0000 1.9971 1.9984 419.2335 419.5481 0.0471 -1.0000 -1.0000 3312269 1579721596.30 151.5050 60.0029 32.0000 1.9970 1.9983 418.9246 419.2389 0.0470 -1.0000 -1.0000 3312332 1579721596.40 151.4968 60.0029 32.0000 1.9982 1.9995 419.0269 419.3405 0.0470 -1.0000 -1.0000 3312394 1579721596.50 151.4968 60.0029 32.0000 1.9977 1.9989 419.1143 419.4281 0.0470 -1.0000 -1.0000 3312879 1579721596.60 151.4968 60.0029 32.0000 1.9967 1.9979 419.2068 419.5207 0.0470 -1.0000 -1.0000 3312941 1579721596.70 151.4968 60.0029 32.0000 1.9976 1.9988 419.1983 419.5123 0.0470 -1.0000 -1.0000 3313004 1579721596.80 151.4956 60.0029 32.0000 1.9983 1.9995 419.1109 419.4254 0.0471 -1.0000 -1.0000 3313066 1579721596.90 151.4341 60.0029 32.0000 1.9984 1.9996 418.9766 419.2911 0.0471 -1.0000 -1.0000 3313144 1579721597.00 151.4341 60.0029 32.0000 1.9982 1.9995 419.0657 419.3797 0.0470 -1.0000 -1.0000 3313426 1579721597.10 151.4341 60.0029 32.0000 1.9968 1.9980 419.1404 419.4542 0.0470 -1.0000 -1.0000 3313488 1579721597.20 151.4341 60.0029 32.0000 1.9978 1.9990 419.1400 419.4542 0.0470 -1.0000 -1.0000 3313551 1579721597.30 151.4341 60.0029 32.0000 1.9974 1.9986 419.0397 419.3535 0.0470 -1.0000 -1.0000 3313613 1579721597.40 151.4399 60.0029 32.0000 1.9982 1.9994 418.8247 419.1379 0.0469 -1.0000 -1.0000 3313691 1579721597.50 151.4399 60.0029 32.0000 1.9983 1.9996 418.8623 419.1767 0.0470 -1.0000 -1.0000 3313832 1579721597.60 151.4399 60.0029 32.0000 1.9972 1.9985 419.0803 419.3942 0.0471 -1.0000 -1.0000 3313894 1579721597.70 151.4399 60.0029 32.0000 1.9972 1.9985 419.2089 419.5246 0.0473 -1.0000 -1.0000 3313972 1579721597.80 151.4399 60.0029 32.0000 1.9979 1.9991 419.2795 419.5941 0.0470 -1.0000 -1.0000 3314035 1579721597.90 151.4422 60.0029 32.0000 1.9989 2.0002 419.1057 419.4199 0.0471 -1.0000 -1.0000 3314098 1579721598.00 151.4465 60.0029 32.0000 1.9981 1.9993 419.0094 419.3230 0.0469 -1.0000 -1.0000 3314847 1579721598.10 151.4465 60.0029 32.0000 1.9967 1.9979 419.0740 419.3884 0.0471 -1.0000 -1.0000 3314910 1579721598.20 151.4465 60.0029 32.0000 1.9973 1.9985 419.0945 419.4087 0.0470 -1.0000 -1.0000 3314972 1579721598.30 151.4465 60.0029 32.0000 1.9973 1.9985 419.0954 419.4094 0.0470 -1.0000 -1.0000 3315051 1579721598.40 151.4465 60.0029 32.0000 1.9979 1.9991 418.8341 419.1480 0.0471 -1.0000 -1.0000 3315113 1579721598.50 151.5907 60.0029 32.0000 1.9985 1.9997 418.8960 419.2106 0.0472 -1.0000 -1.0000 3315175 1579721598.60 151.5907 60.0029 32.0000 1.9968 1.9980 419.1162 419.4307 0.0470 -1.0000 -1.0000 3315238 1579721598.70 151.5907 60.0029 32.0000 1.9971 1.9983 419.0176 419.3320 0.0471 -1.0000 -1.0000 3315301 1579721598.80 151.5907 60.0029 32.0000 1.9975 1.9987 419.0128 419.3271 0.0470 -1.0000 -1.0000 3315363 1579721598.90 151.5907 60.0029 32.0000 1.9986 1.9998 418.9774 419.2921 0.0471 -1.0000 -1.0000 3315457 1579721599.00 151.5907 60.0029 32.0000 1.9982 1.9994 418.8418 419.1558 0.0470 -1.0000 -1.0000 3315519 1579721599.10 151.4528 60.0029 32.0000 1.9973 1.9985 419.0025 419.3161 0.0470 -1.0000 -1.0000 3315582 1579721599.20 151.4268 60.0029 32.0000 1.9966 1.9978 419.1254 419.4391 0.0469 -1.0000 -1.0000 3315645 1579721599.30 151.4268 60.0029 32.0000 1.9969 1.9982 419.1781 419.4919 0.0471 -1.0000 -1.0000 3315707 1579721599.40 151.4268 60.0029 32.0000 1.9976 1.9989 419.0754 419.3905 0.0472 -1.0000 -1.0000 3315785 1579721599.50 151.4268 60.0029 32.0000 1.9977 1.9989 419.0711 419.3845 0.0469 -1.0000 -1.0000 3315848 1579721599.60 151.4268 60.0029 32.0000 1.9966 1.9978 419.0449 419.3596 0.0471 -1.0000 -1.0000 3315910 1579721599.70 151.4240 60.0032 32.0000 1.9973 1.9985 419.1319 419.4460 0.0469 -1.0000 -1.0000 3315988 1579721599.80 151.4240 60.0032 32.0000 1.9982 1.9995 419.2008 419.5145 0.0470 -1.0000 -1.0000 3316051 1579721599.90 151.4240 60.0032 32.0000 1.9983 1.9995 419.0558 419.3694 0.0470 -1.0000 -1.0000 3316113 1579721600.00 151.4240 60.0032 32.0000 1.9981 1.9993 419.0733 419.3864 0.0468 -1.0000 -1.0000 3316175 1579721600.10 151.4240 60.0032 32.0000 1.9976 1.9989 419.0816 419.3953 0.0470 -1.0000 -1.0000 3316566 1579721600.20 151.4240 60.0032 32.0000 1.9971 1.9983 419.2553 419.5699 0.0470 -1.0000 -1.0000 3316629 1579721600.30 151.5148 60.0032 32.0000 1.9980 1.9993 419.1996 419.5132 0.0470 -1.0000 -1.0000 3316707 1579721600.40 151.5148 60.0032 32.0000 1.9980 1.9993 419.0763 419.3894 0.0469 -1.0000 -1.0000 3316769 1579721600.50 151.5148 60.0032 32.0000 1.9990 2.0003 419.0411 419.3556 0.0471 -1.0000 -1.0000 3316832 1579721600.60 151.5148 60.0032 32.0000 1.9979 1.9991 419.1945 419.5092 0.0471 -1.0000 -1.0000 3317066 1579721600.70 151.5148 60.0032 32.0000 1.9982 1.9994 419.2156 419.5298 0.0470 -1.0000 -1.0000 3317129 1579721600.80 151.5556 60.0032 32.0000 1.9981 1.9994 419.1589 419.4729 0.0470 -1.0000 -1.0000 3317191 1579721600.90 151.5614 60.0032 32.0000 1.9982 1.9995 419.1697 419.4839 0.0471 -1.0000 -1.0000 3317285 1579721601.00 151.5614 60.0032 32.0000 1.9972 1.9984 419.2130 419.5266 0.0469 -1.0000 -1.0000 3317348 1579721601.10 151.5614 60.0032 32.0000 1.9976 1.9988 419.2759 419.5893 0.0470 -1.0000 -1.0000 3317816 1579721601.20 151.5614 60.0032 32.0000 1.9973 1.9985 419.1742 419.4878 0.0469 -1.0000 -1.0000 3317894 1579721601.30 151.5614 60.0032 32.0000 1.9976 1.9988 419.1623 419.4758 0.0470 -1.0000 -1.0000 3317957 1579721601.40 151.5614 60.0032 32.0000 1.9983 1.9995 419.0496 419.3634 0.0470 -1.0000 -1.0000 3318035 1579721601.50 151.4527 60.0032 32.0000 1.9979 1.9992 419.1306 419.4435 0.0468 -1.0000 -1.0000 3318098 1579721601.60 151.4527 60.0032 32.0000 1.9967 1.9980 419.3681 419.6818 0.0469 -1.0000 -1.0000 3318316 1579721601.70 151.4527 60.0032 32.0000 1.9969 1.9982 419.2354 419.5490 0.0470 -1.0000 -1.0000 3318394 1579721601.80 151.4527 60.0032 32.0000 1.9979 1.9992 419.1305 419.4440 0.0469 -1.0000 -1.0000 3318457 1579721601.90 151.4527 60.0032 32.0000 1.9971 1.9983 419.1891 419.5019 0.0468 -1.0000 -1.0000 3318519 1579721602.00 151.4796 60.0032 32.0000 1.9972 1.9985 419.2246 419.5383 0.0471 -1.0000 -1.0000 3318597 1579721602.10 151.5184 60.0032 32.0000 1.9982 1.9994 419.0869 419.4015 0.0470 -1.0000 -1.0000 3318660 1579721602.20 151.5184 60.0032 32.0000 1.9987 2.0000 419.0372 419.3510 0.0470 -1.0000 -1.0000 3318832 1579721602.30 151.5184 60.0032 32.0000 1.9985 1.9997 419.0831 419.3972 0.0470 -1.0000 -1.0000 3318910 1579721602.40 151.5184 60.0032 32.0000 1.9985 1.9997 419.1524 419.4662 0.0470 -1.0000 -1.0000 3318972 1579721602.50 151.5184 60.0032 32.0000 1.9968 1.9981 419.2269 419.5412 0.0470 -1.0000 -1.0000 3319035 1579721602.60 151.5522 60.0032 32.0000 1.9975 1.9987 419.2310 419.5447 0.0470 -1.0000 -1.0000 3319113 1579721602.70 151.5684 60.0032 32.0000 1.9979 1.9991 419.2051 419.5192 0.0469 -1.0000 -1.0000 3319332 1579721602.80 151.5684 60.0032 32.0000 1.9980 1.9992 419.1699 419.4824 0.0468 -1.0000 -1.0000 3319394 1579721602.90 151.5684 60.0032 32.0000 1.9975 1.9987 419.3960 419.7084 0.0467 -1.0000 -1.0000 3319472 1579721603.00 151.5684 60.0032 32.0000 1.9978 1.9990 419.4686 419.7806 0.0467 -1.0000 -1.0000 3319535 1579721603.10 151.5684 60.0032 32.0000 1.9977 1.9990 419.4315 419.7461 0.0471 -1.0000 -1.0000 3319598 1579721603.20 151.5487 60.0032 32.0000 1.9981 1.9993 419.3236 419.6377 0.0469 -1.0000 -1.0000 3319675 1579721603.30 151.4673 60.0032 32.0000 1.9972 1.9984 419.5213 419.8349 0.0470 -1.0000 -1.0000 3319738 1579721603.40 151.4673 60.0032 32.0000 1.9970 1.9982 419.5988 419.9130 0.0470 -1.0000 -1.0000 3319801 1579721603.50 151.4673 60.0032 32.0000 1.9968 1.9981 419.4516 419.7658 0.0470 -1.0000 -1.0000 3319863 1579721603.60 151.4673 60.0032 32.0000 1.9979 1.9991 419.3228 419.6371 0.0471 -1.0000 -1.0000 3319926 1579721603.70 151.4673 60.0032 32.0000 1.9979 1.9992 419.1145 419.4278 0.0469 -1.0000 -1.0000 3320066 1579721603.80 151.5041 60.0032 32.0000 1.9979 1.9992 419.1491 419.4631 0.0470 -1.0000 -1.0000 3320129 1579721603.90 151.5041 60.0032 32.0000 1.9971 1.9984 419.3020 419.6160 0.0470 -1.0000 -1.0000 3320191 1579721604.00 151.5041 60.0032 32.0000 1.9982 1.9994 419.3193 419.6327 0.0469 -1.0000 -1.0000 3320269 1579721604.10 151.5041 60.0032 32.0000 1.9985 1.9997 419.2602 419.5736 0.0469 -1.0000 -1.0000 3320332 1579721604.20 151.5041 60.0032 32.0000 1.9982 1.9994 419.2376 419.5510 0.0469 -1.0000 -1.0000 3320660 1579721604.30 151.5118 60.0032 32.0000 1.9981 1.9993 419.3652 419.6780 0.0468 -1.0000 -1.0000 3320738 1579721604.40 151.5252 60.0032 32.0000 1.9979 1.9992 419.4430 419.7566 0.0469 -1.0000 -1.0000 3320801 1579721604.50 151.5252 60.0032 32.0000 1.9977 1.9989 419.2525 419.5653 0.0468 -1.0000 -1.0000 3320863 1579721604.60 151.5252 60.0032 32.0000 1.9985 1.9998 419.1593 419.4730 0.0469 -1.0000 -1.0000 3320925 1579721604.70 151.5252 60.0032 32.0000 1.9979 1.9991 419.1324 419.4456 0.0469 -1.0000 -1.0000 3321004 1579721604.80 151.5252 60.0032 32.0000 1.9973 1.9985 419.2585 419.5723 0.0470 -1.0000 -1.0000 3321097 1579721604.90 151.5283 60.0031 32.0000 1.9970 1.9982 419.3976 419.7112 0.0469 -1.0000 -1.0000 3321160 1579721605.00 151.5407 60.0026 32.0000 1.9973 1.9985 419.2763 419.5901 0.0469 -1.0000 -1.0000 3321222 1579721605.10 151.5407 60.0026 32.0000 1.9980 1.9992 419.0874 419.4005 0.0469 -1.0000 -1.0000 3321285 1579721605.20 151.5407 60.0026 32.0000 1.9974 1.9986 419.0623 419.3757 0.0470 -1.0000 -1.0000 3321363 1579721605.30 151.5407 60.0026 32.0000 1.9967 1.9979 419.1298 419.4443 0.0471 -1.0000 -1.0000 3321582 1579721605.40 151.5407 60.0026 32.0000 1.9975 1.9987 419.1309 419.4434 0.0466 -1.0000 -1.0000 3321660 1579721605.50 151.4717 60.0026 32.0000 1.9973 1.9985 418.9582 419.2720 0.0470 -1.0000 -1.0000 3321723 1579721605.60 151.4717 60.0026 32.0000 1.9977 1.9989 418.9044 419.2179 0.0470 -1.0000 -1.0000 3321785 1579721605.70 151.4717 60.0026 32.0000 1.9981 1.9993 418.8239 419.1375 0.0470 -1.0000 -1.0000 3321863 1579721605.80 151.4717 60.0026 32.0000 1.9978 1.9991 418.9798 419.2942 0.0471 -1.0000 -1.0000 3322113 1579721605.90 151.4717 60.0026 32.0000 1.9964 1.9976 419.0396 419.3535 0.0470 -1.0000 -1.0000 3322175 1579721606.00 151.4717 60.0026 32.0000 1.9969 1.9982 419.0811 419.3945 0.0469 -1.0000 -1.0000 3322238 1579721606.10 151.4308 60.0026 32.0000 1.9972 1.9984 419.0475 419.3611 0.0470 -1.0000 -1.0000 3322301 1579721606.20 151.4308 60.0026 32.0000 1.9979 1.9992 418.9666 419.2804 0.0469 -1.0000 -1.0000 3322363 1579721606.30 151.4308 60.0026 32.0000 1.9973 1.9986 418.9802 419.2937 0.0470 -1.0000 -1.0000 3322801 1579721606.40 151.4308 60.0026 32.0000 1.9967 1.9980 419.0811 419.3931 0.0467 -1.0000 -1.0000 3322863 1579721606.50 151.4308 60.0026 32.0000 1.9980 1.9993 418.9589 419.2714 0.0468 -1.0000 -1.0000 3322925 1579721606.60 151.5101 60.0026 32.0000 1.9976 1.9988 418.7341 419.0478 0.0470 -1.0000 -1.0000 3323004 1579721606.70 151.5101 60.0026 32.0000 1.9979 1.9992 418.8079 419.1209 0.0469 -1.0000 -1.0000 3323066 1579721606.80 151.5101 60.0026 32.0000 1.9975 1.9987 419.0676 419.3798 0.0467 -1.0000 -1.0000 3323394 1579721606.90 151.5101 60.0026 32.0000 1.9976 1.9989 419.1246 419.4382 0.0470 -1.0000 -1.0000 3323472 1579721607.00 151.5101 60.0026 32.0000 1.9978 1.9990 419.0345 419.3475 0.0468 -1.0000 -1.0000 3323535 1579721607.10 151.5101 60.0026 32.0000 1.9989 2.0001 418.8790 419.1913 0.0468 -1.0000 -1.0000 3323598 1579721607.20 151.5399 60.0026 32.0000 1.9976 1.9989 418.8959 419.2086 0.0468 -1.0000 -1.0000 3323675 1579721607.30 151.5434 60.0026 32.0000 1.9971 1.9984 419.0089 419.3214 0.0468 -1.0000 -1.0000 3323848 1579721607.40 151.5434 60.0026 32.0000 1.9968 1.9980 419.2013 419.5144 0.0469 -1.0000 -1.0000 3323926 1579721607.50 151.5434 60.0026 32.0000 1.9974 1.9986 419.2923 419.6071 0.0471 -1.0000 -1.0000 3323988 1579721607.60 151.5434 60.0026 32.0000 1.9983 1.9996 419.0675 419.3809 0.0469 -1.0000 -1.0000 3324051 1579721607.70 151.5404 60.0026 32.0000 1.9979 1.9992 419.1520 419.4657 0.0470 -1.0000 -1.0000 3324113 1579721607.80 151.4977 60.0026 32.0000 1.9969 1.9981 419.2961 419.6096 0.0469 -1.0000 -1.0000 3324301 1579721607.90 151.4977 60.0026 32.0000 1.9966 1.9978 419.2984 419.6114 0.0468 -1.0000 -1.0000 3324363 1579721608.00 151.4977 60.0026 32.0000 1.9975 1.9987 419.3193 419.6333 0.0470 -1.0000 -1.0000 3324441 1579721608.10 151.4977 60.0026 32.0000 1.9977 1.9989 419.1029 419.4169 0.0470 -1.0000 -1.0000 3324504 1579721608.20 151.4977 60.0026 32.0000 1.9976 1.9988 419.1116 419.4252 0.0470 -1.0000 -1.0000 3324566 1579721608.30 151.4571 60.0026 32.0000 1.9970 1.9983 419.1327 419.4462 0.0469 -1.0000 -1.0000 3325051 1579721608.40 151.4571 60.0026 32.0000 1.9977 1.9990 419.1794 419.4924 0.0468 -1.0000 -1.0000 3325113 1579721608.50 151.4571 60.0026 32.0000 1.9985 1.9998 418.8829 419.1944 0.0467 -1.0000 -1.0000 3325175 1579721608.60 151.4571 60.0026 32.0000 1.9977 1.9989 418.9050 419.2180 0.0469 -1.0000 -1.0000 3325254 1579721608.70 151.4571 60.0026 32.0000 1.9972 1.9984 419.1926 419.5050 0.0468 -1.0000 -1.0000 3325316 1579721608.80 151.4738 60.0026 32.0000 1.9977 1.9990 418.9743 419.2882 0.0470 -1.0000 -1.0000 3325379 1579721608.90 151.5234 60.0026 32.0000 1.9976 1.9989 418.9253 419.2389 0.0470 -1.0000 -1.0000 3325566 1579721609.00 151.5234 60.0026 32.0000 1.9982 1.9994 418.9096 419.2229 0.0469 -1.0000 -1.0000 3325629 1579721609.10 151.5234 60.0026 32.0000 1.9975 1.9988 419.1499 419.4627 0.0469 -1.0000 -1.0000 3325691 1579721609.20 151.5234 60.0026 32.0000 1.9979 1.9992 419.1345 419.4482 0.0469 -1.0000 -1.0000 3325769 1579721609.30 151.5234 60.0026 32.0000 1.9981 1.9994 418.9547 419.2675 0.0468 -1.0000 -1.0000 3325832 1579721609.40 151.5234 60.0026 32.0000 1.9981 1.9993 418.9691 419.2819 0.0469 -1.0000 -1.0000 3326082 1579721609.50 151.4941 60.0026 32.0000 1.9970 1.9983 418.9298 419.2417 0.0466 -1.0000 -1.0000 3326145 1579721609.60 151.4941 60.0026 32.0000 1.9969 1.9981 419.1173 419.4308 0.0470 -1.0000 -1.0000 3326207 1579721609.70 151.4941 60.0026 32.0000 1.9970 1.9982 419.1156 419.4288 0.0469 -1.0000 -1.0000 3326285 1579721609.80 151.4941 60.0026 32.0000 1.9983 1.9995 419.1274 419.4405 0.0469 -1.0000 -1.0000 3326347 1579721609.90 151.4941 60.0026 32.0000 1.9984 1.9996 418.9723 419.2851 0.0469 -1.0000 -1.0000 3326410 1579721610.00 151.4941 60.0026 32.0000 1.9983 1.9996 419.0991 419.4127 0.0469 -1.0000 -1.0000 3326472 1579721610.10 151.4346 60.0028 32.0000 1.9967 1.9979 419.2843 419.5980 0.0470 -1.0000 -1.0000 3326535 1579721610.20 151.4346 60.0028 32.0000 1.9967 1.9980 419.2406 419.5537 0.0468 -1.0000 -1.0000 3326597 1579721610.30 151.4346 60.0028 32.0000 1.9974 1.9986 419.2094 419.5222 0.0468 -1.0000 -1.0000 3326675 1579721610.40 151.4346 60.0028 32.0000 1.9984 1.9996 419.1479 419.4604 0.0467 -1.0000 -1.0000 3326801 1579721610.50 151.4346 60.0028 32.0000 1.9981 1.9993 419.1298 419.4430 0.0469 -1.0000 -1.0000 3326863 1579721610.60 151.4253 60.0028 32.0000 1.9971 1.9983 419.3248 419.6377 0.0468 -1.0000 -1.0000 3326941 1579721610.70 151.4253 60.0028 32.0000 1.9972 1.9984 419.3500 419.6630 0.0469 -1.0000 -1.0000 3327004 1579721610.80 151.4253 60.0028 32.0000 1.9977 1.9989 419.1279 419.4418 0.0469 -1.0000 -1.0000 3327066 1579721610.90 151.4253 60.0028 32.0000 1.9984 1.9997 419.0046 419.3171 0.0468 -1.0000 -1.0000 3327582 1579721611.00 151.4253 60.0028 32.0000 1.9985 1.9997 419.1415 419.4541 0.0468 -1.0000 -1.0000 3327644 1579721611.10 151.4484 60.0028 32.0000 1.9974 1.9986 419.4396 419.7523 0.0468 -1.0000 -1.0000 3327691 1579721611.20 151.5216 60.0028 32.0000 1.9981 1.9993 419.2478 419.5606 0.0468 -1.0000 -1.0000 3327769 1579721611.30 151.5216 60.0028 32.0000 1.9975 1.9988 419.0829 419.3955 0.0468 -1.0000 -1.0000 3327832 1579721611.40 151.5216 60.0028 32.0000 1.9981 1.9993 418.9370 419.2499 0.0469 -1.0000 -1.0000 3327910 1579721611.50 151.5216 60.0028 32.0000 1.9978 1.9990 418.8809 419.1940 0.0469 -1.0000 -1.0000 3327972 1579721611.60 151.5216 60.0028 32.0000 1.9972 1.9985 418.9623 419.2761 0.0470 -1.0000 -1.0000 3328035 1579721611.70 151.5256 60.0028 32.0000 1.9973 1.9986 419.1875 419.5000 0.0468 -1.0000 -1.0000 3328113 1579721611.80 151.5623 60.0028 32.0000 1.9968 1.9980 419.1382 419.4518 0.0470 -1.0000 -1.0000 3328175 1579721611.90 151.5623 60.0028 32.0000 1.9984 1.9996 418.9912 419.3046 0.0469 -1.0000 -1.0000 3328238 1579721612.00 151.5623 60.0028 32.0000 1.9980 1.9992 418.9465 419.2586 0.0468 -1.0000 -1.0000 3328332 1579721612.10 151.5623 60.0028 32.0000 1.9971 1.9984 419.0467 419.3596 0.0469 -1.0000 -1.0000 3328394 1579721612.20 151.5623 60.0028 32.0000 1.9971 1.9983 419.1480 419.4607 0.0468 -1.0000 -1.0000 3328457 1579721612.30 151.4294 60.0028 32.0000 1.9979 1.9991 418.9961 419.3089 0.0469 -1.0000 -1.0000 3328535 1579721612.40 151.4294 60.0028 32.0000 1.9989 2.0001 418.9381 419.2511 0.0469 -1.0000 -1.0000 3328597 1579721612.50 151.4294 60.0028 32.0000 1.9982 1.9995 418.8729 419.1858 0.0468 -1.0000 -1.0000 3328832 1579721612.60 151.4294 60.0028 32.0000 1.9972 1.9984 419.1302 419.4422 0.0468 -1.0000 -1.0000 3328894 1579721612.70 151.4294 60.0028 32.0000 1.9971 1.9983 419.1577 419.4711 0.0470 -1.0000 -1.0000 3328957 1579721612.80 151.4294 60.0028 32.0000 1.9982 1.9994 419.1982 419.5113 0.0469 -1.0000 -1.0000 3329019 1579721612.90 151.4040 60.0028 32.0000 1.9986 1.9998 419.0733 419.3867 0.0468 -1.0000 -1.0000 3329097 1579721613.00 151.3993 60.0028 32.0000 1.9970 1.9982 419.1758 419.4880 0.0468 -1.0000 -1.0000 3329832 1579721613.10 151.3993 60.0028 32.0000 1.9967 1.9979 419.1165 419.4292 0.0468 -1.0000 -1.0000 3329894 1579721613.20 151.3993 60.0028 32.0000 1.9969 1.9982 419.2060 419.5192 0.0469 -1.0000 -1.0000 3329972 1579721613.30 151.3993 60.0028 32.0000 1.9988 2.0001 419.0867 419.3994 0.0468 -1.0000 -1.0000 3330035 1579721613.40 151.4116 60.0028 32.0000 1.9982 1.9994 418.9649 419.2784 0.0470 -1.0000 -1.0000 3330113 1579721613.50 151.5335 60.0028 32.0000 1.9977 1.9990 419.1287 419.4419 0.0468 -1.0000 -1.0000 3330301 1579721613.60 151.5335 60.0028 32.0000 1.9974 1.9987 419.1536 419.4660 0.0468 -1.0000 -1.0000 3330363 1579721613.70 151.5335 60.0028 32.0000 1.9982 1.9994 418.9810 419.2940 0.0469 -1.0000 -1.0000 3330441 1579721613.80 151.5335 60.0028 32.0000 1.9986 1.9998 418.9391 419.2521 0.0468 -1.0000 -1.0000 3330504 1579721613.90 151.5335 60.0028 32.0000 1.9986 1.9998 418.8406 419.1529 0.0468 -1.0000 -1.0000 3330566 1579721614.00 151.5314 60.0028 32.0000 1.9979 1.9991 418.8778 419.1902 0.0468 -1.0000 -1.0000 3330644 1579721614.10 151.5295 60.0028 32.0000 1.9974 1.9986 419.0130 419.3254 0.0467 -1.0000 -1.0000 3330691 1579721614.20 151.5295 60.0028 32.0000 1.9978 1.9991 418.8692 419.1815 0.0468 -1.0000 -1.0000 3330754 1579721614.30 151.5295 60.0028 32.0000 1.9983 1.9995 418.8579 419.1720 0.0471 -1.0000 -1.0000 3330832 1579721614.40 151.5295 60.0028 32.0000 1.9974 1.9986 418.9153 419.2287 0.0468 -1.0000 -1.0000 3330894 1579721614.50 151.5295 60.0028 32.0000 1.9975 1.9987 418.9721 419.2851 0.0469 -1.0000 -1.0000 3330957 1579721614.60 151.4685 60.0028 32.0000 1.9979 1.9991 419.0562 419.3682 0.0467 -1.0000 -1.0000 3331035 1579721614.70 151.4685 60.0028 32.0000 1.9972 1.9984 419.0550 419.3681 0.0469 -1.0000 -1.0000 3331097 1579721614.80 151.4685 60.0028 32.0000 1.9983 1.9995 418.9754 419.2885 0.0469 -1.0000 -1.0000 3331160 1579721614.90 151.4685 60.0028 32.0000 1.9979 1.9992 418.8041 419.1173 0.0469 -1.0000 -1.0000 3331238 1579721615.00 151.4685 60.0028 32.0000 1.9980 1.9993 418.8154 419.1279 0.0467 -1.0000 -1.0000 3331566 1579721615.10 151.4365 60.0027 32.0000 1.9976 1.9988 418.9823 419.2955 0.0470 -1.0000 -1.0000 3331629 1579721615.20 151.4365 60.0027 32.0000 1.9974 1.9986 418.9702 419.2827 0.0468 -1.0000 -1.0000 3331691 1579721615.30 151.4365 60.0027 32.0000 1.9983 1.9995 418.9004 419.2131 0.0468 -1.0000 -1.0000 3331769 1579721615.40 151.4365 60.0027 32.0000 1.9983 1.9995 418.7858 419.0977 0.0467 -1.0000 -1.0000 3331832 1579721615.50 151.4365 60.0027 32.0000 1.9978 1.9991 418.9315 419.2443 0.0468 -1.0000 -1.0000 3332113 1579721615.60 151.4365 60.0027 32.0000 1.9978 1.9990 419.0224 419.3352 0.0469 -1.0000 -1.0000 3332175 1579721615.70 151.4932 60.0027 32.0000 1.9973 1.9985 419.0985 419.4117 0.0469 -1.0000 -1.0000 3332238 1579721615.80 151.4932 60.0027 32.0000 1.9974 1.9986 418.9460 419.2588 0.0468 -1.0000 -1.0000 3332301 1579721615.90 151.4932 60.0027 32.0000 1.9981 1.9993 418.8697 419.1823 0.0468 -1.0000 -1.0000 3332379 1579721616.00 151.4932 60.0027 32.0000 1.9981 1.9993 418.9200 419.2328 0.0469 -1.0000 -1.0000 3332441 1579721616.10 151.4932 60.0027 32.0000 1.9975 1.9988 419.1186 419.4318 0.0469 -1.0000 -1.0000 3332566 1579721616.20 151.4932 60.0027 32.0000 1.9973 1.9986 419.2796 419.5924 0.0468 -1.0000 -1.0000 3332629 1579721616.30 151.4932 60.0027 32.0000 1.9978 1.9991 419.0974 419.4105 0.0469 -1.0000 -1.0000 3332707 1579721616.40 151.5416 60.0027 32.0000 1.9984 1.9996 419.0048 419.3186 0.0470 -1.0000 -1.0000 3332769 1579721616.50 151.5416 60.0027 32.0000 1.9979 1.9991 419.0984 419.4119 0.0469 -1.0000 -1.0000 3332832 1579721616.60 151.5416 60.0027 32.0000 1.9977 1.9989 419.1011 419.4138 0.0470 -1.0000 -1.0000 3333582 1579721616.70 151.5416 60.0027 32.0000 1.9969 1.9982 419.2048 419.5168 0.0468 -1.0000 -1.0000 3333645 1579721616.80 151.5416 60.0027 32.0000 1.9973 1.9985 419.1642 419.4770 0.0468 -1.0000 -1.0000 3333707 1579721616.90 151.4723 60.0027 32.0000 1.9982 1.9994 419.0414 419.3553 0.0470 -1.0000 -1.0000 3333785 1579721617.00 151.4524 60.0027 32.0000 1.9978 1.9990 419.1997 419.5130 0.0469 -1.0000 -1.0000 3333847 1579721617.10 151.4524 60.0027 32.0000 1.9975 1.9988 419.2858 419.5989 0.0469 -1.0000 -1.0000 3333910 1579721617.20 151.4524 60.0027 32.0000 1.9964 1.9976 419.5527 419.8665 0.0469 -1.0000 -1.0000 3333972 1579721617.30 151.4524 60.0027 32.0000 1.9968 1.9980 419.6005 419.9132 0.0468 -1.0000 -1.0000 3334035 1579721617.40 151.4524 60.0027 32.0000 1.9979 1.9991 419.5299 419.8420 0.0466 -1.0000 -1.0000 3334113 1579721617.50 151.4413 60.0027 32.0000 1.9979 1.9991 419.5699 419.8825 0.0468 -1.0000 -1.0000 3334175 1579721617.60 151.4413 60.0027 32.0000 1.9977 1.9990 419.6600 419.9729 0.0467 -1.0000 -1.0000 3334238 1579721617.70 151.4413 60.0027 32.0000 1.9974 1.9986 419.6876 420.0007 0.0469 -1.0000 -1.0000 3334316 1579721617.80 151.4413 60.0027 32.0000 1.9983 1.9995 419.5264 419.8397 0.0469 -1.0000 -1.0000 3334379 1579721617.90 151.4413 60.0027 32.0000 1.9981 1.9993 419.4201 419.7339 0.0469 -1.0000 -1.0000 3334441 1579721618.00 151.4477 60.0027 32.0000 1.9980 1.9993 419.3470 419.6611 0.0470 -1.0000 -1.0000 3334504 1579721618.10 151.4477 60.0027 32.0000 1.9972 1.9984 419.4408 419.7541 0.0469 -1.0000 -1.0000 3334847 1579721618.20 151.4477 60.0027 32.0000 1.9965 1.9977 419.4546 419.7681 0.0469 -1.0000 -1.0000 3334910 1579721618.30 151.4477 60.0027 32.0000 1.9978 1.9990 419.2960 419.6090 0.0469 -1.0000 -1.0000 3334972 1579721618.40 151.4477 60.0027 32.0000 1.9983 1.9995 419.2261 419.5380 0.0467 -1.0000 -1.0000 3335035 1579721618.50 151.5213 60.0027 32.0000 1.9979 1.9992 419.3108 419.6239 0.0469 -1.0000 -1.0000 3335097 1579721618.60 151.5213 60.0027 32.0000 1.9967 1.9979 419.4367 419.7500 0.0468 -1.0000 -1.0000 3335175 1579721618.70 151.5213 60.0027 32.0000 1.9977 1.9990 419.1964 419.5086 0.0467 -1.0000 -1.0000 3335238 1579721618.80 151.5213 60.0027 32.0000 1.9980 1.9993 419.1229 419.4350 0.0468 -1.0000 -1.0000 3335316 1579721618.90 151.5213 60.0027 32.0000 1.9977 1.9989 419.1335 419.4465 0.0468 -1.0000 -1.0000 3335379 1579721619.00 151.5213 60.0027 32.0000 1.9971 1.9983 419.2701 419.5828 0.0468 -1.0000 -1.0000 3335441 1579721619.10 151.5213 60.0027 32.0000 1.9956 1.9968 419.1099 419.4224 0.0468 -1.0000 -1.0000 3335504 1579721619.20 151.5019 60.0027 32.0000 1.9964 1.9976 419.1776 419.4905 0.0468 -1.0000 -1.0000 3335582 1579721619.30 151.5017 60.0027 32.0000 1.9968 1.9980 418.9739 419.2865 0.0469 -1.0000 -1.0000 3335645 1579721619.40 151.5017 60.0027 32.0000 1.9972 1.9984 418.8366 419.1507 0.0470 -1.0000 -1.0000 3335723 1579721619.50 151.5017 60.0027 32.0000 1.9978 1.9991 418.8680 419.1808 0.0468 -1.0000 -1.0000 3335785 1579721619.60 151.5017 60.0027 32.0000 1.9969 1.9982 418.8135 419.1255 0.0468 -1.0000 -1.0000 3335848 1579721619.70 151.4907 60.0026 32.0000 1.9967 1.9979 418.9663 419.2791 0.0469 -1.0000 -1.0000 3336098 1579721619.80 151.4737 60.0025 32.0000 1.9970 1.9983 418.8809 419.1943 0.0469 -1.0000 -1.0000 3336160 1579721619.90 151.4737 60.0025 32.0000 1.9976 1.9988 418.7973 419.1100 0.0468 -1.0000 -1.0000 3336223 1579721620.00 151.4737 60.0025 32.0000 1.9975 1.9987 419.0006 419.3128 0.0468 -1.0000 -1.0000 3336301 1579721620.10 151.4737 60.0025 32.0000 1.9969 1.9981 419.1046 419.4176 0.0469 -1.0000 -1.0000 3336363 1579721620.20 151.4737 60.0025 32.0000 1.9977 1.9990 418.9037 419.2168 0.0469 -1.0000 -1.0000 3336582 1579721620.30 151.4737 60.0025 32.0000 1.9979 1.9991 418.8417 419.1539 0.0468 -1.0000 -1.0000 3336660 1579721620.40 151.5239 60.0025 32.0000 1.9980 1.9992 418.9293 419.2432 0.0471 -1.0000 -1.0000 3336722 1579721620.50 151.5294 60.0025 32.0000 1.9977 1.9989 419.1160 419.4290 0.0468 -1.0000 -1.0000 3336785 1579721620.60 151.5294 60.0025 32.0000 1.9972 1.9984 419.1944 419.5068 0.0468 -1.0000 -1.0000 3336863 1579721620.70 151.5294 60.0025 32.0000 1.9974 1.9986 419.0521 419.3644 0.0467 -1.0000 -1.0000 3337598 1579721620.80 151.5294 60.0025 32.0000 1.9981 1.9993 418.9424 419.2550 0.0469 -1.0000 -1.0000 3337660 1579721620.90 151.5322 60.0025 32.0000 1.9978 1.9990 419.0507 419.3642 0.0469 -1.0000 -1.0000 3337738 1579721621.00 151.5684 60.0025 32.0000 1.9977 1.9990 419.1094 419.4224 0.0468 -1.0000 -1.0000 3337801 1579721621.10 151.5684 60.0025 32.0000 1.9977 1.9989 419.0077 419.3208 0.0469 -1.0000 -1.0000 3337863 1579721621.20 151.5684 60.0025 32.0000 1.9982 1.9995 418.9153 419.2283 0.0469 -1.0000 -1.0000 3338160 1579721621.30 151.5684 60.0025 32.0000 1.9977 1.9989 418.8892 419.2023 0.0470 -1.0000 -1.0000 3338223 1579721621.40 151.5684 60.0025 32.0000 1.9972 1.9984 418.9837 419.2963 0.0468 -1.0000 -1.0000 3338301 1579721621.50 151.5897 60.0025 32.0000 1.9967 1.9979 419.0370 419.3505 0.0469 -1.0000 -1.0000 3338363 1579721621.60 151.5897 60.0025 32.0000 1.9979 1.9991 419.0113 419.3249 0.0470 -1.0000 -1.0000 3338425 1579721621.70 151.5897 60.0025 32.0000 1.9979 1.9992 418.8924 419.2057 0.0469 -1.0000 -1.0000 3338488 1579721621.80 151.5897 60.0025 32.0000 1.9982 1.9994 418.8666 419.1799 0.0469 -1.0000 -1.0000 3338551 1579721621.90 151.5897 60.0025 32.0000 1.9969 1.9981 418.9765 419.2898 0.0469 -1.0000 -1.0000 3338613 1579721622.00 151.5897 60.0025 32.0000 1.9986 1.9998 418.9650 419.2782 0.0469 -1.0000 -1.0000 3338691 1579721622.10 151.4914 60.0025 32.0000 1.9982 1.9994 418.8956 419.2084 0.0468 -1.0000 -1.0000 3338754 1579721622.20 151.4510 60.0025 32.0000 1.9984 1.9997 418.8412 419.1532 0.0467 -1.0000 -1.0000 3338816 1579721622.30 151.4510 60.0025 32.0000 1.9973 1.9985 419.0226 419.3358 0.0470 -1.0000 -1.0000 3339332 1579721622.40 151.4510 60.0025 32.0000 1.9969 1.9982 419.0882 419.4020 0.0470 -1.0000 -1.0000 3339395 1579721622.50 151.4510 60.0025 32.0000 1.9985 1.9998 419.0205 419.3339 0.0469 -1.0000 -1.0000 3339457 1579721622.60 151.4510 60.0025 32.0000 1.9980 1.9993 418.9153 419.2281 0.0469 -1.0000 -1.0000 3339519 1579721622.70 151.4510 60.0025 32.0000 1.9979 1.9991 418.8334 419.1460 0.0469 -1.0000 -1.0000 3339582 1579721622.80 151.4510 60.0025 32.0000 1.9965 1.9978 419.0042 419.3174 0.0468 -1.0000 -1.0000 3339645 1579721622.90 151.4510 60.0025 32.0000 1.9975 1.9988 419.0448 419.3574 0.0468 -1.0000 -1.0000 3339723 1579721623.00 151.4510 60.0025 32.0000 1.9979 1.9991 419.0586 419.3719 0.0469 -1.0000 -1.0000 3339785 1579721623.10 151.4510 60.0025 32.0000 1.9981 1.9993 418.8220 419.1352 0.0470 -1.0000 -1.0000 3339848 1579721623.20 151.4725 60.0025 32.0000 1.9977 1.9989 418.9991 419.3118 0.0467 -1.0000 -1.0000 3339925 1579721623.30 151.5638 60.0025 32.0000 1.9971 1.9983 419.0801 419.3926 0.0468 -1.0000 -1.0000 3339988 1579721623.40 151.5638 60.0025 32.0000 1.9972 1.9984 419.0174 419.3311 0.0470 -1.0000 -1.0000 3340051 1579721623.50 151.5638 60.0025 32.0000 1.9981 1.9993 418.9313 419.2446 0.0468 -1.0000 -1.0000 3340113 1579721623.60 151.5638 60.0025 32.0000 1.9983 1.9995 418.8738 419.1866 0.0469 -1.0000 -1.0000 3340175 1579721623.70 151.5638 60.0025 32.0000 1.9978 1.9990 419.0840 419.3974 0.0469 -1.0000 -1.0000 3340254 1579721623.80 151.5027 60.0025 32.0000 1.9969 1.9981 419.1015 419.4146 0.0469 -1.0000 -1.0000 3340316 1579721623.90 151.4900 60.0025 32.0000 1.9968 1.9980 419.1916 419.5052 0.0469 -1.0000 -1.0000 3340379 1579721624.00 151.4900 60.0025 32.0000 1.9972 1.9984 419.0467 419.3602 0.0470 -1.0000 -1.0000 3340457 1579721624.10 151.4900 60.0025 32.0000 1.9978 1.9991 418.9813 419.2943 0.0468 -1.0000 -1.0000 3340519 1579721624.20 151.4900 60.0025 32.0000 1.9976 1.9988 419.1240 419.4372 0.0468 -1.0000 -1.0000 3340582 1579721624.30 151.4900 60.0025 32.0000 1.9970 1.9982 419.2532 419.5655 0.0468 -1.0000 -1.0000 3341144 1579721624.40 151.4900 60.0025 32.0000 1.9968 1.9980 419.1797 419.4930 0.0469 -1.0000 -1.0000 3341191 1579721624.50 151.4900 60.0025 32.0000 1.9974 1.9986 419.1734 419.4875 0.0469 -1.0000 -1.0000 3341269 1579721624.60 151.4900 60.0025 32.0000 1.9978 1.9991 418.9953 419.3078 0.0468 -1.0000 -1.0000 3341332 1579721624.70 151.4900 60.0025 32.0000 1.9975 1.9987 418.9943 419.3075 0.0469 -1.0000 -1.0000 3341395 1579721624.80 151.4900 60.0025 32.0000 1.9972 1.9984 419.0240 419.3375 0.0469 -1.0000 -1.0000 3341457 1579721624.90 151.4900 60.0025 32.0000 1.9972 1.9985 419.1765 419.4897 0.0469 -1.0000 -1.0000 3341535 1579721625.00 151.4263 60.0021 32.0000 1.9964 1.9976 419.2478 419.5611 0.0469 -1.0000 -1.0000 3341598 1579721625.10 151.4223 60.0020 32.0000 1.9971 1.9983 419.2165 419.5292 0.0469 -1.0000 -1.0000 3341660 1579721625.20 151.4223 60.0020 32.0000 1.9976 1.9988 419.0902 419.4039 0.0470 -1.0000 -1.0000 3341738 1579721625.30 151.4223 60.0020 32.0000 1.9974 1.9987 419.0286 419.3424 0.0469 -1.0000 -1.0000 3342379 1579721625.40 151.4223 60.0020 32.0000 1.9976 1.9989 419.0613 419.3737 0.0468 -1.0000 -1.0000 3342457 1579721625.50 151.4223 60.0020 32.0000 1.9972 1.9985 419.2021 419.5160 0.0471 -1.0000 -1.0000 3342519 1579721625.60 151.4481 60.0020 32.0000 1.9981 1.9993 419.1319 419.4460 0.0470 -1.0000 -1.0000 3342582 1579721625.70 151.5624 60.0020 32.0000 1.9982 1.9995 419.0488 419.3622 0.0469 -1.0000 -1.0000 3342660 1579721625.80 151.5624 60.0020 32.0000 1.9975 1.9987 419.0728 419.3854 0.0468 -1.0000 -1.0000 3342722 1579721625.90 151.5624 60.0020 32.0000 1.9975 1.9987 419.1964 419.5098 0.0469 -1.0000 -1.0000 3342785 1579721626.00 151.5624 60.0020 32.0000 1.9970 1.9982 419.4268 419.7397 0.0468 -1.0000 -1.0000 3342847 1579721626.10 151.5624 60.0020 32.0000 1.9971 1.9984 419.6186 419.9319 0.0469 -1.0000 -1.0000 3342910 1579721626.20 151.5624 60.0020 32.0000 1.9971 1.9983 419.6533 419.9672 0.0469 -1.0000 -1.0000 3342972 1579721626.30 151.5624 60.0020 32.0000 1.9979 1.9992 419.8252 420.1395 0.0470 -1.0000 -1.0000 3343050 1579721626.40 151.5624 60.0020 32.0000 1.9977 1.9990 419.6355 419.9494 0.0469 -1.0000 -1.0000 3343113 1579721626.50 151.5624 60.0020 32.0000 1.9978 1.9991 419.8431 420.1569 0.0470 -1.0000 -1.0000 3343191 1579721626.60 151.5624 60.0020 32.0000 1.9970 1.9982 419.9288 420.2432 0.0469 -1.0000 -1.0000 3343254 1579721626.70 151.5624 60.0020 32.0000 1.9976 1.9988 419.8726 420.1858 0.0468 -1.0000 -1.0000 3343316 1579721626.80 151.5468 60.0020 32.0000 1.9979 1.9991 419.7600 420.0744 0.0470 -1.0000 -1.0000 3343379 1579721626.90 151.4599 60.0020 32.0000 1.9978 1.9990 419.7528 420.0674 0.0470 -1.0000 -1.0000 3343457 1579721627.00 151.4599 60.0020 32.0000 1.9971 1.9984 419.9382 420.2524 0.0469 -1.0000 -1.0000 3343519 1579721627.10 151.4599 60.0020 32.0000 1.9971 1.9983 419.9877 420.3012 0.0468 -1.0000 -1.0000 3343582 1579721627.20 151.4599 60.0020 32.0000 1.9966 1.9978 419.8829 420.1969 0.0470 -1.0000 -1.0000 3343660 1579721627.30 151.4599 60.0020 32.0000 1.9969 1.9981 419.5393 419.8530 0.0469 -1.0000 -1.0000 3343879 1579721627.40 151.4599 60.0020 32.0000 1.9981 1.9993 419.4215 419.7351 0.0469 -1.0000 -1.0000 3343957 1579721627.50 151.4599 60.0020 32.0000 1.9976 1.9988 419.4997 419.8141 0.0471 -1.0000 -1.0000 3344019 1579721627.60 151.4599 60.0020 32.0000 1.9971 1.9984 419.5650 419.8787 0.0469 -1.0000 -1.0000 3344082 1579721627.70 151.4599 60.0020 32.0000 1.9972 1.9984 419.3879 419.7015 0.0469 -1.0000 -1.0000 3344145 1579721627.80 151.4599 60.0020 32.0000 1.9973 1.9985 419.1351 419.4484 0.0469 -1.0000 -1.0000 3344207 1579721627.90 151.4599 60.0020 32.0000 1.9976 1.9989 419.0674 419.3803 0.0469 -1.0000 -1.0000 3344394 1579721628.00 151.4489 60.0020 32.0000 1.9971 1.9984 419.2933 419.6076 0.0470 -1.0000 -1.0000 3344472 1579721628.10 151.4259 60.0020 32.0000 1.9971 1.9983 419.3479 419.6613 0.0469 -1.0000 -1.0000 3344535 1579721628.20 151.4259 60.0020 32.0000 1.9974 1.9986 419.2489 419.5623 0.0469 -1.0000 -1.0000 3344597 1579721628.30 151.4259 60.0020 32.0000 1.9977 1.9989 419.0025 419.3147 0.0467 -1.0000 -1.0000 3344675 1579721628.40 151.4259 60.0020 32.0000 1.9975 1.9988 418.9001 419.2130 0.0469 -1.0000 -1.0000 3344910 1579721628.50 151.4259 60.0020 32.0000 1.9978 1.9991 419.0202 419.3325 0.0468 -1.0000 -1.0000 3344972 1579721628.60 151.5009 60.0020 32.0000 1.9964 1.9976 419.0269 419.3394 0.0469 -1.0000 -1.0000 3345051 1579721628.70 151.5009 60.0020 32.0000 1.9983 1.9995 418.8333 419.1463 0.0469 -1.0000 -1.0000 3345113 1579721628.80 151.5009 60.0020 32.0000 1.9985 1.9998 418.8555 419.1689 0.0469 -1.0000 -1.0000 3345175 1579721628.90 151.5009 60.0020 32.0000 1.9977 1.9990 418.8212 419.1339 0.0469 -1.0000 -1.0000 3345379 1579721629.00 151.5009 60.0020 32.0000 1.9972 1.9984 419.0274 419.3410 0.0470 -1.0000 -1.0000 3345441 1579721629.10 151.5009 60.0020 32.0000 1.9972 1.9984 419.0066 419.3200 0.0470 -1.0000 -1.0000 3345504 1579721629.20 151.5175 60.0020 32.0000 1.9973 1.9985 418.9633 419.2776 0.0470 -1.0000 -1.0000 3345582 1579721629.30 151.5898 60.0020 32.0000 1.9973 1.9986 418.8099 419.1228 0.0468 -1.0000 -1.0000 3345645 1579721629.40 151.5898 60.0020 32.0000 1.9970 1.9982 418.8475 419.1610 0.0469 -1.0000 -1.0000 3345879 1579721629.50 151.5898 60.0020 32.0000 1.9978 1.9991 418.8453 419.1585 0.0470 -1.0000 -1.0000 3345941 1579721629.60 151.5898 60.0020 32.0000 1.9972 1.9985 418.9504 419.2646 0.0470 -1.0000 -1.0000 3346004 1579721629.70 151.5898 60.0020 32.0000 1.9975 1.9988 419.0249 419.3377 0.0468 -1.0000 -1.0000 3346082 1579721629.80 151.4348 60.0018 32.0000 1.9976 1.9989 418.7417 419.0541 0.0469 -1.0000 -1.0000 3346145 1579721629.90 151.4348 60.0018 32.0000 1.9965 1.9977 418.9060 419.2196 0.0470 -1.0000 -1.0000 3346332 1579721630.00 151.4348 60.0018 32.0000 1.9963 1.9975 419.0155 419.3281 0.0468 -1.0000 -1.0000 3346410 1579721630.10 151.4348 60.0018 32.0000 1.9966 1.9978 418.8842 419.1964 0.0468 -1.0000 -1.0000 3346472 1579721630.20 151.4348 60.0018 32.0000 1.9977 1.9990 418.7019 419.0146 0.0469 -1.0000 -1.0000 3346535 1579721630.30 151.4424 60.0018 32.0000 1.9984 1.9997 418.7279 419.0418 0.0470 -1.0000 -1.0000 3346597 1579721630.40 151.4484 60.0018 32.0000 1.9979 1.9992 418.9183 419.2314 0.0469 -1.0000 -1.0000 3346988 1579721630.50 151.4484 60.0018 32.0000 1.9969 1.9981 418.9498 419.2637 0.0470 -1.0000 -1.0000 3347051 1579721630.60 151.4484 60.0018 32.0000 1.9978 1.9990 418.8397 419.1540 0.0471 -1.0000 -1.0000 3347113 1579721630.70 151.4484 60.0018 32.0000 1.9980 1.9992 418.7914 419.1047 0.0469 -1.0000 -1.0000 3347175 1579721630.80 151.4484 60.0018 32.0000 1.9986 1.9999 418.7754 419.0876 0.0467 -1.0000 -1.0000 3347238 1579721630.90 151.5022 60.0018 32.0000 1.9979 1.9992 419.0206 419.3332 0.0468 -1.0000 -1.0000 3347879 1579721631.00 151.5022 60.0018 32.0000 1.9972 1.9984 419.0148 419.3275 0.0468 -1.0000 -1.0000 3347941 1579721631.10 151.5022 60.0018 32.0000 1.9979 1.9991 418.9070 419.2188 0.0466 -1.0000 -1.0000 3348004 1579721631.20 151.5022 60.0018 32.0000 1.9980 1.9992 418.8591 419.1712 0.0468 -1.0000 -1.0000 3348082 1579721631.30 151.5022 60.0018 32.0000 1.9982 1.9994 418.8158 419.1286 0.0469 -1.0000 -1.0000 3348145 1579721631.40 151.5609 60.0018 32.0000 1.9970 1.9982 418.9530 419.2660 0.0469 -1.0000 -1.0000 3348223 1579721631.50 151.5632 60.0018 32.0000 1.9971 1.9984 419.0615 419.3741 0.0469 -1.0000 -1.0000 3348301 1579721631.60 151.5632 60.0018 32.0000 1.9977 1.9990 418.9701 419.2841 0.0470 -1.0000 -1.0000 3348363 1579721631.70 151.5632 60.0018 32.0000 1.9981 1.9993 418.9257 419.2405 0.0472 -1.0000 -1.0000 3348425 1579721631.80 151.5632 60.0018 32.0000 1.9979 1.9991 418.9652 419.2773 0.0468 -1.0000 -1.0000 3348488 1579721631.90 151.5632 60.0018 32.0000 1.9975 1.9987 419.0272 419.3401 0.0469 -1.0000 -1.0000 3348551 1579721632.00 151.5359 60.0018 32.0000 1.9970 1.9982 419.1007 419.4146 0.0471 -1.0000 -1.0000 3348629 1579721632.10 151.5359 60.0018 32.0000 1.9976 1.9988 418.9892 419.3029 0.0469 -1.0000 -1.0000 3348691 1579721632.20 151.5359 60.0018 32.0000 1.9979 1.9992 418.9940 419.3077 0.0470 -1.0000 -1.0000 3348754 1579721632.30 151.5359 60.0018 32.0000 1.9977 1.9989 419.0648 419.3781 0.0469 -1.0000 -1.0000 3348832 1579721632.40 151.5359 60.0018 32.0000 1.9967 1.9979 419.1996 419.5137 0.0470 -1.0000 -1.0000 3348894 1579721632.50 151.5067 60.0018 32.0000 1.9971 1.9984 419.2539 419.5673 0.0469 -1.0000 -1.0000 3348957 1579721632.60 151.5033 60.0018 32.0000 1.9973 1.9986 419.1050 419.4189 0.0470 -1.0000 -1.0000 3349019 1579721632.70 151.5033 60.0018 32.0000 1.9981 1.9993 419.0105 419.3251 0.0471 -1.0000 -1.0000 3349082 1579721632.80 151.5033 60.0018 32.0000 1.9979 1.9992 419.0866 419.3997 0.0469 -1.0000 -1.0000 3349145 1579721632.90 151.5033 60.0018 32.0000 1.9970 1.9982 419.2083 419.5215 0.0469 -1.0000 -1.0000 3349223 1579721633.00 151.5033 60.0018 32.0000 1.9968 1.9980 419.1749 419.4883 0.0469 -1.0000 -1.0000 3349598 1579721633.10 151.5033 60.0018 32.0000 1.9975 1.9987 419.1560 419.4690 0.0469 -1.0000 -1.0000 3349660 1579721633.20 151.5033 60.0018 32.0000 1.9986 1.9998 419.0155 419.3295 0.0471 -1.0000 -1.0000 3349738 1579721633.30 151.5033 60.0018 32.0000 1.9978 1.9990 418.9882 419.3004 0.0468 -1.0000 -1.0000 3349801 1579721633.40 151.5033 60.0018 32.0000 1.9975 1.9988 419.0715 419.3845 0.0469 -1.0000 -1.0000 3349879 1579721633.50 151.5033 60.0018 32.0000 1.9977 1.9990 419.0264 419.3394 0.0469 -1.0000 -1.0000 3349941 1579721633.60 151.5033 60.0018 32.0000 1.9984 1.9997 419.0154 419.3294 0.0470 -1.0000 -1.0000 3350004 1579721633.70 151.5033 60.0018 32.0000 1.9990 2.0003 418.8678 419.1815 0.0470 -1.0000 -1.0000 3350066 1579721633.80 151.4558 60.0018 32.0000 1.9983 1.9995 418.7387 419.0516 0.0469 -1.0000 -1.0000 3350129 1579721633.90 151.4558 60.0018 32.0000 1.9977 1.9989 419.0463 419.3593 0.0469 -1.0000 -1.0000 3350191 1579721634.00 151.4558 60.0018 32.0000 1.9971 1.9983 419.0833 419.3965 0.0469 -1.0000 -1.0000 3350441 1579721634.10 151.4558 60.0018 32.0000 1.9975 1.9987 419.0187 419.3320 0.0469 -1.0000 -1.0000 3350504 1579721634.20 151.4558 60.0018 32.0000 1.9975 1.9987 419.0248 419.3384 0.0470 -1.0000 -1.0000 3350566 1579721634.30 151.4707 60.0018 32.0000 1.9975 1.9987 418.9989 419.3130 0.0470 -1.0000 -1.0000 3350629 1579721634.40 151.4798 60.0018 32.0000 1.9972 1.9984 419.1930 419.5061 0.0468 -1.0000 -1.0000 3350691 1579721634.50 151.4798 60.0018 32.0000 1.9970 1.9982 419.1744 419.4876 0.0469 -1.0000 -1.0000 3350754 1579721634.60 151.4798 60.0018 32.0000 1.9980 1.9992 418.9818 419.2954 0.0470 -1.0000 -1.0000 3350832 1579721634.70 151.4798 60.0018 32.0000 1.9981 1.9993 418.9250 419.2385 0.0470 -1.0000 -1.0000 3350894 1579721634.80 151.4798 60.0018 32.0000 1.9971 1.9984 418.9476 419.2610 0.0469 -1.0000 -1.0000 3350957 1579721634.90 151.4339 60.0026 32.0000 1.9970 1.9982 419.0109 419.3244 0.0469 -1.0000 -1.0000 3351035 1579721635.00 151.4339 60.0026 32.0000 1.9967 1.9979 419.0911 419.4038 0.0469 -1.0000 -1.0000 3351129 1579721635.10 151.4339 60.0026 32.0000 1.9971 1.9984 419.0436 419.3573 0.0470 -1.0000 -1.0000 3351191 1579721635.20 151.4339 60.0026 32.0000 1.9981 1.9993 418.8743 419.1870 0.0469 -1.0000 -1.0000 3351254 1579721635.30 151.4339 60.0026 32.0000 1.9981 1.9993 418.8490 419.1631 0.0470 -1.0000 -1.0000 3351316 1579721635.40 151.4812 60.0026 32.0000 1.9965 1.9977 419.0326 419.3459 0.0469 -1.0000 -1.0000 3351395 1579721635.50 151.4829 60.0026 32.0000 1.9969 1.9982 419.0214 419.3340 0.0468 -1.0000 -1.0000 3352129 1579721635.60 151.4829 60.0026 32.0000 1.9975 1.9987 418.9610 419.2751 0.0471 -1.0000 -1.0000 3352191 1579721635.70 151.4829 60.0026 32.0000 1.9980 1.9992 418.8527 419.1665 0.0469 -1.0000 -1.0000 3352269 1579721635.80 151.4829 60.0026 32.0000 1.9974 1.9987 418.8157 419.1286 0.0469 -1.0000 -1.0000 3352332 1579721635.90 151.5048 60.0026 32.0000 1.9972 1.9984 418.9147 419.2277 0.0469 -1.0000 -1.0000 3352394 1579721636.00 151.5296 60.0026 32.0000 1.9970 1.9983 418.9740 419.2868 0.0468 -1.0000 -1.0000 3352472 1579721636.10 151.5296 60.0026 32.0000 1.9962 1.9975 418.9164 419.2304 0.0470 -1.0000 -1.0000 3352535 1579721636.20 151.5296 60.0026 32.0000 1.9969 1.9982 418.9035 419.2171 0.0470 -1.0000 -1.0000 3352597 1579721636.30 151.5296 60.0026 32.0000 1.9977 1.9989 418.8696 419.1835 0.0470 -1.0000 -1.0000 3352660 1579721636.40 151.5296 60.0026 32.0000 1.9972 1.9984 418.6785 418.9920 0.0470 -1.0000 -1.0000 3352722 1579721636.50 151.4833 60.0026 32.0000 1.9969 1.9982 419.0093 419.3229 0.0470 -1.0000 -1.0000 3352785 1579721636.60 151.4833 60.0026 32.0000 1.9973 1.9985 418.9254 419.2389 0.0470 -1.0000 -1.0000 3352863 1579721636.70 151.4833 60.0026 32.0000 1.9975 1.9988 418.8766 419.1894 0.0468 -1.0000 -1.0000 3352925 1579721636.80 151.4833 60.0026 32.0000 1.9974 1.9986 418.7341 419.0466 0.0469 -1.0000 -1.0000 3352988 1579721636.90 151.4833 60.0026 32.0000 1.9975 1.9987 418.8759 419.1891 0.0469 -1.0000 -1.0000 3353066 1579721637.00 151.4596 60.0026 32.0000 1.9968 1.9980 419.0951 419.4074 0.0468 -1.0000 -1.0000 3353129 1579721637.10 151.4592 60.0026 32.0000 1.9976 1.9989 419.1335 419.4477 0.0470 -1.0000 -1.0000 3353472 1579721637.20 151.4592 60.0026 32.0000 1.9978 1.9991 418.9085 419.2224 0.0470 -1.0000 -1.0000 3353551 1579721637.30 151.4592 60.0026 32.0000 1.9976 1.9988 418.7835 419.0974 0.0470 -1.0000 -1.0000 3353613 1579721637.40 151.4592 60.0026 32.0000 1.9981 1.9993 418.8688 419.1814 0.0468 -1.0000 -1.0000 3353691 1579721637.50 151.4592 60.0026 32.0000 1.9981 1.9993 418.9410 419.2538 0.0469 -1.0000 -1.0000 3353754 1579721637.60 151.4514 60.0026 32.0000 1.9970 1.9982 418.9790 419.2927 0.0470 -1.0000 -1.0000 3353879 1579721637.70 151.4017 60.0026 32.0000 1.9981 1.9993 418.8653 419.1780 0.0468 -1.0000 -1.0000 3353957 1579721637.80 151.4017 60.0026 32.0000 1.9980 1.9992 418.8503 419.1621 0.0467 -1.0000 -1.0000 3354020 1579721637.90 151.4017 60.0026 32.0000 1.9974 1.9986 418.8319 419.1442 0.0468 -1.0000 -1.0000 3354082 1579721638.00 151.4017 60.0026 32.0000 1.9974 1.9986 419.0768 419.3902 0.0469 -1.0000 -1.0000 3354160 1579721638.10 151.4017 60.0026 32.0000 1.9980 1.9992 419.0317 419.3455 0.0470 -1.0000 -1.0000 3354894 1579721638.20 151.4621 60.0026 32.0000 1.9976 1.9988 419.0226 419.3360 0.0469 -1.0000 -1.0000 3354957 1579721638.30 151.4621 60.0026 32.0000 1.9979 1.9991 418.9287 419.2409 0.0468 -1.0000 -1.0000 3355035 1579721638.40 151.4621 60.0026 32.0000 1.9976 1.9988 418.9729 419.2858 0.0469 -1.0000 -1.0000 3355098 1579721638.50 151.4621 60.0026 32.0000 1.9969 1.9981 419.1639 419.4770 0.0469 -1.0000 -1.0000 3355160 1579721638.60 151.4621 60.0026 32.0000 1.9982 1.9995 419.1559 419.4698 0.0469 -1.0000 -1.0000 3355223 1579721638.70 151.4935 60.0026 32.0000 1.9983 1.9996 418.9852 419.2985 0.0469 -1.0000 -1.0000 3355285 1579721638.80 151.5047 60.0026 32.0000 1.9976 1.9988 418.8706 419.1840 0.0469 -1.0000 -1.0000 3355348 1579721638.90 151.5047 60.0026 32.0000 1.9970 1.9983 419.0122 419.3249 0.0468 -1.0000 -1.0000 3355426 1579721639.00 151.5047 60.0026 32.0000 1.9969 1.9981 419.0381 419.3507 0.0469 -1.0000 -1.0000 3355488 1579721639.10 151.5047 60.0026 32.0000 1.9977 1.9989 418.9228 419.2353 0.0468 -1.0000 -1.0000 3355551 1579721639.20 151.5047 60.0026 32.0000 1.9982 1.9994 418.9781 419.2915 0.0469 -1.0000 -1.0000 3355629 1579721639.30 151.5672 60.0026 32.0000 1.9982 1.9995 418.9147 419.2278 0.0469 -1.0000 -1.0000 3355691 1579721639.40 151.5672 60.0026 32.0000 1.9972 1.9985 419.0093 419.3213 0.0468 -1.0000 -1.0000 3355769 1579721639.50 151.5672 60.0026 32.0000 1.9966 1.9978 419.0678 419.3809 0.0468 -1.0000 -1.0000 3355832 1579721639.60 151.5672 60.0026 32.0000 1.9967 1.9979 419.0620 419.3745 0.0468 -1.0000 -1.0000 3355895 1579721639.70 151.5672 60.0026 32.0000 1.9980 1.9992 419.0011 419.3144 0.0468 -1.0000 -1.0000 3355957 1579721639.80 151.4721 60.0027 32.0000 1.9984 1.9997 418.8016 419.1134 0.0468 -1.0000 -1.0000 3356020 1579721639.90 151.4655 60.0027 32.0000 1.9963 1.9975 418.9471 419.2607 0.0470 -1.0000 -1.0000 3356098 1579721640.00 151.4655 60.0027 32.0000 1.9968 1.9980 419.0812 419.3936 0.0467 -1.0000 -1.0000 3356160 1579721640.10 151.4655 60.0027 32.0000 1.9971 1.9983 418.9849 419.2975 0.0468 -1.0000 -1.0000 3356223 1579721640.20 151.4655 60.0027 32.0000 1.9977 1.9989 418.9203 419.2332 0.0469 -1.0000 -1.0000 3356347 1579721640.30 151.4655 60.0027 32.0000 1.9987 1.9999 418.9125 419.2254 0.0469 -1.0000 -1.0000 3356426 1579721640.40 151.4655 60.0027 32.0000 1.9981 1.9993 418.9339 419.2475 0.0469 -1.0000 -1.0000 3356488 1579721640.50 151.5148 60.0027 32.0000 1.9967 1.9979 419.0040 419.3166 0.0468 -1.0000 -1.0000 3356551 1579721640.60 151.5148 60.0027 32.0000 1.9973 1.9985 418.9544 419.2672 0.0468 -1.0000 -1.0000 3356629 1579721640.70 151.5148 60.0027 32.0000 1.9985 1.9997 418.9782 419.2911 0.0469 -1.0000 -1.0000 3357348 1579721640.80 151.5148 60.0027 32.0000 1.9989 2.0001 418.8467 419.1598 0.0469 -1.0000 -1.0000 3357410 1579721640.90 151.5148 60.0027 32.0000 1.9987 1.9999 418.8140 419.1264 0.0468 -1.0000 -1.0000 3357488 1579721641.00 151.5357 60.0027 32.0000 1.9977 1.9989 419.1099 419.4221 0.0468 -1.0000 -1.0000 3357551 1579721641.10 151.5357 60.0027 32.0000 1.9981 1.9994 418.9971 419.3095 0.0468 -1.0000 -1.0000 3357613 1579721641.20 151.5357 60.0027 32.0000 1.9987 1.9999 418.9501 419.2624 0.0468 -1.0000 -1.0000 3357675 1579721641.30 151.5357 60.0027 32.0000 1.9983 1.9995 418.8418 419.1541 0.0468 -1.0000 -1.0000 3357754 1579721641.40 151.5357 60.0027 32.0000 1.9975 1.9987 418.9870 419.2995 0.0468 -1.0000 -1.0000 3357832 1579721641.50 151.5458 60.0027 32.0000 1.9970 1.9983 418.9857 419.2999 0.0470 -1.0000 -1.0000 3357895 1579721641.60 151.5762 60.0027 32.0000 1.9970 1.9982 418.9553 419.2682 0.0469 -1.0000 -1.0000 3357957 1579721641.70 151.5762 60.0027 32.0000 1.9983 1.9996 418.9185 419.2315 0.0469 -1.0000 -1.0000 3358035 1579721641.80 151.5762 60.0027 32.0000 1.9985 1.9998 418.9372 419.2487 0.0467 -1.0000 -1.0000 3358098 1579721641.90 151.5762 60.0027 32.0000 1.9977 1.9989 418.9937 419.3072 0.0470 -1.0000 -1.0000 3358160 1579721642.00 151.5762 60.0027 32.0000 1.9973 1.9985 419.1025 419.4154 0.0468 -1.0000 -1.0000 3358223 1579721642.10 151.5657 60.0027 32.0000 1.9974 1.9986 418.8946 419.2071 0.0468 -1.0000 -1.0000 3358285 1579721642.20 151.5657 60.0027 32.0000 1.9982 1.9994 418.8774 419.1907 0.0469 -1.0000 -1.0000 3358347 1579721642.30 151.5657 60.0027 32.0000 1.9973 1.9985 418.9485 419.2617 0.0469 -1.0000 -1.0000 3358425 1579721642.40 151.5657 60.0027 32.0000 1.9972 1.9984 419.0433 419.3572 0.0470 -1.0000 -1.0000 3358488 1579721642.50 151.5657 60.0027 32.0000 1.9982 1.9994 418.9693 419.2820 0.0468 -1.0000 -1.0000 3358551 1579721642.60 151.4901 60.0027 32.0000 1.9988 2.0000 418.8525 419.1653 0.0469 -1.0000 -1.0000 3358629 1579721642.70 151.4595 60.0027 32.0000 1.9988 2.0000 418.8630 419.1770 0.0470 -1.0000 -1.0000 3358863 1579721642.80 151.4595 60.0027 32.0000 1.9966 1.9978 419.0212 419.3333 0.0468 -1.0000 -1.0000 3358926 1579721642.90 151.4595 60.0027 32.0000 1.9971 1.9984 419.0422 419.3547 0.0468 -1.0000 -1.0000 3358988 1579721643.00 151.4595 60.0027 32.0000 1.9975 1.9987 418.9795 419.2925 0.0469 -1.0000 -1.0000 3359050 1579721643.10 151.4595 60.0027 32.0000 1.9982 1.9995 418.9491 419.2619 0.0468 -1.0000 -1.0000 3359113 1579721643.20 151.4372 60.0027 32.0000 1.9982 1.9994 418.9362 419.2489 0.0468 -1.0000 -1.0000 3359363 1579721643.30 151.4372 60.0027 32.0000 1.9968 1.9981 419.0439 419.3564 0.0468 -1.0000 -1.0000 3359426 1579721643.40 151.4372 60.0027 32.0000 1.9967 1.9979 419.0965 419.4107 0.0470 -1.0000 -1.0000 3359504 1579721643.50 151.4372 60.0027 32.0000 1.9970 1.9982 418.9763 419.2900 0.0470 -1.0000 -1.0000 3359566 1579721643.60 151.4372 60.0027 32.0000 1.9988 2.0000 418.8190 419.1315 0.0468 -1.0000 -1.0000 3359629 1579721643.70 151.4827 60.0027 32.0000 1.9980 1.9992 418.8141 419.1266 0.0468 -1.0000 -1.0000 3359957 1579721643.80 151.4827 60.0027 32.0000 1.9976 1.9988 418.9906 419.3044 0.0470 -1.0000 -1.0000 3400019 1579721643.90 151.4827 60.0027 32.0000 1.9978 1.9990 419.1834 419.4966 0.0469 -1.0000 -1.0000 3400097 1579721644.00 151.4827 60.0027 32.0000 1.9980 1.9992 418.9724 419.2856 0.0469 -1.0000 -1.0000 3400160 1579721644.10 151.4827 60.0027 32.0000 1.9978 1.9991 418.8618 419.1752 0.0469 -1.0000 -1.0000 3400222 1579721644.20 151.5144 60.0027 32.0000 1.9985 1.9997 418.8731 419.1859 0.0468 -1.0000 -1.0000 3400363 1579721644.30 151.5636 60.0027 32.0000 1.9980 1.9993 419.0685 419.3809 0.0468 -1.0000 -1.0000 3400426 1579721644.40 151.5636 60.0027 32.0000 1.9981 1.9994 419.1044 419.4179 0.0469 -1.0000 -1.0000 3400504 1579721644.50 151.5636 60.0027 32.0000 1.9980 1.9993 418.9841 419.2969 0.0469 -1.0000 -1.0000 3400566 1579721644.60 151.5636 60.0027 32.0000 1.9981 1.9993 419.1397 419.4530 0.0469 -1.0000 -1.0000 3400629 1579721644.70 151.5636 60.0027 32.0000 1.9971 1.9984 419.1908 419.5042 0.0469 -1.0000 -1.0000 3400691 1579721644.80 151.5237 60.0022 32.0000 1.9970 1.9983 419.1185 419.4315 0.0469 -1.0000 -1.0000 3401129 1579721644.90 151.5237 60.0022 32.0000 1.9978 1.9991 418.8857 419.1985 0.0469 -1.0000 -1.0000 3401191 1579721645.00 151.5237 60.0022 32.0000 1.9981 1.9993 418.8751 419.1891 0.0469 -1.0000 -1.0000 3401254 1579721645.10 151.5237 60.0022 32.0000 1.9975 1.9987 419.0077 419.3198 0.0467 -1.0000 -1.0000 3401316 1579721645.20 151.5237 60.0022 32.0000 1.9972 1.9984 419.1481 419.4618 0.0469 -1.0000 -1.0000 3401394 1579721645.30 151.4277 60.0022 32.0000 1.9969 1.9981 419.0999 419.4125 0.0469 -1.0000 -1.0000 3401629 1579721645.40 151.4175 60.0022 32.0000 1.9976 1.9988 419.0890 419.4016 0.0468 -1.0000 -1.0000 3401707 1579721645.50 151.4175 60.0022 32.0000 1.9975 1.9988 419.0095 419.3226 0.0469 -1.0000 -1.0000 3401769 1579721645.60 151.4175 60.0022 32.0000 1.9977 1.9989 418.9932 419.3072 0.0470 -1.0000 -1.0000 3401832 1579721645.70 151.4175 60.0022 32.0000 1.9972 1.9984 419.0823 419.3955 0.0469 -1.0000 -1.0000 3401910 1579721645.80 151.4345 60.0022 32.0000 1.9980 1.9992 419.0295 419.3425 0.0469 -1.0000 -1.0000 3402129 1579721645.90 151.5019 60.0022 32.0000 1.9977 1.9989 418.8306 419.1436 0.0469 -1.0000 -1.0000 3402191 1579721646.00 151.5019 60.0022 32.0000 1.9983 1.9995 418.8172 419.1312 0.0471 -1.0000 -1.0000 3402269 1579721646.10 151.5019 60.0022 32.0000 1.9973 1.9985 418.8962 419.2093 0.0469 -1.0000 -1.0000 3402332 1579721646.20 151.5019 60.0022 32.0000 1.9979 1.9991 418.9750 419.2882 0.0469 -1.0000 -1.0000 3402394 1579721646.30 151.5019 60.0022 32.0000 1.9986 1.9998 418.9672 419.2805 0.0470 -1.0000 -1.0000 3402582 1579721646.40 151.5195 60.0022 32.0000 1.9984 1.9997 418.8969 419.2103 0.0469 -1.0000 -1.0000 3402644 1579721646.50 151.5195 60.0022 32.0000 1.9986 1.9998 418.8558 419.1691 0.0470 -1.0000 -1.0000 3402707 1579721646.60 151.5195 60.0022 32.0000 1.9977 1.9989 418.9862 419.2994 0.0469 -1.0000 -1.0000 3402785 1579721646.70 151.5195 60.0022 32.0000 1.9972 1.9985 419.0586 419.3721 0.0470 -1.0000 -1.0000 3402848 1579721646.80 151.5195 60.0022 32.0000 1.9973 1.9985 419.0282 419.3420 0.0470 -1.0000 -1.0000 3402910 1579721646.90 151.5454 60.0022 32.0000 1.9987 2.0000 418.9205 419.2343 0.0470 -1.0000 -1.0000 3402988 1579721647.00 151.5691 60.0022 32.0000 1.9979 1.9992 418.9035 419.2166 0.0469 -1.0000 -1.0000 3403051 1579721647.10 151.5691 60.0022 32.0000 1.9974 1.9986 419.0120 419.3269 0.0471 -1.0000 -1.0000 3403113 1579721647.20 151.5691 60.0022 32.0000 1.9969 1.9981 419.1133 419.4266 0.0469 -1.0000 -1.0000 3403175 1579721647.30 151.5691 60.0022 32.0000 1.9978 1.9990 419.1500 419.4644 0.0471 -1.0000 -1.0000 3403347 1579721647.40 151.5691 60.0022 32.0000 1.9979 1.9992 418.9556 419.2698 0.0470 -1.0000 -1.0000 3403425 1579721647.50 151.5305 60.0022 32.0000 1.9972 1.9984 418.9497 419.2630 0.0469 -1.0000 -1.0000 3403488 1579721647.60 151.5305 60.0022 32.0000 1.9976 1.9989 419.0500 419.3643 0.0471 -1.0000 -1.0000 3403550 1579721647.70 151.5305 60.0022 32.0000 1.9967 1.9979 419.1516 419.4656 0.0470 -1.0000 -1.0000 3403629 1579721647.80 151.5305 60.0022 32.0000 1.9980 1.9993 418.9188 419.2323 0.0469 -1.0000 -1.0000 3404222 1579721647.90 151.5305 60.0022 32.0000 1.9981 1.9994 418.9439 419.2577 0.0470 -1.0000 -1.0000 3404285 1579721648.00 151.4760 60.0022 32.0000 1.9972 1.9984 419.0932 419.4077 0.0470 -1.0000 -1.0000 3404347 1579721648.10 151.4760 60.0022 32.0000 1.9975 1.9987 419.1878 419.5013 0.0470 -1.0000 -1.0000 3404425 1579721648.20 151.4760 60.0022 32.0000 1.9980 1.9992 419.1593 419.4738 0.0471 -1.0000 -1.0000 3404504 1579721648.30 151.4760 60.0022 32.0000 1.9984 1.9996 418.8948 419.2077 0.0469 -1.0000 -1.0000 3404644 1579721648.40 151.4760 60.0022 32.0000 1.9984 1.9997 418.9690 419.2828 0.0470 -1.0000 -1.0000 3404707 1579721648.50 151.4739 60.0022 32.0000 1.9976 1.9988 419.3102 419.6244 0.0470 -1.0000 -1.0000 3404769 1579721648.60 151.4643 60.0022 32.0000 1.9979 1.9991 419.2521 419.5663 0.0471 -1.0000 -1.0000 3404847 1579721648.70 151.4643 60.0022 32.0000 1.9979 1.9991 419.1969 419.5119 0.0471 -1.0000 -1.0000 3404910 1579721648.80 151.4643 60.0022 32.0000 1.9986 1.9998 419.1563 419.4701 0.0470 -1.0000 -1.0000 3405144 1579721648.90 151.4643 60.0022 32.0000 1.9974 1.9986 419.2782 419.5922 0.0471 -1.0000 -1.0000 3405222 1579721649.00 151.4643 60.0022 32.0000 1.9980 1.9992 419.3804 419.6958 0.0472 -1.0000 -1.0000 3405285 1579721649.10 151.5473 60.0022 32.0000 1.9979 1.9992 419.4029 419.7179 0.0471 -1.0000 -1.0000 3405348 1579721649.20 151.5473 60.0022 32.0000 1.9982 1.9994 419.0891 419.4035 0.0470 -1.0000 -1.0000 3405410 1579721649.30 151.5473 60.0022 32.0000 1.9974 1.9986 419.1960 419.5097 0.0470 -1.0000 -1.0000 3405613 1579721649.40 151.5473 60.0022 32.0000 1.9970 1.9982 419.2948 419.6079 0.0469 -1.0000 -1.0000 3405675 1579721649.50 151.5473 60.0022 32.0000 1.9972 1.9985 419.2787 419.5923 0.0469 -1.0000 -1.0000 3405754 1579721649.60 151.4768 60.0021 32.0000 1.9975 1.9987 419.2373 419.5515 0.0471 -1.0000 -1.0000 3405800 1579721649.70 151.4250 60.0020 32.0000 1.9981 1.9994 419.1631 419.4767 0.0469 -1.0000 -1.0000 3405879 1579721649.80 151.4250 60.0020 32.0000 1.9974 1.9986 419.1316 419.4451 0.0470 -1.0000 -1.0000 3406613 1579721649.90 151.4250 60.0020 32.0000 1.9974 1.9987 419.2273 419.5416 0.0470 -1.0000 -1.0000 3406675 1579721650.00 151.4250 60.0020 32.0000 1.9975 1.9987 419.1148 419.4282 0.0469 -1.0000 -1.0000 3406754 1579721650.10 151.4250 60.0020 32.0000 1.9982 1.9994 418.9267 419.2410 0.0470 -1.0000 -1.0000 3406816 1579721650.20 151.4250 60.0020 32.0000 1.9982 1.9994 418.9160 419.2295 0.0469 -1.0000 -1.0000 3406879 1579721650.30 151.4415 60.0020 32.0000 1.9969 1.9982 419.0987 419.4130 0.0471 -1.0000 -1.0000 3406941 1579721650.40 151.4415 60.0020 32.0000 1.9967 1.9979 419.1080 419.4220 0.0470 -1.0000 -1.0000 3407004 1579721650.50 151.4415 60.0020 32.0000 1.9976 1.9989 418.9513 419.2659 0.0471 -1.0000 -1.0000 3407066 1579721650.60 151.4415 60.0020 32.0000 1.9985 1.9997 418.8234 419.1363 0.0469 -1.0000 -1.0000 3407144 1579721650.70 151.4415 60.0020 32.0000 1.9981 1.9994 418.9210 419.2353 0.0471 -1.0000 -1.0000 3407207 1579721650.80 151.4451 60.0020 32.0000 1.9971 1.9984 419.1641 419.4782 0.0470 -1.0000 -1.0000 3407269 1579721650.90 151.5320 60.0020 32.0000 1.9970 1.9982 419.2086 419.5215 0.0469 -1.0000 -1.0000 3407550 1579721651.00 151.5320 60.0020 32.0000 1.9976 1.9988 419.2945 419.6094 0.0470 -1.0000 -1.0000 3407613 1579721651.10 151.5320 60.0020 32.0000 1.9982 1.9994 419.1197 419.4334 0.0470 -1.0000 -1.0000 3407675 1579721651.20 151.5320 60.0020 32.0000 1.9974 1.9987 419.2573 419.5719 0.0471 -1.0000 -1.0000 3407754 1579721651.30 151.5320 60.0020 32.0000 1.9976 1.9988 419.3033 419.6178 0.0471 -1.0000 -1.0000 3407816 1579721651.40 151.5054 60.0020 32.0000 1.9977 1.9990 419.1616 419.4764 0.0471 -1.0000 -1.0000 3407895 1579721651.50 151.5054 60.0020 32.0000 1.9981 1.9993 419.0153 419.3299 0.0471 -1.0000 -1.0000 3407957 1579721651.60 151.5054 60.0020 32.0000 1.9970 1.9983 419.0623 419.3778 0.0472 -1.0000 -1.0000 3408019 1579721651.70 151.5054 60.0020 32.0000 1.9976 1.9988 419.1408 419.4556 0.0471 -1.0000 -1.0000 3408082 1579721651.80 151.5054 60.0020 32.0000 1.9970 1.9982 419.1986 419.5129 0.0470 -1.0000 -1.0000 3408145 1579721651.90 151.5054 60.0020 32.0000 1.9987 1.9999 419.0860 419.3995 0.0470 -1.0000 -1.0000 3408394 1579721652.00 151.4994 60.0020 32.0000 1.9983 1.9995 419.0603 419.3739 0.0470 -1.0000 -1.0000 3408472 1579721652.10 151.4425 60.0020 32.0000 1.9976 1.9988 419.1743 419.4886 0.0471 -1.0000 -1.0000 3408535 1579721652.20 151.4425 60.0020 32.0000 1.9971 1.9983 419.2039 419.5183 0.0470 -1.0000 -1.0000 3408597 1579721652.30 151.4425 60.0020 32.0000 1.9978 1.9990 419.0216 419.3355 0.0470 -1.0000 -1.0000 3408660 1579721652.40 151.4425 60.0020 32.0000 1.9989 2.0001 418.8462 419.1612 0.0473 -1.0000 -1.0000 3408722 1579721652.50 151.4425 60.0020 32.0000 1.9983 1.9996 418.9219 419.2346 0.0469 -1.0000 -1.0000 3408785 1579721652.60 151.4519 60.0020 32.0000 1.9971 1.9983 419.0457 419.3597 0.0470 -1.0000 -1.0000 3408863 1579721652.70 151.4519 60.0020 32.0000 1.9973 1.9985 419.0835 419.3984 0.0472 -1.0000 -1.0000 3408925 1579721652.80 151.4519 60.0020 32.0000 1.9981 1.9994 418.9633 419.2780 0.0471 -1.0000 -1.0000 3408988 1579721652.90 151.4519 60.0020 32.0000 1.9976 1.9988 418.8055 419.1195 0.0471 -1.0000 -1.0000 3409175 1579721653.00 151.4519 60.0020 32.0000 1.9981 1.9994 418.8992 419.2133 0.0470 -1.0000 -1.0000 3409238 1579721653.10 151.5280 60.0020 32.0000 1.9965 1.9978 418.9696 419.2845 0.0472 -1.0000 -1.0000 3409300 1579721653.20 151.5484 60.0020 32.0000 1.9974 1.9987 419.0941 419.4095 0.0471 -1.0000 -1.0000 3409379 1579721653.30 151.5484 60.0020 32.0000 1.9974 1.9987 419.1080 419.4235 0.0472 -1.0000 -1.0000 3409441 1579721653.40 151.5484 60.0020 32.0000 1.9980 1.9993 418.9029 419.2163 0.0470 -1.0000 -1.0000 3409629 1579721653.50 151.5484 60.0020 32.0000 1.9975 1.9987 418.8858 419.2007 0.0472 -1.0000 -1.0000 3409691 1579721653.60 151.5484 60.0020 32.0000 1.9974 1.9986 418.9355 419.2502 0.0471 -1.0000 -1.0000 3409754 1579721653.70 151.5484 60.0020 32.0000 1.9974 1.9986 419.1335 419.4486 0.0471 -1.0000 -1.0000 3409832 1579721653.80 151.5484 60.0020 32.0000 1.9978 1.9991 419.1245 419.4389 0.0471 -1.0000 -1.0000 3409895 1579721653.90 151.5484 60.0020 32.0000 1.9976 1.9989 419.1253 419.4395 0.0471 -1.0000 -1.0000 3410129 1579721654.00 151.5484 60.0020 32.0000 1.9980 1.9993 418.9711 419.2867 0.0472 -1.0000 -1.0000 3410191 1579721654.10 151.5484 60.0020 32.0000 1.9974 1.9987 418.9809 419.2953 0.0471 -1.0000 -1.0000 3410254 1579721654.20 151.5037 60.0020 32.0000 1.9969 1.9982 418.9992 419.3142 0.0472 -1.0000 -1.0000 3410316 1579721654.30 151.4590 60.0020 32.0000 1.9972 1.9985 419.1788 419.4939 0.0472 -1.0000 -1.0000 3410394 1579721654.40 151.4590 60.0020 32.0000 1.9969 1.9981 419.1826 419.4979 0.0472 -1.0000 -1.0000 3410879 1579721654.50 151.4590 60.0020 32.0000 1.9978 1.9990 418.8988 419.2136 0.0471 -1.0000 -1.0000 3410941 1579721654.60 151.4590 60.0020 32.0000 1.9979 1.9991 418.9654 419.2800 0.0471 -1.0000 -1.0000 3411019 1579721654.70 151.4590 60.0020 32.0000 1.9970 1.9982 419.0118 419.3261 0.0470 -1.0000 -1.0000 3411082 1579721654.80 151.4255 60.0022 32.0000 1.9976 1.9988 419.1193 419.4340 0.0471 -1.0000 -1.0000 3411144 1579721654.90 151.4255 60.0022 32.0000 1.9980 1.9992 419.0267 419.3409 0.0470 -1.0000 -1.0000 3411222 1579721655.00 151.4255 60.0022 32.0000 1.9977 1.9989 418.8259 419.1398 0.0471 -1.0000 -1.0000 3411285 1579721655.10 151.4255 60.0022 32.0000 1.9983 1.9995 418.9157 419.2302 0.0471 -1.0000 -1.0000 3411348 1579721655.20 151.4255 60.0022 32.0000 1.9977 1.9990 418.9710 419.2854 0.0470 -1.0000 -1.0000 3411426 1579721655.30 151.4274 60.0022 32.0000 1.9976 1.9988 419.1134 419.4274 0.0470 -1.0000 -1.0000 3411488 1579721655.40 151.4278 60.0022 32.0000 1.9974 1.9986 419.1263 419.4424 0.0473 -1.0000 -1.0000 3411566 1579721655.50 151.4278 60.0022 32.0000 1.9980 1.9993 418.9329 419.2471 0.0469 -1.0000 -1.0000 3411879 1579721655.60 151.4278 60.0022 32.0000 1.9973 1.9985 418.8760 419.1894 0.0470 -1.0000 -1.0000 3411941 1579721655.70 151.4278 60.0022 32.0000 1.9970 1.9982 419.0302 419.3445 0.0471 -1.0000 -1.0000 3412019 1579721655.80 151.4278 60.0022 32.0000 1.9970 1.9982 419.1579 419.4725 0.0471 -1.0000 -1.0000 3412082 1579721655.90 151.5144 60.0022 32.0000 1.9974 1.9987 418.9382 419.2527 0.0472 -1.0000 -1.0000 3412145 1579721656.00 151.5144 60.0022 32.0000 1.9975 1.9988 418.8414 419.1559 0.0471 -1.0000 -1.0000 3412425 1579721656.10 151.5144 60.0022 32.0000 1.9967 1.9980 418.9057 419.2205 0.0472 -1.0000 -1.0000 3412488 1579721656.20 151.5144 60.0022 32.0000 1.9968 1.9980 419.0632 419.3773 0.0469 -1.0000 -1.0000 3412550 1579721656.30 151.5144 60.0022 32.0000 1.9979 1.9991 418.9931 419.3071 0.0471 -1.0000 -1.0000 3412613 1579721656.40 151.5019 60.0022 32.0000 1.9982 1.9994 418.8061 419.1218 0.0472 -1.0000 -1.0000 3412675 1579721656.50 151.5019 60.0022 32.0000 1.9978 1.9990 418.8390 419.1530 0.0471 -1.0000 -1.0000 3412879 1579721656.60 151.5019 60.0022 32.0000 1.9968 1.9980 418.9121 419.2255 0.0469 -1.0000 -1.0000 3412941 1579721656.70 151.5019 60.0022 32.0000 1.9961 1.9974 419.1095 419.4230 0.0470 -1.0000 -1.0000 3413004 1579721656.80 151.5019 60.0022 32.0000 1.9980 1.9992 418.9190 419.2331 0.0471 -1.0000 -1.0000 3413066 1579721656.90 151.5019 60.0022 32.0000 1.9984 1.9996 418.8798 419.1945 0.0471 -1.0000 -1.0000 3413144 1579721657.00 151.4776 60.0022 32.0000 1.9978 1.9990 418.8993 419.2141 0.0471 -1.0000 -1.0000 3413379 1579721657.10 151.4776 60.0022 32.0000 1.9958 1.9971 419.0380 419.3519 0.0470 -1.0000 -1.0000 3413441 1579721657.20 151.4776 60.0022 32.0000 1.9963 1.9976 419.1031 419.4178 0.0471 -1.0000 -1.0000 3413519 1579721657.30 151.4776 60.0022 32.0000 1.9969 1.9981 419.1288 419.4435 0.0471 -1.0000 -1.0000 3413582 1579721657.40 151.4776 60.0022 32.0000 1.9973 1.9986 419.0192 419.3337 0.0472 -1.0000 -1.0000 3413660 1579721657.50 151.4181 60.0022 32.0000 1.9976 1.9988 418.8142 419.1291 0.0471 -1.0000 -1.0000 3413941 1579721657.60 151.4045 60.0022 32.0000 1.9978 1.9990 418.9315 419.2453 0.0470 -1.0000 -1.0000 3414004 1579721657.70 151.4045 60.0022 32.0000 1.9975 1.9988 418.9584 419.2731 0.0472 -1.0000 -1.0000 3414082 1579721657.80 151.4045 60.0022 32.0000 1.9969 1.9982 419.0698 419.3849 0.0471 -1.0000 -1.0000 3414145 1579721657.90 151.4045 60.0022 32.0000 1.9978 1.9990 419.0622 419.3755 0.0469 -1.0000 -1.0000 3414207 1579721658.00 151.4045 60.0022 32.0000 1.9981 1.9994 419.0292 419.3433 0.0471 -1.0000 -1.0000 3414347 1579721658.10 151.4241 60.0022 32.0000 1.9978 1.9990 418.9278 419.2419 0.0470 -1.0000 -1.0000 3414410 1579721658.20 151.4241 60.0022 32.0000 1.9976 1.9988 419.0472 419.3612 0.0470 -1.0000 -1.0000 3414472 1579721658.30 151.4241 60.0022 32.0000 1.9965 1.9977 419.2407 419.5547 0.0470 -1.0000 -1.0000 3414550 1579721658.40 151.4241 60.0022 32.0000 1.9972 1.9984 419.2485 419.5633 0.0471 -1.0000 -1.0000 3414613 1579721658.50 151.4241 60.0022 32.0000 1.9974 1.9986 419.1154 419.4289 0.0469 -1.0000 -1.0000 3414675 1579721658.60 151.4407 60.0022 32.0000 1.9983 1.9995 418.8843 419.1992 0.0472 -1.0000 -1.0000 3414738 1579721658.70 151.5114 60.0022 32.0000 1.9986 1.9999 418.9281 419.2420 0.0471 -1.0000 -1.0000 3414800 1579721658.80 151.5114 60.0022 32.0000 1.9972 1.9984 419.0948 419.4090 0.0470 -1.0000 -1.0000 3414863 1579721658.90 151.5114 60.0022 32.0000 1.9977 1.9990 419.2072 419.5212 0.0470 -1.0000 -1.0000 3414941 1579721659.00 151.5114 60.0022 32.0000 1.9980 1.9993 418.8983 419.2130 0.0471 -1.0000 -1.0000 3415129 1579721659.10 151.5114 60.0022 32.0000 1.9980 1.9993 418.8396 419.1531 0.0469 -1.0000 -1.0000 3415191 1579721659.20 151.5808 60.0022 32.0000 1.9969 1.9981 418.9094 419.2230 0.0470 -1.0000 -1.0000 3415254 1579721659.30 151.5808 60.0022 32.0000 1.9969 1.9981 418.9500 419.2649 0.0471 -1.0000 -1.0000 3415316 1579721659.40 151.5808 60.0022 32.0000 1.9977 1.9989 418.9329 419.2465 0.0469 -1.0000 -1.0000 3415395 1579721659.50 151.5808 60.0022 32.0000 1.9984 1.9997 418.8226 419.1364 0.0471 -1.0000 -1.0000 3415457 1579721659.60 151.5808 60.0022 32.0000 1.9977 1.9989 418.7919 419.1067 0.0472 -1.0000 -1.0000 3415629 1579721659.70 151.5352 60.0021 32.0000 1.9975 1.9987 418.8638 419.1788 0.0472 -1.0000 -1.0000 3415707 1579721659.80 151.5253 60.0020 32.0000 1.9971 1.9983 418.9931 419.3067 0.0470 -1.0000 -1.0000 3415769 1579721659.90 151.5253 60.0020 32.0000 1.9970 1.9982 419.0333 419.3475 0.0471 -1.0000 -1.0000 3415832 1579721660.00 151.5253 60.0020 32.0000 1.9976 1.9988 418.9915 419.3056 0.0470 -1.0000 -1.0000 3415910 1579721660.10 151.5253 60.0020 32.0000 1.9978 1.9990 418.8730 419.1869 0.0471 -1.0000 -1.0000 3416145 1579721660.20 151.5253 60.0020 32.0000 1.9975 1.9988 419.0010 419.3161 0.0472 -1.0000 -1.0000 3416207 1579721660.30 151.5253 60.0020 32.0000 1.9970 1.9982 418.9884 419.3029 0.0471 -1.0000 -1.0000 3416269 1579721660.40 151.4558 60.0020 32.0000 1.9980 1.9992 418.9152 419.2294 0.0470 -1.0000 -1.0000 3416332 1579721660.50 151.4558 60.0020 32.0000 1.9986 1.9999 418.8013 419.1151 0.0471 -1.0000 -1.0000 3416394 1579721660.60 151.4558 60.0020 32.0000 1.9981 1.9993 418.8733 419.1879 0.0471 -1.0000 -1.0000 3416644 1579721660.70 151.4558 60.0020 32.0000 1.9983 1.9995 418.9878 419.3024 0.0471 -1.0000 -1.0000 3416707 1579721660.80 151.4558 60.0020 32.0000 1.9974 1.9987 419.0182 419.3321 0.0470 -1.0000 -1.0000 3416769 1579721660.90 151.4495 60.0020 32.0000 1.9974 1.9987 418.9982 419.3122 0.0470 -1.0000 -1.0000 3416847 1579721661.00 151.4495 60.0020 32.0000 1.9978 1.9990 418.7662 419.0796 0.0470 -1.0000 -1.0000 3416910 1579721661.10 151.4495 60.0020 32.0000 1.9977 1.9989 418.8738 419.1879 0.0470 -1.0000 -1.0000 3417395 1579721661.20 151.4495 60.0020 32.0000 1.9979 1.9991 418.9507 419.2640 0.0469 -1.0000 -1.0000 3417457 1579721661.30 151.4495 60.0020 32.0000 1.9975 1.9987 418.9506 419.2645 0.0470 -1.0000 -1.0000 3417519 1579721661.40 151.4701 60.0020 32.0000 1.9974 1.9987 418.9263 419.2396 0.0470 -1.0000 -1.0000 3417598 1579721661.50 151.5174 60.0020 32.0000 1.9977 1.9989 418.7875 419.1018 0.0471 -1.0000 -1.0000 3417660 1579721661.60 151.5174 60.0020 32.0000 1.9966 1.9978 418.9564 419.2712 0.0471 -1.0000 -1.0000 3418098 1579721661.70 151.5174 60.0020 32.0000 1.9973 1.9986 419.0964 419.4114 0.0471 -1.0000 -1.0000 3418160 1579721661.80 151.5174 60.0020 32.0000 1.9985 1.9997 418.8469 419.1613 0.0471 -1.0000 -1.0000 3418222 1579721661.90 151.5174 60.0020 32.0000 1.9981 1.9993 418.7735 419.0878 0.0471 -1.0000 -1.0000 3418285 1579721662.00 151.4740 60.0020 32.0000 1.9970 1.9982 418.8570 419.1711 0.0470 -1.0000 -1.0000 3418379 1579721662.10 151.4740 60.0020 32.0000 1.9962 1.9974 419.0349 419.3491 0.0471 -1.0000 -1.0000 3418441 1579721662.20 151.4740 60.0020 32.0000 1.9966 1.9979 419.0093 419.3242 0.0471 -1.0000 -1.0000 3418504 1579721662.30 151.4740 60.0020 32.0000 1.9971 1.9983 418.9703 419.2839 0.0470 -1.0000 -1.0000 3418566 1579721662.40 151.4740 60.0020 32.0000 1.9978 1.9991 418.9521 419.2653 0.0469 -1.0000 -1.0000 3418644 1579721662.50 151.4039 60.0020 32.0000 1.9969 1.9981 419.0955 419.4089 0.0469 -1.0000 -1.0000 3418707 1579721662.60 151.4039 60.0020 32.0000 1.9977 1.9989 419.1187 419.4334 0.0471 -1.0000 -1.0000 3418894 1579721662.70 151.4039 60.0020 32.0000 1.9982 1.9995 419.0465 419.3608 0.0471 -1.0000 -1.0000 3418957 1579721662.80 151.4039 60.0020 32.0000 1.9986 1.9999 418.8155 419.1297 0.0471 -1.0000 -1.0000 3419019 1579721662.90 151.4039 60.0020 32.0000 1.9978 1.9990 418.7643 419.0777 0.0470 -1.0000 -1.0000 3419082 1579721663.00 151.4039 60.0020 32.0000 1.9982 1.9994 418.8687 419.1832 0.0472 -1.0000 -1.0000 3419160 1579721663.10 151.4370 60.0020 32.0000 1.9976 1.9988 419.0613 419.3766 0.0472 -1.0000 -1.0000 3419379 1579721663.20 151.4370 60.0020 32.0000 1.9977 1.9989 418.9812 419.2949 0.0469 -1.0000 -1.0000 3419441 1579721663.30 151.4370 60.0020 32.0000 1.9971 1.9984 418.8477 419.1613 0.0470 -1.0000 -1.0000 3419504 1579721663.40 151.4370 60.0020 32.0000 1.9977 1.9989 418.7635 419.0776 0.0471 -1.0000 -1.0000 3419582 1579721663.50 151.4370 60.0020 32.0000 1.9976 1.9988 419.0737 419.3880 0.0470 -1.0000 -1.0000 3419644 1579721663.60 151.4370 60.0020 32.0000 1.9979 1.9992 419.0315 419.3450 0.0469 -1.0000 -1.0000 3419707 1579721663.70 151.5408 60.0020 32.0000 1.9981 1.9994 418.9171 419.2308 0.0470 -1.0000 -1.0000 3420394 1579721663.80 151.5408 60.0020 32.0000 1.9977 1.9990 418.8511 419.1641 0.0469 -1.0000 -1.0000 3420457 1579721663.90 151.5408 60.0020 32.0000 1.9970 1.9983 418.9915 419.3045 0.0469 -1.0000 -1.0000 3420519 1579721664.00 151.5408 60.0020 32.0000 1.9966 1.9978 419.1140 419.4276 0.0470 -1.0000 -1.0000 3420597 1579721664.10 151.5408 60.0020 32.0000 1.9966 1.9979 419.1164 419.4304 0.0470 -1.0000 -1.0000 3420660 1579721664.20 151.5372 60.0020 32.0000 1.9961 1.9973 419.0141 419.3277 0.0470 -1.0000 -1.0000 3420894 1579721664.30 151.5268 60.0020 32.0000 1.9976 1.9988 418.8625 419.1761 0.0470 -1.0000 -1.0000 3420957 1579721664.40 151.5268 60.0020 32.0000 1.9979 1.9991 418.8622 419.1762 0.0470 -1.0000 -1.0000 3421019 1579721664.50 151.5268 60.0020 32.0000 1.9984 1.9996 418.8525 419.1657 0.0469 -1.0000 -1.0000 3421097 1579721664.60 151.5268 60.0020 32.0000 1.9976 1.9988 419.1089 419.4223 0.0469 -1.0000 -1.0000 3421160 1579721664.70 151.5268 60.0020 32.0000 1.9980 1.9992 419.0825 419.3963 0.0470 -1.0000 -1.0000 3421222 1579721664.80 151.4420 60.0026 32.0000 1.9974 1.9986 418.9606 419.2751 0.0471 -1.0000 -1.0000 3421285 1579721664.90 151.4420 60.0026 32.0000 1.9978 1.9990 418.9811 419.2946 0.0470 -1.0000 -1.0000 3421363 1579721665.00 151.4420 60.0026 32.0000 1.9977 1.9990 418.9621 419.2758 0.0469 -1.0000 -1.0000 3421426 1579721665.10 151.4420 60.0026 32.0000 1.9967 1.9979 419.1407 419.4541 0.0469 -1.0000 -1.0000 3421488 1579721665.20 151.4420 60.0026 32.0000 1.9966 1.9979 419.0622 419.3755 0.0469 -1.0000 -1.0000 3421550 1579721665.30 151.4301 60.0026 32.0000 1.9977 1.9989 419.0525 419.3660 0.0469 -1.0000 -1.0000 3421613 1579721665.40 151.4210 60.0026 32.0000 1.9986 1.9999 418.8518 419.1651 0.0469 -1.0000 -1.0000 3421691 1579721665.50 151.4210 60.0026 32.0000 1.9973 1.9986 418.9059 419.2199 0.0470 -1.0000 -1.0000 3421754 1579721665.60 151.4210 60.0026 32.0000 1.9973 1.9985 419.0688 419.3817 0.0469 -1.0000 -1.0000 3421816 1579721665.70 151.4210 60.0026 32.0000 1.9978 1.9990 419.0031 419.3164 0.0470 -1.0000 -1.0000 3421895 1579721665.80 151.4210 60.0026 32.0000 1.9976 1.9989 418.8109 419.1246 0.0470 -1.0000 -1.0000 3421957 1579721665.90 151.5151 60.0026 32.0000 1.9974 1.9986 418.8970 419.2107 0.0470 -1.0000 -1.0000 3422019 1579721666.00 151.5151 60.0026 32.0000 1.9977 1.9990 419.1371 419.4503 0.0469 -1.0000 -1.0000 3422082 1579721666.10 151.5151 60.0026 32.0000 1.9972 1.9985 419.2974 419.6113 0.0470 -1.0000 -1.0000 3422145 1579721666.20 151.5151 60.0026 32.0000 1.9984 1.9996 419.1956 419.5095 0.0470 -1.0000 -1.0000 3422426 1579721666.30 151.5151 60.0026 32.0000 1.9979 1.9991 419.1204 419.4342 0.0470 -1.0000 -1.0000 3422504 1579721666.40 151.5228 60.0026 32.0000 1.9975 1.9988 419.1506 419.4633 0.0468 -1.0000 -1.0000 3422582 1579721666.50 151.5321 60.0026 32.0000 1.9966 1.9978 419.2842 419.5974 0.0469 -1.0000 -1.0000 3422645 1579721666.60 151.5321 60.0026 32.0000 1.9972 1.9985 419.4126 419.7259 0.0469 -1.0000 -1.0000 3422707 1579721666.70 151.5321 60.0026 32.0000 1.9975 1.9987 419.4008 419.7144 0.0469 -1.0000 -1.0000 3422895 1579721666.80 151.5321 60.0026 32.0000 1.9974 1.9987 419.2885 419.6011 0.0468 -1.0000 -1.0000 3422957 1579721666.90 151.5321 60.0026 32.0000 1.9971 1.9983 419.2852 419.5983 0.0468 -1.0000 -1.0000 3423020 1579721667.00 151.5049 60.0026 32.0000 1.9968 1.9980 419.4279 419.7414 0.0470 -1.0000 -1.0000 3423082 1579721667.10 151.5049 60.0026 32.0000 1.9971 1.9984 419.3618 419.6768 0.0471 -1.0000 -1.0000 3423145 1579721667.20 151.5049 60.0026 32.0000 1.9983 1.9995 419.0759 419.3894 0.0469 -1.0000 -1.0000 3423222 1579721667.30 151.5049 60.0026 32.0000 1.9980 1.9992 419.1047 419.4176 0.0468 -1.0000 -1.0000 3423863 1579721667.40 151.5049 60.0026 32.0000 1.9979 1.9991 419.2502 419.5640 0.0470 -1.0000 -1.0000 3423941 1579721667.50 151.4548 60.0026 32.0000 1.9970 1.9982 419.4390 419.7533 0.0470 -1.0000 -1.0000 3424004 1579721667.60 151.4342 60.0026 32.0000 1.9981 1.9994 419.3130 419.6269 0.0470 -1.0000 -1.0000 3424066 1579721667.70 151.4342 60.0026 32.0000 1.9979 1.9991 419.1462 419.4604 0.0470 -1.0000 -1.0000 3424129 1579721667.80 151.4342 60.0026 32.0000 1.9982 1.9995 419.0733 419.3863 0.0469 -1.0000 -1.0000 3424363 1579721667.90 151.4342 60.0026 32.0000 1.9976 1.9989 419.1876 419.5013 0.0469 -1.0000 -1.0000 3424426 1579721668.00 151.4349 60.0026 32.0000 1.9980 1.9993 419.4255 419.7389 0.0470 -1.0000 -1.0000 3424488 1579721668.10 151.4580 60.0026 32.0000 1.9990 2.0002 419.4325 419.7471 0.0470 -1.0000 -1.0000 3424550 1579721668.20 151.4580 60.0026 32.0000 1.9985 1.9997 419.4148 419.7306 0.0472 -1.0000 -1.0000 3424613 1579721668.30 151.4580 60.0026 32.0000 1.9978 1.9990 419.4231 419.7370 0.0470 -1.0000 -1.0000 3424910 1579721668.40 151.4580 60.0026 32.0000 1.9974 1.9986 419.5597 419.8745 0.0470 -1.0000 -1.0000 3424972 1579721668.50 151.4580 60.0026 32.0000 1.9978 1.9991 419.5746 419.8888 0.0470 -1.0000 -1.0000 3425035 1579721668.60 151.5310 60.0026 32.0000 1.9984 1.9997 419.3376 419.6523 0.0470 -1.0000 -1.0000 3425097 1579721668.70 151.5349 60.0026 32.0000 1.9984 1.9996 419.1831 419.4961 0.0468 -1.0000 -1.0000 3425175 1579721668.80 151.5349 60.0026 32.0000 1.9974 1.9987 419.2671 419.5800 0.0468 -1.0000 -1.0000 3425395 1579721668.90 151.5349 60.0026 32.0000 1.9974 1.9986 419.1382 419.4522 0.0470 -1.0000 -1.0000 3425472 1579721669.00 151.5349 60.0026 32.0000 1.9975 1.9988 418.9897 419.3039 0.0471 -1.0000 -1.0000 3425520 1579721669.10 151.5349 60.0026 32.0000 1.9977 1.9989 419.1292 419.4429 0.0469 -1.0000 -1.0000 3425597 1579721669.20 151.4310 60.0026 32.0000 1.9969 1.9982 419.2293 419.5429 0.0469 -1.0000 -1.0000 3425660 1579721669.30 151.4310 60.0026 32.0000 1.9971 1.9983 419.1583 419.4719 0.0469 -1.0000 -1.0000 3425847 1579721669.40 151.4310 60.0026 32.0000 1.9982 1.9994 419.0554 419.3691 0.0470 -1.0000 -1.0000 3425925 1579721669.50 151.4310 60.0026 32.0000 1.9977 1.9989 418.8920 419.2060 0.0471 -1.0000 -1.0000 3425988 1579721669.60 151.4310 60.0026 32.0000 1.9978 1.9991 419.0456 419.3600 0.0470 -1.0000 -1.0000 3426050 1579721669.70 151.4397 60.0024 32.0000 1.9974 1.9987 419.1559 419.4696 0.0470 -1.0000 -1.0000 3426113 1579721669.80 151.4397 60.0024 32.0000 1.9972 1.9984 419.1973 419.5107 0.0469 -1.0000 -1.0000 3426394 1579721669.90 151.4397 60.0024 32.0000 1.9982 1.9994 419.0368 419.3502 0.0469 -1.0000 -1.0000 3426457 1579721670.00 151.4397 60.0024 32.0000 1.9986 1.9998 418.8710 419.1845 0.0470 -1.0000 -1.0000 3426535 1579721670.10 151.4397 60.0024 32.0000 1.9978 1.9990 418.9218 419.2353 0.0469 -1.0000 -1.0000 3426597 1579721670.20 151.4397 60.0024 32.0000 1.9976 1.9989 419.0367 419.3498 0.0469 -1.0000 -1.0000 3426660 1579721670.30 151.4397 60.0024 32.0000 1.9982 1.9994 419.0091 419.3229 0.0471 -1.0000 -1.0000 3426847 1579721670.40 151.5092 60.0024 32.0000 1.9979 1.9991 418.8927 419.2059 0.0469 -1.0000 -1.0000 3426910 1579721670.50 151.5092 60.0024 32.0000 1.9978 1.9990 418.9578 419.2709 0.0469 -1.0000 -1.0000 3426972 1579721670.60 151.5092 60.0024 32.0000 1.9969 1.9982 419.1290 419.4427 0.0470 -1.0000 -1.0000 3427050 1579721670.70 151.5092 60.0024 32.0000 1.9965 1.9977 419.0471 419.3602 0.0469 -1.0000 -1.0000 3427113 1579721670.80 151.5092 60.0024 32.0000 1.9966 1.9978 419.0816 419.3954 0.0470 -1.0000 -1.0000 3427175 1579721670.90 151.5092 60.0024 32.0000 1.9979 1.9992 418.9606 419.2734 0.0468 -1.0000 -1.0000 3427254 1579721671.00 151.6118 60.0024 32.0000 1.9980 1.9992 418.8197 419.1312 0.0468 -1.0000 -1.0000 3427316 1579721671.10 151.6118 60.0024 32.0000 1.9972 1.9984 418.9083 419.2224 0.0471 -1.0000 -1.0000 3427395 1579721671.20 151.6118 60.0024 32.0000 1.9972 1.9985 419.1035 419.4179 0.0470 -1.0000 -1.0000 3427457 1579721671.30 151.6118 60.0024 32.0000 1.9971 1.9983 419.1260 419.4387 0.0469 -1.0000 -1.0000 3427520 1579721671.40 151.6118 60.0024 32.0000 1.9974 1.9987 418.8470 419.1606 0.0469 -1.0000 -1.0000 3427597 1579721671.50 151.5329 60.0024 32.0000 1.9976 1.9988 418.8944 419.2075 0.0470 -1.0000 -1.0000 3427660 1579721671.60 151.5268 60.0024 32.0000 1.9972 1.9984 419.1637 419.4771 0.0469 -1.0000 -1.0000 3427722 1579721671.70 151.5268 60.0024 32.0000 1.9977 1.9989 419.0262 419.3401 0.0470 -1.0000 -1.0000 3427800 1579721671.80 151.5268 60.0024 32.0000 1.9978 1.9991 418.9951 419.3083 0.0468 -1.0000 -1.0000 3427863 1579721671.90 151.5268 60.0024 32.0000 1.9983 1.9995 418.9012 419.2149 0.0470 -1.0000 -1.0000 3427925 1579721672.00 151.5231 60.0024 32.0000 1.9980 1.9992 418.9178 419.2314 0.0469 -1.0000 -1.0000 3428004 1579721672.10 151.4339 60.0024 32.0000 1.9980 1.9992 419.0193 419.3332 0.0471 -1.0000 -1.0000 3428066 1579721672.20 151.4339 60.0024 32.0000 1.9971 1.9983 419.1967 419.5099 0.0469 -1.0000 -1.0000 3428129 1579721672.30 151.4339 60.0024 32.0000 1.9974 1.9986 419.1145 419.4286 0.0470 -1.0000 -1.0000 3428191 1579721672.40 151.4339 60.0024 32.0000 1.9980 1.9992 419.0189 419.3318 0.0468 -1.0000 -1.0000 3428941 1579721672.50 151.4339 60.0024 32.0000 1.9977 1.9989 418.9393 419.2527 0.0469 -1.0000 -1.0000 3429004 1579721672.60 151.4895 60.0024 32.0000 1.9973 1.9985 419.1890 419.5021 0.0468 -1.0000 -1.0000 3429082 1579721672.70 151.4895 60.0024 32.0000 1.9981 1.9993 419.1792 419.4929 0.0470 -1.0000 -1.0000 3429144 1579721672.80 151.4895 60.0024 32.0000 1.9981 1.9993 418.8955 419.2089 0.0469 -1.0000 -1.0000 3429207 1579721672.90 151.4895 60.0024 32.0000 1.9977 1.9990 418.9376 419.2506 0.0469 -1.0000 -1.0000 3429285 1579721673.00 151.4895 60.0024 32.0000 1.9968 1.9980 419.0202 419.3327 0.0468 -1.0000 -1.0000 3429347 1579721673.10 151.5471 60.0024 32.0000 1.9975 1.9987 419.1702 419.4834 0.0469 -1.0000 -1.0000 3429410 1579721673.20 151.5606 60.0024 32.0000 1.9983 1.9996 419.0696 419.3828 0.0469 -1.0000 -1.0000 3429472 1579721673.30 151.5606 60.0024 32.0000 1.9983 1.9996 418.9244 419.2368 0.0467 -1.0000 -1.0000 3429535 1579721673.40 151.5606 60.0024 32.0000 1.9978 1.9991 418.9916 419.3032 0.0467 -1.0000 -1.0000 3429675 1579721673.50 151.5606 60.0024 32.0000 1.9978 1.9990 419.0237 419.3362 0.0468 -1.0000 -1.0000 3429738 1579721673.60 151.5606 60.0024 32.0000 1.9966 1.9978 419.0704 419.3825 0.0467 -1.0000 -1.0000 3429800 1579721673.70 151.5475 60.0024 32.0000 1.9978 1.9990 418.8824 419.1953 0.0469 -1.0000 -1.0000 3429879 1579721673.80 151.5475 60.0024 32.0000 1.9983 1.9996 418.8329 419.1466 0.0469 -1.0000 -1.0000 3429941 1579721673.90 151.5475 60.0024 32.0000 1.9977 1.9989 418.8972 419.2097 0.0468 -1.0000 -1.0000 3430129 1579721674.00 151.5475 60.0024 32.0000 1.9968 1.9980 418.9988 419.3126 0.0470 -1.0000 -1.0000 3430191 1579721674.10 151.5475 60.0024 32.0000 1.9972 1.9984 419.0625 419.3755 0.0468 -1.0000 -1.0000 3430254 1579721674.20 151.5174 60.0024 32.0000 1.9967 1.9980 419.0987 419.4120 0.0470 -1.0000 -1.0000 3430316 1579721674.30 151.5174 60.0024 32.0000 1.9972 1.9985 418.9467 419.2601 0.0469 -1.0000 -1.0000 3430394 1579721674.40 151.5174 60.0024 32.0000 1.9971 1.9983 418.8555 419.1680 0.0468 -1.0000 -1.0000 3430675 1579721674.50 151.5174 60.0024 32.0000 1.9977 1.9989 418.9468 419.2598 0.0469 -1.0000 -1.0000 3430738 1579721674.60 151.5174 60.0024 32.0000 1.9967 1.9980 419.0264 419.3406 0.0470 -1.0000 -1.0000 3430816 1579721674.70 151.5015 60.0024 32.0000 1.9973 1.9985 419.0301 419.3435 0.0469 -1.0000 -1.0000 3430879 1579721674.80 151.4391 60.0024 32.0000 1.9974 1.9986 418.8681 419.1816 0.0470 -1.0000 -1.0000 3430941 1579721674.90 151.4391 60.0024 32.0000 1.9973 1.9985 419.0474 419.3607 0.0469 -1.0000 -1.0000 3431175 1579721675.00 151.4391 60.0024 32.0000 1.9974 1.9986 419.1061 419.4173 0.0467 -1.0000 -1.0000 3431238 1579721675.10 151.4391 60.0024 32.0000 1.9975 1.9987 418.9690 419.2822 0.0469 -1.0000 -1.0000 3431300 1579721675.20 151.4391 60.0024 32.0000 1.9989 2.0001 418.8740 419.1871 0.0469 -1.0000 -1.0000 3431379 1579721675.30 151.5022 60.0024 32.0000 1.9981 1.9994 418.9552 419.2680 0.0469 -1.0000 -1.0000 3431441 1579721675.40 151.5022 60.0024 32.0000 1.9978 1.9991 419.0006 419.3142 0.0469 -1.0000 -1.0000 3431504 1579721675.50 151.5022 60.0024 32.0000 1.9969 1.9982 419.2417 419.5554 0.0470 -1.0000 -1.0000 3431629 1579721675.60 151.5022 60.0024 32.0000 1.9977 1.9989 419.1083 419.4212 0.0469 -1.0000 -1.0000 3431691 1579721675.70 151.5022 60.0024 32.0000 1.9980 1.9992 419.0179 419.3307 0.0468 -1.0000 -1.0000 3431769 1579721675.80 151.5621 60.0024 32.0000 1.9979 1.9992 418.8347 419.1474 0.0469 -1.0000 -1.0000 3431832 1579721675.90 151.5881 60.0024 32.0000 1.9969 1.9982 419.2377 419.5518 0.0469 -1.0000 -1.0000 3431895 1579721676.00 151.5881 60.0024 32.0000 1.9963 1.9975 419.0567 419.3695 0.0468 -1.0000 -1.0000 3432379 1579721676.10 151.5881 60.0024 32.0000 1.9981 1.9993 418.9479 419.2607 0.0468 -1.0000 -1.0000 3432441 1579721676.20 151.5881 60.0024 32.0000 1.9980 1.9992 418.9580 419.2703 0.0468 -1.0000 -1.0000 3432504 1579721676.30 151.5881 60.0024 32.0000 1.9986 1.9999 419.1112 419.4241 0.0468 -1.0000 -1.0000 3432582 1579721676.40 151.5609 60.0024 32.0000 1.9968 1.9981 419.1725 419.4856 0.0469 -1.0000 -1.0000 3432644 1579721676.50 151.5609 60.0024 32.0000 1.9968 1.9980 419.1258 419.4398 0.0470 -1.0000 -1.0000 3432894 1579721676.60 151.5609 60.0024 32.0000 1.9972 1.9985 419.1250 419.4384 0.0469 -1.0000 -1.0000 3432972 1579721676.70 151.5609 60.0024 32.0000 1.9979 1.9991 419.0107 419.3241 0.0469 -1.0000 -1.0000 3433035 1579721676.80 151.5609 60.0024 32.0000 1.9972 1.9985 418.9785 419.2912 0.0468 -1.0000 -1.0000 3433097 1579721676.90 151.5609 60.0024 32.0000 1.9970 1.9982 419.0273 419.3396 0.0468 -1.0000 -1.0000 3433175 1579721677.00 151.5609 60.0024 32.0000 1.9971 1.9983 419.2138 419.5268 0.0469 -1.0000 -1.0000 3433395 1579721677.10 151.5609 60.0024 32.0000 1.9976 1.9988 419.1814 419.4943 0.0469 -1.0000 -1.0000 3433457 1579721677.20 151.5609 60.0024 32.0000 1.9987 1.9999 419.0628 419.3755 0.0468 -1.0000 -1.0000 3433535 1579721677.30 151.4990 60.0024 32.0000 1.9979 1.9991 419.0985 419.4114 0.0469 -1.0000 -1.0000 3433597 1579721677.40 151.4990 60.0024 32.0000 1.9968 1.9981 419.3570 419.6712 0.0470 -1.0000 -1.0000 3433660 1579721677.50 151.4518 60.0024 32.0000 1.9972 1.9984 419.3181 419.6310 0.0468 -1.0000 -1.0000 3433895 1579721677.60 151.4518 60.0024 32.0000 1.9972 1.9984 419.3444 419.6574 0.0468 -1.0000 -1.0000 3434035 1579721677.70 151.4518 60.0024 32.0000 1.9983 1.9995 419.2343 419.5469 0.0468 -1.0000 -1.0000 3434113 1579721677.80 151.4518 60.0024 32.0000 1.9986 1.9999 419.0592 419.3723 0.0469 -1.0000 -1.0000 3434175 1579721677.90 151.4518 60.0024 32.0000 1.9979 1.9991 419.2677 419.5815 0.0468 -1.0000 -1.0000 3434238 1579721678.00 151.5040 60.0024 32.0000 1.9976 1.9988 419.6201 419.9334 0.0470 -1.0000 -1.0000 3434379 1579721678.10 151.5360 60.0024 32.0000 1.9973 1.9985 419.5804 419.8940 0.0469 -1.0000 -1.0000 3434441 1579721678.20 151.5360 60.0024 32.0000 1.9982 1.9994 419.4888 419.8022 0.0469 -1.0000 -1.0000 3434504 1579721678.30 151.5360 60.0024 32.0000 1.9981 1.9993 419.4719 419.7850 0.0468 -1.0000 -1.0000 3434582 1579721678.40 151.5360 60.0024 32.0000 1.9972 1.9985 419.6766 419.9898 0.0468 -1.0000 -1.0000 3434644 1579721678.50 151.5360 60.0024 32.0000 1.9974 1.9986 419.6141 419.9275 0.0469 -1.0000 -1.0000 3434925 1579721678.60 151.5408 60.0024 32.0000 1.9986 1.9999 419.4365 419.7499 0.0469 -1.0000 -1.0000 3435004 1579721678.70 151.5408 60.0024 32.0000 1.9982 1.9994 419.1147 419.4279 0.0469 -1.0000 -1.0000 3435066 1579721678.80 151.5408 60.0024 32.0000 1.9979 1.9991 419.0463 419.3594 0.0469 -1.0000 -1.0000 3435129 1579721678.90 151.5408 60.0024 32.0000 1.9970 1.9982 419.2709 419.5840 0.0468 -1.0000 -1.0000 3435191 1579721679.00 151.5408 60.0024 32.0000 1.9965 1.9977 419.2119 419.5236 0.0467 -1.0000 -1.0000 3435254 1579721679.10 151.4355 60.0024 32.0000 1.9969 1.9981 419.2242 419.5369 0.0468 -1.0000 -1.0000 3435379 1579721679.20 151.3798 60.0024 32.0000 1.9972 1.9984 419.1832 419.4960 0.0469 -1.0000 -1.0000 3435457 1579721679.30 151.3798 60.0024 32.0000 1.9970 1.9982 419.2567 419.5703 0.0469 -1.0000 -1.0000 3435519 1579721679.40 151.3798 60.0024 32.0000 1.9969 1.9981 419.2360 419.5494 0.0469 -1.0000 -1.0000 3435597 1579721679.50 151.3798 60.0024 32.0000 1.9976 1.9988 419.2749 419.5880 0.0469 -1.0000 -1.0000 3435660 1579721679.60 151.3798 60.0024 32.0000 1.9983 1.9996 419.1792 419.4926 0.0469 -1.0000 -1.0000 3436113 1579721679.70 151.4472 60.0023 32.0000 1.9979 1.9991 419.0275 419.3400 0.0468 -1.0000 -1.0000 3436191 1579721679.80 151.4472 60.0023 32.0000 1.9976 1.9989 419.2001 419.5130 0.0468 -1.0000 -1.0000 3436254 1579721679.90 151.4472 60.0023 32.0000 1.9975 1.9987 419.2535 419.5663 0.0468 -1.0000 -1.0000 3436316 1579721680.00 151.4472 60.0023 32.0000 1.9975 1.9987 419.2976 419.6112 0.0470 -1.0000 -1.0000 3436394 1579721680.10 151.4472 60.0023 32.0000 1.9981 1.9993 419.1056 419.4195 0.0469 -1.0000 -1.0000 3436675 1579721680.20 151.4472 60.0023 32.0000 1.9978 1.9991 419.0863 419.3994 0.0469 -1.0000 -1.0000 3436722 1579721680.30 151.4807 60.0023 32.0000 1.9977 1.9990 419.1924 419.5056 0.0469 -1.0000 -1.0000 3436800 1579721680.40 151.5462 60.0023 32.0000 1.9974 1.9987 419.2690 419.5827 0.0470 -1.0000 -1.0000 3436863 1579721680.50 151.5462 60.0023 32.0000 1.9982 1.9994 419.1271 419.4404 0.0468 -1.0000 -1.0000 3436925 1579721680.60 151.5462 60.0023 32.0000 1.9984 1.9996 419.1045 419.4171 0.0468 -1.0000 -1.0000 3437113 1579721680.70 151.5462 60.0023 32.0000 1.9975 1.9987 419.1959 419.5086 0.0468 -1.0000 -1.0000 3437175 1579721680.80 151.5462 60.0023 32.0000 1.9980 1.9993 419.3249 419.6377 0.0468 -1.0000 -1.0000 3437238 1579721680.90 151.5462 60.0023 32.0000 1.9985 1.9998 419.3286 419.6418 0.0469 -1.0000 -1.0000 3437316 1579721681.00 151.5480 60.0023 32.0000 1.9981 1.9994 419.1544 419.4674 0.0468 -1.0000 -1.0000 3437566 1579721681.10 151.5553 60.0023 32.0000 1.9973 1.9986 419.1142 419.4263 0.0467 -1.0000 -1.0000 3437629 1579721681.20 151.5553 60.0023 32.0000 1.9973 1.9985 419.1364 419.4493 0.0469 -1.0000 -1.0000 3437691 1579721681.30 151.5553 60.0023 32.0000 1.9978 1.9990 419.3011 419.6138 0.0467 -1.0000 -1.0000 3437754 1579721681.40 151.5553 60.0023 32.0000 1.9973 1.9985 419.2506 419.5637 0.0469 -1.0000 -1.0000 3437832 1579721681.50 151.5295 60.0023 32.0000 1.9981 1.9994 418.9903 419.3031 0.0468 -1.0000 -1.0000 3437895 1579721681.60 151.5295 60.0023 32.0000 1.9986 1.9998 419.0007 419.3134 0.0469 -1.0000 -1.0000 3438644 1579721681.70 151.5295 60.0023 32.0000 1.9983 1.9995 419.0658 419.3785 0.0468 -1.0000 -1.0000 3438722 1579721681.80 151.5295 60.0023 32.0000 1.9976 1.9988 419.2658 419.5788 0.0468 -1.0000 -1.0000 3438785 1579721681.90 151.5295 60.0023 32.0000 1.9981 1.9993 419.2269 419.5395 0.0468 -1.0000 -1.0000 3438847 1579721682.00 151.5287 60.0023 32.0000 1.9983 1.9996 419.1512 419.4647 0.0469 -1.0000 -1.0000 3438925 1579721682.10 151.5255 60.0023 32.0000 1.9988 2.0000 419.0059 419.3189 0.0469 -1.0000 -1.0000 3438988 1579721682.20 151.5255 60.0023 32.0000 1.9973 1.9985 419.1515 419.4653 0.0470 -1.0000 -1.0000 3439050 1579721682.30 151.5255 60.0023 32.0000 1.9978 1.9990 419.1715 419.4859 0.0471 -1.0000 -1.0000 3439113 1579721682.40 151.5255 60.0023 32.0000 1.9984 1.9997 419.0487 419.3616 0.0468 -1.0000 -1.0000 3439175 1579721682.50 151.5255 60.0023 32.0000 1.9982 1.9994 418.9676 419.2798 0.0468 -1.0000 -1.0000 3439238 1579721682.60 151.5834 60.0023 32.0000 1.9981 1.9993 419.0904 419.4032 0.0469 -1.0000 -1.0000 3439316 1579721682.70 151.5834 60.0023 32.0000 1.9970 1.9982 419.1883 419.5013 0.0469 -1.0000 -1.0000 3439379 1579721682.80 151.5834 60.0023 32.0000 1.9980 1.9993 419.1814 419.4946 0.0469 -1.0000 -1.0000 3439441 1579721682.90 151.5834 60.0023 32.0000 1.9979 1.9992 419.1230 419.4345 0.0467 -1.0000 -1.0000 3439520 1579721683.00 151.5834 60.0023 32.0000 1.9988 2.0001 419.0759 419.3891 0.0469 -1.0000 -1.0000 3439582 1579721683.10 151.5834 60.0023 32.0000 1.9977 1.9990 419.2018 419.5151 0.0469 -1.0000 -1.0000 3439645 1579721683.20 151.4487 60.0023 32.0000 1.9982 1.9994 419.3964 419.7095 0.0469 -1.0000 -1.0000 3439707 1579721683.30 151.4487 60.0023 32.0000 1.9972 1.9984 419.4626 419.7765 0.0469 -1.0000 -1.0000 3439769 1579721683.40 151.4487 60.0023 32.0000 1.9980 1.9993 419.4813 419.7943 0.0468 -1.0000 -1.0000 3439847 1579721683.50 151.4487 60.0023 32.0000 1.9985 1.9997 419.3996 419.7133 0.0469 -1.0000 -1.0000 3439925 1579721683.60 151.4487 60.0023 32.0000 1.9981 1.9993 419.2514 419.5635 0.0467 -1.0000 -1.0000 3439988 1579721683.70 151.4487 60.0023 32.0000 1.9979 1.9991 419.4246 419.7374 0.0469 -1.0000 -1.0000 3440175 1579721683.80 151.4487 60.0023 32.0000 1.9973 1.9985 419.4838 419.7982 0.0470 -1.0000 -1.0000 3440238 1579721683.90 151.4487 60.0023 32.0000 1.9980 1.9993 419.3557 419.6694 0.0470 -1.0000 -1.0000 3440300 1579721684.00 151.4487 60.0023 32.0000 1.9980 1.9993 419.1786 419.4926 0.0470 -1.0000 -1.0000 3440379 1579721684.10 151.4487 60.0023 32.0000 1.9976 1.9988 419.0880 419.4006 0.0468 -1.0000 -1.0000 3440441 1579721684.20 151.4487 60.0023 32.0000 1.9973 1.9985 419.1999 419.5129 0.0468 -1.0000 -1.0000 3440660 1579721684.30 151.4487 60.0023 32.0000 1.9974 1.9986 419.2297 419.5424 0.0468 -1.0000 -1.0000 3440738 1579721684.40 151.5336 60.0023 32.0000 1.9979 1.9991 419.1899 419.5034 0.0469 -1.0000 -1.0000 3440816 1579721684.50 151.5336 60.0023 32.0000 1.9990 2.0002 419.0323 419.3450 0.0468 -1.0000 -1.0000 3440879 1579721684.60 151.5336 60.0023 32.0000 1.9979 1.9991 419.0459 419.3595 0.0470 -1.0000 -1.0000 3440957 1579721684.70 151.5336 60.0023 32.0000 1.9979 1.9991 419.1529 419.4659 0.0468 -1.0000 -1.0000 3441175 1579721684.80 151.5336 60.0023 32.0000 1.9982 1.9994 419.1690 419.4818 0.0468 -1.0000 -1.0000 3441238 1579721684.90 151.5336 60.0023 32.0000 1.9987 1.9999 419.0879 419.4021 0.0471 -1.0000 -1.0000 3441316 1579721685.00 151.5384 60.0023 32.0000 1.9984 1.9997 419.1405 419.4541 0.0469 -1.0000 -1.0000 3441379 1579721685.10 151.5686 60.0022 32.0000 1.9985 1.9998 419.2711 419.5836 0.0469 -1.0000 -1.0000 3441441 1579721685.20 151.5686 60.0022 32.0000 1.9972 1.9984 419.4269 419.7407 0.0469 -1.0000 -1.0000 3441879 1579721685.30 151.5686 60.0022 32.0000 1.9971 1.9983 419.4220 419.7343 0.0467 -1.0000 -1.0000 3441941 1579721685.40 151.5686 60.0022 32.0000 1.9978 1.9991 419.4149 419.7275 0.0468 -1.0000 -1.0000 3442020 1579721685.50 151.5686 60.0022 32.0000 1.9980 1.9992 419.2068 419.5204 0.0469 -1.0000 -1.0000 3442082 1579721685.60 151.5182 60.0022 32.0000 1.9986 1.9998 419.2644 419.5774 0.0468 -1.0000 -1.0000 3442145 1579721685.70 151.5182 60.0022 32.0000 1.9976 1.9988 419.3050 419.6176 0.0468 -1.0000 -1.0000 3442379 1579721685.80 151.5182 60.0022 32.0000 1.9975 1.9988 419.4079 419.7224 0.0470 -1.0000 -1.0000 3442441 1579721685.90 151.5182 60.0022 32.0000 1.9974 1.9986 419.3400 419.6536 0.0469 -1.0000 -1.0000 3442504 1579721686.00 151.5182 60.0022 32.0000 1.9984 1.9996 419.1142 419.4273 0.0468 -1.0000 -1.0000 3442582 1579721686.10 151.5182 60.0022 32.0000 1.9976 1.9988 419.1286 419.4407 0.0468 -1.0000 -1.0000 3442644 1579721686.20 151.4842 60.0022 32.0000 1.9970 1.9982 419.3171 419.6307 0.0470 -1.0000 -1.0000 3442863 1579721686.30 151.4725 60.0022 32.0000 1.9977 1.9989 419.3740 419.6877 0.0469 -1.0000 -1.0000 3442941 1579721686.40 151.4725 60.0022 32.0000 1.9979 1.9991 419.4131 419.7247 0.0467 -1.0000 -1.0000 3443004 1579721686.50 151.4725 60.0022 32.0000 1.9981 1.9993 419.2517 419.5651 0.0469 -1.0000 -1.0000 3443066 1579721686.60 151.4725 60.0022 32.0000 1.9985 1.9997 419.1593 419.4735 0.0470 -1.0000 -1.0000 3443144 1579721686.70 151.4725 60.0022 32.0000 1.9980 1.9993 419.3023 419.6157 0.0469 -1.0000 -1.0000 3443207 1579721686.80 151.5656 60.0022 32.0000 1.9969 1.9982 419.5580 419.8713 0.0469 -1.0000 -1.0000 3443269 1579721686.90 151.5656 60.0022 32.0000 1.9981 1.9993 419.5892 419.9024 0.0468 -1.0000 -1.0000 3443332 1579721687.00 151.5656 60.0022 32.0000 1.9979 1.9992 419.3621 419.6755 0.0469 -1.0000 -1.0000 3443410 1579721687.10 151.5656 60.0022 32.0000 1.9972 1.9985 419.4234 419.7365 0.0469 -1.0000 -1.0000 3443472 1579721687.20 151.5656 60.0022 32.0000 1.9969 1.9982 419.5047 419.8183 0.0469 -1.0000 -1.0000 3443535 1579721687.30 151.5656 60.0022 32.0000 1.9968 1.9980 419.4904 419.8030 0.0468 -1.0000 -1.0000 3443660 1579721687.40 151.5376 60.0022 32.0000 1.9979 1.9991 419.3064 419.6193 0.0468 -1.0000 -1.0000 3443738 1579721687.50 151.5376 60.0022 32.0000 1.9979 1.9991 419.2213 419.5342 0.0469 -1.0000 -1.0000 3443800 1579721687.60 151.5376 60.0022 32.0000 1.9971 1.9984 419.2364 419.5502 0.0470 -1.0000 -1.0000 3443863 1579721687.70 151.5376 60.0022 32.0000 1.9974 1.9987 419.3215 419.6346 0.0468 -1.0000 -1.0000 3443957 1579721687.80 151.5376 60.0022 32.0000 1.9976 1.9988 419.2796 419.5929 0.0469 -1.0000 -1.0000 3444191 1579721687.90 151.5376 60.0022 32.0000 1.9974 1.9987 419.0583 419.3709 0.0468 -1.0000 -1.0000 3444254 1579721688.00 151.4509 60.0022 32.0000 1.9987 1.9999 419.1239 419.4364 0.0468 -1.0000 -1.0000 3444332 1579721688.10 151.4509 60.0022 32.0000 1.9968 1.9980 419.2718 419.5856 0.0470 -1.0000 -1.0000 3444394 1579721688.20 151.4509 60.0022 32.0000 1.9970 1.9982 419.2922 419.6048 0.0468 -1.0000 -1.0000 3444457 1579721688.30 151.4509 60.0022 32.0000 1.9989 2.0001 419.2400 419.5543 0.0471 -1.0000 -1.0000 3444691 1579721688.40 151.4509 60.0022 32.0000 1.9993 2.0006 419.1477 419.4609 0.0468 -1.0000 -1.0000 3444754 1579721688.50 151.4639 60.0022 32.0000 1.9982 1.9995 419.1360 419.4495 0.0469 -1.0000 -1.0000 3444816 1579721688.60 151.5000 60.0022 32.0000 1.9974 1.9987 419.3773 419.6899 0.0468 -1.0000 -1.0000 3444879 1579721688.70 151.5000 60.0022 32.0000 1.9969 1.9981 419.2485 419.5612 0.0468 -1.0000 -1.0000 3444941 1579721688.80 151.5000 60.0022 32.0000 1.9978 1.9991 419.1641 419.4771 0.0468 -1.0000 -1.0000 3445629 1579721688.90 151.5000 60.0022 32.0000 1.9985 1.9997 419.0242 419.3369 0.0468 -1.0000 -1.0000 3445707 1579721689.00 151.5000 60.0022 32.0000 1.9985 1.9997 418.9406 419.2525 0.0467 -1.0000 -1.0000 3445769 1579721689.10 151.5297 60.0022 32.0000 1.9982 1.9994 419.0281 419.3406 0.0468 -1.0000 -1.0000 3445832 1579721689.20 151.5297 60.0022 32.0000 1.9974 1.9986 419.0979 419.4101 0.0467 -1.0000 -1.0000 3445910 1579721689.30 151.5297 60.0022 32.0000 1.9975 1.9988 418.9063 419.2191 0.0469 -1.0000 -1.0000 3445972 1579721689.40 151.5297 60.0022 32.0000 1.9979 1.9991 418.8950 419.2085 0.0469 -1.0000 -1.0000 3446035 1579721689.50 151.5297 60.0022 32.0000 1.9973 1.9985 419.0031 419.3153 0.0468 -1.0000 -1.0000 3446097 1579721689.60 151.5217 60.0020 32.0000 1.9973 1.9986 419.1603 419.4727 0.0468 -1.0000 -1.0000 3446160 1579721689.70 151.5217 60.0020 32.0000 1.9973 1.9985 419.0585 419.3709 0.0468 -1.0000 -1.0000 3446238 1579721689.80 151.5217 60.0020 32.0000 1.9979 1.9991 418.9677 419.2799 0.0468 -1.0000 -1.0000 3446363 1579721689.90 151.5217 60.0020 32.0000 1.9974 1.9987 418.9585 419.2712 0.0469 -1.0000 -1.0000 3446426 1579721690.00 151.5217 60.0020 32.0000 1.9975 1.9988 419.0053 419.3202 0.0470 -1.0000 -1.0000 3446504 1579721690.10 151.5217 60.0020 32.0000 1.9970 1.9982 419.1030 419.4153 0.0468 -1.0000 -1.0000 3446566 1579721690.20 151.5217 60.0020 32.0000 1.9969 1.9981 419.1804 419.4927 0.0467 -1.0000 -1.0000 3446629 1579721690.30 151.4299 60.0020 32.0000 1.9975 1.9987 419.0193 419.3314 0.0467 -1.0000 -1.0000 3446691 1579721690.40 151.4299 60.0020 32.0000 1.9984 1.9996 419.1413 419.4537 0.0468 -1.0000 -1.0000 3446754 1579721690.50 151.4299 60.0020 32.0000 1.9971 1.9983 419.2664 419.5789 0.0467 -1.0000 -1.0000 3446816 1579721690.60 151.4299 60.0020 32.0000 1.9973 1.9985 419.3636 419.6757 0.0468 -1.0000 -1.0000 3446894 1579721690.70 151.4299 60.0020 32.0000 1.9971 1.9984 419.2403 419.5535 0.0469 -1.0000 -1.0000 3446957 1579721690.80 151.4299 60.0020 32.0000 1.9982 1.9994 419.0806 419.3932 0.0468 -1.0000 -1.0000 3447144 1579721690.90 151.4299 60.0020 32.0000 1.9976 1.9988 419.0861 419.3981 0.0468 -1.0000 -1.0000 3447207 1579721691.00 151.4299 60.0020 32.0000 1.9980 1.9992 419.1992 419.5121 0.0468 -1.0000 -1.0000 3447269 1579721691.10 151.4299 60.0020 32.0000 1.9982 1.9995 419.2040 419.5180 0.0470 -1.0000 -1.0000 3447332 1579721691.20 151.4299 60.0020 32.0000 1.9967 1.9979 419.2801 419.5931 0.0468 -1.0000 -1.0000 3447410 1579721691.30 151.4299 60.0020 32.0000 1.9972 1.9984 419.2136 419.5267 0.0469 -1.0000 -1.0000 3447863 1579721691.40 151.4299 60.0020 32.0000 1.9973 1.9986 418.9858 419.2991 0.0468 -1.0000 -1.0000 3447926 1579721691.50 151.5206 60.0020 32.0000 1.9976 1.9988 419.0052 419.3169 0.0467 -1.0000 -1.0000 3448004 1579721691.60 151.5206 60.0020 32.0000 1.9962 1.9975 419.1773 419.4910 0.0471 -1.0000 -1.0000 3448066 1579721691.70 151.5206 60.0020 32.0000 1.9968 1.9981 419.2448 419.5582 0.0469 -1.0000 -1.0000 3448129 1579721691.80 151.5206 60.0020 32.0000 1.9977 1.9989 419.1195 419.4323 0.0469 -1.0000 -1.0000 3448191 1579721691.90 151.5206 60.0020 32.0000 1.9981 1.9993 419.0390 419.3519 0.0468 -1.0000 -1.0000 3448394 1579721692.00 151.5206 60.0020 32.0000 1.9986 1.9998 418.9440 419.2567 0.0468 -1.0000 -1.0000 3448457 1579721692.10 151.4844 60.0020 32.0000 1.9980 1.9993 419.1288 419.4415 0.0468 -1.0000 -1.0000 3448519 1579721692.20 151.4780 60.0020 32.0000 1.9969 1.9981 419.3422 419.6554 0.0469 -1.0000 -1.0000 3448582 1579721692.30 151.4780 60.0020 32.0000 1.9967 1.9979 419.2342 419.5482 0.0469 -1.0000 -1.0000 3448660 1579721692.40 151.4780 60.0020 32.0000 1.9976 1.9988 419.0366 419.3493 0.0468 -1.0000 -1.0000 3448894 1579721692.50 151.4780 60.0020 32.0000 1.9978 1.9991 419.0500 419.3626 0.0468 -1.0000 -1.0000 3448957 1579721692.60 151.4719 60.0020 32.0000 1.9976 1.9988 419.0125 419.3236 0.0467 -1.0000 -1.0000 3449019 1579721692.70 151.4178 60.0020 32.0000 1.9967 1.9979 419.1719 419.4846 0.0469 -1.0000 -1.0000 3449082 1579721692.80 151.4178 60.0020 32.0000 1.9976 1.9989 419.0366 419.3505 0.0470 -1.0000 -1.0000 3449144 1579721692.90 151.4178 60.0020 32.0000 1.9985 1.9998 419.0228 419.3360 0.0469 -1.0000 -1.0000 3449394 1579721693.00 151.4178 60.0020 32.0000 1.9967 1.9979 419.1215 419.4347 0.0468 -1.0000 -1.0000 3449457 1579721693.10 151.4178 60.0020 32.0000 1.9971 1.9984 419.2456 419.5582 0.0468 -1.0000 -1.0000 3449519 1579721693.20 151.4700 60.0020 32.0000 1.9971 1.9984 419.2988 419.6121 0.0469 -1.0000 -1.0000 3449597 1579721693.30 151.4700 60.0020 32.0000 1.9973 1.9986 419.2268 419.5397 0.0468 -1.0000 -1.0000 3449660 1579721693.40 151.4700 60.0020 32.0000 1.9985 1.9997 419.0723 419.3858 0.0469 -1.0000 -1.0000 3449910 1579721693.50 151.4700 60.0020 32.0000 1.9981 1.9994 419.0764 419.3891 0.0468 -1.0000 -1.0000 3449972 1579721693.60 151.4700 60.0020 32.0000 1.9966 1.9978 419.2044 419.5170 0.0468 -1.0000 -1.0000 3450035 1579721693.70 151.4700 60.0020 32.0000 1.9967 1.9980 419.1222 419.4364 0.0470 -1.0000 -1.0000 3450097 1579721693.80 151.4700 60.0020 32.0000 1.9980 1.9992 418.9940 419.3069 0.0469 -1.0000 -1.0000 3450160 1579721693.90 151.5274 60.0020 32.0000 1.9988 2.0000 418.9139 419.2267 0.0469 -1.0000 -1.0000 3450410 1579721694.00 151.5274 60.0020 32.0000 1.9974 1.9986 418.9173 419.2299 0.0468 -1.0000 -1.0000 3450472 1579721694.10 151.5274 60.0020 32.0000 1.9973 1.9985 419.1793 419.4922 0.0468 -1.0000 -1.0000 3450535 1579721694.20 151.5274 60.0020 32.0000 1.9971 1.9983 419.1256 419.4385 0.0469 -1.0000 -1.0000 3450597 1579721694.30 151.5274 60.0020 32.0000 1.9974 1.9986 418.9690 419.2822 0.0469 -1.0000 -1.0000 3450675 1579721694.40 151.5270 60.0020 32.0000 1.9984 1.9996 419.0268 419.3391 0.0468 -1.0000 -1.0000 3450754 1579721694.50 151.5255 60.0020 32.0000 1.9977 1.9989 419.1668 419.4799 0.0468 -1.0000 -1.0000 3450926 1579721694.60 151.5255 60.0020 32.0000 1.9972 1.9984 419.3329 419.6453 0.0467 -1.0000 -1.0000 3450988 1579721694.70 151.5255 60.0020 32.0000 1.9968 1.9981 419.3150 419.6279 0.0468 -1.0000 -1.0000 3451050 1579721694.80 151.5255 60.0020 32.0000 1.9978 1.9990 419.1715 419.4854 0.0470 -1.0000 -1.0000 3451113 1579721694.90 151.5255 60.0020 32.0000 1.9980 1.9992 419.0507 419.3644 0.0469 -1.0000 -1.0000 3451191 1579721695.00 151.4331 60.0017 32.0000 1.9972 1.9984 419.1344 419.4473 0.0469 -1.0000 -1.0000 3451629 1579721695.10 151.4331 60.0017 32.0000 1.9965 1.9977 419.1837 419.4969 0.0469 -1.0000 -1.0000 3451691 1579721695.20 151.4331 60.0017 32.0000 1.9967 1.9980 419.3359 419.6492 0.0469 -1.0000 -1.0000 3451754 1579721695.30 151.4331 60.0017 32.0000 1.9979 1.9992 419.1979 419.5119 0.0470 -1.0000 -1.0000 3451816 1579721695.40 151.4331 60.0017 32.0000 1.9981 1.9993 419.0919 419.4051 0.0469 -1.0000 -1.0000 3451894 1579721695.50 151.4331 60.0017 32.0000 1.9981 1.9993 419.1220 419.4353 0.0468 -1.0000 -1.0000 3451957 1579721695.60 151.3970 60.0017 32.0000 1.9972 1.9984 419.1038 419.4166 0.0469 -1.0000 -1.0000 3452020 1579721695.70 151.3970 60.0017 32.0000 1.9968 1.9980 419.1702 419.4833 0.0468 -1.0000 -1.0000 3452097 1579721695.80 151.3970 60.0017 32.0000 1.9978 1.9990 419.1981 419.5110 0.0468 -1.0000 -1.0000 3452160 1579721695.90 151.3970 60.0017 32.0000 1.9985 1.9998 419.0161 419.3292 0.0469 -1.0000 -1.0000 3452222 1579721696.00 151.3970 60.0017 32.0000 1.9982 1.9994 419.0971 419.4104 0.0469 -1.0000 -1.0000 3452300 1579721696.10 151.4438 60.0017 32.0000 1.9975 1.9987 419.2629 419.5756 0.0468 -1.0000 -1.0000 3452363 1579721696.20 151.5315 60.0017 32.0000 1.9984 1.9996 419.1193 419.4322 0.0469 -1.0000 -1.0000 3452426 1579721696.30 151.5315 60.0017 32.0000 1.9978 1.9990 419.0159 419.3286 0.0468 -1.0000 -1.0000 3452504 1579721696.40 151.5315 60.0017 32.0000 1.9983 1.9995 419.0620 419.3753 0.0469 -1.0000 -1.0000 3452566 1579721696.50 151.5315 60.0017 32.0000 1.9978 1.9990 419.1490 419.4618 0.0469 -1.0000 -1.0000 3452629 1579721696.60 151.5315 60.0017 32.0000 1.9971 1.9983 419.2628 419.5764 0.0469 -1.0000 -1.0000 3452691 1579721696.70 151.5234 60.0017 32.0000 1.9979 1.9991 419.2656 419.5778 0.0468 -1.0000 -1.0000 3452754 1579721696.80 151.5234 60.0017 32.0000 1.9975 1.9987 419.0657 419.3792 0.0469 -1.0000 -1.0000 3452816 1579721696.90 151.5234 60.0017 32.0000 1.9977 1.9989 419.0259 419.3388 0.0468 -1.0000 -1.0000 3452894 1579721697.00 151.5234 60.0017 32.0000 1.9975 1.9987 419.0690 419.3830 0.0470 -1.0000 -1.0000 3453441 1579721697.10 151.5234 60.0017 32.0000 1.9979 1.9991 419.2457 419.5589 0.0469 -1.0000 -1.0000 3453504 1579721697.20 151.5234 60.0017 32.0000 1.9972 1.9984 419.3730 419.6863 0.0469 -1.0000 -1.0000 3453582 1579721697.30 151.5243 60.0017 32.0000 1.9971 1.9983 419.2221 419.5349 0.0468 -1.0000 -1.0000 3453644 1579721697.40 151.5243 60.0017 32.0000 1.9982 1.9994 419.1696 419.4819 0.0468 -1.0000 -1.0000 3453707 1579721697.50 151.5243 60.0017 32.0000 1.9973 1.9985 419.3624 419.6755 0.0468 -1.0000 -1.0000 3453769 1579721697.60 151.5243 60.0017 32.0000 1.9966 1.9979 419.3988 419.7120 0.0469 -1.0000 -1.0000 3453832 1579721697.70 151.5243 60.0017 32.0000 1.9978 1.9990 419.3501 419.6635 0.0469 -1.0000 -1.0000 3453910 1579721697.80 151.5243 60.0017 32.0000 1.9980 1.9992 419.2197 419.5331 0.0469 -1.0000 -1.0000 3453972 1579721697.90 151.5243 60.0017 32.0000 1.9980 1.9992 419.1957 419.5093 0.0469 -1.0000 -1.0000 3454035 1579721698.00 151.5243 60.0017 32.0000 1.9982 1.9994 419.3940 419.7075 0.0469 -1.0000 -1.0000 3454113 1579721698.10 151.5243 60.0017 32.0000 1.9972 1.9985 419.4655 419.7789 0.0469 -1.0000 -1.0000 3454582 1579721698.20 151.5243 60.0017 32.0000 1.9972 1.9984 419.5082 419.8218 0.0470 -1.0000 -1.0000 3454644 1579721698.30 151.5243 60.0017 32.0000 1.9988 2.0000 419.3071 419.6215 0.0470 -1.0000 -1.0000 3454722 1579721698.40 151.5190 60.0017 32.0000 1.9988 2.0000 419.3276 419.6415 0.0470 -1.0000 -1.0000 3454785 1579721698.50 151.5190 60.0017 32.0000 1.9983 1.9995 419.2869 419.6009 0.0470 -1.0000 -1.0000 3454847 1579721698.60 151.5190 60.0017 32.0000 1.9975 1.9987 419.6138 419.9278 0.0469 -1.0000 -1.0000 3454926 1579721698.70 151.5190 60.0017 32.0000 1.9977 1.9989 419.5167 419.8297 0.0468 -1.0000 -1.0000 3454988 1579721698.80 151.5190 60.0017 32.0000 1.9973 1.9985 419.3596 419.6715 0.0467 -1.0000 -1.0000 3455050 1579721698.90 151.5803 60.0017 32.0000 1.9992 2.0005 419.1808 419.4935 0.0468 -1.0000 -1.0000 3455129 1579721699.00 151.5903 60.0017 32.0000 1.9985 1.9997 419.2393 419.5524 0.0469 -1.0000 -1.0000 3455191 1579721699.10 151.5903 60.0017 32.0000 1.9976 1.9988 419.4326 419.7460 0.0468 -1.0000 -1.0000 3455410 1579721699.20 151.5903 60.0017 32.0000 1.9980 1.9992 419.6244 419.9372 0.0468 -1.0000 -1.0000 3455488 1579721699.30 151.5903 60.0017 32.0000 1.9981 1.9993 419.5335 419.8464 0.0468 -1.0000 -1.0000 3455550 1579721699.40 151.5903 60.0017 32.0000 1.9981 1.9993 419.3414 419.6558 0.0469 -1.0000 -1.0000 3455629 1579721699.50 151.5803 60.0017 32.0000 1.9976 1.9988 419.3712 419.6838 0.0468 -1.0000 -1.0000 3455691 1579721699.60 151.5803 60.0017 32.0000 1.9974 1.9987 419.4126 419.7254 0.0468 -1.0000 -1.0000 3455910 1579721699.70 151.5803 60.0017 32.0000 1.9973 1.9985 419.4120 419.7254 0.0469 -1.0000 -1.0000 3455988 1579721699.80 151.5803 60.0017 32.0000 1.9979 1.9991 419.3322 419.6452 0.0467 -1.0000 -1.0000 3456050 1579721699.90 151.5803 60.0017 32.0000 1.9983 1.9996 419.2545 419.5672 0.0468 -1.0000 -1.0000 3456113 1579721700.00 151.4061 60.0022 32.0000 1.9977 1.9989 419.3675 419.6802 0.0468 -1.0000 -1.0000 3456191 1579721700.10 151.4061 60.0022 32.0000 1.9965 1.9977 419.5592 419.8724 0.0469 -1.0000 -1.0000 3456879 1579721700.20 151.4061 60.0022 32.0000 1.9969 1.9982 419.7882 420.1019 0.0469 -1.0000 -1.0000 3456941 1579721700.30 151.4061 60.0022 32.0000 1.9977 1.9990 419.8810 420.1941 0.0468 -1.0000 -1.0000 3457019 1579721700.40 151.4061 60.0022 32.0000 1.9981 1.9993 419.9489 420.2621 0.0468 -1.0000 -1.0000 3457082 1579721700.50 151.4061 60.0022 32.0000 1.9978 1.9990 420.0548 420.3677 0.0467 -1.0000 -1.0000 3457144 1579721700.60 151.4504 60.0022 32.0000 1.9976 1.9988 419.8984 420.2123 0.0469 -1.0000 -1.0000 3457222 1579721700.70 151.4504 60.0022 32.0000 1.9977 1.9990 419.6574 419.9707 0.0469 -1.0000 -1.0000 3457285 1579721700.80 151.4504 60.0022 32.0000 1.9980 1.9992 419.2694 419.5831 0.0470 -1.0000 -1.0000 3457347 1579721700.90 151.4504 60.0022 32.0000 1.9969 1.9982 419.1414 419.4542 0.0468 -1.0000 -1.0000 3457410 1579721701.00 151.4504 60.0022 32.0000 1.9977 1.9990 419.1807 419.4931 0.0468 -1.0000 -1.0000 3457472 1579721701.10 151.4504 60.0022 32.0000 1.9974 1.9986 419.0675 419.3806 0.0469 -1.0000 -1.0000 3457660 1579721701.20 151.4504 60.0022 32.0000 1.9984 1.9996 418.9687 419.2819 0.0469 -1.0000 -1.0000 3457738 1579721701.30 151.4504 60.0022 32.0000 1.9971 1.9983 418.9091 419.2224 0.0469 -1.0000 -1.0000 3457800 1579721701.40 151.4504 60.0022 32.0000 1.9971 1.9983 419.0779 419.3904 0.0468 -1.0000 -1.0000 3457879 1579721701.50 151.4504 60.0022 32.0000 1.9974 1.9986 419.1938 419.5062 0.0468 -1.0000 -1.0000 3457941 1579721701.60 151.4600 60.0022 32.0000 1.9981 1.9993 419.0297 419.3424 0.0468 -1.0000 -1.0000 3458160 1579721701.70 151.5587 60.0022 32.0000 1.9982 1.9994 418.9585 419.2711 0.0469 -1.0000 -1.0000 3458238 1579721701.80 151.5587 60.0022 32.0000 1.9973 1.9986 419.1151 419.4280 0.0468 -1.0000 -1.0000 3458300 1579721701.90 151.5587 60.0022 32.0000 1.9965 1.9978 419.0601 419.3725 0.0468 -1.0000 -1.0000 3458363 1579721702.00 151.5587 60.0022 32.0000 1.9978 1.9990 418.9515 419.2645 0.0469 -1.0000 -1.0000 3458425 1579721702.10 151.5587 60.0022 32.0000 1.9984 1.9996 418.8423 419.1554 0.0468 -1.0000 -1.0000 3458504 1579721702.20 151.4782 60.0022 32.0000 1.9986 1.9998 418.8582 419.1703 0.0468 -1.0000 -1.0000 3458550 1579721702.30 151.4782 60.0022 32.0000 1.9980 1.9993 418.8716 419.1837 0.0467 -1.0000 -1.0000 3458629 1579721702.40 151.4782 60.0022 32.0000 1.9962 1.9974 419.0706 419.3831 0.0467 -1.0000 -1.0000 3458691 1579721702.50 151.4782 60.0022 32.0000 1.9964 1.9976 419.0334 419.3449 0.0467 -1.0000 -1.0000 3458754 1579721702.60 151.4782 60.0022 32.0000 1.9989 2.0002 418.9352 419.2478 0.0469 -1.0000 -1.0000 3458832 1579721702.70 151.4684 60.0022 32.0000 1.9981 1.9994 418.9890 419.3022 0.0469 -1.0000 -1.0000 3458894 1579721702.80 151.4150 60.0022 32.0000 1.9974 1.9986 419.0703 419.3836 0.0469 -1.0000 -1.0000 3458957 1579721702.90 151.4150 60.0022 32.0000 1.9970 1.9982 419.1201 419.4334 0.0469 -1.0000 -1.0000 3459035 1579721703.00 151.4150 60.0022 32.0000 1.9971 1.9983 419.0243 419.3380 0.0469 -1.0000 -1.0000 3459097 1579721703.10 151.4150 60.0022 32.0000 1.9976 1.9988 418.8886 419.2008 0.0468 -1.0000 -1.0000 3459425 1579721703.20 151.4150 60.0022 32.0000 1.9981 1.9993 418.8246 419.1374 0.0469 -1.0000 -1.0000 3459488 1579721703.30 151.4382 60.0022 32.0000 1.9971 1.9983 419.0353 419.3480 0.0469 -1.0000 -1.0000 3459550 1579721703.40 151.4692 60.0022 32.0000 1.9965 1.9978 419.1140 419.4281 0.0469 -1.0000 -1.0000 3459629 1579721703.50 151.4692 60.0022 32.0000 1.9974 1.9987 419.0602 419.3734 0.0469 -1.0000 -1.0000 3459691 1579721703.60 151.4692 60.0022 32.0000 1.9985 1.9997 418.7941 419.1075 0.0469 -1.0000 -1.0000 3459754 1579721703.70 151.4692 60.0022 32.0000 1.9983 1.9995 418.9052 419.2184 0.0469 -1.0000 -1.0000 3459941 1579721703.80 151.4692 60.0022 32.0000 1.9976 1.9988 419.0375 419.3506 0.0469 -1.0000 -1.0000 3500004 1579721703.90 151.4692 60.0022 32.0000 1.9981 1.9994 419.1484 419.4615 0.0469 -1.0000 -1.0000 3500066 1579721704.00 151.4692 60.0022 32.0000 1.9979 1.9991 418.9612 419.2749 0.0469 -1.0000 -1.0000 3500144 1579721704.10 151.4692 60.0022 32.0000 1.9981 1.9993 418.9963 419.3089 0.0468 -1.0000 -1.0000 3500207 1579721704.20 151.4692 60.0022 32.0000 1.9976 1.9989 419.1737 419.4865 0.0468 -1.0000 -1.0000 3500394 1579721704.30 151.4692 60.0022 32.0000 1.9971 1.9983 419.1882 419.5004 0.0467 -1.0000 -1.0000 3500472 1579721704.40 151.5437 60.0022 32.0000 1.9974 1.9986 419.1193 419.4321 0.0469 -1.0000 -1.0000 3500535 1579721704.50 151.5952 60.0022 32.0000 1.9980 1.9992 419.0478 419.3606 0.0468 -1.0000 -1.0000 3500597 1579721704.60 151.5248 60.0022 32.0000 1.9980 1.9993 418.9747 419.2875 0.0468 -1.0000 -1.0000 3500660 1579721704.70 151.5248 60.0022 32.0000 1.9972 1.9984 419.1041 419.4175 0.0470 -1.0000 -1.0000 3500972 1579721704.80 151.5248 60.0022 32.0000 1.9965 1.9978 419.1480 419.4611 0.0469 -1.0000 -1.0000 3501035 1579721704.90 151.5248 60.0022 32.0000 1.9968 1.9981 419.1657 419.4784 0.0467 -1.0000 -1.0000 3501097 1579721705.00 151.4462 60.0023 32.0000 1.9976 1.9988 418.9263 419.2379 0.0467 -1.0000 -1.0000 3501160 1579721705.10 151.4462 60.0023 32.0000 1.9979 1.9991 418.8914 419.2040 0.0468 -1.0000 -1.0000 3501222 1579721705.20 151.4462 60.0023 32.0000 1.9975 1.9987 419.0567 419.3684 0.0467 -1.0000 -1.0000 3501426 1579721705.30 151.4462 60.0023 32.0000 1.9973 1.9985 419.0580 419.3704 0.0468 -1.0000 -1.0000 3501488 1579721705.40 151.4462 60.0023 32.0000 1.9979 1.9991 418.9661 419.2790 0.0469 -1.0000 -1.0000 3501551 1579721705.50 151.4462 60.0023 32.0000 1.9976 1.9989 418.8276 419.1405 0.0468 -1.0000 -1.0000 3501613 1579721705.60 151.4458 60.0023 32.0000 1.9982 1.9994 418.8149 419.1270 0.0467 -1.0000 -1.0000 3501675 1579721705.70 151.4458 60.0023 32.0000 1.9972 1.9984 418.8599 419.1722 0.0468 -1.0000 -1.0000 3501941 1579721705.80 151.4458 60.0023 32.0000 1.9971 1.9983 418.9913 419.3040 0.0468 -1.0000 -1.0000 3502004 1579721705.90 151.4458 60.0023 32.0000 1.9971 1.9984 419.0751 419.3889 0.0471 -1.0000 -1.0000 3502066 1579721706.00 151.4458 60.0023 32.0000 1.9977 1.9989 418.9264 419.2388 0.0468 -1.0000 -1.0000 3502129 1579721706.10 151.5369 60.0023 32.0000 1.9980 1.9993 418.9988 419.3107 0.0467 -1.0000 -1.0000 3502191 1579721706.20 151.5609 60.0023 32.0000 1.9973 1.9986 419.1590 419.4710 0.0467 -1.0000 -1.0000 3502629 1579721706.30 151.5609 60.0023 32.0000 1.9973 1.9985 418.9868 419.2987 0.0467 -1.0000 -1.0000 3502707 1579721706.40 151.5609 60.0023 32.0000 1.9980 1.9992 418.9037 419.2164 0.0470 -1.0000 -1.0000 3502769 1579721706.50 151.5609 60.0023 32.0000 1.9978 1.9991 418.9332 419.2461 0.0467 -1.0000 -1.0000 3502832 1579721706.60 151.5609 60.0023 32.0000 1.9979 1.9991 419.0782 419.3904 0.0468 -1.0000 -1.0000 3502910 1579721706.70 151.5609 60.0023 32.0000 1.9973 1.9985 419.1274 419.4408 0.0469 -1.0000 -1.0000 3503129 1579721706.80 151.5609 60.0023 32.0000 1.9977 1.9989 418.8823 419.1951 0.0469 -1.0000 -1.0000 3503191 1579721706.90 151.5609 60.0023 32.0000 1.9975 1.9987 418.8734 419.1871 0.0470 -1.0000 -1.0000 3503269 1579721707.00 151.5609 60.0023 32.0000 1.9963 1.9976 418.9234 419.2364 0.0469 -1.0000 -1.0000 3503332 1579721707.10 151.5609 60.0023 32.0000 1.9969 1.9981 419.0373 419.3500 0.0468 -1.0000 -1.0000 3503394 1579721707.20 151.4078 60.0023 32.0000 1.9969 1.9981 418.9952 419.3081 0.0469 -1.0000 -1.0000 3503472 1579721707.30 151.4078 60.0023 32.0000 1.9978 1.9991 418.8164 419.1297 0.0469 -1.0000 -1.0000 3503660 1579721707.40 151.4078 60.0023 32.0000 1.9973 1.9985 418.8849 419.1975 0.0469 -1.0000 -1.0000 3503722 1579721707.50 151.4269 60.0023 32.0000 1.9965 1.9977 419.0285 419.3412 0.0468 -1.0000 -1.0000 3503785 1579721707.60 151.4269 60.0023 32.0000 1.9973 1.9985 419.1141 419.4264 0.0468 -1.0000 -1.0000 3503847 1579721707.70 151.4411 60.0023 32.0000 1.9979 1.9992 418.8308 419.1432 0.0468 -1.0000 -1.0000 3503926 1579721707.80 151.5310 60.0023 32.0000 1.9980 1.9992 418.7449 419.0574 0.0468 -1.0000 -1.0000 3504347 1579721707.90 151.5310 60.0023 32.0000 1.9979 1.9991 418.9866 419.2986 0.0468 -1.0000 -1.0000 3504410 1579721708.00 151.5310 60.0023 32.0000 1.9976 1.9989 419.0510 419.3630 0.0466 -1.0000 -1.0000 3504504 1579721708.10 151.5310 60.0023 32.0000 1.9980 1.9992 418.8879 419.2000 0.0468 -1.0000 -1.0000 3504566 1579721708.20 151.5310 60.0023 32.0000 1.9976 1.9989 418.7414 419.0542 0.0469 -1.0000 -1.0000 3504629 1579721708.30 151.5120 60.0023 32.0000 1.9975 1.9987 418.8552 419.1681 0.0469 -1.0000 -1.0000 3504691 1579721708.40 151.5120 60.0023 32.0000 1.9973 1.9985 418.9958 419.3090 0.0469 -1.0000 -1.0000 3504754 1579721708.50 151.5120 60.0023 32.0000 1.9970 1.9983 419.0770 419.3890 0.0467 -1.0000 -1.0000 3504832 1579721708.60 151.5120 60.0023 32.0000 1.9977 1.9989 418.8744 419.1861 0.0466 -1.0000 -1.0000 3504894 1579721708.70 151.5120 60.0023 32.0000 1.9980 1.9992 418.8469 419.1580 0.0466 -1.0000 -1.0000 3504957 1579721708.80 151.5120 60.0023 32.0000 1.9973 1.9986 418.9547 419.2670 0.0468 -1.0000 -1.0000 3505019 1579721708.90 151.4249 60.0023 32.0000 1.9962 1.9975 419.0438 419.3564 0.0467 -1.0000 -1.0000 3505097 1579721709.00 151.4232 60.0023 32.0000 1.9971 1.9983 419.0109 419.3229 0.0468 -1.0000 -1.0000 3505160 1579721709.10 151.4232 60.0023 32.0000 1.9973 1.9985 418.8862 419.1994 0.0469 -1.0000 -1.0000 3505222 1579721709.20 151.4232 60.0023 32.0000 1.9975 1.9988 418.8759 419.1879 0.0467 -1.0000 -1.0000 3505285 1579721709.30 151.4232 60.0023 32.0000 1.9969 1.9981 419.0339 419.3462 0.0468 -1.0000 -1.0000 3505410 1579721709.40 151.4232 60.0023 32.0000 1.9969 1.9981 419.0431 419.3557 0.0468 -1.0000 -1.0000 3505488 1579721709.50 151.4232 60.0023 32.0000 1.9978 1.9990 419.0691 419.3818 0.0468 -1.0000 -1.0000 3505550 1579721709.60 151.4232 60.0023 32.0000 1.9975 1.9987 418.9812 419.2936 0.0468 -1.0000 -1.0000 3505613 1579721709.70 151.4232 60.0023 32.0000 1.9969 1.9982 419.1288 419.4407 0.0467 -1.0000 -1.0000 3505691 1579721709.80 151.4232 60.0023 32.0000 1.9979 1.9992 419.1469 419.4606 0.0469 -1.0000 -1.0000 3505926 1579721709.90 151.4232 60.0023 32.0000 1.9982 1.9994 418.9902 419.3031 0.0468 -1.0000 -1.0000 3505988 1579721710.00 151.4850 60.0023 32.0000 1.9974 1.9986 419.0668 419.3790 0.0467 -1.0000 -1.0000 3506050 1579721710.10 151.4850 60.0023 32.0000 1.9967 1.9979 419.3435 419.6557 0.0467 -1.0000 -1.0000 3506113 1579721710.20 151.5373 60.0024 32.0000 1.9978 1.9990 419.2668 419.5798 0.0469 -1.0000 -1.0000 3506175 1579721710.30 151.5373 60.0024 32.0000 1.9984 1.9996 419.0729 419.3868 0.0470 -1.0000 -1.0000 3506426 1579721710.40 151.5373 60.0024 32.0000 1.9978 1.9990 418.9966 419.3092 0.0468 -1.0000 -1.0000 3506488 1579721710.50 151.5373 60.0024 32.0000 1.9981 1.9994 419.1097 419.4218 0.0468 -1.0000 -1.0000 3506550 1579721710.60 151.5351 60.0024 32.0000 1.9969 1.9981 419.1202 419.4330 0.0468 -1.0000 -1.0000 3506629 1579721710.70 151.5143 60.0024 32.0000 1.9976 1.9988 419.1061 419.4196 0.0469 -1.0000 -1.0000 3506691 1579721710.80 151.5143 60.0024 32.0000 1.9985 1.9997 419.0441 419.3560 0.0467 -1.0000 -1.0000 3506754 1579721710.90 151.5143 60.0024 32.0000 1.9979 1.9991 419.1297 419.4415 0.0466 -1.0000 -1.0000 3507441 1579721711.00 151.5143 60.0024 32.0000 1.9973 1.9986 419.1095 419.4224 0.0468 -1.0000 -1.0000 3507504 1579721711.10 151.5143 60.0024 32.0000 1.9971 1.9983 419.0183 419.3299 0.0467 -1.0000 -1.0000 3507566 1579721711.20 151.5143 60.0024 32.0000 1.9987 2.0000 418.9568 419.2691 0.0468 -1.0000 -1.0000 3507644 1579721711.30 151.5143 60.0024 32.0000 1.9980 1.9993 418.9890 419.3023 0.0469 -1.0000 -1.0000 3507707 1579721711.40 151.5143 60.0024 32.0000 1.9982 1.9994 419.0228 419.3348 0.0467 -1.0000 -1.0000 3507910 1579721711.50 151.5143 60.0024 32.0000 1.9971 1.9983 419.1897 419.5023 0.0468 -1.0000 -1.0000 3507972 1579721711.60 151.5143 60.0024 32.0000 1.9982 1.9994 419.2087 419.5216 0.0468 -1.0000 -1.0000 3508035 1579721711.70 151.5151 60.0024 32.0000 1.9986 1.9999 419.0964 419.4085 0.0467 -1.0000 -1.0000 3508113 1579721711.80 151.5155 60.0024 32.0000 1.9984 1.9997 419.1598 419.4719 0.0468 -1.0000 -1.0000 3508175 1579721711.90 151.5155 60.0024 32.0000 1.9974 1.9986 419.2369 419.5495 0.0468 -1.0000 -1.0000 3508238 1579721712.00 151.5155 60.0024 32.0000 1.9981 1.9994 419.2051 419.5177 0.0468 -1.0000 -1.0000 3508300 1579721712.10 151.5155 60.0024 32.0000 1.9974 1.9986 419.0688 419.3808 0.0467 -1.0000 -1.0000 3508363 1579721712.20 151.5155 60.0024 32.0000 1.9978 1.9990 419.1160 419.4286 0.0468 -1.0000 -1.0000 3508426 1579721712.30 151.5719 60.0024 32.0000 1.9982 1.9994 419.4363 419.7479 0.0467 -1.0000 -1.0000 3508504 1579721712.40 151.5719 60.0024 32.0000 1.9973 1.9985 419.4115 419.7248 0.0468 -1.0000 -1.0000 3508941 1579721712.50 151.5719 60.0024 32.0000 1.9980 1.9993 419.3600 419.6724 0.0468 -1.0000 -1.0000 3509004 1579721712.60 151.5719 60.0024 32.0000 1.9985 1.9997 419.1724 419.4851 0.0468 -1.0000 -1.0000 3509082 1579721712.70 151.5719 60.0024 32.0000 1.9981 1.9994 419.1939 419.5066 0.0468 -1.0000 -1.0000 3509144 1579721712.80 151.5423 60.0024 32.0000 1.9984 1.9997 419.3906 419.7029 0.0468 -1.0000 -1.0000 3509207 1579721712.90 151.5423 60.0024 32.0000 1.9975 1.9987 419.5151 419.8281 0.0468 -1.0000 -1.0000 3509410 1579721713.00 151.5423 60.0024 32.0000 1.9980 1.9992 419.3055 419.6183 0.0468 -1.0000 -1.0000 3509457 1579721713.10 151.5423 60.0024 32.0000 1.9980 1.9993 419.2715 419.5842 0.0468 -1.0000 -1.0000 3509535 1579721713.20 151.5423 60.0024 32.0000 1.9982 1.9994 419.4227 419.7349 0.0467 -1.0000 -1.0000 3509597 1579721713.30 151.5423 60.0024 32.0000 1.9979 1.9992 419.6014 419.9142 0.0468 -1.0000 -1.0000 3509660 1579721713.40 151.5423 60.0024 32.0000 1.9983 1.9995 419.5545 419.8670 0.0467 -1.0000 -1.0000 3509910 1579721713.50 151.5423 60.0024 32.0000 1.9984 1.9996 419.3697 419.6813 0.0467 -1.0000 -1.0000 3509972 1579721713.60 151.5423 60.0024 32.0000 1.9977 1.9989 419.1022 419.4143 0.0467 -1.0000 -1.0000 3510035 1579721713.70 151.5423 60.0024 32.0000 1.9973 1.9985 419.2486 419.5607 0.0467 -1.0000 -1.0000 3510113 1579721713.80 151.5423 60.0024 32.0000 1.9970 1.9982 419.3570 419.6692 0.0467 -1.0000 -1.0000 3510175 1579721713.90 151.5423 60.0024 32.0000 1.9981 1.9994 419.3024 419.6154 0.0469 -1.0000 -1.0000 3510238 1579721714.00 151.4855 60.0024 32.0000 1.9980 1.9993 419.3631 419.6757 0.0468 -1.0000 -1.0000 3510316 1579721714.10 151.5102 60.0024 32.0000 1.9979 1.9991 419.1880 419.5005 0.0468 -1.0000 -1.0000 3510379 1579721714.20 151.5102 60.0024 32.0000 1.9973 1.9985 419.3818 419.6946 0.0468 -1.0000 -1.0000 3510441 1579721714.30 151.5102 60.0024 32.0000 1.9979 1.9991 419.5145 419.8272 0.0468 -1.0000 -1.0000 3510519 1579721714.40 151.5102 60.0024 32.0000 1.9981 1.9993 419.3321 419.6450 0.0469 -1.0000 -1.0000 3511144 1579721714.50 151.5102 60.0024 32.0000 1.9986 1.9998 419.1425 419.4548 0.0467 -1.0000 -1.0000 3511207 1579721714.60 151.5743 60.0024 32.0000 1.9980 1.9993 419.0665 419.3798 0.0469 -1.0000 -1.0000 3511285 1579721714.70 151.5743 60.0024 32.0000 1.9978 1.9990 419.2628 419.5749 0.0467 -1.0000 -1.0000 3511347 1579721714.80 151.5743 60.0024 32.0000 1.9969 1.9982 419.3694 419.6814 0.0467 -1.0000 -1.0000 3511410 1579721714.90 151.5743 60.0024 32.0000 1.9974 1.9986 419.4113 419.7239 0.0468 -1.0000 -1.0000 3511488 1579721715.00 151.5743 60.0024 32.0000 1.9981 1.9993 419.2583 419.5710 0.0468 -1.0000 -1.0000 3511550 1579721715.10 151.5679 60.0023 32.0000 1.9979 1.9991 419.1689 419.4814 0.0468 -1.0000 -1.0000 3511613 1579721715.20 151.5319 60.0016 32.0000 1.9980 1.9992 419.3863 419.6988 0.0468 -1.0000 -1.0000 3511707 1579721715.30 151.5319 60.0016 32.0000 1.9976 1.9988 419.6403 419.9536 0.0468 -1.0000 -1.0000 3511754 1579721715.40 151.5319 60.0016 32.0000 1.9970 1.9982 419.5414 419.8549 0.0469 -1.0000 -1.0000 3511832 1579721715.50 151.5319 60.0016 32.0000 1.9985 1.9997 419.2507 419.5628 0.0467 -1.0000 -1.0000 3511894 1579721715.60 151.5319 60.0016 32.0000 1.9982 1.9994 419.0793 419.3916 0.0468 -1.0000 -1.0000 3511957 1579721715.70 151.5319 60.0016 32.0000 1.9974 1.9986 419.1988 419.5118 0.0468 -1.0000 -1.0000 3512035 1579721715.80 151.4485 60.0016 32.0000 1.9974 1.9986 419.2374 419.5498 0.0468 -1.0000 -1.0000 3512097 1579721715.90 151.4485 60.0016 32.0000 1.9977 1.9989 419.2809 419.5936 0.0468 -1.0000 -1.0000 3512160 1579721716.00 151.4485 60.0016 32.0000 1.9982 1.9994 419.1485 419.4610 0.0468 -1.0000 -1.0000 3512457 1579721716.10 151.4485 60.0016 32.0000 1.9985 1.9997 419.0744 419.3876 0.0469 -1.0000 -1.0000 3512504 1579721716.20 151.5049 60.0016 32.0000 1.9987 2.0000 419.0122 419.3249 0.0468 -1.0000 -1.0000 3512582 1579721716.30 151.5049 60.0016 32.0000 1.9984 1.9996 419.2671 419.5802 0.0469 -1.0000 -1.0000 3512644 1579721716.40 151.5049 60.0016 32.0000 1.9978 1.9990 419.1945 419.5076 0.0468 -1.0000 -1.0000 3512707 1579721716.50 151.5049 60.0016 32.0000 1.9991 2.0003 419.0264 419.3392 0.0469 -1.0000 -1.0000 3513191 1579721716.60 151.5049 60.0016 32.0000 1.9981 1.9993 418.9095 419.2213 0.0467 -1.0000 -1.0000 3513269 1579721716.70 151.5049 60.0016 32.0000 1.9977 1.9990 419.0336 419.3469 0.0469 -1.0000 -1.0000 3513332 1579721716.80 151.5049 60.0016 32.0000 1.9974 1.9986 419.0187 419.3317 0.0469 -1.0000 -1.0000 3513394 1579721716.90 151.5049 60.0016 32.0000 1.9974 1.9986 419.1576 419.4707 0.0469 -1.0000 -1.0000 3513472 1579721717.00 151.5834 60.0016 32.0000 1.9984 1.9996 419.0215 419.3341 0.0468 -1.0000 -1.0000 3513691 1579721717.10 151.5900 60.0016 32.0000 1.9973 1.9985 418.7798 419.0927 0.0470 -1.0000 -1.0000 3513754 1579721717.20 151.5900 60.0016 32.0000 1.9977 1.9990 419.0253 419.3379 0.0469 -1.0000 -1.0000 3513832 1579721717.30 151.5900 60.0016 32.0000 1.9973 1.9986 419.1079 419.4218 0.0469 -1.0000 -1.0000 3513894 1579721717.40 151.5900 60.0016 32.0000 1.9968 1.9980 419.0073 419.3196 0.0468 -1.0000 -1.0000 3513972 1579721717.50 151.5900 60.0016 32.0000 1.9969 1.9982 418.8466 419.1600 0.0470 -1.0000 -1.0000 3514035 1579721717.60 151.5900 60.0016 32.0000 1.9965 1.9977 418.9821 419.2956 0.0470 -1.0000 -1.0000 3514207 1579721717.70 151.5900 60.0016 32.0000 1.9969 1.9982 419.0337 419.3480 0.0471 -1.0000 -1.0000 3514285 1579721717.80 151.5814 60.0016 32.0000 1.9979 1.9991 418.9202 419.2341 0.0470 -1.0000 -1.0000 3514347 1579721717.90 151.5000 60.0016 32.0000 1.9983 1.9995 418.8722 419.1853 0.0469 -1.0000 -1.0000 3514410 1579721718.00 151.5000 60.0016 32.0000 1.9978 1.9990 418.7878 419.1000 0.0468 -1.0000 -1.0000 3514566 1579721718.10 151.4837 60.0016 32.0000 1.9974 1.9987 418.9089 419.2215 0.0469 -1.0000 -1.0000 3514660 1579721718.20 151.4837 60.0016 32.0000 1.9971 1.9983 419.0628 419.3765 0.0469 -1.0000 -1.0000 3514722 1579721718.30 151.4837 60.0016 32.0000 1.9981 1.9994 418.9123 419.2247 0.0468 -1.0000 -1.0000 3514785 1579721718.40 151.4837 60.0016 32.0000 1.9984 1.9997 418.8603 419.1722 0.0467 -1.0000 -1.0000 3514847 1579721718.50 151.4837 60.0016 32.0000 1.9979 1.9991 418.9539 419.2673 0.0469 -1.0000 -1.0000 3514910 1579721718.60 151.5249 60.0016 32.0000 1.9977 1.9990 419.0075 419.3205 0.0469 -1.0000 -1.0000 3515707 1579721718.70 151.5677 60.0016 32.0000 1.9982 1.9995 418.8497 419.1627 0.0469 -1.0000 -1.0000 3515769 1579721718.80 151.5677 60.0016 32.0000 1.9975 1.9987 418.9536 419.2658 0.0467 -1.0000 -1.0000 3515832 1579721718.90 151.5677 60.0016 32.0000 1.9970 1.9983 419.1290 419.4415 0.0468 -1.0000 -1.0000 3515894 1579721719.00 151.5677 60.0016 32.0000 1.9975 1.9988 419.0739 419.3874 0.0469 -1.0000 -1.0000 3515972 1579721719.10 151.5677 60.0016 32.0000 1.9981 1.9993 418.8776 419.1917 0.0471 -1.0000 -1.0000 3516020 1579721719.20 151.5120 60.0016 32.0000 1.9985 1.9997 418.7795 419.0912 0.0467 -1.0000 -1.0000 3516097 1579721719.30 151.5120 60.0016 32.0000 1.9983 1.9996 418.8890 419.2014 0.0468 -1.0000 -1.0000 3516160 1579721719.40 151.5120 60.0016 32.0000 1.9974 1.9986 419.0496 419.3623 0.0468 -1.0000 -1.0000 3516238 1579721719.50 151.5120 60.0016 32.0000 1.9967 1.9979 419.0159 419.3300 0.0470 -1.0000 -1.0000 3516300 1579721719.60 151.5120 60.0016 32.0000 1.9975 1.9988 418.9538 419.2664 0.0468 -1.0000 -1.0000 3516363 1579721719.70 151.5120 60.0016 32.0000 1.9978 1.9990 418.9467 419.2592 0.0468 -1.0000 -1.0000 3516426 1579721719.80 151.5120 60.0016 32.0000 1.9971 1.9984 419.0431 419.3562 0.0469 -1.0000 -1.0000 3516488 1579721719.90 151.5241 60.0016 32.0000 1.9975 1.9988 419.1532 419.4666 0.0469 -1.0000 -1.0000 3516550 1579721720.00 151.4476 60.0014 32.0000 1.9983 1.9995 419.0606 419.3747 0.0471 -1.0000 -1.0000 3516629 1579721720.10 151.4476 60.0014 32.0000 1.9978 1.9991 418.8827 419.1952 0.0469 -1.0000 -1.0000 3516691 1579721720.20 151.4476 60.0014 32.0000 1.9977 1.9989 418.9932 419.3074 0.0470 -1.0000 -1.0000 3516754 1579721720.30 151.5512 60.0014 32.0000 1.9971 1.9983 419.0980 419.4112 0.0469 -1.0000 -1.0000 3516832 1579721720.40 151.5744 60.0014 32.0000 1.9981 1.9994 419.1126 419.4268 0.0471 -1.0000 -1.0000 3516894 1579721720.50 151.5744 60.0014 32.0000 1.9980 1.9992 419.0135 419.3274 0.0470 -1.0000 -1.0000 3516957 1579721720.60 151.5744 60.0014 32.0000 1.9976 1.9989 418.9828 419.2971 0.0471 -1.0000 -1.0000 3517191 1579721720.70 151.5744 60.0014 32.0000 1.9977 1.9989 419.1138 419.4272 0.0470 -1.0000 -1.0000 3517254 1579721720.80 151.5744 60.0014 32.0000 1.9976 1.9988 419.0759 419.3903 0.0470 -1.0000 -1.0000 3517316 1579721720.90 151.5744 60.0014 32.0000 1.9985 1.9998 418.9986 419.3114 0.0468 -1.0000 -1.0000 3517379 1579721721.00 151.5744 60.0014 32.0000 1.9983 1.9996 418.8679 419.1817 0.0469 -1.0000 -1.0000 3517457 1579721721.10 151.5744 60.0014 32.0000 1.9984 1.9997 418.9197 419.2324 0.0469 -1.0000 -1.0000 3517520 1579721721.20 151.5744 60.0014 32.0000 1.9972 1.9984 419.1014 419.4155 0.0470 -1.0000 -1.0000 3517707 1579721721.30 151.5744 60.0014 32.0000 1.9975 1.9987 419.0024 419.3153 0.0469 -1.0000 -1.0000 3517769 1579721721.40 151.5744 60.0014 32.0000 1.9974 1.9987 418.8768 419.1911 0.0471 -1.0000 -1.0000 3517832 1579721721.50 151.5258 60.0014 32.0000 1.9975 1.9987 418.8186 419.1327 0.0470 -1.0000 -1.0000 3517894 1579721721.60 151.5258 60.0014 32.0000 1.9969 1.9982 418.9920 419.3056 0.0470 -1.0000 -1.0000 3517957 1579721721.70 151.5258 60.0014 32.0000 1.9968 1.9980 419.0696 419.3836 0.0470 -1.0000 -1.0000 3518254 1579721721.80 151.5258 60.0014 32.0000 1.9968 1.9980 419.0282 419.3417 0.0469 -1.0000 -1.0000 3518316 1579721721.90 151.5258 60.0014 32.0000 1.9977 1.9989 418.9663 419.2796 0.0469 -1.0000 -1.0000 3518379 1579721722.00 151.5258 60.0014 32.0000 1.9975 1.9987 418.9999 419.3134 0.0470 -1.0000 -1.0000 3518457 1579721722.10 151.4509 60.0014 32.0000 1.9966 1.9979 419.1118 419.4250 0.0469 -1.0000 -1.0000 3518519 1579721722.20 151.4509 60.0014 32.0000 1.9973 1.9985 419.1060 419.4194 0.0470 -1.0000 -1.0000 3518691 1579721722.30 151.4509 60.0014 32.0000 1.9979 1.9991 418.9106 419.2246 0.0470 -1.0000 -1.0000 3518754 1579721722.40 151.4509 60.0014 32.0000 1.9982 1.9994 418.8064 419.1191 0.0468 -1.0000 -1.0000 3518816 1579721722.50 151.4509 60.0014 32.0000 1.9981 1.9993 418.9025 419.2157 0.0470 -1.0000 -1.0000 3518879 1579721722.60 151.5159 60.0014 32.0000 1.9974 1.9986 419.0937 419.4083 0.0471 -1.0000 -1.0000 3518957 1579721722.70 151.5776 60.0014 32.0000 1.9968 1.9981 419.0779 419.3918 0.0470 -1.0000 -1.0000 3519175 1579721722.80 151.5776 60.0014 32.0000 1.9978 1.9991 418.9511 419.2643 0.0469 -1.0000 -1.0000 3519238 1579721722.90 151.5776 60.0014 32.0000 1.9980 1.9993 418.8166 419.1300 0.0470 -1.0000 -1.0000 3519316 1579721723.00 151.5776 60.0014 32.0000 1.9979 1.9991 418.9408 419.2540 0.0469 -1.0000 -1.0000 3519379 1579721723.10 151.5776 60.0014 32.0000 1.9974 1.9986 418.9694 419.2825 0.0470 -1.0000 -1.0000 3519441 1579721723.20 151.5527 60.0014 32.0000 1.9979 1.9991 418.9209 419.2352 0.0470 -1.0000 -1.0000 3519926 1579721723.30 151.5527 60.0014 32.0000 1.9972 1.9984 418.9028 419.2163 0.0470 -1.0000 -1.0000 3520004 1579721723.40 151.5527 60.0014 32.0000 1.9969 1.9982 419.0350 419.3496 0.0471 -1.0000 -1.0000 3520066 1579721723.50 151.5527 60.0014 32.0000 1.9970 1.9982 419.0558 419.3695 0.0470 -1.0000 -1.0000 3520129 1579721723.60 151.5527 60.0014 32.0000 1.9970 1.9982 419.0081 419.3207 0.0467 -1.0000 -1.0000 3520207 1579721723.70 151.5267 60.0014 32.0000 1.9975 1.9987 418.9084 419.2218 0.0470 -1.0000 -1.0000 3520410 1579721723.80 151.4633 60.0014 32.0000 1.9985 1.9998 418.8828 419.1967 0.0471 -1.0000 -1.0000 3520472 1579721723.90 151.4633 60.0014 32.0000 1.9973 1.9986 419.0091 419.3225 0.0469 -1.0000 -1.0000 3520535 1579721724.00 151.4633 60.0014 32.0000 1.9975 1.9987 419.0821 419.3956 0.0470 -1.0000 -1.0000 3520597 1579721724.10 151.4633 60.0014 32.0000 1.9972 1.9985 419.0546 419.3688 0.0470 -1.0000 -1.0000 3520660 1579721724.20 151.4633 60.0014 32.0000 1.9975 1.9987 418.9350 419.2481 0.0469 -1.0000 -1.0000 3520722 1579721724.30 151.4644 60.0014 32.0000 1.9970 1.9983 418.9718 419.2858 0.0470 -1.0000 -1.0000 3520800 1579721724.40 151.4978 60.0014 32.0000 1.9971 1.9983 419.1354 419.4488 0.0469 -1.0000 -1.0000 3520863 1579721724.50 151.4978 60.0014 32.0000 1.9978 1.9990 419.1660 419.4800 0.0471 -1.0000 -1.0000 3520926 1579721724.60 151.4978 60.0014 32.0000 1.9985 1.9997 418.9973 419.3113 0.0469 -1.0000 -1.0000 3521004 1579721724.70 151.4978 60.0014 32.0000 1.9990 2.0002 418.9584 419.2707 0.0468 -1.0000 -1.0000 3521066 1579721724.80 151.4978 60.0014 32.0000 1.9980 1.9992 418.9344 419.2478 0.0470 -1.0000 -1.0000 3521129 1579721724.90 151.5971 60.0023 32.0000 1.9978 1.9990 418.9788 419.2929 0.0470 -1.0000 -1.0000 3521191 1579721725.00 151.5971 60.0023 32.0000 1.9980 1.9993 419.1134 419.4272 0.0470 -1.0000 -1.0000 3521254 1579721725.10 151.5971 60.0023 32.0000 1.9981 1.9994 418.9821 419.2964 0.0471 -1.0000 -1.0000 3521316 1579721725.20 151.5971 60.0023 32.0000 1.9981 1.9993 418.9002 419.2137 0.0469 -1.0000 -1.0000 3521504 1579721725.30 151.5971 60.0023 32.0000 1.9976 1.9989 419.0434 419.3574 0.0471 -1.0000 -1.0000 3521566 1579721725.40 151.5971 60.0023 32.0000 1.9970 1.9982 419.1829 419.4977 0.0471 -1.0000 -1.0000 3521644 1579721725.50 151.4818 60.0023 32.0000 1.9974 1.9987 419.0483 419.3615 0.0469 -1.0000 -1.0000 3521707 1579721725.60 151.4818 60.0023 32.0000 1.9978 1.9991 418.9117 419.2250 0.0470 -1.0000 -1.0000 3521769 1579721725.70 151.4818 60.0023 32.0000 1.9973 1.9985 418.9068 419.2207 0.0470 -1.0000 -1.0000 3521847 1579721725.80 151.4818 60.0023 32.0000 1.9969 1.9982 419.1229 419.4374 0.0471 -1.0000 -1.0000 3522175 1579721725.90 151.4818 60.0023 32.0000 1.9970 1.9982 419.1442 419.4584 0.0470 -1.0000 -1.0000 3522238 1579721726.00 151.4149 60.0023 32.0000 1.9978 1.9991 419.0913 419.4049 0.0469 -1.0000 -1.0000 3522316 1579721726.10 151.4149 60.0023 32.0000 1.9978 1.9991 418.7981 419.1118 0.0471 -1.0000 -1.0000 3522379 1579721726.20 151.4149 60.0023 32.0000 1.9977 1.9990 418.8344 419.1484 0.0469 -1.0000 -1.0000 3522441 1579721726.30 151.4149 60.0023 32.0000 1.9969 1.9982 418.9774 419.2916 0.0471 -1.0000 -1.0000 3522707 1579721726.40 151.4149 60.0023 32.0000 1.9969 1.9981 419.0187 419.3328 0.0470 -1.0000 -1.0000 3522769 1579721726.50 151.4149 60.0023 32.0000 1.9986 1.9998 418.9371 419.2508 0.0470 -1.0000 -1.0000 3522832 1579721726.60 151.4974 60.0023 32.0000 1.9975 1.9987 418.8973 419.2112 0.0470 -1.0000 -1.0000 3522894 1579721726.70 151.4974 60.0023 32.0000 1.9971 1.9983 419.0076 419.3218 0.0470 -1.0000 -1.0000 3522957 1579721726.80 151.4974 60.0023 32.0000 1.9972 1.9985 419.1263 419.4401 0.0470 -1.0000 -1.0000 3523191 1579721726.90 151.4974 60.0023 32.0000 1.9974 1.9986 419.1812 419.4944 0.0469 -1.0000 -1.0000 3523269 1579721727.00 151.4974 60.0023 32.0000 1.9972 1.9985 419.1436 419.4575 0.0469 -1.0000 -1.0000 3523332 1579721727.10 151.4974 60.0023 32.0000 1.9984 1.9996 418.9365 419.2501 0.0470 -1.0000 -1.0000 3523394 1579721727.20 151.5586 60.0023 32.0000 1.9979 1.9991 418.8342 419.1480 0.0470 -1.0000 -1.0000 3523472 1579721727.30 151.5586 60.0023 32.0000 1.9970 1.9982 418.9829 419.2968 0.0470 -1.0000 -1.0000 3523941 1579721727.40 151.5586 60.0023 32.0000 1.9969 1.9981 419.1277 419.4409 0.0469 -1.0000 -1.0000 3524020 1579721727.50 151.5586 60.0023 32.0000 1.9973 1.9986 418.9037 419.2176 0.0470 -1.0000 -1.0000 3524082 1579721727.60 151.5586 60.0023 32.0000 1.9972 1.9985 418.8665 419.1802 0.0470 -1.0000 -1.0000 3524144 1579721727.70 151.5255 60.0023 32.0000 1.9966 1.9978 418.9525 419.2663 0.0470 -1.0000 -1.0000 3524207 1579721727.80 151.4978 60.0023 32.0000 1.9969 1.9982 419.0547 419.3675 0.0468 -1.0000 -1.0000 3524426 1579721727.90 151.4978 60.0023 32.0000 1.9970 1.9983 418.8656 419.1791 0.0470 -1.0000 -1.0000 3524488 1579721728.00 151.4978 60.0023 32.0000 1.9976 1.9988 418.7187 419.0320 0.0469 -1.0000 -1.0000 3524566 1579721728.10 151.4978 60.0023 32.0000 1.9981 1.9993 418.7539 419.0669 0.0469 -1.0000 -1.0000 3524629 1579721728.20 151.4978 60.0023 32.0000 1.9970 1.9982 418.8399 419.1546 0.0472 -1.0000 -1.0000 3524691 1579721728.30 151.4978 60.0023 32.0000 1.9972 1.9984 418.8951 419.2099 0.0471 -1.0000 -1.0000 3524926 1579721728.40 151.4924 60.0023 32.0000 1.9976 1.9988 418.8131 419.1265 0.0469 -1.0000 -1.0000 3524988 1579721728.50 151.4924 60.0023 32.0000 1.9983 1.9995 418.9393 419.2530 0.0470 -1.0000 -1.0000 3525050 1579721728.60 151.4924 60.0023 32.0000 1.9976 1.9989 418.9507 419.2649 0.0470 -1.0000 -1.0000 3525129 1579721728.70 151.4924 60.0023 32.0000 1.9971 1.9983 418.9570 419.2703 0.0469 -1.0000 -1.0000 3525191 1579721728.80 151.4924 60.0023 32.0000 1.9980 1.9992 418.8215 419.1348 0.0470 -1.0000 -1.0000 3525316 1579721728.90 151.5519 60.0023 32.0000 1.9976 1.9988 418.7998 419.1133 0.0469 -1.0000 -1.0000 3525394 1579721729.00 151.5757 60.0023 32.0000 1.9976 1.9988 418.9717 419.2844 0.0468 -1.0000 -1.0000 3525457 1579721729.10 151.5757 60.0023 32.0000 1.9971 1.9983 419.0371 419.3509 0.0470 -1.0000 -1.0000 3525520 1579721729.20 151.5757 60.0023 32.0000 1.9977 1.9989 419.0334 419.3475 0.0470 -1.0000 -1.0000 3525597 1579721729.30 151.5757 60.0023 32.0000 1.9979 1.9991 418.9289 419.2423 0.0469 -1.0000 -1.0000 3526222 1579721729.40 151.5731 60.0023 32.0000 1.9975 1.9987 418.9445 419.2568 0.0468 -1.0000 -1.0000 3526300 1579721729.50 151.4823 60.0023 32.0000 1.9969 1.9981 419.0919 419.4062 0.0471 -1.0000 -1.0000 3526363 1579721729.60 151.4823 60.0023 32.0000 1.9965 1.9977 419.0558 419.3693 0.0469 -1.0000 -1.0000 3526426 1579721729.70 151.4823 60.0023 32.0000 1.9973 1.9985 419.0369 419.3507 0.0469 -1.0000 -1.0000 3526504 1579721729.80 151.4823 60.0023 32.0000 1.9972 1.9984 418.9641 419.2776 0.0470 -1.0000 -1.0000 3526566 1579721729.90 151.4823 60.0023 32.0000 1.9968 1.9980 418.9611 419.2753 0.0471 -1.0000 -1.0000 3526629 1579721730.00 151.4780 60.0026 32.0000 1.9973 1.9985 418.9943 419.3082 0.0470 -1.0000 -1.0000 3526691 1579721730.10 151.4767 60.0028 32.0000 1.9975 1.9988 418.9941 419.3078 0.0470 -1.0000 -1.0000 3526769 1579721730.20 151.4767 60.0028 32.0000 1.9976 1.9989 419.0729 419.3864 0.0469 -1.0000 -1.0000 3526832 1579721730.30 151.4767 60.0028 32.0000 1.9967 1.9980 419.2437 419.5578 0.0470 -1.0000 -1.0000 3526910 1579721730.40 151.4767 60.0028 32.0000 1.9972 1.9984 419.2712 419.5852 0.0470 -1.0000 -1.0000 3526972 1579721730.50 151.4767 60.0028 32.0000 1.9973 1.9985 419.2798 419.5944 0.0471 -1.0000 -1.0000 3527035 1579721730.60 151.4767 60.0028 32.0000 1.9988 2.0000 419.3300 419.6437 0.0469 -1.0000 -1.0000 3527097 1579721730.70 151.4767 60.0028 32.0000 1.9980 1.9992 419.3602 419.6736 0.0469 -1.0000 -1.0000 3527160 1579721730.80 151.5763 60.0028 32.0000 1.9966 1.9978 419.5400 419.8542 0.0470 -1.0000 -1.0000 3527238 1579721730.90 151.5763 60.0028 32.0000 1.9970 1.9983 419.4613 419.7760 0.0471 -1.0000 -1.0000 3527441 1579721731.00 151.5763 60.0028 32.0000 1.9976 1.9989 419.2142 419.5289 0.0470 -1.0000 -1.0000 3527488 1579721731.10 151.5763 60.0028 32.0000 1.9980 1.9993 419.0652 419.3779 0.0469 -1.0000 -1.0000 3527550 1579721731.20 151.5763 60.0028 32.0000 1.9981 1.9993 419.2922 419.6060 0.0470 -1.0000 -1.0000 3527629 1579721731.30 151.5763 60.0028 32.0000 1.9972 1.9984 419.1989 419.5125 0.0469 -1.0000 -1.0000 3527691 1579721731.40 151.5763 60.0028 32.0000 1.9978 1.9990 419.1023 419.4155 0.0469 -1.0000 -1.0000 3527769 1579721731.50 151.5763 60.0028 32.0000 1.9979 1.9992 418.9621 419.2750 0.0468 -1.0000 -1.0000 3527832 1579721731.60 151.5763 60.0028 32.0000 1.9986 1.9998 418.8946 419.2074 0.0468 -1.0000 -1.0000 3527894 1579721731.70 151.5763 60.0028 32.0000 1.9974 1.9987 419.0553 419.3684 0.0469 -1.0000 -1.0000 3527957 1579721731.80 151.5763 60.0028 32.0000 1.9970 1.9983 419.2463 419.5587 0.0468 -1.0000 -1.0000 3528020 1579721731.90 151.5763 60.0028 32.0000 1.9966 1.9978 419.2702 419.5837 0.0469 -1.0000 -1.0000 3528675 1579721732.00 151.5763 60.0028 32.0000 1.9980 1.9992 419.0576 419.3709 0.0470 -1.0000 -1.0000 3528738 1579721732.10 151.4539 60.0028 32.0000 1.9979 1.9991 419.0013 419.3149 0.0469 -1.0000 -1.0000 3528800 1579721732.20 151.4539 60.0028 32.0000 1.9968 1.9980 419.0987 419.4115 0.0468 -1.0000 -1.0000 3528863 1579721732.30 151.4539 60.0028 32.0000 1.9976 1.9989 419.0309 419.3436 0.0468 -1.0000 -1.0000 3528941 1579721732.40 151.4539 60.0028 32.0000 1.9975 1.9988 418.8977 419.2098 0.0468 -1.0000 -1.0000 3529175 1579721732.50 151.4539 60.0028 32.0000 1.9975 1.9987 418.9574 419.2713 0.0470 -1.0000 -1.0000 3529238 1579721732.60 151.4550 60.0028 32.0000 1.9980 1.9992 419.0481 419.3611 0.0469 -1.0000 -1.0000 3529316 1579721732.70 151.5355 60.0028 32.0000 1.9974 1.9986 419.0627 419.3762 0.0469 -1.0000 -1.0000 3529379 1579721732.80 151.5355 60.0028 32.0000 1.9978 1.9990 418.9481 419.2607 0.0469 -1.0000 -1.0000 3529441 1579721732.90 151.5355 60.0028 32.0000 1.9981 1.9993 418.8661 419.1799 0.0470 -1.0000 -1.0000 3529504 1579721733.00 151.5355 60.0028 32.0000 1.9971 1.9983 418.8778 419.1907 0.0468 -1.0000 -1.0000 3529566 1579721733.10 151.5355 60.0028 32.0000 1.9976 1.9988 418.9845 419.2967 0.0468 -1.0000 -1.0000 3529629 1579721733.20 151.4323 60.0028 32.0000 1.9969 1.9981 419.0652 419.3785 0.0469 -1.0000 -1.0000 3529707 1579721733.30 151.4323 60.0028 32.0000 1.9980 1.9992 418.9164 419.2289 0.0468 -1.0000 -1.0000 3529769 1579721733.40 151.4323 60.0028 32.0000 1.9980 1.9992 418.8071 419.1200 0.0469 -1.0000 -1.0000 3529847 1579721733.50 151.4323 60.0028 32.0000 1.9972 1.9984 418.9071 419.2204 0.0469 -1.0000 -1.0000 3529926 1579721733.60 151.4323 60.0028 32.0000 1.9966 1.9978 419.0576 419.3705 0.0468 -1.0000 -1.0000 3529988 1579721733.70 151.4323 60.0028 32.0000 1.9975 1.9987 419.0035 419.3165 0.0469 -1.0000 -1.0000 3530066 1579721733.80 151.4463 60.0028 32.0000 1.9964 1.9976 418.9239 419.2369 0.0469 -1.0000 -1.0000 3530129 1579721733.90 151.4786 60.0028 32.0000 1.9975 1.9987 418.7646 419.0771 0.0468 -1.0000 -1.0000 3530191 1579721734.00 151.4786 60.0028 32.0000 1.9972 1.9984 418.9365 419.2497 0.0469 -1.0000 -1.0000 3530957 1579721734.10 151.4786 60.0028 32.0000 1.9963 1.9975 419.0707 419.3840 0.0469 -1.0000 -1.0000 3531019 1579721734.20 151.4786 60.0028 32.0000 1.9966 1.9979 419.0874 419.3998 0.0468 -1.0000 -1.0000 3531082 1579721734.30 151.4786 60.0028 32.0000 1.9970 1.9982 419.0565 419.3690 0.0468 -1.0000 -1.0000 3531144 1579721734.40 151.4786 60.0028 32.0000 1.9977 1.9989 418.9701 419.2829 0.0468 -1.0000 -1.0000 3531207 1579721734.50 151.4786 60.0028 32.0000 1.9978 1.9990 419.0642 419.3779 0.0470 -1.0000 -1.0000 3531269 1579721734.60 151.4786 60.0028 32.0000 1.9974 1.9987 419.2610 419.5743 0.0469 -1.0000 -1.0000 3531347 1579721734.70 151.4786 60.0028 32.0000 1.9981 1.9993 419.2047 419.5179 0.0469 -1.0000 -1.0000 3531410 1579721734.80 151.5081 60.0027 32.0000 1.9986 1.9998 419.1063 419.4178 0.0467 -1.0000 -1.0000 3531472 1579721734.90 151.5454 60.0027 32.0000 1.9976 1.9988 419.0551 419.3679 0.0469 -1.0000 -1.0000 3531550 1579721735.00 151.5454 60.0027 32.0000 1.9978 1.9990 419.1044 419.4170 0.0468 -1.0000 -1.0000 3531675 1579721735.10 151.5454 60.0027 32.0000 1.9966 1.9979 419.2563 419.5692 0.0468 -1.0000 -1.0000 3531738 1579721735.20 151.5454 60.0027 32.0000 1.9972 1.9984 419.4102 419.7223 0.0467 -1.0000 -1.0000 3531816 1579721735.30 151.5454 60.0027 32.0000 1.9982 1.9994 419.4966 419.8098 0.0469 -1.0000 -1.0000 3531879 1579721735.40 151.4078 60.0027 32.0000 1.9977 1.9989 419.3670 419.6808 0.0469 -1.0000 -1.0000 3532050 1579721735.50 151.4078 60.0027 32.0000 1.9962 1.9975 419.4187 419.7318 0.0468 -1.0000 -1.0000 3532175 1579721735.60 151.4078 60.0027 32.0000 1.9970 1.9982 419.3153 419.6282 0.0468 -1.0000 -1.0000 3532238 1579721735.70 151.4078 60.0027 32.0000 1.9969 1.9981 419.1761 419.4895 0.0469 -1.0000 -1.0000 3532316 1579721735.80 151.4078 60.0027 32.0000 1.9979 1.9992 419.0038 419.3176 0.0470 -1.0000 -1.0000 3532379 1579721735.90 151.4078 60.0027 32.0000 1.9976 1.9988 419.0684 419.3813 0.0468 -1.0000 -1.0000 3532441 1579721736.00 151.4078 60.0027 32.0000 1.9967 1.9979 419.2895 419.6025 0.0468 -1.0000 -1.0000 3532675 1579721736.10 151.4078 60.0027 32.0000 1.9970 1.9982 419.3019 419.6153 0.0469 -1.0000 -1.0000 3532754 1579721736.20 151.4078 60.0027 32.0000 1.9976 1.9988 419.1873 419.5002 0.0468 -1.0000 -1.0000 3532816 1579721736.30 151.4078 60.0027 32.0000 1.9983 1.9995 419.1639 419.4771 0.0469 -1.0000 -1.0000 3532879 1579721736.40 151.4078 60.0027 32.0000 1.9973 1.9986 419.1258 419.4386 0.0468 -1.0000 -1.0000 3532957 1579721736.50 151.4078 60.0027 32.0000 1.9977 1.9989 419.2620 419.5754 0.0469 -1.0000 -1.0000 3533004 1579721736.60 151.4710 60.0027 32.0000 1.9976 1.9988 419.3880 419.7003 0.0468 -1.0000 -1.0000 3533207 1579721736.70 151.4710 60.0027 32.0000 1.9979 1.9991 419.3593 419.6722 0.0468 -1.0000 -1.0000 3533269 1579721736.80 151.4710 60.0027 32.0000 1.9979 1.9991 419.2818 419.5945 0.0468 -1.0000 -1.0000 3533332 1579721736.90 151.4710 60.0027 32.0000 1.9972 1.9985 419.3435 419.6561 0.0468 -1.0000 -1.0000 3533394 1579721737.00 151.4710 60.0027 32.0000 1.9976 1.9988 419.7351 420.0482 0.0467 -1.0000 -1.0000 3533457 1579721737.10 151.5543 60.0027 32.0000 1.9973 1.9985 419.9133 420.2254 0.0467 -1.0000 -1.0000 3533520 1579721737.20 151.5543 60.0027 32.0000 1.9979 1.9991 420.0107 420.3232 0.0467 -1.0000 -1.0000 3533597 1579721737.30 151.5543 60.0027 32.0000 1.9980 1.9992 419.8616 420.1749 0.0469 -1.0000 -1.0000 3533660 1579721737.40 151.5543 60.0027 32.0000 1.9985 1.9997 419.7451 420.0583 0.0468 -1.0000 -1.0000 3533738 1579721737.50 151.5543 60.0027 32.0000 1.9968 1.9980 419.6778 419.9910 0.0469 -1.0000 -1.0000 3533800 1579721737.60 151.5527 60.0027 32.0000 1.9976 1.9988 419.8159 420.1284 0.0467 -1.0000 -1.0000 3533972 1579721737.70 151.5075 60.0027 32.0000 1.9972 1.9984 419.6572 419.9700 0.0468 -1.0000 -1.0000 3534050 1579721737.80 151.5075 60.0027 32.0000 1.9979 1.9991 419.4653 419.7782 0.0468 -1.0000 -1.0000 3534113 1579721737.90 151.5075 60.0027 32.0000 1.9971 1.9983 419.4176 419.7299 0.0467 -1.0000 -1.0000 3534175 1579721738.00 151.5075 60.0027 32.0000 1.9969 1.9981 419.3760 419.6881 0.0468 -1.0000 -1.0000 3534254 1579721738.10 151.5075 60.0027 32.0000 1.9971 1.9984 419.3348 419.6486 0.0469 -1.0000 -1.0000 3534472 1579721738.20 151.5075 60.0027 32.0000 1.9973 1.9985 419.2716 419.5845 0.0468 -1.0000 -1.0000 3534535 1579721738.30 151.4312 60.0027 32.0000 1.9973 1.9985 419.1981 419.5112 0.0469 -1.0000 -1.0000 3534613 1579721738.40 151.4312 60.0027 32.0000 1.9975 1.9987 419.1047 419.4179 0.0469 -1.0000 -1.0000 3534675 1579721738.50 151.4312 60.0027 32.0000 1.9968 1.9980 419.0354 419.3469 0.0466 -1.0000 -1.0000 3534738 1579721738.60 151.4312 60.0027 32.0000 1.9968 1.9980 419.1895 419.5019 0.0468 -1.0000 -1.0000 3535535 1579721738.70 151.4312 60.0027 32.0000 1.9975 1.9988 419.2810 419.5938 0.0468 -1.0000 -1.0000 3535597 1579721738.80 151.4418 60.0027 32.0000 1.9971 1.9983 419.1045 419.4164 0.0467 -1.0000 -1.0000 3535675 1579721738.90 151.4700 60.0027 32.0000 1.9982 1.9995 419.1014 419.4135 0.0467 -1.0000 -1.0000 3535769 1579721739.00 151.4700 60.0027 32.0000 1.9978 1.9990 419.1673 419.4793 0.0468 -1.0000 -1.0000 3535832 1579721739.10 151.4700 60.0027 32.0000 1.9974 1.9986 419.4354 419.7489 0.0469 -1.0000 -1.0000 3535894 1579721739.20 151.4700 60.0027 32.0000 1.9977 1.9989 419.7013 420.0145 0.0468 -1.0000 -1.0000 3535957 1579721739.30 151.4700 60.0027 32.0000 1.9977 1.9989 419.7229 420.0344 0.0464 -1.0000 -1.0000 3536020 1579721739.40 151.5120 60.0027 32.0000 1.9976 1.9988 419.6415 419.9554 0.0469 -1.0000 -1.0000 3536097 1579721739.50 151.5120 60.0027 32.0000 1.9998 2.0010 419.4728 419.7863 0.0469 -1.0000 -1.0000 3536160 1579721739.60 151.5120 60.0027 32.0000 1.9977 1.9989 419.5161 419.8288 0.0467 -1.0000 -1.0000 3536441 1579721739.70 151.5120 60.0027 32.0000 1.9972 1.9984 419.5183 419.8312 0.0468 -1.0000 -1.0000 3536519 1579721739.80 151.5120 60.0027 32.0000 1.9968 1.9980 419.5941 419.9067 0.0467 -1.0000 -1.0000 3536582 1579721739.90 151.4940 60.0028 32.0000 1.9974 1.9986 419.3648 419.6773 0.0468 -1.0000 -1.0000 3536644 1579721740.00 151.4653 60.0030 32.0000 1.9979 1.9991 419.1845 419.4971 0.0468 -1.0000 -1.0000 3536722 1579721740.10 151.4653 60.0030 32.0000 1.9966 1.9978 419.3463 419.6584 0.0467 -1.0000 -1.0000 3536957 1579721740.20 151.4653 60.0030 32.0000 1.9970 1.9982 419.4317 419.7439 0.0467 -1.0000 -1.0000 3537019 1579721740.30 151.4653 60.0030 32.0000 1.9975 1.9988 419.2597 419.5712 0.0466 -1.0000 -1.0000 3537097 1579721740.40 151.4653 60.0030 32.0000 1.9976 1.9988 419.1213 419.4330 0.0468 -1.0000 -1.0000 3537160 1579721740.50 151.4653 60.0030 32.0000 1.9977 1.9990 419.0993 419.4118 0.0468 -1.0000 -1.0000 3537222 1579721740.60 151.4653 60.0030 32.0000 1.9969 1.9981 419.1483 419.4610 0.0468 -1.0000 -1.0000 3537300 1579721740.70 151.4653 60.0030 32.0000 1.9973 1.9985 419.2177 419.5298 0.0467 -1.0000 -1.0000 3537363 1579721740.80 151.4653 60.0030 32.0000 1.9978 1.9990 419.1836 419.4956 0.0467 -1.0000 -1.0000 3537426 1579721740.90 151.4653 60.0030 32.0000 1.9977 1.9989 419.1261 419.4379 0.0467 -1.0000 -1.0000 3537504 1579721741.00 151.4653 60.0030 32.0000 1.9972 1.9984 419.1524 419.4644 0.0466 -1.0000 -1.0000 3537566 1579721741.10 151.4653 60.0030 32.0000 1.9971 1.9983 419.2403 419.5522 0.0467 -1.0000 -1.0000 3537629 1579721741.20 151.4874 60.0030 32.0000 1.9977 1.9989 419.2266 419.5396 0.0468 -1.0000 -1.0000 3537691 1579721741.30 151.4874 60.0030 32.0000 1.9974 1.9986 419.0299 419.3417 0.0466 -1.0000 -1.0000 3537754 1579721741.40 151.4874 60.0030 32.0000 1.9979 1.9992 418.8029 419.1148 0.0467 -1.0000 -1.0000 3537832 1579721741.50 151.4874 60.0030 32.0000 1.9970 1.9982 418.9427 419.2527 0.0465 -1.0000 -1.0000 3537894 1579721741.60 151.4999 60.0030 32.0000 1.9976 1.9988 419.1329 419.4447 0.0467 -1.0000 -1.0000 3537957 1579721741.70 151.4999 60.0030 32.0000 1.9981 1.9994 419.0431 419.3553 0.0467 -1.0000 -1.0000 3538035 1579721741.80 151.4999 60.0030 32.0000 1.9983 1.9995 418.8981 419.2097 0.0467 -1.0000 -1.0000 3538097 1579721741.90 151.4999 60.0030 32.0000 1.9985 1.9997 418.8726 419.1834 0.0465 -1.0000 -1.0000 3538160 1579721742.00 151.4999 60.0030 32.0000 1.9979 1.9992 419.0402 419.3521 0.0467 -1.0000 -1.0000 3538223 1579721742.10 151.4999 60.0030 32.0000 1.9967 1.9979 418.9452 419.2579 0.0468 -1.0000 -1.0000 3538285 1579721742.20 151.4999 60.0030 32.0000 1.9983 1.9995 418.8171 419.1294 0.0468 -1.0000 -1.0000 3538972 1579721742.30 151.4999 60.0030 32.0000 1.9985 1.9997 418.7892 419.1009 0.0467 -1.0000 -1.0000 3539050 1579721742.40 151.4531 60.0030 32.0000 1.9977 1.9990 418.9527 419.2645 0.0467 -1.0000 -1.0000 3539113 1579721742.50 151.4489 60.0030 32.0000 1.9966 1.9978 419.0556 419.3673 0.0466 -1.0000 -1.0000 3539175 1579721742.60 151.4489 60.0030 32.0000 1.9969 1.9982 419.0352 419.3476 0.0468 -1.0000 -1.0000 3539254 1579721742.70 151.4489 60.0030 32.0000 1.9967 1.9979 419.0313 419.3439 0.0468 -1.0000 -1.0000 3539316 1579721742.80 151.4489 60.0030 32.0000 1.9977 1.9989 418.9180 419.2305 0.0468 -1.0000 -1.0000 3539379 1579721742.90 151.4489 60.0030 32.0000 1.9977 1.9989 418.8784 419.1903 0.0467 -1.0000 -1.0000 3539441 1579721743.00 151.4489 60.0030 32.0000 1.9973 1.9985 419.0053 419.3175 0.0467 -1.0000 -1.0000 3539504 1579721743.10 151.4489 60.0030 32.0000 1.9974 1.9986 419.1769 419.4891 0.0468 -1.0000 -1.0000 3539566 1579721743.20 151.4489 60.0030 32.0000 1.9973 1.9985 419.1571 419.4701 0.0468 -1.0000 -1.0000 3539644 1579721743.30 151.4489 60.0030 32.0000 1.9980 1.9993 418.9304 419.2419 0.0467 -1.0000 -1.0000 3539723 1579721743.40 151.4489 60.0030 32.0000 1.9987 1.9999 418.9143 419.2267 0.0468 -1.0000 -1.0000 3539785 1579721743.50 151.5153 60.0030 32.0000 1.9978 1.9990 418.9738 419.2855 0.0466 -1.0000 -1.0000 3539847 1579721743.60 151.5431 60.0030 32.0000 1.9978 1.9990 419.0598 419.3711 0.0467 -1.0000 -1.0000 3539910 1579721743.70 151.5139 60.0030 32.0000 1.9974 1.9986 419.0708 419.3829 0.0467 -1.0000 -1.0000 3539988 1579721743.80 151.5139 60.0030 32.0000 1.9986 1.9998 418.9281 419.2405 0.0468 -1.0000 -1.0000 3540051 1579721743.90 151.5139 60.0030 32.0000 1.9979 1.9991 418.8935 419.2049 0.0466 -1.0000 -1.0000 3540113 1579721744.00 151.5139 60.0030 32.0000 1.9973 1.9985 418.9823 419.2939 0.0467 -1.0000 -1.0000 3540191 1579721744.10 151.5139 60.0030 32.0000 1.9971 1.9983 419.1366 419.4493 0.0467 -1.0000 -1.0000 3540254 1579721744.20 151.5139 60.0030 32.0000 1.9972 1.9985 419.0398 419.3516 0.0467 -1.0000 -1.0000 3540472 1579721744.30 151.5139 60.0030 32.0000 1.9975 1.9988 418.9574 419.2685 0.0466 -1.0000 -1.0000 3540550 1579721744.40 151.5139 60.0030 32.0000 1.9973 1.9985 418.9882 419.3001 0.0467 -1.0000 -1.0000 3540613 1579721744.50 151.5139 60.0030 32.0000 1.9969 1.9982 419.1192 419.4314 0.0468 -1.0000 -1.0000 3540675 1579721744.60 151.3916 60.0022 32.0000 1.9969 1.9982 419.0836 419.3959 0.0467 -1.0000 -1.0000 3540738 1579721744.70 151.3916 60.0022 32.0000 1.9969 1.9982 418.9702 419.2818 0.0467 -1.0000 -1.0000 3540816 1579721744.80 151.3916 60.0022 32.0000 1.9984 1.9996 418.8730 419.1852 0.0467 -1.0000 -1.0000 3540941 1579721744.90 151.3916 60.0022 32.0000 1.9976 1.9988 418.8099 419.1213 0.0467 -1.0000 -1.0000 3541004 1579721745.00 151.3916 60.0022 32.0000 1.9965 1.9978 418.9148 419.2271 0.0468 -1.0000 -1.0000 3541066 1579721745.10 151.3916 60.0022 32.0000 1.9978 1.9990 419.0465 419.3586 0.0467 -1.0000 -1.0000 3541129 1579721745.20 151.3916 60.0022 32.0000 1.9973 1.9985 419.0781 419.3904 0.0468 -1.0000 -1.0000 3541207 1579721745.30 151.3916 60.0022 32.0000 1.9980 1.9993 418.9888 419.3008 0.0467 -1.0000 -1.0000 3541722 1579721745.40 151.3916 60.0022 32.0000 1.9984 1.9996 418.9078 419.2195 0.0467 -1.0000 -1.0000 3541801 1579721745.50 151.3916 60.0022 32.0000 1.9978 1.9990 419.1160 419.4283 0.0467 -1.0000 -1.0000 3541863 1579721745.60 151.3916 60.0022 32.0000 1.9973 1.9985 419.1608 419.4719 0.0466 -1.0000 -1.0000 3541926 1579721745.70 151.3916 60.0022 32.0000 1.9981 1.9993 419.0797 419.3914 0.0467 -1.0000 -1.0000 3542004 1579721745.80 151.4440 60.0022 32.0000 1.9983 1.9996 418.8836 419.1958 0.0468 -1.0000 -1.0000 3542175 1579721745.90 151.4440 60.0022 32.0000 1.9980 1.9992 419.0159 419.3278 0.0467 -1.0000 -1.0000 3542238 1579721746.00 151.4440 60.0022 32.0000 1.9970 1.9982 419.1101 419.4223 0.0467 -1.0000 -1.0000 3542316 1579721746.10 151.4440 60.0022 32.0000 1.9968 1.9981 419.1687 419.4819 0.0469 -1.0000 -1.0000 3542379 1579721746.20 151.4440 60.0022 32.0000 1.9981 1.9993 419.0372 419.3489 0.0466 -1.0000 -1.0000 3542441 1579721746.30 151.4977 60.0022 32.0000 1.9982 1.9994 418.8456 419.1565 0.0466 -1.0000 -1.0000 3542691 1579721746.40 151.4977 60.0022 32.0000 1.9976 1.9989 418.9020 419.2138 0.0468 -1.0000 -1.0000 3542754 1579721746.50 151.4977 60.0022 32.0000 1.9971 1.9983 419.0786 419.3913 0.0467 -1.0000 -1.0000 3542816 1579721746.60 151.4977 60.0022 32.0000 1.9974 1.9986 418.9976 419.3090 0.0467 -1.0000 -1.0000 3542879 1579721746.70 151.4987 60.0022 32.0000 1.9984 1.9996 418.9105 419.2226 0.0468 -1.0000 -1.0000 3542941 1579721746.80 151.5237 60.0022 32.0000 1.9980 1.9992 418.9509 419.2640 0.0468 -1.0000 -1.0000 3543191 1579721746.90 151.5262 60.0022 32.0000 1.9974 1.9986 419.0794 419.3913 0.0467 -1.0000 -1.0000 3543254 1579721747.00 151.5262 60.0022 32.0000 1.9968 1.9981 419.1788 419.4911 0.0468 -1.0000 -1.0000 3543316 1579721747.10 151.5262 60.0022 32.0000 1.9971 1.9984 419.0821 419.3950 0.0468 -1.0000 -1.0000 3543379 1579721747.20 151.5262 60.0022 32.0000 1.9984 1.9996 418.9378 419.2497 0.0467 -1.0000 -1.0000 3543457 1579721747.30 151.5262 60.0022 32.0000 1.9981 1.9994 418.9389 419.2502 0.0466 -1.0000 -1.0000 3543691 1579721747.40 151.4688 60.0022 32.0000 1.9975 1.9987 419.2305 419.5437 0.0468 -1.0000 -1.0000 3543769 1579721747.50 151.4688 60.0022 32.0000 1.9970 1.9982 419.1378 419.4503 0.0468 -1.0000 -1.0000 3543832 1579721747.60 151.4688 60.0022 32.0000 1.9975 1.9987 419.1201 419.4333 0.0469 -1.0000 -1.0000 3543894 1579721747.70 151.4688 60.0022 32.0000 1.9986 1.9999 418.8971 419.2083 0.0466 -1.0000 -1.0000 3543957 1579721747.80 151.4688 60.0022 32.0000 1.9977 1.9989 419.1800 419.4915 0.0467 -1.0000 -1.0000 3544020 1579721747.90 151.4688 60.0022 32.0000 1.9975 1.9988 419.1812 419.4934 0.0467 -1.0000 -1.0000 3544082 1579721748.00 151.4688 60.0022 32.0000 1.9974 1.9986 419.1397 419.4516 0.0467 -1.0000 -1.0000 3544160 1579721748.10 151.4688 60.0022 32.0000 1.9980 1.9992 418.9082 419.2211 0.0469 -1.0000 -1.0000 3544222 1579721748.20 151.4688 60.0022 32.0000 1.9979 1.9991 418.9396 419.2525 0.0469 -1.0000 -1.0000 3544285 1579721748.30 151.4688 60.0022 32.0000 1.9980 1.9992 419.1152 419.4277 0.0468 -1.0000 -1.0000 3544738 1579721748.40 151.4688 60.0022 32.0000 1.9968 1.9981 419.2493 419.5614 0.0466 -1.0000 -1.0000 3544801 1579721748.50 151.4167 60.0022 32.0000 1.9974 1.9986 419.2323 419.5444 0.0467 -1.0000 -1.0000 3544863 1579721748.60 151.4167 60.0022 32.0000 1.9978 1.9990 418.9918 419.3042 0.0468 -1.0000 -1.0000 3544926 1579721748.70 151.4167 60.0022 32.0000 1.9978 1.9991 418.8569 419.1694 0.0468 -1.0000 -1.0000 3544988 1579721748.80 151.4167 60.0022 32.0000 1.9980 1.9993 418.9615 419.2738 0.0468 -1.0000 -1.0000 3545332 1579721748.90 151.4167 60.0022 32.0000 1.9975 1.9987 419.1639 419.4768 0.0468 -1.0000 -1.0000 3545394 1579721749.00 151.4167 60.0022 32.0000 1.9979 1.9992 419.0163 419.3280 0.0467 -1.0000 -1.0000 3545472 1579721749.10 151.5218 60.0022 32.0000 1.9973 1.9986 418.8286 419.1409 0.0468 -1.0000 -1.0000 3545535 1579721749.20 151.5218 60.0022 32.0000 1.9972 1.9984 419.0172 419.3285 0.0466 -1.0000 -1.0000 3545597 1579721749.30 151.5218 60.0022 32.0000 1.9968 1.9980 419.0468 419.3589 0.0468 -1.0000 -1.0000 3545675 1579721749.40 151.5218 60.0022 32.0000 1.9971 1.9984 419.2141 419.5260 0.0467 -1.0000 -1.0000 3545754 1579721749.50 151.5218 60.0022 32.0000 1.9979 1.9991 419.1583 419.4707 0.0468 -1.0000 -1.0000 3545816 1579721749.60 151.4593 60.0022 32.0000 1.9981 1.9993 419.0345 419.3467 0.0467 -1.0000 -1.0000 3545879 1579721749.70 151.4593 60.0022 32.0000 1.9981 1.9993 419.0122 419.3249 0.0468 -1.0000 -1.0000 3545957 1579721749.80 151.4593 60.0022 32.0000 1.9977 1.9989 419.0470 419.3594 0.0468 -1.0000 -1.0000 3546175 1579721749.90 151.4503 60.0023 32.0000 1.9972 1.9984 419.1437 419.4555 0.0466 -1.0000 -1.0000 3546238 1579721750.00 151.4463 60.0023 32.0000 1.9977 1.9989 418.9748 419.2863 0.0467 -1.0000 -1.0000 3546316 1579721750.10 151.4613 60.0023 32.0000 1.9982 1.9995 418.9000 419.2107 0.0466 -1.0000 -1.0000 3546379 1579721750.20 151.4785 60.0023 32.0000 1.9978 1.9990 418.9973 419.3092 0.0467 -1.0000 -1.0000 3546441 1579721750.30 151.4785 60.0023 32.0000 1.9973 1.9986 419.1692 419.4816 0.0467 -1.0000 -1.0000 3546519 1579721750.40 151.4785 60.0023 32.0000 1.9977 1.9989 419.0867 419.3982 0.0467 -1.0000 -1.0000 3546660 1579721750.50 151.4785 60.0023 32.0000 1.9979 1.9991 418.9824 419.2946 0.0467 -1.0000 -1.0000 3546722 1579721750.60 151.4785 60.0023 32.0000 1.9980 1.9992 418.7887 419.1012 0.0468 -1.0000 -1.0000 3546785 1579721750.70 151.4785 60.0023 32.0000 1.9979 1.9991 418.9777 419.2897 0.0467 -1.0000 -1.0000 3546847 1579721750.80 151.4785 60.0023 32.0000 1.9964 1.9977 419.1834 419.4952 0.0468 -1.0000 -1.0000 3546910 1579721750.90 151.5464 60.0023 32.0000 1.9978 1.9990 419.1280 419.4410 0.0468 -1.0000 -1.0000 3547207 1579721751.00 151.5803 60.0023 32.0000 1.9981 1.9993 419.0521 419.3643 0.0468 -1.0000 -1.0000 3547254 1579721751.10 151.5803 60.0023 32.0000 1.9986 1.9998 419.0224 419.3347 0.0468 -1.0000 -1.0000 3547332 1579721751.20 151.5803 60.0023 32.0000 1.9979 1.9991 419.0859 419.3976 0.0466 -1.0000 -1.0000 3547394 1579721751.30 151.5803 60.0023 32.0000 1.9973 1.9985 419.1774 419.4902 0.0468 -1.0000 -1.0000 3547457 1579721751.40 151.5803 60.0023 32.0000 1.9978 1.9990 419.0756 419.3888 0.0469 -1.0000 -1.0000 3547535 1579721751.50 151.5803 60.0023 32.0000 1.9983 1.9996 418.8993 419.2118 0.0468 -1.0000 -1.0000 3547597 1579721751.60 151.5803 60.0023 32.0000 1.9975 1.9987 418.9085 419.2205 0.0467 -1.0000 -1.0000 3547660 1579721751.70 151.5803 60.0023 32.0000 1.9976 1.9988 419.0301 419.3424 0.0468 -1.0000 -1.0000 3547738 1579721751.80 151.5803 60.0023 32.0000 1.9966 1.9978 419.0610 419.3727 0.0466 -1.0000 -1.0000 3547801 1579721751.90 151.5803 60.0023 32.0000 1.9973 1.9985 418.8126 419.1248 0.0468 -1.0000 -1.0000 3548175 1579721752.00 151.5803 60.0023 32.0000 1.9978 1.9990 418.8620 419.1745 0.0468 -1.0000 -1.0000 3548254 1579721752.10 151.5058 60.0023 32.0000 1.9981 1.9993 418.9250 419.2375 0.0468 -1.0000 -1.0000 3548316 1579721752.20 151.5058 60.0023 32.0000 1.9970 1.9982 418.9927 419.3044 0.0467 -1.0000 -1.0000 3548379 1579721752.30 151.5058 60.0023 32.0000 1.9977 1.9989 418.9291 419.2410 0.0468 -1.0000 -1.0000 3548457 1579721752.40 151.5058 60.0023 32.0000 1.9974 1.9987 418.8759 419.1877 0.0466 -1.0000 -1.0000 3548738 1579721752.50 151.5190 60.0023 32.0000 1.9978 1.9990 418.8871 419.1992 0.0468 -1.0000 -1.0000 3548801 1579721752.60 151.4630 60.0023 32.0000 1.9973 1.9986 419.0175 419.3307 0.0469 -1.0000 -1.0000 3548879 1579721752.70 151.4630 60.0023 32.0000 1.9969 1.9981 419.1029 419.4160 0.0469 -1.0000 -1.0000 3548941 1579721752.80 151.4630 60.0023 32.0000 1.9974 1.9987 419.0039 419.3168 0.0469 -1.0000 -1.0000 3549004 1579721752.90 151.4630 60.0023 32.0000 1.9987 1.9999 418.8946 419.2078 0.0468 -1.0000 -1.0000 3549066 1579721753.00 151.4800 60.0023 32.0000 1.9984 1.9996 418.8332 419.1454 0.0468 -1.0000 -1.0000 3549129 1579721753.10 151.4880 60.0023 32.0000 1.9977 1.9989 419.0643 419.3779 0.0469 -1.0000 -1.0000 3549191 1579721753.20 151.5356 60.0023 32.0000 1.9976 1.9989 419.1012 419.4139 0.0468 -1.0000 -1.0000 3549269 1579721753.30 151.5356 60.0023 32.0000 1.9975 1.9987 419.0468 419.3582 0.0466 -1.0000 -1.0000 3549332 1579721753.40 151.5356 60.0023 32.0000 1.9980 1.9992 418.8035 419.1168 0.0470 -1.0000 -1.0000 3549410 1579721753.50 151.5356 60.0023 32.0000 1.9983 1.9996 418.9216 419.2347 0.0469 -1.0000 -1.0000 3549472 1579721753.60 151.5356 60.0023 32.0000 1.9974 1.9986 419.0805 419.3930 0.0468 -1.0000 -1.0000 3549535 1579721753.70 151.5582 60.0023 32.0000 1.9974 1.9986 418.9998 419.3122 0.0468 -1.0000 -1.0000 3549597 1579721753.80 151.5582 60.0023 32.0000 1.9983 1.9995 418.9513 419.2644 0.0469 -1.0000 -1.0000 3549660 1579721753.90 151.5582 60.0023 32.0000 1.9982 1.9995 418.9301 419.2428 0.0467 -1.0000 -1.0000 3549722 1579721754.00 151.5582 60.0023 32.0000 1.9983 1.9995 418.8385 419.1516 0.0469 -1.0000 -1.0000 3549972 1579721754.10 151.5582 60.0023 32.0000 1.9978 1.9990 419.0035 419.3158 0.0467 -1.0000 -1.0000 3550035 1579721754.20 151.5135 60.0023 32.0000 1.9973 1.9986 419.0542 419.3664 0.0468 -1.0000 -1.0000 3550097 1579721754.30 151.4426 60.0023 32.0000 1.9980 1.9992 418.9248 419.2383 0.0469 -1.0000 -1.0000 3550175 1579721754.40 151.4426 60.0023 32.0000 1.9983 1.9996 418.8881 419.1999 0.0467 -1.0000 -1.0000 3550222 1579721754.50 151.4426 60.0023 32.0000 1.9979 1.9992 419.0413 419.3536 0.0468 -1.0000 -1.0000 3550722 1579721754.60 151.4426 60.0023 32.0000 1.9977 1.9989 419.0423 419.3556 0.0469 -1.0000 -1.0000 3550801 1579721754.70 151.4426 60.0023 32.0000 1.9980 1.9992 418.9506 419.2634 0.0469 -1.0000 -1.0000 3550863 1579721754.80 151.4427 60.0024 32.0000 1.9975 1.9987 418.8752 419.1882 0.0469 -1.0000 -1.0000 3550926 1579721754.90 151.4434 60.0026 32.0000 1.9972 1.9984 418.9636 419.2766 0.0469 -1.0000 -1.0000 3551004 1579721755.00 151.4434 60.0026 32.0000 1.9970 1.9982 419.1415 419.4542 0.0468 -1.0000 -1.0000 3551238 1579721755.10 151.4434 60.0026 32.0000 1.9972 1.9984 419.1915 419.5040 0.0468 -1.0000 -1.0000 3551301 1579721755.20 151.4434 60.0026 32.0000 1.9965 1.9978 419.0443 419.3572 0.0469 -1.0000 -1.0000 3551363 1579721755.30 151.4434 60.0026 32.0000 1.9978 1.9991 418.8724 419.1864 0.0470 -1.0000 -1.0000 3551426 1579721755.40 151.4434 60.0026 32.0000 1.9974 1.9986 418.8238 419.1373 0.0470 -1.0000 -1.0000 3551504 1579721755.50 151.4434 60.0026 32.0000 1.9979 1.9992 418.9136 419.2275 0.0470 -1.0000 -1.0000 3552504 1579721755.60 151.4975 60.0026 32.0000 1.9976 1.9988 419.0257 419.3388 0.0469 -1.0000 -1.0000 3552566 1579721755.70 151.5655 60.0026 32.0000 1.9973 1.9986 418.9946 419.3077 0.0469 -1.0000 -1.0000 3552629 1579721755.80 151.5655 60.0026 32.0000 1.9981 1.9993 418.8448 419.1589 0.0470 -1.0000 -1.0000 3552691 1579721755.90 151.5591 60.0026 32.0000 1.9969 1.9982 418.7360 419.0486 0.0468 -1.0000 -1.0000 3552754 1579721756.00 151.5177 60.0026 32.0000 1.9968 1.9980 418.8270 419.1408 0.0470 -1.0000 -1.0000 3552832 1579721756.10 151.5177 60.0026 32.0000 1.9967 1.9979 418.9908 419.3048 0.0470 -1.0000 -1.0000 3552894 1579721756.20 151.5177 60.0026 32.0000 1.9969 1.9982 418.9334 419.2466 0.0469 -1.0000 -1.0000 3552957 1579721756.30 151.5177 60.0026 32.0000 1.9968 1.9980 418.9058 419.2209 0.0471 -1.0000 -1.0000 3553035 1579721756.40 151.5177 60.0026 32.0000 1.9987 1.9999 418.7481 419.0608 0.0468 -1.0000 -1.0000 3553097 1579721756.50 151.4160 60.0026 32.0000 1.9972 1.9984 418.7770 419.0897 0.0469 -1.0000 -1.0000 3553160 1579721756.60 151.4160 60.0026 32.0000 1.9966 1.9978 418.8103 419.1234 0.0469 -1.0000 -1.0000 3553238 1579721756.70 151.4160 60.0026 32.0000 1.9970 1.9982 418.8578 419.1717 0.0471 -1.0000 -1.0000 3553301 1579721756.80 151.4160 60.0026 32.0000 1.9979 1.9992 418.8121 419.1262 0.0470 -1.0000 -1.0000 3553363 1579721756.90 151.4160 60.0026 32.0000 1.9976 1.9988 418.8424 419.1546 0.0469 -1.0000 -1.0000 3553426 1579721757.00 151.4443 60.0026 32.0000 1.9976 1.9989 418.7684 419.0818 0.0469 -1.0000 -1.0000 3553675 1579721757.10 151.4705 60.0026 32.0000 1.9969 1.9981 418.8782 419.1913 0.0469 -1.0000 -1.0000 3553738 1579721757.20 151.4615 60.0026 32.0000 1.9969 1.9981 419.0102 419.3242 0.0470 -1.0000 -1.0000 3553801 1579721757.30 151.4615 60.0026 32.0000 1.9968 1.9980 418.9376 419.2510 0.0469 -1.0000 -1.0000 3553863 1579721757.40 151.4615 60.0026 32.0000 1.9980 1.9993 418.8563 419.1698 0.0470 -1.0000 -1.0000 3553941 1579721757.50 151.4615 60.0026 32.0000 1.9980 1.9992 418.7877 419.1018 0.0470 -1.0000 -1.0000 3554004 1579721757.60 151.4615 60.0026 32.0000 1.9977 1.9989 419.0428 419.3563 0.0469 -1.0000 -1.0000 3554066 1579721757.70 151.4615 60.0026 32.0000 1.9972 1.9984 418.9635 419.2775 0.0470 -1.0000 -1.0000 3554144 1579721757.80 151.4615 60.0026 32.0000 1.9970 1.9983 418.9319 419.2463 0.0470 -1.0000 -1.0000 3554207 1579721757.90 151.4615 60.0026 32.0000 1.9986 1.9998 418.7605 419.0739 0.0470 -1.0000 -1.0000 3554269 1579721758.00 151.4615 60.0026 32.0000 1.9968 1.9980 418.9131 419.2277 0.0472 -1.0000 -1.0000 3554332 1579721758.10 151.4615 60.0026 32.0000 1.9960 1.9972 419.0857 419.4000 0.0470 -1.0000 -1.0000 3554394 1579721758.20 151.5194 60.0026 32.0000 1.9968 1.9980 418.8801 419.1938 0.0470 -1.0000 -1.0000 3554472 1579721758.30 151.5345 60.0026 32.0000 1.9980 1.9993 418.7407 419.0541 0.0469 -1.0000 -1.0000 3554535 1579721758.40 151.5345 60.0026 32.0000 1.9972 1.9984 418.8136 419.1273 0.0470 -1.0000 -1.0000 3554597 1579721758.50 151.5345 60.0026 32.0000 1.9973 1.9985 418.9119 419.2260 0.0470 -1.0000 -1.0000 3554660 1579721758.60 151.5345 60.0026 32.0000 1.9965 1.9978 418.8922 419.2060 0.0470 -1.0000 -1.0000 3554957 1579721758.70 151.5304 60.0026 32.0000 1.9976 1.9988 418.9105 419.2246 0.0471 -1.0000 -1.0000 3555019 1579721758.80 151.4657 60.0026 32.0000 1.9980 1.9993 418.7793 419.0939 0.0472 -1.0000 -1.0000 3555082 1579721758.90 151.4657 60.0026 32.0000 1.9977 1.9990 418.7790 419.0915 0.0468 -1.0000 -1.0000 3555160 1579721759.00 151.4657 60.0026 32.0000 1.9973 1.9985 419.1101 419.4241 0.0470 -1.0000 -1.0000 3555222 1579721759.10 151.4657 60.0026 32.0000 1.9981 1.9994 419.0764 419.3900 0.0470 -1.0000 -1.0000 3555441 1579721759.20 151.4657 60.0026 32.0000 1.9981 1.9993 418.8581 419.1728 0.0472 -1.0000 -1.0000 3555520 1579721759.30 151.4657 60.0026 32.0000 1.9974 1.9986 418.9284 419.2421 0.0470 -1.0000 -1.0000 3555582 1579721759.40 151.4343 60.0026 32.0000 1.9974 1.9986 419.0135 419.3271 0.0469 -1.0000 -1.0000 3555660 1579721759.50 151.4343 60.0026 32.0000 1.9982 1.9994 418.9295 419.2429 0.0470 -1.0000 -1.0000 3555722 1579721759.60 151.4343 60.0026 32.0000 1.9978 1.9991 418.7854 419.0995 0.0470 -1.0000 -1.0000 3555941 1579721759.70 151.4343 60.0026 32.0000 1.9980 1.9992 418.8173 419.1306 0.0470 -1.0000 -1.0000 3556020 1579721759.80 151.4343 60.0026 32.0000 1.9973 1.9985 418.8690 419.1830 0.0471 -1.0000 -1.0000 3556082 1579721759.90 151.5986 60.0030 32.0000 1.9966 1.9978 419.0065 419.3201 0.0470 -1.0000 -1.0000 3556144 1579721760.00 151.5986 60.0030 32.0000 1.9982 1.9994 419.0432 419.3573 0.0470 -1.0000 -1.0000 3556207 1579721760.10 151.5986 60.0030 32.0000 1.9985 1.9998 418.9151 419.2290 0.0470 -1.0000 -1.0000 3556941 1579721760.20 151.5986 60.0030 32.0000 1.9974 1.9986 418.9292 419.2430 0.0470 -1.0000 -1.0000 3557004 1579721760.30 151.5986 60.0030 32.0000 1.9966 1.9979 419.0277 419.3419 0.0471 -1.0000 -1.0000 3557082 1579721760.40 151.5986 60.0030 32.0000 1.9967 1.9980 418.9502 419.2642 0.0470 -1.0000 -1.0000 3557144 1579721760.50 151.5903 60.0030 32.0000 1.9978 1.9991 418.8193 419.1342 0.0472 -1.0000 -1.0000 3557207 1579721760.60 151.5193 60.0030 32.0000 1.9978 1.9991 418.8083 419.1231 0.0471 -1.0000 -1.0000 3557285 1579721760.70 151.5193 60.0030 32.0000 1.9973 1.9985 418.9289 419.2434 0.0471 -1.0000 -1.0000 3557347 1579721760.80 151.5193 60.0030 32.0000 1.9976 1.9988 419.1041 419.4179 0.0470 -1.0000 -1.0000 3557410 1579721760.90 151.5193 60.0030 32.0000 1.9981 1.9993 419.0581 419.3719 0.0470 -1.0000 -1.0000 3557472 1579721761.00 151.5193 60.0030 32.0000 1.9983 1.9995 418.8211 419.1341 0.0469 -1.0000 -1.0000 3557535 1579721761.10 151.5193 60.0030 32.0000 1.9971 1.9983 418.8421 419.1549 0.0469 -1.0000 -1.0000 3557675 1579721761.20 151.4203 60.0030 32.0000 1.9977 1.9990 418.9641 419.2784 0.0471 -1.0000 -1.0000 3557738 1579721761.30 151.4203 60.0030 32.0000 1.9980 1.9992 419.0003 419.3144 0.0471 -1.0000 -1.0000 3557801 1579721761.40 151.4203 60.0030 32.0000 1.9975 1.9988 418.8692 419.1836 0.0471 -1.0000 -1.0000 3557879 1579721761.50 151.4203 60.0030 32.0000 1.9986 1.9998 418.9801 419.2945 0.0471 -1.0000 -1.0000 3557941 1579721761.60 151.4203 60.0030 32.0000 1.9974 1.9986 419.0087 419.3230 0.0470 -1.0000 -1.0000 3558222 1579721761.70 151.4386 60.0030 32.0000 1.9976 1.9988 419.0772 419.3918 0.0471 -1.0000 -1.0000 3558301 1579721761.80 151.5428 60.0030 32.0000 1.9970 1.9982 419.0177 419.3312 0.0470 -1.0000 -1.0000 3558363 1579721761.90 151.5428 60.0030 32.0000 1.9978 1.9990 419.0296 419.3440 0.0471 -1.0000 -1.0000 3558425 1579721762.00 151.5428 60.0030 32.0000 1.9985 1.9997 418.9854 419.2986 0.0469 -1.0000 -1.0000 3558488 1579721762.10 151.5428 60.0030 32.0000 1.9982 1.9994 418.9426 419.2564 0.0470 -1.0000 -1.0000 3558550 1579721762.20 151.5428 60.0030 32.0000 1.9971 1.9983 419.0637 419.3785 0.0471 -1.0000 -1.0000 3558613 1579721762.30 151.5428 60.0030 32.0000 1.9969 1.9982 419.0140 419.3291 0.0472 -1.0000 -1.0000 3558707 1579721762.40 151.5428 60.0030 32.0000 1.9978 1.9991 418.7496 419.0634 0.0471 -1.0000 -1.0000 3558769 1579721762.50 151.5428 60.0030 32.0000 1.9980 1.9993 418.7876 419.1018 0.0470 -1.0000 -1.0000 3558832 1579721762.60 151.5428 60.0030 32.0000 1.9976 1.9989 419.0284 419.3429 0.0471 -1.0000 -1.0000 3558894 1579721762.70 151.5428 60.0030 32.0000 1.9972 1.9985 419.0347 419.3497 0.0471 -1.0000 -1.0000 3558972 1579721762.80 151.4934 60.0030 32.0000 1.9982 1.9995 418.8078 419.1223 0.0471 -1.0000 -1.0000 3559035 1579721762.90 151.4800 60.0030 32.0000 1.9978 1.9990 418.7972 419.1118 0.0471 -1.0000 -1.0000 3559097 1579721763.00 151.4800 60.0030 32.0000 1.9973 1.9985 418.9369 419.2512 0.0471 -1.0000 -1.0000 3559160 1579721763.10 151.4800 60.0030 32.0000 1.9959 1.9972 419.0418 419.3557 0.0470 -1.0000 -1.0000 3559222 1579721763.20 151.4800 60.0030 32.0000 1.9972 1.9984 418.8980 419.2113 0.0469 -1.0000 -1.0000 3559472 1579721763.30 151.4785 60.0030 32.0000 1.9980 1.9993 418.8196 419.1345 0.0472 -1.0000 -1.0000 3559535 1579721763.40 151.4332 60.0030 32.0000 1.9973 1.9986 418.7883 419.1037 0.0473 -1.0000 -1.0000 3559597 1579721763.50 151.4332 60.0030 32.0000 1.9974 1.9986 418.9309 419.2455 0.0470 -1.0000 -1.0000 3559660 1579721763.60 151.4332 60.0030 32.0000 1.9968 1.9980 419.0043 419.3187 0.0471 -1.0000 -1.0000 3559722 1579721763.70 151.4332 60.0030 32.0000 1.9982 1.9994 418.8622 419.1767 0.0471 -1.0000 -1.0000 3559957 1579721763.80 151.4332 60.0030 32.0000 1.9979 1.9991 418.9102 419.2246 0.0471 -1.0000 -1.0000 3600020 1579721763.90 151.4619 60.0030 32.0000 1.9975 1.9987 419.0865 419.3999 0.0469 -1.0000 -1.0000 3600082 1579721764.00 151.5084 60.0030 32.0000 1.9972 1.9985 419.1179 419.4317 0.0470 -1.0000 -1.0000 3600160 1579721764.10 151.5084 60.0030 32.0000 1.9981 1.9993 418.9960 419.3103 0.0472 -1.0000 -1.0000 3600222 1579721764.20 151.5084 60.0030 32.0000 1.9986 1.9998 418.8418 419.1572 0.0472 -1.0000 -1.0000 3600488 1579721764.30 151.5084 60.0030 32.0000 1.9974 1.9986 418.7837 419.0980 0.0471 -1.0000 -1.0000 3600566 1579721764.40 151.5084 60.0030 32.0000 1.9974 1.9987 418.9568 419.2711 0.0471 -1.0000 -1.0000 3600629 1579721764.50 151.5084 60.0030 32.0000 1.9967 1.9979 419.1074 419.4209 0.0469 -1.0000 -1.0000 3600691 1579721764.60 151.5796 60.0030 32.0000 1.9979 1.9991 419.1144 419.4283 0.0471 -1.0000 -1.0000 3600769 1579721764.70 151.5796 60.0030 32.0000 1.9980 1.9992 419.0829 419.3976 0.0471 -1.0000 -1.0000 3601004 1579721764.80 151.5796 60.0030 32.0000 1.9981 1.9993 419.2265 419.5406 0.0470 -1.0000 -1.0000 3601050 1579721764.90 151.5796 60.0030 32.0000 1.9972 1.9984 419.5757 419.8896 0.0470 -1.0000 -1.0000 3601129 1579721765.00 151.5796 60.0030 32.0000 1.9972 1.9984 419.6746 419.9901 0.0472 -1.0000 -1.0000 3601191 1579721765.10 151.5714 60.0031 32.0000 1.9970 1.9983 419.6633 419.9780 0.0471 -1.0000 -1.0000 3601254 1579721765.20 151.4617 60.0034 32.0000 1.9977 1.9990 419.6012 419.9165 0.0471 -1.0000 -1.0000 3602004 1579721765.30 151.4617 60.0034 32.0000 1.9977 1.9990 419.5223 419.8364 0.0470 -1.0000 -1.0000 3602066 1579721765.40 151.4617 60.0034 32.0000 1.9970 1.9982 419.6529 419.9680 0.0471 -1.0000 -1.0000 3602129 1579721765.50 151.4617 60.0034 32.0000 1.9973 1.9986 419.3435 419.6580 0.0471 -1.0000 -1.0000 3602207 1579721765.60 151.4617 60.0034 32.0000 1.9986 1.9998 419.2264 419.5405 0.0470 -1.0000 -1.0000 3602269 1579721765.70 151.5087 60.0034 32.0000 1.9982 1.9994 419.2834 419.5982 0.0471 -1.0000 -1.0000 3602347 1579721765.80 151.5087 60.0034 32.0000 1.9973 1.9986 419.5614 419.8766 0.0471 -1.0000 -1.0000 3602410 1579721765.90 151.5087 60.0034 32.0000 1.9975 1.9988 419.5110 419.8251 0.0470 -1.0000 -1.0000 3602472 1579721766.00 151.5087 60.0034 32.0000 1.9981 1.9993 419.4279 419.7429 0.0471 -1.0000 -1.0000 3602550 1579721766.10 151.5087 60.0034 32.0000 1.9980 1.9992 419.5578 419.8721 0.0470 -1.0000 -1.0000 3602613 1579721766.20 151.5097 60.0034 32.0000 1.9973 1.9985 419.5318 419.8459 0.0470 -1.0000 -1.0000 3602675 1579721766.30 151.5189 60.0034 32.0000 1.9977 1.9990 419.2243 419.5391 0.0472 -1.0000 -1.0000 3602738 1579721766.40 151.5189 60.0034 32.0000 1.9978 1.9991 419.0023 419.3178 0.0472 -1.0000 -1.0000 3602800 1579721766.50 151.5189 60.0034 32.0000 1.9985 1.9998 419.0183 419.3326 0.0470 -1.0000 -1.0000 3602863 1579721766.60 151.5189 60.0034 32.0000 1.9972 1.9984 419.0656 419.3794 0.0470 -1.0000 -1.0000 3602941 1579721766.70 151.5189 60.0034 32.0000 1.9967 1.9980 418.9667 419.2811 0.0470 -1.0000 -1.0000 3603004 1579721766.80 151.4498 60.0034 32.0000 1.9973 1.9985 418.9189 419.2331 0.0472 -1.0000 -1.0000 3603191 1579721766.90 151.4498 60.0034 32.0000 1.9973 1.9985 419.0013 419.3162 0.0471 -1.0000 -1.0000 3603269 1579721767.00 151.4498 60.0034 32.0000 1.9967 1.9980 419.0290 419.3436 0.0471 -1.0000 -1.0000 3603332 1579721767.10 151.4498 60.0034 32.0000 1.9970 1.9982 419.0544 419.3688 0.0471 -1.0000 -1.0000 3603394 1579721767.20 151.4498 60.0034 32.0000 1.9979 1.9991 418.9485 419.2626 0.0470 -1.0000 -1.0000 3603457 1579721767.30 151.4498 60.0034 32.0000 1.9977 1.9989 418.8511 419.1659 0.0472 -1.0000 -1.0000 3603941 1579721767.40 151.4498 60.0034 32.0000 1.9967 1.9979 419.0308 419.3451 0.0470 -1.0000 -1.0000 3604020 1579721767.50 151.4498 60.0034 32.0000 1.9974 1.9987 419.0227 419.3361 0.0469 -1.0000 -1.0000 3604082 1579721767.60 151.4498 60.0034 32.0000 1.9982 1.9995 418.8953 419.2096 0.0471 -1.0000 -1.0000 3604144 1579721767.70 151.4498 60.0034 32.0000 1.9974 1.9986 418.8939 419.2086 0.0471 -1.0000 -1.0000 3604207 1579721767.80 151.4498 60.0034 32.0000 1.9974 1.9986 418.9535 419.2673 0.0470 -1.0000 -1.0000 3604441 1579721767.90 151.5264 60.0034 32.0000 1.9973 1.9985 419.0128 419.3266 0.0470 -1.0000 -1.0000 3604504 1579721768.00 151.5264 60.0034 32.0000 1.9973 1.9985 419.0543 419.3688 0.0470 -1.0000 -1.0000 3604582 1579721768.10 151.5264 60.0034 32.0000 1.9980 1.9992 418.8193 419.1326 0.0470 -1.0000 -1.0000 3604644 1579721768.20 151.5264 60.0034 32.0000 1.9981 1.9994 419.0073 419.3214 0.0470 -1.0000 -1.0000 3604707 1579721768.30 151.5264 60.0034 32.0000 1.9968 1.9980 419.1071 419.4213 0.0470 -1.0000 -1.0000 3604785 1579721768.40 151.5264 60.0034 32.0000 1.9974 1.9986 419.1332 419.4469 0.0469 -1.0000 -1.0000 3604847 1579721768.50 151.5759 60.0034 32.0000 1.9978 1.9990 418.8729 419.1862 0.0470 -1.0000 -1.0000 3604910 1579721768.60 151.5883 60.0034 32.0000 1.9993 2.0005 418.8608 419.1753 0.0471 -1.0000 -1.0000 3604988 1579721768.70 151.5883 60.0034 32.0000 1.9977 1.9989 418.9117 419.2258 0.0470 -1.0000 -1.0000 3605050 1579721768.80 151.5883 60.0034 32.0000 1.9981 1.9993 419.0342 419.3491 0.0472 -1.0000 -1.0000 3605113 1579721768.90 151.5883 60.0034 32.0000 1.9970 1.9982 419.1021 419.4166 0.0471 -1.0000 -1.0000 3605175 1579721769.00 151.4063 60.0034 32.0000 1.9979 1.9991 418.9182 419.2327 0.0472 -1.0000 -1.0000 3605238 1579721769.10 151.4063 60.0034 32.0000 1.9983 1.9995 418.7875 419.1008 0.0470 -1.0000 -1.0000 3605301 1579721769.20 151.4063 60.0034 32.0000 1.9972 1.9985 419.0832 419.3978 0.0471 -1.0000 -1.0000 3605379 1579721769.30 151.4063 60.0034 32.0000 1.9970 1.9982 419.1232 419.4381 0.0472 -1.0000 -1.0000 3605441 1579721769.40 151.4063 60.0034 32.0000 1.9972 1.9985 419.0735 419.3886 0.0471 -1.0000 -1.0000 3605582 1579721769.50 151.4063 60.0034 32.0000 1.9980 1.9992 418.9366 419.2501 0.0469 -1.0000 -1.0000 3605644 1579721769.60 151.4653 60.0028 32.0000 1.9968 1.9981 418.9398 419.2536 0.0471 -1.0000 -1.0000 3605707 1579721769.70 151.4653 60.0028 32.0000 1.9973 1.9986 418.9470 419.2619 0.0471 -1.0000 -1.0000 3605785 1579721769.80 151.4653 60.0028 32.0000 1.9970 1.9983 419.0837 419.3974 0.0469 -1.0000 -1.0000 3605847 1579721769.90 151.4653 60.0028 32.0000 1.9982 1.9994 419.0385 419.3525 0.0471 -1.0000 -1.0000 3606488 1579721770.00 151.4653 60.0028 32.0000 1.9982 1.9995 418.8992 419.2135 0.0471 -1.0000 -1.0000 3606566 1579721770.10 151.4653 60.0028 32.0000 1.9982 1.9994 418.8750 419.1891 0.0471 -1.0000 -1.0000 3606629 1579721770.20 151.5004 60.0028 32.0000 1.9983 1.9995 418.8744 419.1891 0.0471 -1.0000 -1.0000 3606691 1579721770.30 151.5004 60.0028 32.0000 1.9974 1.9986 419.1499 419.4641 0.0471 -1.0000 -1.0000 3606754 1579721770.40 151.5004 60.0028 32.0000 1.9971 1.9983 418.9484 419.2629 0.0470 -1.0000 -1.0000 3606988 1579721770.50 151.5004 60.0028 32.0000 1.9981 1.9993 418.8927 419.2063 0.0470 -1.0000 -1.0000 3607050 1579721770.60 151.5004 60.0028 32.0000 1.9973 1.9985 418.8480 419.1626 0.0471 -1.0000 -1.0000 3607113 1579721770.70 151.4974 60.0028 32.0000 1.9969 1.9981 419.0812 419.3951 0.0470 -1.0000 -1.0000 3607175 1579721770.80 151.4972 60.0028 32.0000 1.9972 1.9985 419.1755 419.4902 0.0471 -1.0000 -1.0000 3607254 1579721770.90 151.4972 60.0028 32.0000 1.9962 1.9975 419.2322 419.5466 0.0471 -1.0000 -1.0000 3607316 1579721771.00 151.4972 60.0028 32.0000 1.9973 1.9985 419.0420 419.3566 0.0471 -1.0000 -1.0000 3607613 1579721771.10 151.4972 60.0028 32.0000 1.9976 1.9989 418.8374 419.1517 0.0471 -1.0000 -1.0000 3607676 1579721771.20 151.4972 60.0028 32.0000 1.9971 1.9984 418.9161 419.2308 0.0470 -1.0000 -1.0000 3607754 1579721771.30 151.4972 60.0028 32.0000 1.9964 1.9976 419.1447 419.4583 0.0470 -1.0000 -1.0000 3607816 1579721771.40 151.4497 60.0028 32.0000 1.9970 1.9983 419.0595 419.3741 0.0471 -1.0000 -1.0000 3607894 1579721771.50 151.4190 60.0028 32.0000 1.9975 1.9988 419.0453 419.3601 0.0471 -1.0000 -1.0000 3607957 1579721771.60 151.4190 60.0028 32.0000 1.9967 1.9979 419.1235 419.4379 0.0471 -1.0000 -1.0000 3608020 1579721771.70 151.4190 60.0028 32.0000 1.9976 1.9988 419.2668 419.5814 0.0471 -1.0000 -1.0000 3608082 1579721771.80 151.4190 60.0028 32.0000 1.9972 1.9984 419.2807 419.5960 0.0471 -1.0000 -1.0000 3608144 1579721771.90 151.4190 60.0028 32.0000 1.9969 1.9982 419.4282 419.7427 0.0470 -1.0000 -1.0000 3608207 1579721772.00 151.4257 60.0028 32.0000 1.9977 1.9989 419.3616 419.6764 0.0471 -1.0000 -1.0000 3608285 1579721772.10 151.4257 60.0028 32.0000 1.9971 1.9983 419.3707 419.6860 0.0471 -1.0000 -1.0000 3608347 1579721772.20 151.4257 60.0028 32.0000 1.9966 1.9979 419.4558 419.7707 0.0471 -1.0000 -1.0000 3608410 1579721772.30 151.4257 60.0028 32.0000 1.9972 1.9985 419.5096 419.8244 0.0471 -1.0000 -1.0000 3608488 1579721772.40 151.4257 60.0028 32.0000 1.9979 1.9992 419.5281 419.8421 0.0469 -1.0000 -1.0000 3608550 1579721772.50 151.4257 60.0028 32.0000 1.9981 1.9993 419.4180 419.7327 0.0472 -1.0000 -1.0000 3609035 1579721772.60 151.4522 60.0028 32.0000 1.9973 1.9985 419.4712 419.7863 0.0471 -1.0000 -1.0000 3609097 1579721772.70 151.5448 60.0028 32.0000 1.9964 1.9976 419.5077 419.8227 0.0471 -1.0000 -1.0000 3609160 1579721772.80 151.5448 60.0028 32.0000 1.9965 1.9977 419.4635 419.7783 0.0470 -1.0000 -1.0000 3609222 1579721772.90 151.5448 60.0028 32.0000 1.9979 1.9991 419.2251 419.5393 0.0470 -1.0000 -1.0000 3609301 1579721773.00 151.5448 60.0028 32.0000 1.9978 1.9990 419.0185 419.3325 0.0470 -1.0000 -1.0000 3609520 1579721773.10 151.5448 60.0028 32.0000 1.9966 1.9978 418.9936 419.3075 0.0470 -1.0000 -1.0000 3609597 1579721773.20 151.4752 60.0028 32.0000 1.9960 1.9973 419.0458 419.3599 0.0470 -1.0000 -1.0000 3609660 1579721773.30 151.4752 60.0028 32.0000 1.9971 1.9983 419.1160 419.4301 0.0471 -1.0000 -1.0000 3609722 1579721773.40 151.4752 60.0028 32.0000 1.9975 1.9987 419.1414 419.4557 0.0470 -1.0000 -1.0000 3609801 1579721773.50 151.4752 60.0028 32.0000 1.9983 1.9996 419.0812 419.3949 0.0470 -1.0000 -1.0000 3610020 1579721773.60 151.4752 60.0028 32.0000 1.9987 1.9999 419.0371 419.3516 0.0471 -1.0000 -1.0000 3610082 1579721773.70 151.4752 60.0028 32.0000 1.9971 1.9983 419.1484 419.4623 0.0469 -1.0000 -1.0000 3610160 1579721773.80 151.4475 60.0028 32.0000 1.9977 1.9990 419.1824 419.4973 0.0471 -1.0000 -1.0000 3610238 1579721773.90 151.4475 60.0028 32.0000 1.9974 1.9986 419.0849 419.3995 0.0471 -1.0000 -1.0000 3610301 1579721774.00 151.4475 60.0028 32.0000 1.9981 1.9993 418.8731 419.1870 0.0470 -1.0000 -1.0000 3610488 1579721774.10 151.4475 60.0028 32.0000 1.9984 1.9996 418.9553 419.2701 0.0471 -1.0000 -1.0000 3610550 1579721774.20 151.4475 60.0028 32.0000 1.9971 1.9983 419.0378 419.3518 0.0470 -1.0000 -1.0000 3610613 1579721774.30 151.4475 60.0028 32.0000 1.9970 1.9982 419.1417 419.4562 0.0471 -1.0000 -1.0000 3610691 1579721774.40 151.5189 60.0028 32.0000 1.9982 1.9994 419.0557 419.3698 0.0470 -1.0000 -1.0000 3610754 1579721774.50 151.5189 60.0028 32.0000 1.9977 1.9989 418.8916 419.2067 0.0473 -1.0000 -1.0000 3610988 1579721774.60 151.5189 60.0028 32.0000 1.9979 1.9992 418.9359 419.2489 0.0469 -1.0000 -1.0000 3611066 1579721774.70 151.5189 60.0028 32.0000 1.9967 1.9979 418.9152 419.2289 0.0470 -1.0000 -1.0000 3611129 1579721774.80 151.5189 60.0028 32.0000 1.9974 1.9986 419.0598 419.3743 0.0471 -1.0000 -1.0000 3611191 1579721774.90 151.5103 60.0029 32.0000 1.9976 1.9988 418.9851 419.2991 0.0470 -1.0000 -1.0000 3611254 1579721775.00 151.4926 60.0029 32.0000 1.9977 1.9990 418.9193 419.2333 0.0471 -1.0000 -1.0000 3611316 1579721775.10 151.4926 60.0029 32.0000 1.9973 1.9985 418.9603 419.2743 0.0470 -1.0000 -1.0000 3611410 1579721775.20 151.4926 60.0029 32.0000 1.9970 1.9982 418.9952 419.3093 0.0470 -1.0000 -1.0000 3611488 1579721775.30 151.4926 60.0029 32.0000 1.9971 1.9984 419.1567 419.4707 0.0470 -1.0000 -1.0000 3611550 1579721775.40 151.4926 60.0029 32.0000 1.9971 1.9983 419.2720 419.5865 0.0471 -1.0000 -1.0000 3611629 1579721775.50 151.4626 60.0029 32.0000 1.9975 1.9987 418.9440 419.2593 0.0472 -1.0000 -1.0000 3611691 1579721775.60 151.4626 60.0029 32.0000 1.9977 1.9989 418.8992 419.2132 0.0470 -1.0000 -1.0000 3611910 1579721775.70 151.4626 60.0029 32.0000 1.9980 1.9992 418.9700 419.2845 0.0471 -1.0000 -1.0000 3611988 1579721775.80 151.4626 60.0029 32.0000 1.9971 1.9984 419.0966 419.4089 0.0468 -1.0000 -1.0000 3612050 1579721775.90 151.4626 60.0029 32.0000 1.9970 1.9983 419.1828 419.4959 0.0469 -1.0000 -1.0000 3612113 1579721776.00 151.4626 60.0029 32.0000 1.9980 1.9992 419.0742 419.3879 0.0470 -1.0000 -1.0000 3612191 1579721776.10 151.4466 60.0029 32.0000 1.9980 1.9992 418.9527 419.2671 0.0471 -1.0000 -1.0000 3613176 1579721776.20 151.4385 60.0029 32.0000 1.9971 1.9983 419.2049 419.5191 0.0470 -1.0000 -1.0000 3613254 1579721776.30 151.4385 60.0029 32.0000 1.9970 1.9983 419.2797 419.5934 0.0469 -1.0000 -1.0000 3613316 1579721776.40 151.4385 60.0029 32.0000 1.9976 1.9989 419.1413 419.4548 0.0469 -1.0000 -1.0000 3613379 1579721776.50 151.4385 60.0029 32.0000 1.9981 1.9993 419.0974 419.4107 0.0469 -1.0000 -1.0000 3613441 1579721776.60 151.4385 60.0029 32.0000 1.9976 1.9988 419.0894 419.4024 0.0468 -1.0000 -1.0000 3613520 1579721776.70 151.5498 60.0029 32.0000 1.9975 1.9988 419.0544 419.3680 0.0469 -1.0000 -1.0000 3613582 1579721776.80 151.5498 60.0029 32.0000 1.9976 1.9988 419.2664 419.5800 0.0470 -1.0000 -1.0000 3613644 1579721776.90 151.5498 60.0029 32.0000 1.9976 1.9989 419.3415 419.6549 0.0469 -1.0000 -1.0000 3613722 1579721777.00 151.5498 60.0029 32.0000 1.9974 1.9986 419.0601 419.3740 0.0470 -1.0000 -1.0000 3613785 1579721777.10 151.5498 60.0029 32.0000 1.9972 1.9984 419.0928 419.4059 0.0469 -1.0000 -1.0000 3613847 1579721777.20 151.5498 60.0029 32.0000 1.9970 1.9982 419.2228 419.5364 0.0469 -1.0000 -1.0000 3613910 1579721777.30 151.5656 60.0029 32.0000 1.9967 1.9980 419.3097 419.6234 0.0469 -1.0000 -1.0000 3613972 1579721777.40 151.5656 60.0029 32.0000 1.9977 1.9989 419.3298 419.6437 0.0470 -1.0000 -1.0000 3614050 1579721777.50 151.5656 60.0029 32.0000 1.9979 1.9991 419.2035 419.5167 0.0468 -1.0000 -1.0000 3614113 1579721777.60 151.5656 60.0029 32.0000 1.9980 1.9992 419.1638 419.4771 0.0470 -1.0000 -1.0000 3614176 1579721777.70 151.5656 60.0029 32.0000 1.9968 1.9981 419.2009 419.5152 0.0470 -1.0000 -1.0000 3614254 1579721777.80 151.4954 60.0029 32.0000 1.9972 1.9984 419.3375 419.6514 0.0470 -1.0000 -1.0000 3614316 1579721777.90 151.4954 60.0029 32.0000 1.9973 1.9986 419.3488 419.6620 0.0469 -1.0000 -1.0000 3614379 1579721778.00 151.4954 60.0029 32.0000 1.9979 1.9992 419.2800 419.5940 0.0470 -1.0000 -1.0000 3614441 1579721778.10 151.4954 60.0029 32.0000 1.9974 1.9986 419.2083 419.5219 0.0469 -1.0000 -1.0000 3614504 1579721778.20 151.4954 60.0029 32.0000 1.9964 1.9977 419.2975 419.6104 0.0468 -1.0000 -1.0000 3614566 1579721778.30 151.4954 60.0029 32.0000 1.9967 1.9979 419.3359 419.6492 0.0469 -1.0000 -1.0000 3614660 1579721778.40 151.4954 60.0029 32.0000 1.9978 1.9990 419.2596 419.5728 0.0469 -1.0000 -1.0000 3614707 1579721778.50 151.4673 60.0029 32.0000 1.9983 1.9995 419.0942 419.4082 0.0470 -1.0000 -1.0000 3614785 1579721778.60 151.4673 60.0029 32.0000 1.9980 1.9992 419.0244 419.3369 0.0467 -1.0000 -1.0000 3614847 1579721778.70 151.4673 60.0029 32.0000 1.9974 1.9987 419.1705 419.4831 0.0468 -1.0000 -1.0000 3615222 1579721778.80 151.4673 60.0029 32.0000 1.9968 1.9980 419.2907 419.6035 0.0468 -1.0000 -1.0000 3615316 1579721778.90 151.4673 60.0029 32.0000 1.9983 1.9995 419.3520 419.6651 0.0468 -1.0000 -1.0000 3615379 1579721779.00 151.5524 60.0029 32.0000 1.9986 1.9998 419.3430 419.6575 0.0471 -1.0000 -1.0000 3615441 1579721779.10 151.5524 60.0029 32.0000 1.9986 1.9999 419.2800 419.5946 0.0470 -1.0000 -1.0000 3615504 1579721779.20 151.5524 60.0029 32.0000 1.9972 1.9985 419.4094 419.7231 0.0469 -1.0000 -1.0000 3615707 1579721779.30 151.5524 60.0029 32.0000 1.9972 1.9984 419.4939 419.8074 0.0469 -1.0000 -1.0000 3615769 1579721779.40 151.5524 60.0029 32.0000 1.9968 1.9980 419.4100 419.7242 0.0470 -1.0000 -1.0000 3615832 1579721779.50 151.5524 60.0029 32.0000 1.9978 1.9990 419.2411 419.5548 0.0469 -1.0000 -1.0000 3615894 1579721779.60 151.5467 60.0027 32.0000 1.9982 1.9994 419.2003 419.5138 0.0469 -1.0000 -1.0000 3615957 1579721779.70 151.5444 60.0027 32.0000 1.9975 1.9988 419.1859 419.4994 0.0470 -1.0000 -1.0000 3616191 1579721779.80 151.5444 60.0027 32.0000 1.9973 1.9986 419.2381 419.5514 0.0469 -1.0000 -1.0000 3616254 1579721779.90 151.5444 60.0027 32.0000 1.9977 1.9989 419.1217 419.4355 0.0470 -1.0000 -1.0000 3616316 1579721780.00 151.5444 60.0027 32.0000 1.9973 1.9985 418.9694 419.2830 0.0469 -1.0000 -1.0000 3616394 1579721780.10 151.5444 60.0027 32.0000 1.9973 1.9985 418.8505 419.1631 0.0468 -1.0000 -1.0000 3616457 1579721780.20 151.4940 60.0027 32.0000 1.9970 1.9982 418.9656 419.2780 0.0468 -1.0000 -1.0000 3616535 1579721780.30 151.4940 60.0027 32.0000 1.9971 1.9983 418.9773 419.2902 0.0469 -1.0000 -1.0000 3616597 1579721780.40 151.4940 60.0027 32.0000 1.9983 1.9995 418.8881 419.2011 0.0469 -1.0000 -1.0000 3616660 1579721780.50 151.4940 60.0027 32.0000 1.9981 1.9993 418.8722 419.1849 0.0468 -1.0000 -1.0000 3616722 1579721780.60 151.4940 60.0027 32.0000 1.9983 1.9995 418.9464 419.2594 0.0469 -1.0000 -1.0000 3616801 1579721780.70 151.5184 60.0027 32.0000 1.9971 1.9984 418.9944 419.3073 0.0469 -1.0000 -1.0000 3616863 1579721780.80 151.5184 60.0027 32.0000 1.9971 1.9984 419.0957 419.4094 0.0470 -1.0000 -1.0000 3617316 1579721780.90 151.5184 60.0027 32.0000 1.9986 1.9998 418.9781 419.2919 0.0470 -1.0000 -1.0000 3617394 1579721781.00 151.5184 60.0027 32.0000 1.9980 1.9993 418.8960 419.2096 0.0470 -1.0000 -1.0000 3617457 1579721781.10 151.5184 60.0027 32.0000 1.9977 1.9989 418.9209 419.2347 0.0469 -1.0000 -1.0000 3617520 1579721781.20 151.5184 60.0027 32.0000 1.9971 1.9983 419.0773 419.3897 0.0468 -1.0000 -1.0000 3617598 1579721781.30 151.5214 60.0027 32.0000 1.9978 1.9990 419.1204 419.4342 0.0470 -1.0000 -1.0000 3617769 1579721781.40 151.5291 60.0027 32.0000 1.9983 1.9995 419.0059 419.3181 0.0467 -1.0000 -1.0000 3617847 1579721781.50 151.5291 60.0027 32.0000 1.9977 1.9989 419.1000 419.4120 0.0468 -1.0000 -1.0000 3617910 1579721781.60 151.5291 60.0027 32.0000 1.9973 1.9985 419.1964 419.5103 0.0471 -1.0000 -1.0000 3617972 1579721781.70 151.5291 60.0027 32.0000 1.9975 1.9987 419.2582 419.5718 0.0469 -1.0000 -1.0000 3618050 1579721781.80 151.5291 60.0027 32.0000 1.9980 1.9992 418.9347 419.2472 0.0469 -1.0000 -1.0000 3618113 1579721781.90 151.5503 60.0027 32.0000 1.9979 1.9991 418.8155 419.1285 0.0468 -1.0000 -1.0000 3618176 1579721782.00 151.5503 60.0027 32.0000 1.9976 1.9989 418.9348 419.2479 0.0469 -1.0000 -1.0000 3618238 1579721782.10 151.5503 60.0027 32.0000 1.9971 1.9984 419.0632 419.3758 0.0468 -1.0000 -1.0000 3618301 1579721782.20 151.5503 60.0027 32.0000 1.9970 1.9982 419.1294 419.4420 0.0468 -1.0000 -1.0000 3618363 1579721782.30 151.5503 60.0027 32.0000 1.9979 1.9991 418.9972 419.3102 0.0468 -1.0000 -1.0000 3618504 1579721782.40 151.5330 60.0027 32.0000 1.9983 1.9996 418.9521 419.2642 0.0467 -1.0000 -1.0000 3618566 1579721782.50 151.4230 60.0027 32.0000 1.9985 1.9997 418.9052 419.2174 0.0468 -1.0000 -1.0000 3618629 1579721782.60 151.4230 60.0027 32.0000 1.9976 1.9989 419.1407 419.4529 0.0468 -1.0000 -1.0000 3618707 1579721782.70 151.4230 60.0027 32.0000 1.9977 1.9989 419.0088 419.3216 0.0468 -1.0000 -1.0000 3618769 1579721782.80 151.4230 60.0027 32.0000 1.9979 1.9992 418.9127 419.2263 0.0470 -1.0000 -1.0000 3619019 1579721782.90 151.4230 60.0027 32.0000 1.9971 1.9984 419.1119 419.4258 0.0469 -1.0000 -1.0000 3619082 1579721783.00 151.4692 60.0027 32.0000 1.9975 1.9988 419.2103 419.5233 0.0469 -1.0000 -1.0000 3619144 1579721783.10 151.4692 60.0027 32.0000 1.9978 1.9990 419.1482 419.4616 0.0470 -1.0000 -1.0000 3619207 1579721783.20 151.4692 60.0027 32.0000 1.9987 1.9999 418.9278 419.2411 0.0469 -1.0000 -1.0000 3619285 1579721783.30 151.4692 60.0027 32.0000 1.9972 1.9984 418.9237 419.2370 0.0469 -1.0000 -1.0000 3619738 1579721783.40 151.4692 60.0027 32.0000 1.9976 1.9988 419.0456 419.3582 0.0468 -1.0000 -1.0000 3619801 1579721783.50 151.4692 60.0027 32.0000 1.9970 1.9982 419.1398 419.4530 0.0469 -1.0000 -1.0000 3619863 1579721783.60 151.5711 60.0027 32.0000 1.9975 1.9987 419.2261 419.5385 0.0467 -1.0000 -1.0000 3619926 1579721783.70 151.5711 60.0027 32.0000 1.9973 1.9985 419.0164 419.3286 0.0468 -1.0000 -1.0000 3620004 1579721783.80 151.5711 60.0027 32.0000 1.9978 1.9990 418.9616 419.2747 0.0469 -1.0000 -1.0000 3620066 1579721783.90 151.5711 60.0027 32.0000 1.9971 1.9984 419.0464 419.3590 0.0467 -1.0000 -1.0000 3620238 1579721784.00 151.5711 60.0027 32.0000 1.9972 1.9984 419.1998 419.5131 0.0469 -1.0000 -1.0000 3620316 1579721784.10 151.5365 60.0027 32.0000 1.9976 1.9989 419.1092 419.4217 0.0468 -1.0000 -1.0000 3620379 1579721784.20 151.4994 60.0027 32.0000 1.9979 1.9991 419.0044 419.3174 0.0469 -1.0000 -1.0000 3620441 1579721784.30 151.4994 60.0027 32.0000 1.9976 1.9988 418.7857 419.0983 0.0469 -1.0000 -1.0000 3620582 1579721784.40 151.4994 60.0027 32.0000 1.9972 1.9984 418.8925 419.2061 0.0470 -1.0000 -1.0000 3620754 1579721784.50 151.4994 60.0027 32.0000 1.9979 1.9991 419.0637 419.3776 0.0470 -1.0000 -1.0000 3620832 1579721784.60 151.4990 60.0027 32.0000 1.9971 1.9983 419.0706 419.3841 0.0469 -1.0000 -1.0000 3620894 1579721784.70 151.4607 60.0022 32.0000 1.9973 1.9986 418.9864 419.2995 0.0469 -1.0000 -1.0000 3620957 1579721784.80 151.4607 60.0022 32.0000 1.9978 1.9990 418.9846 419.2969 0.0466 -1.0000 -1.0000 3621019 1579721784.90 151.4607 60.0022 32.0000 1.9970 1.9982 419.1152 419.4282 0.0469 -1.0000 -1.0000 3621316 1579721785.00 151.4607 60.0022 32.0000 1.9974 1.9987 419.1233 419.4367 0.0469 -1.0000 -1.0000 3621379 1579721785.10 151.4607 60.0022 32.0000 1.9972 1.9984 419.0694 419.3825 0.0469 -1.0000 -1.0000 3621441 1579721785.20 151.5149 60.0022 32.0000 1.9974 1.9986 418.9466 419.2595 0.0469 -1.0000 -1.0000 3621582 1579721785.30 151.5473 60.0022 32.0000 1.9978 1.9990 418.8886 419.2016 0.0469 -1.0000 -1.0000 3621644 1579721785.40 151.5473 60.0022 32.0000 1.9977 1.9989 418.9823 419.2963 0.0471 -1.0000 -1.0000 3621723 1579721785.50 151.5473 60.0022 32.0000 1.9970 1.9983 419.1505 419.4635 0.0469 -1.0000 -1.0000 3621785 1579721785.60 151.5473 60.0022 32.0000 1.9983 1.9995 419.0892 419.4026 0.0470 -1.0000 -1.0000 3621847 1579721785.70 151.5473 60.0022 32.0000 1.9976 1.9989 418.8814 419.1945 0.0468 -1.0000 -1.0000 3621926 1579721785.80 151.5135 60.0022 32.0000 1.9982 1.9994 418.8505 419.1631 0.0468 -1.0000 -1.0000 3621988 1579721785.90 151.5055 60.0022 32.0000 1.9973 1.9986 418.9224 419.2348 0.0468 -1.0000 -1.0000 3623050 1579721786.00 151.5055 60.0022 32.0000 1.9971 1.9983 418.9781 419.2907 0.0468 -1.0000 -1.0000 3623129 1579721786.10 151.5055 60.0022 32.0000 1.9978 1.9990 418.8582 419.1712 0.0469 -1.0000 -1.0000 3623191 1579721786.20 151.5055 60.0022 32.0000 1.9975 1.9987 418.8231 419.1361 0.0469 -1.0000 -1.0000 3623254 1579721786.30 151.5055 60.0022 32.0000 1.9968 1.9980 418.9342 419.2474 0.0469 -1.0000 -1.0000 3623332 1579721786.40 151.4516 60.0022 32.0000 1.9965 1.9977 419.0253 419.3388 0.0470 -1.0000 -1.0000 3623394 1579721786.50 151.4516 60.0022 32.0000 1.9969 1.9982 419.0571 419.3709 0.0469 -1.0000 -1.0000 3623457 1579721786.60 151.4516 60.0022 32.0000 1.9976 1.9988 418.8762 419.1887 0.0468 -1.0000 -1.0000 3623520 1579721786.70 151.4516 60.0022 32.0000 1.9976 1.9989 418.8187 419.1307 0.0468 -1.0000 -1.0000 3623582 1579721786.80 151.4516 60.0022 32.0000 1.9972 1.9984 418.8334 419.1463 0.0469 -1.0000 -1.0000 3623644 1579721786.90 151.4389 60.0022 32.0000 1.9976 1.9989 418.9237 419.2369 0.0469 -1.0000 -1.0000 3623723 1579721787.00 151.4349 60.0022 32.0000 1.9979 1.9991 419.0252 419.3386 0.0469 -1.0000 -1.0000 3623785 1579721787.10 151.4349 60.0022 32.0000 1.9983 1.9995 418.7872 419.0996 0.0468 -1.0000 -1.0000 3623847 1579721787.20 151.4349 60.0022 32.0000 1.9975 1.9987 418.8879 419.2008 0.0470 -1.0000 -1.0000 3623926 1579721787.30 151.4349 60.0022 32.0000 1.9970 1.9982 418.9744 419.2875 0.0469 -1.0000 -1.0000 3623988 1579721787.40 151.4359 60.0022 32.0000 1.9977 1.9990 418.9235 419.2368 0.0469 -1.0000 -1.0000 3624066 1579721787.50 151.4804 60.0022 32.0000 1.9983 1.9996 418.8049 419.1178 0.0469 -1.0000 -1.0000 3624129 1579721787.60 151.4804 60.0022 32.0000 1.9980 1.9992 418.8265 419.1386 0.0468 -1.0000 -1.0000 3624191 1579721787.70 151.4804 60.0022 32.0000 1.9976 1.9988 418.9134 419.2272 0.0469 -1.0000 -1.0000 3624254 1579721787.80 151.4804 60.0022 32.0000 1.9970 1.9983 418.9726 419.2855 0.0469 -1.0000 -1.0000 3624332 1579721787.90 151.4804 60.0022 32.0000 1.9969 1.9981 418.8531 419.1659 0.0469 -1.0000 -1.0000 3624394 1579721788.00 151.4804 60.0022 32.0000 1.9972 1.9985 418.7776 419.0906 0.0469 -1.0000 -1.0000 3624457 1579721788.10 151.4804 60.0022 32.0000 1.9986 1.9998 418.7121 419.0255 0.0470 -1.0000 -1.0000 3624519 1579721788.20 151.4804 60.0022 32.0000 1.9973 1.9986 418.9555 419.2675 0.0467 -1.0000 -1.0000 3624582 1579721788.30 151.4804 60.0022 32.0000 1.9967 1.9979 418.9455 419.2576 0.0468 -1.0000 -1.0000 3624660 1579721788.40 151.4804 60.0022 32.0000 1.9977 1.9990 418.9173 419.2303 0.0469 -1.0000 -1.0000 3624722 1579721788.50 151.4784 60.0022 32.0000 1.9977 1.9990 418.7936 419.1056 0.0467 -1.0000 -1.0000 3624785 1579721788.60 151.4445 60.0022 32.0000 1.9970 1.9983 418.8993 419.2121 0.0469 -1.0000 -1.0000 3624863 1579721788.70 151.4445 60.0022 32.0000 1.9971 1.9983 418.9745 419.2886 0.0470 -1.0000 -1.0000 3624926 1579721788.80 151.4445 60.0022 32.0000 1.9967 1.9979 418.9167 419.2303 0.0469 -1.0000 -1.0000 3624988 1579721788.90 151.4445 60.0022 32.0000 1.9982 1.9994 418.7841 419.0961 0.0468 -1.0000 -1.0000 3625050 1579721789.00 151.4445 60.0022 32.0000 1.9981 1.9993 418.7639 419.0778 0.0471 -1.0000 -1.0000 3625457 1579721789.10 151.3927 60.0022 32.0000 1.9973 1.9985 418.9785 419.2921 0.0469 -1.0000 -1.0000 3625520 1579721789.20 151.3927 60.0022 32.0000 1.9971 1.9984 418.9780 419.2910 0.0469 -1.0000 -1.0000 3625582 1579721789.30 151.3927 60.0022 32.0000 1.9969 1.9981 418.8966 419.2095 0.0468 -1.0000 -1.0000 3625660 1579721789.40 151.3927 60.0022 32.0000 1.9980 1.9992 418.7369 419.0495 0.0468 -1.0000 -1.0000 3625723 1579721789.50 151.3927 60.0022 32.0000 1.9975 1.9987 418.9197 419.2318 0.0469 -1.0000 -1.0000 3626004 1579721789.60 151.3927 60.0022 32.0000 1.9970 1.9982 418.9860 419.2995 0.0469 -1.0000 -1.0000 3626066 1579721789.70 151.5078 60.0023 32.0000 1.9975 1.9987 418.9360 419.2496 0.0470 -1.0000 -1.0000 3626144 1579721789.80 151.5078 60.0023 32.0000 1.9975 1.9987 418.8536 419.1666 0.0469 -1.0000 -1.0000 3626207 1579721789.90 151.5078 60.0023 32.0000 1.9976 1.9989 418.8155 419.1287 0.0469 -1.0000 -1.0000 3626269 1579721790.00 151.5078 60.0023 32.0000 1.9977 1.9990 418.7207 419.0337 0.0469 -1.0000 -1.0000 3626535 1579721790.10 151.5078 60.0023 32.0000 1.9966 1.9978 419.0115 419.3246 0.0469 -1.0000 -1.0000 3626597 1579721790.20 151.5078 60.0023 32.0000 1.9970 1.9982 419.0031 419.3166 0.0470 -1.0000 -1.0000 3626660 1579721790.30 151.4855 60.0023 32.0000 1.9972 1.9984 418.9169 419.2304 0.0470 -1.0000 -1.0000 3626722 1579721790.40 151.4855 60.0023 32.0000 1.9971 1.9983 418.8320 419.1457 0.0470 -1.0000 -1.0000 3626785 1579721790.50 151.4855 60.0023 32.0000 1.9965 1.9977 418.9839 419.2969 0.0468 -1.0000 -1.0000 3627176 1579721790.60 151.4855 60.0023 32.0000 1.9972 1.9984 419.0074 419.3204 0.0469 -1.0000 -1.0000 3627269 1579721790.70 151.4855 60.0023 32.0000 1.9982 1.9994 418.9123 419.2256 0.0469 -1.0000 -1.0000 3627332 1579721790.80 151.4497 60.0023 32.0000 1.9973 1.9986 418.8085 419.1213 0.0468 -1.0000 -1.0000 3627395 1579721790.90 151.4485 60.0023 32.0000 1.9969 1.9981 418.8950 419.2077 0.0469 -1.0000 -1.0000 3627472 1579721791.00 151.4485 60.0023 32.0000 1.9971 1.9983 419.0905 419.4043 0.0470 -1.0000 -1.0000 3627801 1579721791.10 151.4485 60.0023 32.0000 1.9976 1.9988 418.9615 419.2753 0.0470 -1.0000 -1.0000 3627847 1579721791.20 151.4485 60.0023 32.0000 1.9983 1.9995 418.8020 419.1152 0.0469 -1.0000 -1.0000 3627926 1579721791.30 151.4485 60.0023 32.0000 1.9980 1.9992 418.7710 419.0844 0.0470 -1.0000 -1.0000 3627988 1579721791.40 151.4628 60.0023 32.0000 1.9975 1.9987 418.8714 419.1849 0.0470 -1.0000 -1.0000 3628066 1579721791.50 151.5384 60.0023 32.0000 1.9970 1.9982 419.0102 419.3233 0.0468 -1.0000 -1.0000 3628129 1579721791.60 151.5384 60.0023 32.0000 1.9978 1.9990 418.8199 419.1320 0.0469 -1.0000 -1.0000 3628191 1579721791.70 151.5384 60.0023 32.0000 1.9974 1.9987 418.8111 419.1250 0.0470 -1.0000 -1.0000 3628254 1579721791.80 151.5384 60.0023 32.0000 1.9974 1.9986 418.9652 419.2802 0.0473 -1.0000 -1.0000 3628316 1579721791.90 151.5384 60.0023 32.0000 1.9969 1.9981 419.0896 419.4029 0.0469 -1.0000 -1.0000 3628379 1579721792.00 151.5384 60.0023 32.0000 1.9974 1.9986 418.9655 419.2787 0.0469 -1.0000 -1.0000 3628519 1579721792.10 151.5728 60.0023 32.0000 1.9982 1.9994 418.8778 419.1913 0.0470 -1.0000 -1.0000 3628582 1579721792.20 151.5728 60.0023 32.0000 1.9976 1.9989 418.7947 419.1078 0.0469 -1.0000 -1.0000 3628644 1579721792.30 151.5728 60.0023 32.0000 1.9979 1.9991 418.8985 419.2117 0.0469 -1.0000 -1.0000 3628722 1579721792.40 151.5728 60.0023 32.0000 1.9974 1.9986 419.0142 419.3280 0.0470 -1.0000 -1.0000 3628785 1579721792.50 151.5728 60.0023 32.0000 1.9974 1.9987 418.9312 419.2450 0.0470 -1.0000 -1.0000 3628847 1579721792.60 151.5390 60.0023 32.0000 1.9973 1.9986 418.7996 419.1131 0.0469 -1.0000 -1.0000 3629238 1579721792.70 151.5390 60.0023 32.0000 1.9977 1.9989 418.9136 419.2270 0.0470 -1.0000 -1.0000 3629301 1579721792.80 151.5390 60.0023 32.0000 1.9973 1.9985 419.0480 419.3627 0.0471 -1.0000 -1.0000 3629363 1579721792.90 151.5390 60.0023 32.0000 1.9974 1.9986 419.0153 419.3292 0.0470 -1.0000 -1.0000 3629441 1579721793.00 151.5390 60.0023 32.0000 1.9977 1.9989 418.8112 419.1242 0.0468 -1.0000 -1.0000 3629504 1579721793.10 151.4678 60.0023 32.0000 1.9983 1.9996 418.7602 419.0733 0.0469 -1.0000 -1.0000 3629566 1579721793.20 151.4515 60.0023 32.0000 1.9977 1.9990 418.8774 419.1903 0.0469 -1.0000 -1.0000 3629629 1579721793.30 151.4515 60.0023 32.0000 1.9969 1.9982 418.8388 419.1521 0.0469 -1.0000 -1.0000 3629691 1579721793.40 151.4515 60.0023 32.0000 1.9970 1.9982 419.0815 419.3949 0.0470 -1.0000 -1.0000 3629770 1579721793.50 151.4515 60.0023 32.0000 1.9972 1.9985 419.1341 419.4483 0.0470 -1.0000 -1.0000 3629832 1579721793.60 151.4515 60.0023 32.0000 1.9979 1.9991 419.0667 419.3809 0.0470 -1.0000 -1.0000 3630020 1579721793.70 151.5151 60.0023 32.0000 1.9981 1.9993 419.0675 419.3810 0.0470 -1.0000 -1.0000 3630098 1579721793.80 151.5151 60.0023 32.0000 1.9975 1.9987 419.1319 419.4457 0.0470 -1.0000 -1.0000 3630160 1579721793.90 151.5151 60.0023 32.0000 1.9968 1.9980 419.2620 419.5759 0.0470 -1.0000 -1.0000 3630223 1579721794.00 151.5151 60.0023 32.0000 1.9973 1.9985 419.1393 419.4539 0.0471 -1.0000 -1.0000 3630316 1579721794.10 151.5151 60.0023 32.0000 1.9977 1.9989 419.0815 419.3956 0.0470 -1.0000 -1.0000 3630550 1579721794.20 151.5151 60.0023 32.0000 1.9977 1.9989 419.1427 419.4565 0.0470 -1.0000 -1.0000 3630613 1579721794.30 151.5169 60.0023 32.0000 1.9975 1.9987 419.1552 419.4690 0.0469 -1.0000 -1.0000 3630691 1579721794.40 151.5169 60.0023 32.0000 1.9968 1.9980 419.1354 419.4489 0.0470 -1.0000 -1.0000 3630754 1579721794.50 151.5169 60.0023 32.0000 1.9972 1.9984 419.0519 419.3650 0.0469 -1.0000 -1.0000 3630816 1579721794.60 151.5169 60.0023 32.0000 1.9975 1.9987 418.8651 419.1783 0.0470 -1.0000 -1.0000 3630879 1579721794.70 151.5169 60.0023 32.0000 1.9974 1.9986 418.9007 419.2151 0.0470 -1.0000 -1.0000 3631207 1579721794.80 151.5169 60.0023 32.0000 1.9969 1.9981 419.1510 419.4648 0.0470 -1.0000 -1.0000 3631285 1579721794.90 151.4736 60.0023 32.0000 1.9959 1.9971 419.1758 419.4895 0.0469 -1.0000 -1.0000 3631347 1579721795.00 151.4736 60.0023 32.0000 1.9983 1.9995 419.0472 419.3604 0.0469 -1.0000 -1.0000 3631410 1579721795.10 151.4736 60.0023 32.0000 1.9974 1.9986 419.0068 419.3200 0.0469 -1.0000 -1.0000 3631488 1579721795.20 151.4736 60.0023 32.0000 1.9969 1.9981 419.1878 419.5023 0.0471 -1.0000 -1.0000 3631754 1579721795.30 151.4736 60.0023 32.0000 1.9966 1.9978 419.2855 419.5996 0.0470 -1.0000 -1.0000 3631816 1579721795.40 151.4449 60.0023 32.0000 1.9971 1.9984 419.3213 419.6356 0.0470 -1.0000 -1.0000 3631895 1579721795.50 151.4449 60.0023 32.0000 1.9977 1.9990 419.1002 419.4135 0.0470 -1.0000 -1.0000 3631957 1579721795.60 151.4449 60.0023 32.0000 1.9978 1.9990 419.0251 419.3398 0.0472 -1.0000 -1.0000 3632020 1579721795.70 151.4449 60.0023 32.0000 1.9980 1.9992 419.1521 419.4652 0.0469 -1.0000 -1.0000 3632207 1579721795.80 151.4449 60.0023 32.0000 1.9973 1.9985 419.2318 419.5455 0.0470 -1.0000 -1.0000 3632269 1579721795.90 151.4473 60.0023 32.0000 1.9972 1.9984 419.3369 419.6511 0.0470 -1.0000 -1.0000 3632332 1579721796.00 151.4859 60.0023 32.0000 1.9968 1.9980 419.3062 419.6196 0.0469 -1.0000 -1.0000 3632410 1579721796.10 151.4859 60.0023 32.0000 1.9980 1.9992 419.1083 419.4218 0.0470 -1.0000 -1.0000 3632472 1579721796.20 151.4859 60.0023 32.0000 1.9981 1.9993 419.1439 419.4581 0.0470 -1.0000 -1.0000 3632676 1579721796.30 151.4859 60.0023 32.0000 1.9974 1.9986 419.2148 419.5292 0.0470 -1.0000 -1.0000 3632738 1579721796.40 151.4859 60.0023 32.0000 1.9982 1.9994 419.2300 419.5435 0.0469 -1.0000 -1.0000 3632801 1579721796.50 151.4859 60.0023 32.0000 1.9979 1.9991 419.1568 419.4701 0.0469 -1.0000 -1.0000 3632863 1579721796.60 151.5327 60.0023 32.0000 1.9982 1.9995 419.1657 419.4795 0.0470 -1.0000 -1.0000 3632941 1579721796.70 151.5327 60.0023 32.0000 1.9979 1.9991 419.1015 419.4160 0.0471 -1.0000 -1.0000 3633207 1579721796.80 151.5327 60.0023 32.0000 1.9971 1.9984 419.2300 419.5443 0.0470 -1.0000 -1.0000 3633269 1579721796.90 151.5327 60.0023 32.0000 1.9969 1.9981 419.1552 419.4684 0.0469 -1.0000 -1.0000 3633347 1579721797.00 151.5327 60.0023 32.0000 1.9978 1.9990 419.0080 419.3221 0.0470 -1.0000 -1.0000 3633410 1579721797.10 151.5327 60.0023 32.0000 1.9973 1.9986 418.9782 419.2919 0.0470 -1.0000 -1.0000 3633473 1579721797.20 151.4867 60.0023 32.0000 1.9974 1.9987 419.1273 419.4418 0.0470 -1.0000 -1.0000 3633738 1579721797.30 151.4561 60.0023 32.0000 1.9967 1.9980 419.1393 419.4533 0.0471 -1.0000 -1.0000 3633801 1579721797.40 151.4561 60.0023 32.0000 1.9966 1.9978 419.0006 419.3158 0.0472 -1.0000 -1.0000 3633863 1579721797.50 151.4561 60.0023 32.0000 1.9978 1.9991 418.8180 419.1312 0.0469 -1.0000 -1.0000 3633926 1579721797.60 151.4561 60.0023 32.0000 1.9968 1.9980 418.8519 419.1652 0.0470 -1.0000 -1.0000 3633988 1579721797.70 151.4561 60.0023 32.0000 1.9974 1.9986 419.0042 419.3181 0.0470 -1.0000 -1.0000 3634066 1579721797.80 151.4561 60.0023 32.0000 1.9968 1.9980 419.0598 419.3730 0.0469 -1.0000 -1.0000 3634191 1579721797.90 151.4583 60.0023 32.0000 1.9958 1.9971 419.0897 419.4030 0.0470 -1.0000 -1.0000 3634254 1579721798.00 151.4583 60.0023 32.0000 1.9975 1.9988 418.8780 419.1924 0.0471 -1.0000 -1.0000 3634332 1579721798.10 151.4583 60.0023 32.0000 1.9979 1.9991 418.7776 419.0909 0.0469 -1.0000 -1.0000 3634394 1579721798.20 151.4583 60.0023 32.0000 1.9983 1.9996 418.8610 419.1738 0.0469 -1.0000 -1.0000 3634457 1579721798.30 151.4583 60.0023 32.0000 1.9976 1.9989 418.9855 419.2994 0.0470 -1.0000 -1.0000 3634988 1579721798.40 151.5283 60.0023 32.0000 1.9972 1.9984 419.0331 419.3469 0.0469 -1.0000 -1.0000 3635050 1579721798.50 151.5469 60.0023 32.0000 1.9971 1.9984 418.9564 419.2699 0.0470 -1.0000 -1.0000 3635113 1579721798.60 151.5469 60.0023 32.0000 1.9976 1.9988 418.8262 419.1389 0.0468 -1.0000 -1.0000 3635191 1579721798.70 151.5469 60.0023 32.0000 1.9972 1.9984 418.9923 419.3054 0.0469 -1.0000 -1.0000 3635254 1579721798.80 151.5469 60.0023 32.0000 1.9976 1.9988 419.0554 419.3687 0.0469 -1.0000 -1.0000 3635316 1579721798.90 151.5469 60.0023 32.0000 1.9974 1.9986 419.1666 419.4808 0.0470 -1.0000 -1.0000 3635395 1579721799.00 151.5494 60.0023 32.0000 1.9971 1.9983 418.8561 419.1703 0.0470 -1.0000 -1.0000 3635457 1579721799.10 151.5494 60.0023 32.0000 1.9975 1.9987 418.7799 419.0933 0.0470 -1.0000 -1.0000 3635520 1579721799.20 151.5494 60.0023 32.0000 1.9980 1.9993 418.9032 419.2172 0.0470 -1.0000 -1.0000 3635582 1579721799.30 151.5494 60.0023 32.0000 1.9975 1.9987 419.0369 419.3512 0.0471 -1.0000 -1.0000 3635644 1579721799.40 151.5494 60.0023 32.0000 1.9972 1.9984 418.8933 419.2073 0.0469 -1.0000 -1.0000 3635722 1579721799.50 151.5582 60.0023 32.0000 1.9974 1.9986 418.7674 419.0808 0.0470 -1.0000 -1.0000 3635785 1579721799.60 151.5582 60.0023 32.0000 1.9978 1.9990 418.7881 419.1033 0.0472 -1.0000 -1.0000 3635847 1579721799.70 151.5582 60.0023 32.0000 1.9968 1.9980 418.9603 419.2751 0.0471 -1.0000 -1.0000 3635926 1579721799.80 151.5582 60.0023 32.0000 1.9973 1.9985 418.9742 419.2885 0.0471 -1.0000 -1.0000 3635988 1579721799.90 151.5582 60.0023 32.0000 1.9976 1.9988 418.8737 419.1879 0.0470 -1.0000 -1.0000 3636050 1579721800.00 151.4701 60.0026 32.0000 1.9980 1.9992 418.7665 419.0804 0.0471 -1.0000 -1.0000 3636129 1579721800.10 151.4181 60.0027 32.0000 1.9980 1.9992 418.7762 419.0894 0.0469 -1.0000 -1.0000 3636191 1579721800.20 151.4181 60.0027 32.0000 1.9971 1.9984 418.9451 419.2594 0.0470 -1.0000 -1.0000 3636254 1579721800.30 151.4181 60.0027 32.0000 1.9970 1.9982 419.0511 419.3653 0.0471 -1.0000 -1.0000 3636738 1579721800.40 151.4181 60.0027 32.0000 1.9973 1.9985 418.8991 419.2124 0.0470 -1.0000 -1.0000 3636801 1579721800.50 151.4181 60.0027 32.0000 1.9963 1.9975 418.9028 419.2167 0.0469 -1.0000 -1.0000 3636863 1579721800.60 151.4336 60.0027 32.0000 1.9969 1.9982 418.8208 419.1338 0.0469 -1.0000 -1.0000 3636941 1579721800.70 151.4860 60.0027 32.0000 1.9975 1.9988 418.9834 419.2975 0.0470 -1.0000 -1.0000 3637004 1579721800.80 151.4860 60.0027 32.0000 1.9971 1.9983 419.0440 419.3580 0.0470 -1.0000 -1.0000 3637238 1579721800.90 151.4860 60.0027 32.0000 1.9977 1.9989 418.9272 419.2405 0.0469 -1.0000 -1.0000 3637301 1579721801.00 151.4860 60.0027 32.0000 1.9990 2.0002 418.7949 419.1081 0.0469 -1.0000 -1.0000 3637363 1579721801.10 151.4860 60.0027 32.0000 1.9981 1.9993 418.7393 419.0526 0.0469 -1.0000 -1.0000 3637426 1579721801.20 151.5186 60.0027 32.0000 1.9978 1.9991 418.8218 419.1357 0.0471 -1.0000 -1.0000 3637504 1579721801.30 151.5186 60.0027 32.0000 1.9969 1.9981 419.1184 419.4321 0.0470 -1.0000 -1.0000 3637566 1579721801.40 151.5186 60.0027 32.0000 1.9975 1.9987 418.9876 419.3020 0.0470 -1.0000 -1.0000 3637754 1579721801.50 151.5186 60.0027 32.0000 1.9975 1.9988 418.8577 419.1717 0.0470 -1.0000 -1.0000 3637816 1579721801.60 151.5186 60.0027 32.0000 1.9975 1.9988 418.8744 419.1884 0.0470 -1.0000 -1.0000 3637879 1579721801.70 151.5473 60.0027 32.0000 1.9968 1.9980 418.7839 419.0972 0.0469 -1.0000 -1.0000 3637941 1579721801.80 151.5688 60.0027 32.0000 1.9970 1.9982 418.8349 419.1491 0.0471 -1.0000 -1.0000 3638020 1579721801.90 151.5688 60.0027 32.0000 1.9971 1.9983 419.0248 419.3385 0.0470 -1.0000 -1.0000 3638238 1579721802.00 151.5688 60.0027 32.0000 1.9970 1.9983 418.9259 419.2404 0.0471 -1.0000 -1.0000 3638316 1579721802.10 151.5688 60.0027 32.0000 1.9980 1.9992 418.8045 419.1184 0.0470 -1.0000 -1.0000 3638379 1579721802.20 151.5688 60.0027 32.0000 1.9980 1.9993 418.7966 419.1103 0.0470 -1.0000 -1.0000 3638441 1579721802.30 151.4799 60.0027 32.0000 1.9964 1.9976 418.8473 419.1602 0.0468 -1.0000 -1.0000 3638504 1579721802.40 151.4799 60.0027 32.0000 1.9962 1.9974 418.9559 419.2702 0.0471 -1.0000 -1.0000 3638785 1579721802.50 151.4799 60.0027 32.0000 1.9970 1.9982 419.0277 419.3418 0.0470 -1.0000 -1.0000 3638847 1579721802.60 151.4799 60.0027 32.0000 1.9970 1.9982 418.9668 419.2808 0.0470 -1.0000 -1.0000 3638926 1579721802.70 151.4799 60.0027 32.0000 1.9978 1.9990 418.8990 419.2129 0.0470 -1.0000 -1.0000 3638988 1579721802.80 151.4799 60.0027 32.0000 1.9968 1.9981 418.9210 419.2349 0.0470 -1.0000 -1.0000 3639050 1579721802.90 151.4751 60.0027 32.0000 1.9971 1.9983 419.0567 419.3708 0.0470 -1.0000 -1.0000 3639238 1579721803.00 151.4748 60.0027 32.0000 1.9970 1.9982 418.9411 419.2542 0.0470 -1.0000 -1.0000 3639301 1579721803.10 151.4748 60.0027 32.0000 1.9983 1.9995 418.7990 419.1130 0.0470 -1.0000 -1.0000 3639363 1579721803.20 151.4748 60.0027 32.0000 1.9983 1.9995 418.8326 419.1458 0.0470 -1.0000 -1.0000 3639426 1579721803.30 151.4748 60.0027 32.0000 1.9975 1.9987 418.8953 419.2085 0.0469 -1.0000 -1.0000 3639488 1579721803.40 151.4748 60.0027 32.0000 1.9969 1.9981 419.1104 419.4250 0.0471 -1.0000 -1.0000 3639566 1579721803.50 151.5333 60.0027 32.0000 1.9974 1.9986 418.9692 419.2826 0.0469 -1.0000 -1.0000 3639770 1579721803.60 151.5333 60.0027 32.0000 1.9976 1.9988 418.7385 419.0524 0.0470 -1.0000 -1.0000 3639832 1579721803.70 151.5333 60.0027 32.0000 1.9977 1.9989 418.7267 419.0405 0.0470 -1.0000 -1.0000 3639910 1579721803.80 151.5333 60.0027 32.0000 1.9978 1.9991 418.9042 419.2178 0.0470 -1.0000 -1.0000 3639957 1579721803.90 151.5333 60.0027 32.0000 1.9975 1.9987 418.9682 419.2821 0.0470 -1.0000 -1.0000 3640020 1579721804.00 151.5417 60.0027 32.0000 1.9967 1.9980 418.8438 419.1576 0.0470 -1.0000 -1.0000 3640722 1579721804.10 151.5417 60.0027 32.0000 1.9977 1.9989 418.6995 419.0137 0.0471 -1.0000 -1.0000 3640785 1579721804.20 151.5417 60.0027 32.0000 1.9970 1.9982 418.7735 419.0877 0.0471 -1.0000 -1.0000 3640847 1579721804.30 151.5417 60.0027 32.0000 1.9965 1.9977 418.9500 419.2641 0.0471 -1.0000 -1.0000 3640910 1579721804.40 151.5417 60.0027 32.0000 1.9965 1.9978 419.0192 419.3334 0.0470 -1.0000 -1.0000 3640972 1579721804.50 151.5255 60.0027 32.0000 1.9971 1.9983 419.0155 419.3283 0.0469 -1.0000 -1.0000 3641035 1579721804.60 151.4899 60.0027 32.0000 1.9974 1.9986 418.8903 419.2034 0.0469 -1.0000 -1.0000 3641113 1579721804.70 151.4899 60.0027 32.0000 1.9981 1.9993 418.7659 419.0788 0.0469 -1.0000 -1.0000 3641176 1579721804.80 151.4899 60.0027 32.0000 1.9980 1.9992 418.8286 419.1424 0.0470 -1.0000 -1.0000 3641238 1579721804.90 151.4899 60.0027 32.0000 1.9975 1.9988 418.8797 419.1928 0.0468 -1.0000 -1.0000 3641316 1579721805.00 151.4899 60.0027 32.0000 1.9975 1.9987 418.8915 419.2051 0.0470 -1.0000 -1.0000 3641441 1579721805.10 151.4980 60.0025 32.0000 1.9973 1.9986 418.8280 419.1420 0.0471 -1.0000 -1.0000 3641504 1579721805.20 151.4980 60.0025 32.0000 1.9980 1.9992 418.8059 419.1192 0.0469 -1.0000 -1.0000 3641582 1579721805.30 151.4980 60.0025 32.0000 1.9977 1.9989 418.9633 419.2762 0.0469 -1.0000 -1.0000 3641644 1579721805.40 151.4980 60.0025 32.0000 1.9967 1.9979 419.1141 419.4276 0.0470 -1.0000 -1.0000 3641707 1579721805.50 151.4980 60.0025 32.0000 1.9970 1.9982 419.0803 419.3939 0.0469 -1.0000 -1.0000 3641941 1579721805.60 151.4671 60.0025 32.0000 1.9972 1.9984 418.9915 419.3062 0.0471 -1.0000 -1.0000 3642004 1579721805.70 151.4671 60.0025 32.0000 1.9980 1.9992 418.8738 419.1877 0.0470 -1.0000 -1.0000 3642066 1579721805.80 151.4671 60.0025 32.0000 1.9982 1.9994 418.8726 419.1857 0.0468 -1.0000 -1.0000 3642144 1579721805.90 151.4671 60.0025 32.0000 1.9974 1.9987 419.0611 419.3743 0.0469 -1.0000 -1.0000 3642207 1579721806.00 151.4671 60.0025 32.0000 1.9973 1.9986 419.1901 419.5041 0.0471 -1.0000 -1.0000 3642457 1579721806.10 151.4820 60.0025 32.0000 1.9976 1.9989 418.9901 419.3040 0.0470 -1.0000 -1.0000 3642519 1579721806.20 151.5959 60.0025 32.0000 1.9979 1.9991 418.9323 419.2462 0.0470 -1.0000 -1.0000 3642582 1579721806.30 151.5959 60.0025 32.0000 1.9976 1.9989 419.0110 419.3247 0.0470 -1.0000 -1.0000 3642644 1579721806.40 151.5959 60.0025 32.0000 1.9971 1.9984 419.0307 419.3444 0.0470 -1.0000 -1.0000 3642707 1579721806.50 151.5959 60.0025 32.0000 1.9973 1.9985 418.9476 419.2611 0.0470 -1.0000 -1.0000 3642769 1579721806.60 151.5959 60.0025 32.0000 1.9972 1.9984 418.8654 419.1793 0.0470 -1.0000 -1.0000 3642847 1579721806.70 151.5302 60.0025 32.0000 1.9979 1.9991 418.7581 419.0715 0.0470 -1.0000 -1.0000 3642910 1579721806.80 151.5302 60.0025 32.0000 1.9970 1.9982 418.8127 419.1261 0.0470 -1.0000 -1.0000 3642972 1579721806.90 151.5302 60.0025 32.0000 1.9967 1.9980 419.0398 419.3539 0.0470 -1.0000 -1.0000 3643050 1579721807.00 151.5302 60.0025 32.0000 1.9968 1.9980 419.0688 419.3823 0.0469 -1.0000 -1.0000 3643113 1579721807.10 151.5302 60.0025 32.0000 1.9975 1.9987 418.9095 419.2234 0.0470 -1.0000 -1.0000 3643395 1579721807.20 151.4908 60.0025 32.0000 1.9978 1.9990 418.8396 419.1532 0.0470 -1.0000 -1.0000 3643457 1579721807.30 151.4090 60.0025 32.0000 1.9971 1.9983 419.0436 419.3568 0.0468 -1.0000 -1.0000 3643520 1579721807.40 151.4090 60.0025 32.0000 1.9972 1.9984 418.9852 419.2991 0.0470 -1.0000 -1.0000 3643598 1579721807.50 151.4090 60.0025 32.0000 1.9981 1.9993 418.9239 419.2377 0.0471 -1.0000 -1.0000 3643660 1579721807.60 151.4090 60.0025 32.0000 1.9980 1.9992 418.7811 419.0949 0.0470 -1.0000 -1.0000 3643723 1579721807.70 151.4090 60.0025 32.0000 1.9978 1.9991 418.8085 419.1211 0.0468 -1.0000 -1.0000 3643801 1579721807.80 151.4543 60.0025 32.0000 1.9973 1.9985 419.0259 419.3386 0.0469 -1.0000 -1.0000 3643863 1579721807.90 151.4543 60.0025 32.0000 1.9975 1.9988 419.1217 419.4352 0.0469 -1.0000 -1.0000 3643926 1579721808.00 151.4543 60.0025 32.0000 1.9981 1.9993 418.8427 419.1560 0.0469 -1.0000 -1.0000 3643988 1579721808.10 151.4543 60.0025 32.0000 1.9973 1.9985 418.8185 419.1318 0.0469 -1.0000 -1.0000 3644691 1579721808.20 151.4543 60.0025 32.0000 1.9973 1.9985 418.7114 419.0250 0.0470 -1.0000 -1.0000 3644754 1579721808.30 151.5434 60.0025 32.0000 1.9982 1.9994 418.8850 419.1982 0.0469 -1.0000 -1.0000 3644832 1579721808.40 151.5477 60.0025 32.0000 1.9974 1.9986 418.9889 419.3023 0.0469 -1.0000 -1.0000 3644894 1579721808.50 151.5477 60.0025 32.0000 1.9979 1.9991 418.8775 419.1898 0.0467 -1.0000 -1.0000 3644957 1579721808.60 151.5477 60.0025 32.0000 1.9970 1.9982 418.8417 419.1555 0.0470 -1.0000 -1.0000 3645019 1579721808.70 151.5477 60.0025 32.0000 1.9975 1.9988 418.8335 419.1469 0.0469 -1.0000 -1.0000 3645113 1579721808.80 151.5477 60.0025 32.0000 1.9967 1.9979 418.9496 419.2622 0.0468 -1.0000 -1.0000 3645175 1579721808.90 151.5235 60.0025 32.0000 1.9971 1.9983 419.0550 419.3689 0.0470 -1.0000 -1.0000 3645238 1579721809.00 151.5235 60.0025 32.0000 1.9988 2.0000 418.7860 419.0993 0.0469 -1.0000 -1.0000 3645300 1579721809.10 151.5235 60.0025 32.0000 1.9981 1.9993 418.7443 419.0570 0.0468 -1.0000 -1.0000 3645363 1579721809.20 151.5235 60.0025 32.0000 1.9973 1.9985 418.7944 419.1074 0.0469 -1.0000 -1.0000 3645441 1579721809.30 151.5235 60.0025 32.0000 1.9967 1.9979 418.9192 419.2326 0.0469 -1.0000 -1.0000 3645504 1579721809.40 151.4861 60.0025 32.0000 1.9971 1.9983 418.9784 419.2921 0.0470 -1.0000 -1.0000 3645582 1579721809.50 151.4861 60.0025 32.0000 1.9979 1.9992 418.9124 419.2251 0.0468 -1.0000 -1.0000 3645644 1579721809.60 151.4861 60.0025 32.0000 1.9984 1.9996 418.6946 419.0072 0.0469 -1.0000 -1.0000 3645754 1579721809.70 151.4861 60.0025 32.0000 1.9977 1.9990 418.8502 419.1641 0.0470 -1.0000 -1.0000 3645816 1579721809.80 151.4861 60.0025 32.0000 1.9977 1.9989 418.9729 419.2862 0.0469 -1.0000 -1.0000 3645879 1579721809.90 151.4584 60.0026 32.0000 1.9972 1.9985 419.0008 419.3140 0.0469 -1.0000 -1.0000 3645941 1579721810.00 151.4285 60.0027 32.0000 1.9979 1.9991 418.8786 419.1928 0.0470 -1.0000 -1.0000 3646020 1579721810.10 151.4285 60.0027 32.0000 1.9977 1.9989 418.7927 419.1058 0.0469 -1.0000 -1.0000 3646941 1579721810.20 151.4285 60.0027 32.0000 1.9975 1.9987 418.7831 419.0962 0.0469 -1.0000 -1.0000 3647004 1579721810.30 151.4285 60.0027 32.0000 1.9975 1.9987 419.0098 419.3224 0.0468 -1.0000 -1.0000 3647082 1579721810.40 151.4285 60.0027 32.0000 1.9969 1.9982 418.9946 419.3080 0.0470 -1.0000 -1.0000 3647144 1579721810.50 151.4285 60.0027 32.0000 1.9978 1.9991 418.9478 419.2625 0.0472 -1.0000 -1.0000 3647207 1579721810.60 151.5474 60.0027 32.0000 1.9976 1.9988 418.8533 419.1659 0.0468 -1.0000 -1.0000 3647285 1579721810.70 151.5474 60.0027 32.0000 1.9965 1.9977 418.9789 419.2927 0.0469 -1.0000 -1.0000 3647347 1579721810.80 151.5474 60.0027 32.0000 1.9976 1.9989 419.0391 419.3520 0.0469 -1.0000 -1.0000 3647410 1579721810.90 151.5474 60.0027 32.0000 1.9973 1.9985 418.8249 419.1377 0.0469 -1.0000 -1.0000 3647488 1579721811.00 151.5474 60.0027 32.0000 1.9977 1.9990 418.8142 419.1277 0.0469 -1.0000 -1.0000 3647550 1579721811.10 151.5931 60.0027 32.0000 1.9977 1.9989 418.8638 419.1763 0.0469 -1.0000 -1.0000 3647613 1579721811.20 151.5961 60.0027 32.0000 1.9971 1.9983 418.9526 419.2658 0.0469 -1.0000 -1.0000 3647675 1579721811.30 151.5961 60.0027 32.0000 1.9971 1.9983 419.0354 419.3478 0.0467 -1.0000 -1.0000 3647738 1579721811.40 151.5961 60.0027 32.0000 1.9982 1.9994 418.8425 419.1543 0.0467 -1.0000 -1.0000 3647816 1579721811.50 151.5961 60.0027 32.0000 1.9977 1.9989 418.8021 419.1142 0.0468 -1.0000 -1.0000 3647879 1579721811.60 151.5961 60.0027 32.0000 1.9971 1.9983 418.8004 419.1132 0.0468 -1.0000 -1.0000 3647941 1579721811.70 151.4310 60.0027 32.0000 1.9968 1.9980 418.9027 419.2148 0.0467 -1.0000 -1.0000 3648020 1579721811.80 151.4310 60.0027 32.0000 1.9971 1.9984 418.7909 419.1036 0.0469 -1.0000 -1.0000 3648082 1579721811.90 151.4310 60.0027 32.0000 1.9977 1.9989 418.8748 419.1877 0.0468 -1.0000 -1.0000 3648129 1579721812.00 151.4310 60.0027 32.0000 1.9975 1.9988 418.8186 419.1311 0.0469 -1.0000 -1.0000 3648207 1579721812.10 151.4310 60.0027 32.0000 1.9978 1.9990 418.9625 419.2758 0.0469 -1.0000 -1.0000 3648270 1579721812.20 151.4408 60.0027 32.0000 1.9971 1.9983 418.9937 419.3067 0.0469 -1.0000 -1.0000 3648535 1579721812.30 151.4408 60.0027 32.0000 1.9977 1.9989 418.9614 419.2742 0.0468 -1.0000 -1.0000 3648613 1579721812.40 151.4408 60.0027 32.0000 1.9981 1.9993 418.7942 419.1075 0.0470 -1.0000 -1.0000 3648675 1579721812.50 151.4408 60.0027 32.0000 1.9976 1.9988 418.8680 419.1817 0.0469 -1.0000 -1.0000 3648738 1579721812.60 151.4408 60.0027 32.0000 1.9973 1.9985 418.9913 419.3036 0.0468 -1.0000 -1.0000 3648816 1579721812.70 151.4733 60.0027 32.0000 1.9975 1.9987 418.9700 419.2829 0.0469 -1.0000 -1.0000 3648941 1579721812.80 151.5626 60.0027 32.0000 1.9982 1.9995 418.8680 419.1824 0.0470 -1.0000 -1.0000 3649004 1579721812.90 151.5626 60.0027 32.0000 1.9978 1.9991 418.9533 419.2664 0.0469 -1.0000 -1.0000 3649082 1579721813.00 151.5626 60.0027 32.0000 1.9968 1.9980 419.0738 419.3868 0.0469 -1.0000 -1.0000 3649144 1579721813.10 151.5626 60.0027 32.0000 1.9974 1.9986 419.0492 419.3627 0.0470 -1.0000 -1.0000 3649207 1579721813.20 151.5626 60.0027 32.0000 1.9980 1.9992 418.9149 419.2288 0.0470 -1.0000 -1.0000 3649598 1579721813.30 151.5725 60.0027 32.0000 1.9979 1.9991 418.7443 419.0572 0.0469 -1.0000 -1.0000 3649660 1579721813.40 151.5725 60.0027 32.0000 1.9977 1.9989 418.8561 419.1693 0.0470 -1.0000 -1.0000 3649722 1579721813.50 151.5725 60.0027 32.0000 1.9970 1.9983 418.9609 419.2753 0.0471 -1.0000 -1.0000 3649785 1579721813.60 151.5725 60.0027 32.0000 1.9967 1.9979 419.0242 419.3376 0.0469 -1.0000 -1.0000 3649847 1579721813.70 151.5725 60.0027 32.0000 1.9975 1.9987 418.9600 419.2730 0.0469 -1.0000 -1.0000 3650550 1579721813.80 151.5219 60.0027 32.0000 1.9975 1.9987 418.9052 419.2177 0.0467 -1.0000 -1.0000 3650613 1579721813.90 151.4429 60.0027 32.0000 1.9977 1.9990 418.8199 419.1337 0.0470 -1.0000 -1.0000 3650675 1579721814.00 151.4429 60.0027 32.0000 1.9975 1.9987 419.0711 419.3840 0.0468 -1.0000 -1.0000 3650738 1579721814.10 151.4429 60.0027 32.0000 1.9968 1.9980 419.1673 419.4792 0.0467 -1.0000 -1.0000 3650800 1579721814.20 151.4429 60.0027 32.0000 1.9974 1.9986 419.0338 419.3465 0.0468 -1.0000 -1.0000 3650863 1579721814.30 151.4429 60.0027 32.0000 1.9977 1.9989 418.9165 419.2287 0.0468 -1.0000 -1.0000 3650941 1579721814.40 151.4840 60.0027 32.0000 1.9981 1.9993 418.9338 419.2464 0.0468 -1.0000 -1.0000 3651004 1579721814.50 151.4840 60.0027 32.0000 1.9976 1.9988 419.0446 419.3576 0.0469 -1.0000 -1.0000 3651066 1579721814.60 151.4840 60.0027 32.0000 1.9982 1.9994 419.1907 419.5033 0.0468 -1.0000 -1.0000 3651144 1579721814.70 151.4840 60.0027 32.0000 1.9974 1.9986 419.0111 419.3245 0.0471 -1.0000 -1.0000 3651207 1579721814.80 151.4840 60.0027 32.0000 1.9978 1.9991 418.8513 419.1641 0.0469 -1.0000 -1.0000 3651269 1579721814.90 151.5317 60.0027 32.0000 1.9978 1.9990 418.7854 419.0983 0.0468 -1.0000 -1.0000 3651347 1579721815.00 151.5347 60.0027 32.0000 1.9977 1.9990 418.9550 419.2676 0.0468 -1.0000 -1.0000 3651410 1579721815.10 151.5347 60.0027 32.0000 1.9976 1.9988 418.9228 419.2344 0.0467 -1.0000 -1.0000 3651472 1579721815.20 151.5347 60.0027 32.0000 1.9971 1.9983 418.8908 419.2034 0.0469 -1.0000 -1.0000 3651535 1579721815.30 151.5347 60.0027 32.0000 1.9972 1.9984 418.7636 419.0768 0.0469 -1.0000 -1.0000 3651598 1579721815.40 151.5325 60.0027 32.0000 1.9967 1.9980 418.9891 419.3012 0.0467 -1.0000 -1.0000 3651675 1579721815.50 151.5259 60.0027 32.0000 1.9968 1.9980 418.9578 419.2703 0.0468 -1.0000 -1.0000 3651738 1579721815.60 151.5259 60.0027 32.0000 1.9977 1.9990 418.8588 419.1714 0.0468 -1.0000 -1.0000 3651801 1579721815.70 151.5259 60.0027 32.0000 1.9979 1.9992 418.8360 419.1498 0.0470 -1.0000 -1.0000 3651879 1579721815.80 151.5259 60.0027 32.0000 1.9976 1.9988 418.8214 419.1341 0.0468 -1.0000 -1.0000 3651941 1579721815.90 151.5259 60.0027 32.0000 1.9972 1.9985 418.9041 419.2156 0.0466 -1.0000 -1.0000 3652004 1579721816.00 151.4531 60.0027 32.0000 1.9973 1.9985 418.9566 419.2701 0.0469 -1.0000 -1.0000 3652066 1579721816.10 151.4531 60.0027 32.0000 1.9977 1.9990 419.0368 419.3502 0.0469 -1.0000 -1.0000 3652129 1579721816.20 151.4531 60.0027 32.0000 1.9976 1.9988 419.0545 419.3680 0.0470 -1.0000 -1.0000 3652191 1579721816.30 151.4531 60.0027 32.0000 1.9979 1.9992 419.0426 419.3552 0.0468 -1.0000 -1.0000 3652488 1579721816.40 151.4531 60.0027 32.0000 1.9976 1.9989 419.1241 419.4366 0.0468 -1.0000 -1.0000 3652550 1579721816.50 151.4477 60.0027 32.0000 1.9978 1.9990 419.1536 419.4664 0.0468 -1.0000 -1.0000 3652613 1579721816.60 151.3774 60.0027 32.0000 1.9971 1.9983 419.1143 419.4256 0.0467 -1.0000 -1.0000 3652675 1579721816.70 151.3774 60.0027 32.0000 1.9975 1.9988 419.0274 419.3402 0.0468 -1.0000 -1.0000 3652738 1579721816.80 151.3774 60.0027 32.0000 1.9981 1.9993 418.9799 419.2932 0.0470 -1.0000 -1.0000 3653019 1579721816.90 151.3774 60.0027 32.0000 1.9980 1.9992 419.0879 419.4011 0.0469 -1.0000 -1.0000 3653097 1579721817.00 151.3774 60.0027 32.0000 1.9965 1.9978 419.3081 419.6215 0.0468 -1.0000 -1.0000 3653160 1579721817.10 151.4873 60.0027 32.0000 1.9972 1.9984 419.3981 419.7114 0.0469 -1.0000 -1.0000 3653207 1579721817.20 151.5120 60.0027 32.0000 1.9972 1.9985 419.2086 419.5216 0.0469 -1.0000 -1.0000 3653285 1579721817.30 151.5120 60.0027 32.0000 1.9975 1.9988 419.2214 419.5347 0.0469 -1.0000 -1.0000 3654082 1579721817.40 151.5120 60.0027 32.0000 1.9972 1.9984 419.3259 419.6390 0.0469 -1.0000 -1.0000 3654144 1579721817.50 151.5120 60.0027 32.0000 1.9968 1.9980 419.4054 419.7188 0.0468 -1.0000 -1.0000 3654207 1579721817.60 151.5120 60.0027 32.0000 1.9972 1.9985 419.3254 419.6380 0.0468 -1.0000 -1.0000 3654285 1579721817.70 151.5274 60.0027 32.0000 1.9977 1.9989 419.0643 419.3764 0.0467 -1.0000 -1.0000 3654347 1579721817.80 151.5274 60.0027 32.0000 1.9978 1.9990 418.9958 419.3082 0.0468 -1.0000 -1.0000 3654410 1579721817.90 151.5274 60.0027 32.0000 1.9965 1.9977 418.8970 419.2099 0.0469 -1.0000 -1.0000 3654472 1579721818.00 151.5274 60.0027 32.0000 1.9968 1.9981 419.0067 419.3212 0.0471 -1.0000 -1.0000 3654550 1579721818.10 151.5274 60.0027 32.0000 1.9973 1.9986 418.9963 419.3109 0.0470 -1.0000 -1.0000 3654613 1579721818.20 151.4162 60.0027 32.0000 1.9975 1.9987 418.7492 419.0622 0.0469 -1.0000 -1.0000 3654675 1579721818.30 151.4162 60.0027 32.0000 1.9973 1.9985 418.6845 418.9963 0.0468 -1.0000 -1.0000 3654754 1579721818.40 151.4162 60.0027 32.0000 1.9975 1.9987 418.7993 419.1121 0.0468 -1.0000 -1.0000 3654816 1579721818.50 151.4162 60.0027 32.0000 1.9970 1.9982 419.0088 419.3216 0.0469 -1.0000 -1.0000 3654879 1579721818.60 151.4162 60.0027 32.0000 1.9979 1.9991 418.8973 419.2095 0.0467 -1.0000 -1.0000 3654941 1579721818.70 151.4333 60.0027 32.0000 1.9984 1.9996 418.8091 419.1217 0.0468 -1.0000 -1.0000 3655004 1579721818.80 151.4599 60.0027 32.0000 1.9972 1.9984 418.8553 419.1678 0.0468 -1.0000 -1.0000 3655066 1579721818.90 151.4599 60.0027 32.0000 1.9964 1.9976 419.0111 419.3242 0.0469 -1.0000 -1.0000 3655207 1579721819.00 151.4599 60.0027 32.0000 1.9970 1.9982 419.1562 419.4695 0.0469 -1.0000 -1.0000 3655269 1579721819.10 151.4599 60.0027 32.0000 1.9986 1.9998 418.9018 419.2152 0.0469 -1.0000 -1.0000 3655332 1579721819.20 151.4599 60.0027 32.0000 1.9986 1.9999 418.6984 419.0113 0.0469 -1.0000 -1.0000 3655410 1579721819.30 151.5855 60.0027 32.0000 1.9979 1.9991 418.8102 419.1218 0.0466 -1.0000 -1.0000 3655472 1579721819.40 151.5855 60.0027 32.0000 1.9971 1.9983 418.9031 419.2153 0.0468 -1.0000 -1.0000 3655957 1579721819.50 151.5855 60.0027 32.0000 1.9967 1.9979 418.9551 419.2671 0.0468 -1.0000 -1.0000 3656020 1579721819.60 151.5855 60.0027 32.0000 1.9980 1.9993 418.8085 419.1218 0.0469 -1.0000 -1.0000 3656082 1579721819.70 151.5855 60.0027 32.0000 1.9987 2.0000 418.8530 419.1662 0.0469 -1.0000 -1.0000 3656160 1579721819.80 151.4712 60.0030 32.0000 1.9972 1.9985 418.8419 419.1553 0.0470 -1.0000 -1.0000 3656222 1579721819.90 151.4433 60.0030 32.0000 1.9964 1.9977 419.0020 419.3149 0.0467 -1.0000 -1.0000 3656441 1579721820.00 151.4433 60.0030 32.0000 1.9970 1.9982 419.0844 419.3974 0.0469 -1.0000 -1.0000 3656519 1579721820.10 151.4433 60.0030 32.0000 1.9975 1.9988 418.9838 419.2959 0.0468 -1.0000 -1.0000 3656582 1579721820.20 151.4433 60.0030 32.0000 1.9976 1.9988 418.7175 419.0302 0.0468 -1.0000 -1.0000 3656644 1579721820.30 151.4433 60.0030 32.0000 1.9972 1.9984 418.9370 419.2497 0.0468 -1.0000 -1.0000 3656722 1579721820.40 151.4433 60.0030 32.0000 1.9969 1.9982 419.0402 419.3532 0.0469 -1.0000 -1.0000 3657050 1579721820.50 151.4314 60.0030 32.0000 1.9972 1.9985 419.0785 419.3916 0.0469 -1.0000 -1.0000 3657113 1579721820.60 151.4314 60.0030 32.0000 1.9972 1.9984 418.9988 419.3107 0.0467 -1.0000 -1.0000 3657175 1579721820.70 151.4314 60.0030 32.0000 1.9976 1.9988 418.7591 419.0713 0.0468 -1.0000 -1.0000 3657238 1579721820.80 151.4314 60.0030 32.0000 1.9975 1.9987 418.8639 419.1761 0.0468 -1.0000 -1.0000 3657300 1579721820.90 151.4314 60.0030 32.0000 1.9972 1.9984 418.9410 419.2535 0.0468 -1.0000 -1.0000 3657379 1579721821.00 151.5065 60.0030 32.0000 1.9975 1.9987 419.0121 419.3237 0.0467 -1.0000 -1.0000 3657441 1579721821.10 151.5096 60.0030 32.0000 1.9983 1.9996 418.8635 419.1764 0.0469 -1.0000 -1.0000 3657504 1579721821.20 151.5096 60.0030 32.0000 1.9978 1.9990 418.7601 419.0723 0.0468 -1.0000 -1.0000 3657582 1579721821.30 151.5096 60.0030 32.0000 1.9979 1.9992 418.7359 419.0485 0.0468 -1.0000 -1.0000 3657644 1579721821.40 151.5096 60.0030 32.0000 1.9979 1.9991 418.8337 419.1462 0.0468 -1.0000 -1.0000 3657707 1579721821.50 151.5361 60.0030 32.0000 1.9973 1.9985 419.0261 419.3384 0.0468 -1.0000 -1.0000 3658332 1579721821.60 151.5980 60.0030 32.0000 1.9975 1.9987 419.0013 419.3139 0.0468 -1.0000 -1.0000 3658394 1579721821.70 151.5980 60.0030 32.0000 1.9970 1.9983 418.9660 419.2794 0.0469 -1.0000 -1.0000 3658488 1579721821.80 151.5980 60.0030 32.0000 1.9978 1.9990 418.7739 419.0859 0.0468 -1.0000 -1.0000 3658550 1579721821.90 151.5980 60.0030 32.0000 1.9984 1.9996 418.9267 419.2397 0.0468 -1.0000 -1.0000 3658613 1579721822.00 151.5980 60.0030 32.0000 1.9969 1.9981 419.0081 419.3212 0.0469 -1.0000 -1.0000 3658691 1579721822.10 151.5416 60.0030 32.0000 1.9974 1.9987 419.0255 419.3385 0.0468 -1.0000 -1.0000 3658754 1579721822.20 151.5284 60.0030 32.0000 1.9984 1.9996 418.9030 419.2153 0.0468 -1.0000 -1.0000 3658816 1579721822.30 151.5284 60.0030 32.0000 1.9979 1.9992 418.8414 419.1538 0.0468 -1.0000 -1.0000 3658894 1579721822.40 151.5284 60.0030 32.0000 1.9977 1.9989 418.7636 419.0760 0.0468 -1.0000 -1.0000 3658957 1579721822.50 151.5284 60.0030 32.0000 1.9974 1.9987 418.9787 419.2912 0.0468 -1.0000 -1.0000 3659035 1579721822.60 151.5284 60.0030 32.0000 1.9971 1.9983 418.9621 419.2738 0.0467 -1.0000 -1.0000 3659097 1579721822.70 151.5261 60.0030 32.0000 1.9977 1.9989 418.9035 419.2164 0.0469 -1.0000 -1.0000 3659160 1579721822.80 151.4640 60.0030 32.0000 1.9978 1.9990 418.8112 419.1237 0.0468 -1.0000 -1.0000 3659222 1579721822.90 151.4640 60.0030 32.0000 1.9982 1.9995 418.8464 419.1590 0.0468 -1.0000 -1.0000 3659300 1579721823.00 151.4640 60.0030 32.0000 1.9969 1.9981 418.9677 419.2798 0.0469 -1.0000 -1.0000 3659363 1579721823.10 151.4640 60.0030 32.0000 1.9971 1.9984 419.0569 419.3708 0.0470 -1.0000 -1.0000 3659425 1579721823.20 151.4640 60.0030 32.0000 1.9982 1.9994 418.9295 419.2429 0.0469 -1.0000 -1.0000 3659504 1579721823.30 151.4719 60.0030 32.0000 1.9978 1.9990 418.7518 419.0639 0.0468 -1.0000 -1.0000 3659566 1579721823.40 151.5464 60.0030 32.0000 1.9978 1.9990 418.8239 419.1359 0.0467 -1.0000 -1.0000 3659629 1579721823.50 151.5464 60.0030 32.0000 1.9973 1.9986 418.9518 419.2645 0.0468 -1.0000 -1.0000 3700207 1579721823.60 151.5464 60.0030 32.0000 1.9976 1.9988 418.9930 419.3061 0.0469 -1.0000 -1.0000 3700269 1579721823.70 151.5464 60.0030 32.0000 1.9981 1.9993 418.9178 419.2313 0.0470 -1.0000 -1.0000 3700347 1579721823.80 151.5464 60.0030 32.0000 1.9979 1.9992 418.7850 419.0977 0.0468 -1.0000 -1.0000 3700410 1579721823.90 151.5333 60.0030 32.0000 1.9983 1.9996 418.8473 419.1593 0.0467 -1.0000 -1.0000 3700472 1579721824.00 151.5333 60.0030 32.0000 1.9978 1.9990 419.1280 419.4404 0.0468 -1.0000 -1.0000 3701050 1579721824.10 151.5333 60.0030 32.0000 1.9982 1.9994 419.0522 419.3657 0.0469 -1.0000 -1.0000 3701113 1579721824.20 151.5333 60.0030 32.0000 1.9986 1.9998 418.8908 419.2034 0.0468 -1.0000 -1.0000 3701175 1579721824.30 151.5333 60.0030 32.0000 1.9977 1.9989 418.8266 419.1397 0.0470 -1.0000 -1.0000 3701254 1579721824.40 151.5279 60.0030 32.0000 1.9975 1.9988 418.9721 419.2838 0.0467 -1.0000 -1.0000 3701316 1579721824.50 151.4463 60.0030 32.0000 1.9981 1.9994 419.0550 419.3671 0.0467 -1.0000 -1.0000 3701379 1579721824.60 151.4463 60.0030 32.0000 1.9973 1.9985 419.0334 419.3461 0.0468 -1.0000 -1.0000 3701441 1579721824.70 151.4463 60.0030 32.0000 1.9983 1.9996 419.0176 419.3301 0.0469 -1.0000 -1.0000 3701519 1579721824.80 151.4463 60.0030 32.0000 1.9989 2.0001 418.8988 419.2120 0.0469 -1.0000 -1.0000 3701566 1579721824.90 151.4463 60.0030 32.0000 1.9976 1.9988 418.9051 419.2173 0.0468 -1.0000 -1.0000 3701644 1579721825.00 151.4463 60.0030 32.0000 1.9972 1.9985 419.0581 419.3703 0.0468 -1.0000 -1.0000 3701722 1579721825.10 151.5122 60.0030 32.0000 1.9980 1.9992 418.9092 419.2226 0.0470 -1.0000 -1.0000 3701785 1579721825.20 151.5122 60.0030 32.0000 1.9982 1.9994 418.8036 419.1168 0.0469 -1.0000 -1.0000 3701847 1579721825.30 151.5122 60.0030 32.0000 1.9976 1.9988 418.9024 419.2153 0.0469 -1.0000 -1.0000 3701910 1579721825.40 151.5122 60.0030 32.0000 1.9978 1.9991 418.8982 419.2108 0.0468 -1.0000 -1.0000 3701988 1579721825.50 151.5122 60.0030 32.0000 1.9979 1.9991 419.0278 419.3409 0.0469 -1.0000 -1.0000 3702050 1579721825.60 151.5649 60.0030 32.0000 1.9986 1.9998 419.0510 419.3636 0.0468 -1.0000 -1.0000 3702113 1579721825.70 151.5864 60.0030 32.0000 1.9979 1.9991 418.9099 419.2223 0.0467 -1.0000 -1.0000 3702191 1579721825.80 151.5864 60.0030 32.0000 1.9978 1.9990 418.8489 419.1606 0.0467 -1.0000 -1.0000 3702238 1579721825.90 151.5864 60.0030 32.0000 1.9971 1.9983 419.0118 419.3235 0.0467 -1.0000 -1.0000 3702316 1579721826.00 151.5864 60.0030 32.0000 1.9974 1.9987 419.0305 419.3424 0.0467 -1.0000 -1.0000 3702379 1579721826.10 151.5864 60.0030 32.0000 1.9985 1.9998 418.9318 419.2445 0.0469 -1.0000 -1.0000 3702566 1579721826.20 151.5864 60.0030 32.0000 1.9979 1.9991 418.8268 419.1390 0.0468 -1.0000 -1.0000 3702629 1579721826.30 151.5864 60.0030 32.0000 1.9966 1.9978 419.0606 419.3729 0.0468 -1.0000 -1.0000 3702707 1579721826.40 151.5237 60.0030 32.0000 1.9979 1.9991 418.9858 419.2991 0.0469 -1.0000 -1.0000 3702769 1579721826.50 151.5237 60.0030 32.0000 1.9980 1.9992 418.9394 419.2523 0.0468 -1.0000 -1.0000 3702832 1579721826.60 151.5237 60.0030 32.0000 1.9985 1.9997 418.8353 419.1473 0.0467 -1.0000 -1.0000 3703207 1579721826.70 151.5237 60.0030 32.0000 1.9977 1.9989 418.8811 419.1939 0.0469 -1.0000 -1.0000 3703269 1579721826.80 151.5237 60.0030 32.0000 1.9973 1.9986 419.0034 419.3162 0.0468 -1.0000 -1.0000 3703332 1579721826.90 151.4576 60.0030 32.0000 1.9972 1.9984 418.9953 419.3076 0.0468 -1.0000 -1.0000 3703410 1579721827.00 151.4465 60.0030 32.0000 1.9979 1.9991 418.9801 419.2929 0.0468 -1.0000 -1.0000 3703457 1579721827.10 151.4465 60.0030 32.0000 1.9984 1.9997 418.8220 419.1348 0.0468 -1.0000 -1.0000 3703691 1579721827.20 151.4465 60.0030 32.0000 1.9984 1.9997 418.8130 419.1259 0.0469 -1.0000 -1.0000 3703770 1579721827.30 151.4465 60.0030 32.0000 1.9977 1.9989 418.9567 419.2684 0.0467 -1.0000 -1.0000 3703832 1579721827.40 151.4465 60.0030 32.0000 1.9974 1.9986 418.9619 419.2742 0.0468 -1.0000 -1.0000 3703895 1579721827.50 151.4814 60.0030 32.0000 1.9983 1.9996 418.9163 419.2290 0.0468 -1.0000 -1.0000 3703972 1579721827.60 151.4814 60.0030 32.0000 1.9981 1.9993 418.7882 419.1007 0.0468 -1.0000 -1.0000 3704566 1579721827.70 151.4814 60.0030 32.0000 1.9984 1.9997 418.9309 419.2424 0.0467 -1.0000 -1.0000 3704644 1579721827.80 151.4814 60.0030 32.0000 1.9970 1.9983 419.0981 419.4112 0.0469 -1.0000 -1.0000 3704707 1579721827.90 151.4814 60.0030 32.0000 1.9971 1.9984 419.0070 419.3195 0.0468 -1.0000 -1.0000 3704769 1579721828.00 151.4814 60.0030 32.0000 1.9990 2.0003 418.9391 419.2517 0.0469 -1.0000 -1.0000 3704832 1579721828.10 151.5622 60.0030 32.0000 1.9979 1.9992 418.9707 419.2835 0.0468 -1.0000 -1.0000 3704894 1579721828.20 151.5661 60.0030 32.0000 1.9976 1.9989 419.1463 419.4595 0.0469 -1.0000 -1.0000 3704957 1579721828.30 151.5661 60.0030 32.0000 1.9978 1.9990 419.1042 419.4170 0.0469 -1.0000 -1.0000 3705035 1579721828.40 151.5661 60.0030 32.0000 1.9975 1.9987 419.0847 419.3977 0.0468 -1.0000 -1.0000 3705097 1579721828.50 151.5661 60.0030 32.0000 1.9980 1.9993 419.0245 419.3370 0.0468 -1.0000 -1.0000 3705160 1579721828.60 151.5487 60.0030 32.0000 1.9978 1.9990 418.9965 419.3104 0.0470 -1.0000 -1.0000 3705238 1579721828.70 151.4135 60.0030 32.0000 1.9970 1.9983 419.1796 419.4930 0.0469 -1.0000 -1.0000 3705300 1579721828.80 151.4135 60.0030 32.0000 1.9978 1.9990 419.1168 419.4296 0.0468 -1.0000 -1.0000 3705363 1579721828.90 151.4135 60.0030 32.0000 1.9978 1.9990 418.9087 419.2213 0.0469 -1.0000 -1.0000 3705425 1579721829.00 151.4135 60.0030 32.0000 1.9977 1.9989 418.9736 419.2868 0.0469 -1.0000 -1.0000 3705488 1579721829.10 151.4135 60.0030 32.0000 1.9980 1.9993 419.1169 419.4293 0.0468 -1.0000 -1.0000 3705988 1579721829.20 151.4398 60.0030 32.0000 1.9976 1.9989 419.1850 419.4982 0.0469 -1.0000 -1.0000 3706066 1579721829.30 151.5537 60.0030 32.0000 1.9980 1.9993 419.2357 419.5486 0.0468 -1.0000 -1.0000 3706129 1579721829.40 151.5537 60.0030 32.0000 1.9981 1.9993 419.2106 419.5230 0.0468 -1.0000 -1.0000 3706191 1579721829.50 151.5537 60.0030 32.0000 1.9983 1.9995 418.9813 419.2942 0.0469 -1.0000 -1.0000 3706254 1579721829.60 151.5537 60.0030 32.0000 1.9980 1.9992 419.1594 419.4725 0.0468 -1.0000 -1.0000 3706316 1579721829.70 151.5537 60.0030 32.0000 1.9973 1.9985 419.3757 419.6892 0.0469 -1.0000 -1.0000 3706394 1579721829.80 151.5537 60.0030 32.0000 1.9975 1.9987 419.1994 419.5124 0.0468 -1.0000 -1.0000 3706488 1579721829.90 151.6077 60.0028 32.0000 1.9977 1.9989 419.1231 419.4363 0.0469 -1.0000 -1.0000 3706550 1579721830.00 151.6092 60.0028 32.0000 1.9979 1.9991 419.1573 419.4699 0.0468 -1.0000 -1.0000 3706629 1579721830.10 151.6092 60.0028 32.0000 1.9973 1.9985 419.2831 419.5967 0.0469 -1.0000 -1.0000 3706691 1579721830.20 151.6092 60.0028 32.0000 1.9975 1.9988 419.3606 419.6743 0.0469 -1.0000 -1.0000 3706754 1579721830.30 151.6092 60.0028 32.0000 1.9981 1.9993 419.2492 419.5620 0.0468 -1.0000 -1.0000 3706816 1579721830.40 151.6092 60.0028 32.0000 1.9983 1.9996 419.0154 419.3268 0.0467 -1.0000 -1.0000 3706879 1579721830.50 151.6092 60.0028 32.0000 1.9967 1.9980 419.1103 419.4215 0.0465 -1.0000 -1.0000 3706941 1579721830.60 151.4380 60.0028 32.0000 1.9970 1.9982 419.1881 419.5015 0.0470 -1.0000 -1.0000 3707019 1579721830.70 151.4380 60.0028 32.0000 1.9975 1.9987 419.2229 419.5367 0.0470 -1.0000 -1.0000 3707754 1579721830.80 151.4380 60.0028 32.0000 1.9973 1.9985 419.0848 419.3979 0.0468 -1.0000 -1.0000 3707832 1579721830.90 151.4380 60.0028 32.0000 1.9971 1.9983 419.3142 419.6270 0.0469 -1.0000 -1.0000 3707895 1579721831.00 151.4380 60.0028 32.0000 1.9971 1.9983 419.3622 419.6743 0.0467 -1.0000 -1.0000 3707957 1579721831.10 151.4397 60.0028 32.0000 1.9983 1.9995 419.0975 419.4107 0.0469 -1.0000 -1.0000 3708035 1579721831.20 151.4483 60.0028 32.0000 1.9986 1.9998 418.9065 419.2200 0.0469 -1.0000 -1.0000 3708113 1579721831.30 151.4483 60.0028 32.0000 1.9978 1.9991 418.9426 419.2551 0.0468 -1.0000 -1.0000 3708175 1579721831.40 151.4483 60.0028 32.0000 1.9977 1.9989 419.0640 419.3761 0.0468 -1.0000 -1.0000 3708238 1579721831.50 151.4483 60.0028 32.0000 1.9985 1.9997 418.9529 419.2657 0.0469 -1.0000 -1.0000 3708300 1579721831.60 151.4483 60.0028 32.0000 1.9982 1.9994 418.8541 419.1666 0.0468 -1.0000 -1.0000 3708363 1579721831.70 151.5112 60.0028 32.0000 1.9986 1.9998 418.7757 419.0886 0.0469 -1.0000 -1.0000 3708441 1579721831.80 151.5112 60.0028 32.0000 1.9979 1.9991 418.8525 419.1647 0.0467 -1.0000 -1.0000 3708504 1579721831.90 151.5112 60.0028 32.0000 1.9973 1.9985 419.0273 419.3393 0.0468 -1.0000 -1.0000 3708566 1579721832.00 151.5112 60.0028 32.0000 1.9973 1.9985 418.9093 419.2226 0.0469 -1.0000 -1.0000 3708644 1579721832.10 151.5112 60.0028 32.0000 1.9985 1.9998 418.8367 419.1493 0.0468 -1.0000 -1.0000 3708707 1579721832.20 151.5296 60.0028 32.0000 1.9973 1.9985 418.7836 419.0960 0.0468 -1.0000 -1.0000 3708769 1579721832.30 151.5668 60.0028 32.0000 1.9968 1.9980 419.0798 419.3931 0.0469 -1.0000 -1.0000 3708832 1579721832.40 151.5668 60.0028 32.0000 1.9970 1.9982 419.1108 419.4240 0.0469 -1.0000 -1.0000 3708894 1579721832.50 151.4601 60.0028 32.0000 1.9972 1.9985 418.9986 419.3107 0.0468 -1.0000 -1.0000 3708957 1579721832.60 151.4601 60.0028 32.0000 1.9981 1.9994 418.8316 419.1443 0.0468 -1.0000 -1.0000 3709035 1579721832.70 151.4601 60.0028 32.0000 1.9974 1.9986 418.7765 419.0891 0.0468 -1.0000 -1.0000 3709520 1579721832.80 151.4601 60.0028 32.0000 1.9962 1.9974 418.9936 419.3072 0.0469 -1.0000 -1.0000 3709582 1579721832.90 151.4601 60.0028 32.0000 1.9962 1.9975 419.0131 419.3253 0.0467 -1.0000 -1.0000 3709660 1579721833.00 151.4601 60.0028 32.0000 1.9972 1.9985 418.8740 419.1861 0.0468 -1.0000 -1.0000 3709722 1579721833.10 151.4601 60.0028 32.0000 1.9979 1.9991 418.8146 419.1269 0.0468 -1.0000 -1.0000 3709785 1579721833.20 151.4601 60.0028 32.0000 1.9976 1.9988 418.9286 419.2415 0.0470 -1.0000 -1.0000 3709863 1579721833.30 151.4601 60.0028 32.0000 1.9966 1.9979 419.0217 419.3362 0.0470 -1.0000 -1.0000 3709925 1579721833.40 151.4601 60.0028 32.0000 1.9972 1.9985 418.7867 419.1002 0.0470 -1.0000 -1.0000 3709988 1579721833.50 151.4700 60.0028 32.0000 1.9978 1.9990 418.7346 419.0480 0.0469 -1.0000 -1.0000 3710222 1579721833.60 151.4700 60.0028 32.0000 1.9977 1.9989 418.9402 419.2529 0.0468 -1.0000 -1.0000 3710285 1579721833.70 151.4700 60.0028 32.0000 1.9967 1.9980 419.0717 419.3841 0.0468 -1.0000 -1.0000 3710394 1579721833.80 151.4700 60.0028 32.0000 1.9975 1.9987 418.8202 419.1327 0.0468 -1.0000 -1.0000 3710457 1579721833.90 151.4700 60.0028 32.0000 1.9977 1.9990 418.7417 419.0537 0.0468 -1.0000 -1.0000 3710519 1579721834.00 151.4700 60.0028 32.0000 1.9980 1.9992 418.8047 419.1176 0.0469 -1.0000 -1.0000 3710582 1579721834.10 151.5124 60.0028 32.0000 1.9975 1.9987 418.8574 419.1695 0.0468 -1.0000 -1.0000 3710644 1579721834.20 151.5356 60.0028 32.0000 1.9980 1.9993 418.9542 419.2675 0.0469 -1.0000 -1.0000 3710707 1579721834.30 151.5356 60.0028 32.0000 1.9980 1.9992 418.8138 419.1270 0.0469 -1.0000 -1.0000 3711285 1579721834.40 151.5356 60.0028 32.0000 1.9974 1.9986 418.6888 419.0006 0.0468 -1.0000 -1.0000 3711347 1579721834.50 151.5356 60.0028 32.0000 1.9969 1.9982 418.8874 419.2003 0.0468 -1.0000 -1.0000 3711410 1579721834.60 151.5356 60.0028 32.0000 1.9968 1.9981 418.9903 419.3025 0.0468 -1.0000 -1.0000 3711472 1579721834.70 151.4870 60.0028 32.0000 1.9971 1.9983 418.9047 419.2179 0.0469 -1.0000 -1.0000 3711535 1579721834.80 151.4870 60.0028 32.0000 1.9976 1.9988 418.8078 419.1203 0.0468 -1.0000 -1.0000 3711598 1579721834.90 151.4870 60.0028 32.0000 1.9970 1.9983 418.8551 419.1674 0.0468 -1.0000 -1.0000 3711675 1579721835.00 151.4870 60.0028 32.0000 1.9965 1.9977 418.9389 419.2511 0.0468 -1.0000 -1.0000 3711738 1579721835.10 151.4870 60.0028 32.0000 1.9968 1.9980 419.0230 419.3359 0.0468 -1.0000 -1.0000 3711800 1579721835.20 151.3978 60.0028 32.0000 1.9973 1.9985 419.0563 419.3706 0.0471 -1.0000 -1.0000 3711879 1579721835.30 151.3978 60.0028 32.0000 1.9971 1.9983 418.9841 419.2973 0.0469 -1.0000 -1.0000 3711941 1579721835.40 151.3978 60.0028 32.0000 1.9967 1.9979 419.0062 419.3191 0.0469 -1.0000 -1.0000 3712020 1579721835.50 151.3978 60.0028 32.0000 1.9975 1.9988 419.1145 419.4273 0.0468 -1.0000 -1.0000 3712082 1579721835.60 151.3978 60.0028 32.0000 1.9979 1.9991 418.9600 419.2726 0.0468 -1.0000 -1.0000 3712144 1579721835.70 151.3978 60.0028 32.0000 1.9975 1.9987 418.9302 419.2432 0.0469 -1.0000 -1.0000 3712207 1579721835.80 151.3978 60.0028 32.0000 1.9982 1.9994 419.0436 419.3572 0.0470 -1.0000 -1.0000 3712270 1579721835.90 151.5192 60.0028 32.0000 1.9970 1.9983 419.2147 419.5278 0.0469 -1.0000 -1.0000 3712332 1579721836.00 151.5192 60.0028 32.0000 1.9978 1.9990 419.1587 419.4722 0.0470 -1.0000 -1.0000 3712410 1579721836.10 151.5192 60.0028 32.0000 1.9984 1.9996 418.9727 419.2862 0.0469 -1.0000 -1.0000 3712472 1579721836.20 151.5192 60.0028 32.0000 1.9984 1.9996 418.9197 419.2331 0.0469 -1.0000 -1.0000 3712535 1579721836.30 151.5462 60.0028 32.0000 1.9977 1.9989 418.9639 419.2760 0.0467 -1.0000 -1.0000 3712816 1579721836.40 151.5742 60.0028 32.0000 1.9971 1.9984 419.1747 419.4873 0.0468 -1.0000 -1.0000 3712879 1579721836.50 151.5742 60.0028 32.0000 1.9972 1.9984 419.2162 419.5290 0.0468 -1.0000 -1.0000 3712941 1579721836.60 151.5742 60.0028 32.0000 1.9981 1.9993 419.0150 419.3270 0.0468 -1.0000 -1.0000 3713019 1579721836.70 151.5742 60.0028 32.0000 1.9976 1.9988 419.0458 419.3588 0.0469 -1.0000 -1.0000 3713097 1579721836.80 151.5742 60.0028 32.0000 1.9967 1.9980 419.3073 419.6194 0.0467 -1.0000 -1.0000 3713269 1579721836.90 151.5742 60.0028 32.0000 1.9972 1.9984 419.4805 419.7937 0.0469 -1.0000 -1.0000 3713347 1579721837.00 151.4828 60.0028 32.0000 1.9967 1.9980 419.4339 419.7464 0.0467 -1.0000 -1.0000 3713410 1579721837.10 151.4599 60.0028 32.0000 1.9981 1.9994 419.3960 419.7083 0.0468 -1.0000 -1.0000 3713472 1579721837.20 151.4599 60.0028 32.0000 1.9980 1.9993 419.2772 419.5905 0.0469 -1.0000 -1.0000 3713535 1579721837.30 151.4599 60.0028 32.0000 1.9968 1.9981 419.4274 419.7411 0.0469 -1.0000 -1.0000 3713597 1579721837.40 151.4599 60.0028 32.0000 1.9970 1.9983 419.4479 419.7603 0.0467 -1.0000 -1.0000 3713785 1579721837.50 151.4599 60.0028 32.0000 1.9967 1.9980 419.2928 419.6056 0.0469 -1.0000 -1.0000 3713847 1579721837.60 151.4599 60.0028 32.0000 1.9978 1.9990 419.1247 419.4367 0.0466 -1.0000 -1.0000 3713910 1579721837.70 151.4223 60.0028 32.0000 1.9974 1.9986 419.2705 419.5827 0.0467 -1.0000 -1.0000 3713988 1579721837.80 151.4223 60.0028 32.0000 1.9979 1.9991 419.3397 419.6520 0.0468 -1.0000 -1.0000 3714050 1579721837.90 151.4223 60.0028 32.0000 1.9972 1.9984 419.3592 419.6724 0.0469 -1.0000 -1.0000 3714738 1579721838.00 151.4223 60.0028 32.0000 1.9977 1.9989 419.2910 419.6036 0.0468 -1.0000 -1.0000 3714816 1579721838.10 151.4223 60.0028 32.0000 1.9975 1.9987 419.1061 419.4181 0.0467 -1.0000 -1.0000 3714879 1579721838.20 151.4811 60.0028 32.0000 1.9978 1.9991 419.2045 419.5166 0.0467 -1.0000 -1.0000 3714941 1579721838.30 151.4833 60.0028 32.0000 1.9970 1.9982 419.4298 419.7427 0.0468 -1.0000 -1.0000 3715004 1579721838.40 151.4833 60.0028 32.0000 1.9975 1.9987 419.2752 419.5880 0.0468 -1.0000 -1.0000 3715066 1579721838.50 151.4833 60.0028 32.0000 1.9978 1.9990 419.1348 419.4473 0.0468 -1.0000 -1.0000 3715129 1579721838.60 151.4833 60.0028 32.0000 1.9978 1.9990 418.9613 419.2741 0.0468 -1.0000 -1.0000 3715207 1579721838.70 151.4833 60.0028 32.0000 1.9967 1.9979 419.2661 419.5790 0.0468 -1.0000 -1.0000 3715269 1579721838.80 151.4878 60.0028 32.0000 1.9969 1.9981 419.1542 419.4670 0.0468 -1.0000 -1.0000 3715332 1579721838.90 151.5003 60.0028 32.0000 1.9974 1.9986 418.9470 419.2602 0.0469 -1.0000 -1.0000 3715520 1579721839.00 151.5003 60.0028 32.0000 1.9975 1.9988 418.7948 419.1078 0.0469 -1.0000 -1.0000 3715582 1579721839.10 151.5003 60.0028 32.0000 1.9970 1.9983 418.8891 419.2016 0.0468 -1.0000 -1.0000 3715644 1579721839.20 151.5003 60.0028 32.0000 1.9962 1.9974 419.0619 419.3741 0.0467 -1.0000 -1.0000 3715707 1579721839.30 151.5003 60.0028 32.0000 1.9966 1.9978 419.0987 419.4109 0.0467 -1.0000 -1.0000 3715770 1579721839.40 151.4479 60.0028 32.0000 1.9970 1.9982 419.0813 419.3937 0.0468 -1.0000 -1.0000 3716020 1579721839.50 151.4460 60.0028 32.0000 1.9978 1.9990 418.8954 419.2082 0.0468 -1.0000 -1.0000 3716082 1579721839.60 151.4460 60.0028 32.0000 1.9978 1.9990 418.9467 419.2589 0.0468 -1.0000 -1.0000 3716144 1579721839.70 151.4460 60.0028 32.0000 1.9969 1.9981 419.1378 419.4504 0.0468 -1.0000 -1.0000 3716207 1579721839.80 151.4530 60.0029 32.0000 1.9971 1.9983 419.1206 419.4335 0.0469 -1.0000 -1.0000 3716270 1579721839.90 151.4597 60.0030 32.0000 1.9978 1.9990 419.0907 419.4044 0.0469 -1.0000 -1.0000 3716800 1579721840.00 151.4597 60.0030 32.0000 1.9977 1.9990 419.1138 419.4254 0.0466 -1.0000 -1.0000 3716879 1579721840.10 151.4597 60.0030 32.0000 1.9975 1.9987 419.1746 419.4871 0.0469 -1.0000 -1.0000 3716972 1579721840.20 151.4597 60.0030 32.0000 1.9974 1.9986 419.0234 419.3362 0.0469 -1.0000 -1.0000 3717035 1579721840.30 151.4597 60.0030 32.0000 1.9986 1.9999 418.9268 419.2398 0.0468 -1.0000 -1.0000 3717113 1579721840.40 151.4597 60.0030 32.0000 1.9975 1.9987 418.8573 419.1706 0.0470 -1.0000 -1.0000 3717175 1579721840.50 151.4825 60.0030 32.0000 1.9974 1.9986 418.9741 419.2858 0.0467 -1.0000 -1.0000 3717238 1579721840.60 151.5513 60.0030 32.0000 1.9969 1.9981 419.0744 419.3871 0.0468 -1.0000 -1.0000 3717316 1579721840.70 151.5513 60.0030 32.0000 1.9976 1.9988 419.0801 419.3929 0.0468 -1.0000 -1.0000 3717379 1579721840.80 151.5513 60.0030 32.0000 1.9979 1.9992 418.9797 419.2920 0.0468 -1.0000 -1.0000 3717441 1579721840.90 151.5513 60.0030 32.0000 1.9982 1.9994 419.0365 419.3490 0.0468 -1.0000 -1.0000 3717504 1579721841.00 151.5513 60.0030 32.0000 1.9965 1.9977 419.2625 419.5755 0.0469 -1.0000 -1.0000 3717566 1579721841.10 151.5517 60.0030 32.0000 1.9969 1.9981 419.1676 419.4802 0.0468 -1.0000 -1.0000 3717629 1579721841.20 151.5554 60.0030 32.0000 1.9981 1.9993 419.0816 419.3946 0.0468 -1.0000 -1.0000 3717707 1579721841.30 151.5554 60.0030 32.0000 1.9976 1.9988 418.9519 419.2644 0.0468 -1.0000 -1.0000 3717770 1579721841.40 151.5554 60.0030 32.0000 1.9972 1.9984 419.1254 419.4384 0.0468 -1.0000 -1.0000 3717847 1579721841.50 151.5554 60.0030 32.0000 1.9963 1.9975 419.2201 419.5332 0.0469 -1.0000 -1.0000 3717910 1579721841.60 151.5554 60.0030 32.0000 1.9965 1.9977 419.1485 419.4618 0.0469 -1.0000 -1.0000 3717972 1579721841.70 151.4495 60.0030 32.0000 1.9975 1.9988 418.8987 419.2112 0.0468 -1.0000 -1.0000 3718035 1579721841.80 151.4495 60.0030 32.0000 1.9974 1.9986 418.7084 419.0210 0.0469 -1.0000 -1.0000 3718098 1579721841.90 151.4495 60.0030 32.0000 1.9972 1.9985 418.8083 419.1205 0.0467 -1.0000 -1.0000 3718160 1579721842.00 151.4495 60.0030 32.0000 1.9966 1.9979 419.0053 419.3178 0.0468 -1.0000 -1.0000 3718300 1579721842.10 151.4495 60.0030 32.0000 1.9973 1.9986 418.9041 419.2161 0.0466 -1.0000 -1.0000 3718363 1579721842.20 151.4858 60.0030 32.0000 1.9980 1.9992 418.8452 419.1575 0.0469 -1.0000 -1.0000 3718425 1579721842.30 151.4858 60.0030 32.0000 1.9975 1.9987 418.8417 419.1538 0.0468 -1.0000 -1.0000 3718504 1579721842.40 151.4858 60.0030 32.0000 1.9976 1.9988 418.9816 419.2944 0.0468 -1.0000 -1.0000 3718566 1579721842.50 151.4858 60.0030 32.0000 1.9974 1.9987 418.9656 419.2780 0.0468 -1.0000 -1.0000 3719050 1579721842.60 151.4858 60.0030 32.0000 1.9979 1.9991 418.8779 419.1908 0.0468 -1.0000 -1.0000 3719113 1579721842.70 151.4858 60.0030 32.0000 1.9974 1.9987 418.7862 419.0984 0.0468 -1.0000 -1.0000 3719175 1579721842.80 151.5532 60.0030 32.0000 1.9971 1.9983 418.9886 419.3003 0.0466 -1.0000 -1.0000 3719238 1579721842.90 151.5532 60.0030 32.0000 1.9971 1.9983 419.0377 419.3507 0.0469 -1.0000 -1.0000 3719316 1579721843.00 151.5532 60.0030 32.0000 1.9968 1.9980 418.9607 419.2736 0.0469 -1.0000 -1.0000 3719550 1579721843.10 151.5532 60.0030 32.0000 1.9976 1.9988 418.9509 419.2637 0.0468 -1.0000 -1.0000 3719613 1579721843.20 151.5532 60.0030 32.0000 1.9972 1.9984 418.9334 419.2447 0.0467 -1.0000 -1.0000 3719675 1579721843.30 151.5532 60.0030 32.0000 1.9972 1.9985 419.0404 419.3527 0.0468 -1.0000 -1.0000 3719738 1579721843.40 151.4486 60.0030 32.0000 1.9970 1.9982 419.0352 419.3486 0.0470 -1.0000 -1.0000 3719816 1579721843.50 151.4486 60.0030 32.0000 1.9974 1.9987 418.9655 419.2777 0.0467 -1.0000 -1.0000 3720050 1579721843.60 151.4486 60.0030 32.0000 1.9969 1.9981 418.9071 419.2197 0.0469 -1.0000 -1.0000 3720129 1579721843.70 151.4486 60.0030 32.0000 1.9967 1.9979 418.9228 419.2353 0.0468 -1.0000 -1.0000 3720191 1579721843.80 151.4486 60.0030 32.0000 1.9977 1.9989 419.0663 419.3786 0.0468 -1.0000 -1.0000 3720254 1579721843.90 151.4486 60.0030 32.0000 1.9968 1.9980 419.1550 419.4672 0.0467 -1.0000 -1.0000 3720316 1579721844.00 151.4248 60.0030 32.0000 1.9984 1.9996 419.0314 419.3432 0.0467 -1.0000 -1.0000 3720660 1579721844.10 151.4248 60.0030 32.0000 1.9981 1.9993 419.0282 419.3411 0.0469 -1.0000 -1.0000 3720722 1579721844.20 151.4248 60.0030 32.0000 1.9981 1.9993 419.0874 419.4009 0.0469 -1.0000 -1.0000 3720785 1579721844.30 151.4248 60.0030 32.0000 1.9969 1.9982 419.3868 419.7001 0.0468 -1.0000 -1.0000 3720847 1579721844.40 151.4248 60.0030 32.0000 1.9974 1.9986 419.1865 419.4985 0.0468 -1.0000 -1.0000 3720910 1579721844.50 151.5498 60.0030 32.0000 1.9970 1.9982 419.0872 419.4003 0.0469 -1.0000 -1.0000 3721254 1579721844.60 151.5498 60.0030 32.0000 1.9983 1.9996 418.9524 419.2656 0.0469 -1.0000 -1.0000 3721332 1579721844.70 151.5498 60.0030 32.0000 1.9973 1.9985 419.1061 419.4191 0.0468 -1.0000 -1.0000 3721395 1579721844.80 151.5498 60.0030 32.0000 1.9976 1.9989 419.1586 419.4709 0.0467 -1.0000 -1.0000 3721441 1579721844.90 151.5498 60.0030 32.0000 1.9971 1.9983 419.1134 419.4260 0.0469 -1.0000 -1.0000 3721520 1579721845.00 151.5619 60.0030 32.0000 1.9976 1.9988 419.0343 419.3482 0.0469 -1.0000 -1.0000 3721582 1579721845.10 151.5928 60.0031 32.0000 1.9976 1.9989 418.9611 419.2737 0.0468 -1.0000 -1.0000 3721644 1579721845.20 151.5928 60.0031 32.0000 1.9966 1.9978 419.2092 419.5218 0.0468 -1.0000 -1.0000 3721722 1579721845.30 151.5928 60.0031 32.0000 1.9967 1.9979 419.4568 419.7701 0.0469 -1.0000 -1.0000 3721785 1579721845.40 151.5928 60.0031 32.0000 1.9973 1.9985 419.3151 419.6285 0.0469 -1.0000 -1.0000 3721863 1579721845.50 151.5928 60.0031 32.0000 1.9982 1.9994 419.1384 419.4509 0.0468 -1.0000 -1.0000 3721925 1579721845.60 151.4777 60.0031 32.0000 1.9974 1.9986 419.1217 419.4349 0.0468 -1.0000 -1.0000 3721988 1579721845.70 151.4777 60.0031 32.0000 1.9968 1.9980 419.1357 419.4481 0.0468 -1.0000 -1.0000 3722050 1579721845.80 151.4777 60.0031 32.0000 1.9972 1.9985 419.1621 419.4753 0.0469 -1.0000 -1.0000 3722113 1579721845.90 151.4777 60.0031 32.0000 1.9982 1.9994 419.1626 419.4754 0.0468 -1.0000 -1.0000 3722175 1579721846.00 151.4777 60.0031 32.0000 1.9983 1.9995 419.0223 419.3350 0.0468 -1.0000 -1.0000 3722254 1579721846.10 151.4777 60.0031 32.0000 1.9981 1.9993 419.0283 419.3408 0.0468 -1.0000 -1.0000 3722535 1579721846.20 151.4776 60.0031 32.0000 1.9971 1.9984 419.1331 419.4465 0.0468 -1.0000 -1.0000 3722597 1579721846.30 151.4771 60.0031 32.0000 1.9972 1.9985 419.1463 419.4581 0.0467 -1.0000 -1.0000 3722660 1579721846.40 151.4771 60.0031 32.0000 1.9983 1.9995 419.1376 419.4503 0.0468 -1.0000 -1.0000 3722722 1579721846.50 151.4771 60.0031 32.0000 1.9976 1.9988 419.0932 419.4056 0.0468 -1.0000 -1.0000 3722785 1579721846.60 151.4771 60.0031 32.0000 1.9977 1.9990 419.1783 419.4906 0.0467 -1.0000 -1.0000 3723035 1579721846.70 151.4771 60.0031 32.0000 1.9977 1.9989 419.3524 419.6647 0.0468 -1.0000 -1.0000 3723097 1579721846.80 151.4771 60.0031 32.0000 1.9982 1.9995 419.1758 419.4891 0.0469 -1.0000 -1.0000 3723160 1579721846.90 151.5053 60.0031 32.0000 1.9982 1.9994 418.9603 419.2733 0.0469 -1.0000 -1.0000 3723222 1579721847.00 151.5053 60.0031 32.0000 1.9979 1.9991 419.0484 419.3606 0.0467 -1.0000 -1.0000 3723300 1579721847.10 151.5053 60.0031 32.0000 1.9972 1.9984 419.1331 419.4460 0.0469 -1.0000 -1.0000 3723535 1579721847.20 151.5053 60.0031 32.0000 1.9970 1.9982 419.1864 419.4991 0.0468 -1.0000 -1.0000 3723613 1579721847.30 151.5053 60.0031 32.0000 1.9974 1.9986 418.9793 419.2913 0.0467 -1.0000 -1.0000 3723675 1579721847.40 151.5053 60.0031 32.0000 1.9985 1.9997 419.0364 419.3496 0.0469 -1.0000 -1.0000 3723738 1579721847.50 151.4756 60.0031 32.0000 1.9980 1.9992 419.2738 419.5863 0.0467 -1.0000 -1.0000 3723800 1579721847.60 151.4756 60.0031 32.0000 1.9965 1.9977 419.3785 419.6908 0.0468 -1.0000 -1.0000 3723863 1579721847.70 151.4756 60.0031 32.0000 1.9977 1.9989 419.2939 419.6076 0.0469 -1.0000 -1.0000 3724144 1579721847.80 151.4756 60.0031 32.0000 1.9989 2.0001 419.0624 419.3751 0.0468 -1.0000 -1.0000 3724222 1579721847.90 151.4756 60.0031 32.0000 1.9979 1.9991 419.1708 419.4833 0.0468 -1.0000 -1.0000 3724269 1579721848.00 151.4587 60.0031 32.0000 1.9971 1.9983 419.5075 419.8198 0.0467 -1.0000 -1.0000 3724347 1579721848.10 151.4456 60.0031 32.0000 1.9974 1.9986 419.6326 419.9455 0.0468 -1.0000 -1.0000 3724410 1579721848.20 151.4456 60.0031 32.0000 1.9980 1.9992 419.6119 419.9249 0.0468 -1.0000 -1.0000 3724988 1579721848.30 151.4456 60.0031 32.0000 1.9982 1.9994 419.5594 419.8726 0.0469 -1.0000 -1.0000 3725066 1579721848.40 151.4456 60.0031 32.0000 1.9987 1.9999 419.7141 420.0275 0.0468 -1.0000 -1.0000 3725129 1579721848.50 151.4456 60.0031 32.0000 1.9971 1.9984 419.8488 420.1632 0.0469 -1.0000 -1.0000 3725191 1579721848.60 151.4602 60.0031 32.0000 1.9980 1.9992 419.8868 420.1997 0.0467 -1.0000 -1.0000 3725269 1579721848.70 151.4602 60.0031 32.0000 1.9973 1.9985 419.9567 420.2698 0.0468 -1.0000 -1.0000 3725332 1579721848.80 151.4602 60.0031 32.0000 1.9975 1.9988 419.6329 419.9457 0.0468 -1.0000 -1.0000 3725395 1579721848.90 151.4602 60.0031 32.0000 1.9976 1.9988 419.5835 419.8961 0.0467 -1.0000 -1.0000 3725472 1579721849.00 151.4602 60.0031 32.0000 1.9970 1.9983 419.7890 420.1015 0.0467 -1.0000 -1.0000 3725535 1579721849.10 151.5538 60.0031 32.0000 1.9977 1.9989 419.7964 420.1085 0.0467 -1.0000 -1.0000 3725597 1579721849.20 151.5616 60.0031 32.0000 1.9979 1.9991 419.7291 420.0428 0.0468 -1.0000 -1.0000 3725738 1579721849.30 151.5616 60.0031 32.0000 1.9979 1.9992 419.7365 420.0487 0.0467 -1.0000 -1.0000 3725801 1579721849.40 151.5616 60.0031 32.0000 1.9978 1.9990 419.8325 420.1453 0.0468 -1.0000 -1.0000 3725879 1579721849.50 151.5616 60.0031 32.0000 1.9978 1.9990 419.9379 420.2516 0.0469 -1.0000 -1.0000 3725941 1579721849.60 151.5616 60.0031 32.0000 1.9974 1.9986 419.8695 420.1831 0.0469 -1.0000 -1.0000 3726004 1579721849.70 151.4737 60.0034 32.0000 1.9979 1.9992 419.8439 420.1562 0.0467 -1.0000 -1.0000 3726066 1579721849.80 151.4654 60.0034 32.0000 1.9985 1.9997 419.6499 419.9627 0.0468 -1.0000 -1.0000 3726129 1579721849.90 151.4654 60.0034 32.0000 1.9974 1.9986 419.8049 420.1180 0.0468 -1.0000 -1.0000 3726191 1579721850.00 151.4654 60.0034 32.0000 1.9971 1.9984 419.8296 420.1419 0.0467 -1.0000 -1.0000 3726269 1579721850.10 151.4654 60.0034 32.0000 1.9973 1.9985 419.7916 420.1045 0.0468 -1.0000 -1.0000 3726332 1579721850.20 151.4654 60.0034 32.0000 1.9974 1.9986 419.6309 419.9440 0.0468 -1.0000 -1.0000 3726832 1579721850.30 151.4654 60.0034 32.0000 1.9979 1.9991 419.5118 419.8248 0.0468 -1.0000 -1.0000 3726894 1579721850.40 151.4654 60.0034 32.0000 1.9981 1.9993 419.5175 419.8300 0.0468 -1.0000 -1.0000 3726957 1579721850.50 151.4654 60.0034 32.0000 1.9979 1.9991 419.6577 419.9713 0.0469 -1.0000 -1.0000 3727019 1579721850.60 151.4654 60.0034 32.0000 1.9972 1.9984 419.7274 420.0403 0.0467 -1.0000 -1.0000 3727097 1579721850.70 151.4654 60.0034 32.0000 1.9982 1.9994 419.6101 419.9230 0.0469 -1.0000 -1.0000 3727285 1579721850.80 151.4654 60.0034 32.0000 1.9983 1.9995 419.5732 419.8861 0.0468 -1.0000 -1.0000 3727347 1579721850.90 151.5320 60.0034 32.0000 1.9977 1.9989 419.5085 419.8222 0.0469 -1.0000 -1.0000 3727425 1579721851.00 151.5364 60.0034 32.0000 1.9981 1.9994 419.5581 419.8707 0.0467 -1.0000 -1.0000 3727488 1579721851.10 151.5364 60.0034 32.0000 1.9970 1.9982 419.4459 419.7583 0.0467 -1.0000 -1.0000 3727535 1579721851.20 151.5364 60.0034 32.0000 1.9970 1.9982 419.2778 419.5903 0.0468 -1.0000 -1.0000 3727613 1579721851.30 151.5364 60.0034 32.0000 1.9986 1.9999 419.0299 419.3427 0.0468 -1.0000 -1.0000 3727754 1579721851.40 151.5364 60.0034 32.0000 1.9977 1.9990 418.8705 419.1827 0.0468 -1.0000 -1.0000 3727816 1579721851.50 151.5014 60.0034 32.0000 1.9976 1.9988 418.9744 419.2869 0.0468 -1.0000 -1.0000 3727879 1579721851.60 151.4278 60.0034 32.0000 1.9974 1.9986 419.0376 419.3497 0.0467 -1.0000 -1.0000 3727941 1579721851.70 151.4278 60.0034 32.0000 1.9974 1.9986 419.0205 419.3321 0.0466 -1.0000 -1.0000 3728019 1579721851.80 151.4278 60.0034 32.0000 1.9977 1.9989 418.8451 419.1564 0.0467 -1.0000 -1.0000 3728301 1579721851.90 151.4278 60.0034 32.0000 1.9974 1.9986 418.7669 419.0797 0.0469 -1.0000 -1.0000 3728363 1579721852.00 151.4278 60.0034 32.0000 1.9973 1.9986 418.8234 419.1359 0.0468 -1.0000 -1.0000 3728441 1579721852.10 151.4278 60.0034 32.0000 1.9966 1.9979 418.9110 419.2239 0.0469 -1.0000 -1.0000 3728504 1579721852.20 151.4278 60.0034 32.0000 1.9977 1.9989 418.9114 419.2236 0.0467 -1.0000 -1.0000 3728566 1579721852.30 151.4278 60.0034 32.0000 1.9974 1.9986 419.0009 419.3126 0.0467 -1.0000 -1.0000 3728816 1579721852.40 151.4278 60.0034 32.0000 1.9975 1.9987 418.9636 419.2764 0.0468 -1.0000 -1.0000 3728879 1579721852.50 151.4278 60.0034 32.0000 1.9969 1.9982 419.0723 419.3838 0.0466 -1.0000 -1.0000 3728941 1579721852.60 151.4311 60.0034 32.0000 1.9975 1.9987 419.0357 419.3472 0.0467 -1.0000 -1.0000 3729019 1579721852.70 151.4452 60.0034 32.0000 1.9975 1.9987 418.9909 419.3034 0.0467 -1.0000 -1.0000 3729082 1579721852.80 151.4452 60.0034 32.0000 1.9978 1.9990 418.9381 419.2508 0.0468 -1.0000 -1.0000 3729269 1579721852.90 151.4452 60.0034 32.0000 1.9979 1.9991 418.9042 419.2166 0.0468 -1.0000 -1.0000 3729332 1579721853.00 151.4452 60.0034 32.0000 1.9971 1.9983 418.9706 419.2835 0.0468 -1.0000 -1.0000 3729394 1579721853.10 151.4452 60.0034 32.0000 1.9972 1.9984 418.9795 419.2925 0.0469 -1.0000 -1.0000 3729457 1579721853.20 151.4452 60.0034 32.0000 1.9975 1.9987 418.9215 419.2332 0.0467 -1.0000 -1.0000 3729535 1579721853.30 151.4452 60.0034 32.0000 1.9987 2.0000 418.8219 419.1342 0.0468 -1.0000 -1.0000 3729598 1579721853.40 151.5700 60.0034 32.0000 1.9976 1.9989 418.8845 419.1967 0.0467 -1.0000 -1.0000 3729660 1579721853.50 151.5700 60.0034 32.0000 1.9980 1.9992 419.0236 419.3359 0.0468 -1.0000 -1.0000 3729722 1579721853.60 151.5700 60.0034 32.0000 1.9975 1.9987 419.1831 419.4959 0.0468 -1.0000 -1.0000 3729785 1579721853.70 151.5700 60.0034 32.0000 1.9975 1.9988 419.1899 419.5021 0.0467 -1.0000 -1.0000 3729863 1579721853.80 151.5700 60.0034 32.0000 1.9979 1.9991 418.9665 419.2792 0.0469 -1.0000 -1.0000 3730707 1579721853.90 151.5417 60.0034 32.0000 1.9981 1.9993 418.8588 419.1725 0.0470 -1.0000 -1.0000 3730769 1579721854.00 151.5417 60.0034 32.0000 1.9970 1.9983 418.9160 419.2283 0.0467 -1.0000 -1.0000 3730847 1579721854.10 151.5417 60.0034 32.0000 1.9971 1.9984 419.1348 419.4462 0.0466 -1.0000 -1.0000 3730910 1579721854.20 151.5417 60.0034 32.0000 1.9979 1.9991 419.1463 419.4577 0.0466 -1.0000 -1.0000 3730972 1579721854.30 151.5417 60.0034 32.0000 1.9982 1.9994 419.0191 419.3319 0.0468 -1.0000 -1.0000 3731035 1579721854.40 151.5417 60.0034 32.0000 1.9973 1.9985 419.2334 419.5458 0.0468 -1.0000 -1.0000 3731144 1579721854.50 151.4731 60.0034 32.0000 1.9963 1.9976 419.2213 419.5347 0.0469 -1.0000 -1.0000 3731207 1579721854.60 151.4731 60.0034 32.0000 1.9964 1.9977 419.1631 419.4759 0.0468 -1.0000 -1.0000 3731285 1579721854.70 151.4731 60.0034 32.0000 1.9968 1.9980 419.0383 419.3507 0.0468 -1.0000 -1.0000 3731347 1579721854.80 151.4731 60.0034 32.0000 1.9979 1.9991 418.9209 419.2332 0.0467 -1.0000 -1.0000 3731410 1579721854.90 151.4731 60.0034 32.0000 1.9975 1.9987 419.0349 419.3473 0.0468 -1.0000 -1.0000 3731472 1579721855.00 151.4731 60.0034 32.0000 1.9971 1.9983 419.0179 419.3297 0.0467 -1.0000 -1.0000 3731535 1579721855.10 151.5443 60.0027 32.0000 1.9978 1.9990 419.0240 419.3369 0.0469 -1.0000 -1.0000 3731598 1579721855.20 151.5443 60.0027 32.0000 1.9975 1.9987 418.9660 419.2781 0.0467 -1.0000 -1.0000 3731675 1579721855.30 151.5443 60.0027 32.0000 1.9981 1.9994 418.8878 419.1996 0.0467 -1.0000 -1.0000 3731738 1579721855.40 151.5443 60.0027 32.0000 1.9985 1.9998 418.9897 419.3018 0.0468 -1.0000 -1.0000 3732332 1579721855.50 151.5443 60.0027 32.0000 1.9982 1.9994 419.0640 419.3762 0.0467 -1.0000 -1.0000 3732394 1579721855.60 151.5443 60.0027 32.0000 1.9980 1.9992 418.8395 419.1517 0.0468 -1.0000 -1.0000 3732457 1579721855.70 151.5443 60.0027 32.0000 1.9974 1.9986 418.9345 419.2466 0.0467 -1.0000 -1.0000 3732535 1579721855.80 151.5443 60.0027 32.0000 1.9969 1.9981 418.8920 419.2035 0.0466 -1.0000 -1.0000 3732597 1579721855.90 151.5443 60.0027 32.0000 1.9965 1.9977 419.1378 419.4488 0.0465 -1.0000 -1.0000 3732660 1579721856.00 151.5443 60.0027 32.0000 1.9977 1.9989 419.0794 419.3910 0.0467 -1.0000 -1.0000 3732738 1579721856.10 151.5443 60.0027 32.0000 1.9983 1.9995 418.9499 419.2620 0.0467 -1.0000 -1.0000 3732801 1579721856.20 151.5069 60.0027 32.0000 1.9982 1.9994 418.7613 419.0735 0.0468 -1.0000 -1.0000 3732863 1579721856.30 151.5069 60.0027 32.0000 1.9972 1.9984 418.9837 419.2956 0.0467 -1.0000 -1.0000 3732925 1579721856.40 151.5069 60.0027 32.0000 1.9968 1.9980 419.1000 419.4133 0.0470 -1.0000 -1.0000 3732988 1579721856.50 151.5069 60.0027 32.0000 1.9956 1.9968 419.0180 419.3307 0.0468 -1.0000 -1.0000 3733050 1579721856.60 151.5069 60.0027 32.0000 1.9970 1.9982 419.0552 419.3670 0.0467 -1.0000 -1.0000 3733129 1579721856.70 151.4480 60.0027 32.0000 1.9975 1.9988 418.9679 419.2804 0.0468 -1.0000 -1.0000 3733191 1579721856.80 151.4429 60.0027 32.0000 1.9969 1.9981 419.1142 419.4256 0.0467 -1.0000 -1.0000 3733254 1579721856.90 151.4429 60.0027 32.0000 1.9968 1.9980 419.1478 419.4602 0.0468 -1.0000 -1.0000 3733504 1579721857.00 151.4429 60.0027 32.0000 1.9975 1.9987 418.9979 419.3106 0.0468 -1.0000 -1.0000 3733566 1579721857.10 151.4429 60.0027 32.0000 1.9973 1.9985 418.9150 419.2271 0.0467 -1.0000 -1.0000 3733629 1579721857.20 151.4429 60.0027 32.0000 1.9976 1.9988 418.9158 419.2271 0.0467 -1.0000 -1.0000 3733707 1579721857.30 151.4429 60.0027 32.0000 1.9973 1.9986 419.1536 419.4650 0.0466 -1.0000 -1.0000 3733754 1579721857.40 151.4429 60.0027 32.0000 1.9970 1.9982 419.1399 419.4520 0.0467 -1.0000 -1.0000 3734441 1579721857.50 151.4429 60.0027 32.0000 1.9977 1.9989 419.0908 419.4029 0.0467 -1.0000 -1.0000 3734504 1579721857.60 151.4429 60.0027 32.0000 1.9986 1.9998 418.8822 419.1939 0.0467 -1.0000 -1.0000 3734566 1579721857.70 151.4429 60.0027 32.0000 1.9981 1.9993 418.9580 419.2697 0.0467 -1.0000 -1.0000 3734644 1579721857.80 151.4429 60.0027 32.0000 1.9977 1.9990 419.0698 419.3817 0.0467 -1.0000 -1.0000 3734707 1579721857.90 151.4429 60.0027 32.0000 1.9978 1.9991 418.8739 419.1861 0.0467 -1.0000 -1.0000 3734769 1579721858.00 151.5728 60.0027 32.0000 1.9983 1.9996 418.9114 419.2242 0.0468 -1.0000 -1.0000 3734847 1579721858.10 151.5728 60.0027 32.0000 1.9978 1.9990 418.9232 419.2348 0.0466 -1.0000 -1.0000 3734910 1579721858.20 151.5728 60.0027 32.0000 1.9975 1.9987 419.0564 419.3693 0.0470 -1.0000 -1.0000 3734972 1579721858.30 151.5728 60.0027 32.0000 1.9965 1.9978 419.0689 419.3803 0.0466 -1.0000 -1.0000 3735035 1579721858.40 151.5728 60.0027 32.0000 1.9970 1.9982 418.9379 419.2497 0.0468 -1.0000 -1.0000 3735113 1579721858.50 151.5728 60.0027 32.0000 1.9976 1.9988 418.8448 419.1562 0.0466 -1.0000 -1.0000 3735175 1579721858.60 151.5092 60.0027 32.0000 1.9974 1.9986 418.8590 419.1704 0.0466 -1.0000 -1.0000 3735238 1579721858.70 151.5092 60.0027 32.0000 1.9977 1.9989 418.9070 419.2177 0.0466 -1.0000 -1.0000 3735300 1579721858.80 151.5092 60.0027 32.0000 1.9966 1.9978 419.0047 419.3164 0.0467 -1.0000 -1.0000 3735379 1579721858.90 151.5092 60.0027 32.0000 1.9972 1.9984 418.6813 418.9929 0.0467 -1.0000 -1.0000 3735441 1579721859.00 151.5092 60.0027 32.0000 1.9979 1.9991 418.8191 419.1307 0.0467 -1.0000 -1.0000 3735504 1579721859.10 151.5092 60.0027 32.0000 1.9974 1.9986 418.7506 419.0618 0.0466 -1.0000 -1.0000 3735566 1579721859.20 151.3710 60.0027 32.0000 1.9969 1.9981 418.8997 419.2110 0.0467 -1.0000 -1.0000 3735644 1579721859.30 151.3710 60.0027 32.0000 1.9968 1.9980 418.9453 419.2575 0.0467 -1.0000 -1.0000 3735707 1579721859.40 151.3710 60.0027 32.0000 1.9971 1.9983 418.8827 419.1943 0.0467 -1.0000 -1.0000 3735785 1579721859.50 151.3710 60.0027 32.0000 1.9978 1.9991 418.7538 419.0647 0.0466 -1.0000 -1.0000 3735847 1579721859.60 151.3710 60.0027 32.0000 1.9978 1.9991 418.8022 419.1135 0.0466 -1.0000 -1.0000 3735910 1579721859.70 151.4967 60.0029 32.0000 1.9968 1.9980 418.9117 419.2238 0.0468 -1.0000 -1.0000 3735972 1579721859.80 151.4967 60.0029 32.0000 1.9974 1.9986 418.9951 419.3074 0.0468 -1.0000 -1.0000 3736035 1579721859.90 151.4967 60.0029 32.0000 1.9975 1.9987 419.1106 419.4233 0.0469 -1.0000 -1.0000 3736098 1579721860.00 151.4967 60.0029 32.0000 1.9977 1.9989 419.0147 419.3267 0.0467 -1.0000 -1.0000 3736175 1579721860.10 151.4967 60.0029 32.0000 1.9977 1.9989 419.0913 419.4028 0.0466 -1.0000 -1.0000 3736238 1579721860.20 151.4967 60.0029 32.0000 1.9970 1.9982 419.0759 419.3877 0.0467 -1.0000 -1.0000 3736300 1579721860.30 151.5653 60.0029 32.0000 1.9975 1.9988 418.9553 419.2671 0.0467 -1.0000 -1.0000 3736379 1579721860.40 151.5653 60.0029 32.0000 1.9982 1.9994 418.8190 419.1306 0.0467 -1.0000 -1.0000 3736441 1579721860.50 151.5653 60.0029 32.0000 1.9987 1.9999 418.7965 419.1080 0.0467 -1.0000 -1.0000 3736504 1579721860.60 151.5653 60.0029 32.0000 1.9981 1.9993 418.7699 419.0818 0.0467 -1.0000 -1.0000 3736800 1579721860.70 151.5653 60.0029 32.0000 1.9973 1.9986 418.9501 419.2622 0.0468 -1.0000 -1.0000 3736863 1579721860.80 151.5367 60.0029 32.0000 1.9973 1.9986 418.9284 419.2416 0.0470 -1.0000 -1.0000 3736925 1579721860.90 151.5367 60.0029 32.0000 1.9986 1.9998 418.8714 419.1843 0.0469 -1.0000 -1.0000 3737004 1579721861.00 151.5367 60.0029 32.0000 1.9983 1.9995 418.8447 419.1571 0.0468 -1.0000 -1.0000 3737066 1579721861.10 151.5367 60.0029 32.0000 1.9973 1.9985 419.0934 419.4051 0.0466 -1.0000 -1.0000 3737754 1579721861.20 151.5367 60.0029 32.0000 1.9971 1.9983 419.2219 419.5335 0.0467 -1.0000 -1.0000 3737816 1579721861.30 151.5003 60.0029 32.0000 1.9978 1.9990 419.2099 419.5222 0.0467 -1.0000 -1.0000 3737879 1579721861.40 151.4537 60.0029 32.0000 1.9974 1.9986 419.0923 419.4035 0.0465 -1.0000 -1.0000 3737957 1579721861.50 151.4537 60.0029 32.0000 1.9975 1.9987 419.1508 419.4630 0.0468 -1.0000 -1.0000 3738019 1579721861.60 151.4537 60.0029 32.0000 1.9978 1.9990 419.3295 419.6425 0.0468 -1.0000 -1.0000 3738082 1579721861.70 151.4537 60.0029 32.0000 1.9971 1.9984 419.4154 419.7274 0.0467 -1.0000 -1.0000 3738160 1579721861.80 151.4537 60.0029 32.0000 1.9979 1.9992 419.3775 419.6893 0.0467 -1.0000 -1.0000 3738222 1579721861.90 151.4537 60.0029 32.0000 1.9991 2.0003 419.1401 419.4518 0.0467 -1.0000 -1.0000 3738285 1579721862.00 151.4653 60.0029 32.0000 1.9981 1.9993 419.2779 419.5895 0.0466 -1.0000 -1.0000 3738347 1579721862.10 151.4653 60.0029 32.0000 1.9981 1.9993 419.3029 419.6141 0.0466 -1.0000 -1.0000 3738535 1579721862.20 151.4653 60.0029 32.0000 1.9972 1.9984 419.3843 419.6965 0.0467 -1.0000 -1.0000 3738597 1579721862.30 151.4653 60.0029 32.0000 1.9976 1.9989 419.2647 419.5768 0.0467 -1.0000 -1.0000 3738675 1579721862.40 151.5297 60.0029 32.0000 1.9985 1.9997 419.1392 419.4511 0.0467 -1.0000 -1.0000 3738738 1579721862.50 151.5404 60.0029 32.0000 1.9977 1.9989 419.2745 419.5864 0.0467 -1.0000 -1.0000 3738800 1579721862.60 151.5404 60.0029 32.0000 1.9976 1.9989 419.4767 419.7896 0.0468 -1.0000 -1.0000 3739035 1579721862.70 151.5404 60.0029 32.0000 1.9977 1.9989 419.4436 419.7556 0.0467 -1.0000 -1.0000 3739097 1579721862.80 151.5404 60.0029 32.0000 1.9980 1.9992 419.2872 419.5990 0.0466 -1.0000 -1.0000 3739160 1579721862.90 151.5404 60.0029 32.0000 1.9980 1.9992 419.2250 419.5383 0.0470 -1.0000 -1.0000 3739238 1579721863.00 151.5599 60.0029 32.0000 1.9979 1.9991 419.1349 419.4457 0.0466 -1.0000 -1.0000 3739300 1579721863.10 151.5599 60.0029 32.0000 1.9973 1.9986 419.3417 419.6537 0.0467 -1.0000 -1.0000 3740035 1579721863.20 151.5599 60.0029 32.0000 1.9970 1.9982 419.4044 419.7167 0.0467 -1.0000 -1.0000 3740113 1579721863.30 151.5599 60.0029 32.0000 1.9978 1.9990 419.2945 419.6069 0.0467 -1.0000 -1.0000 3740175 1579721863.40 151.5599 60.0029 32.0000 1.9977 1.9989 419.1182 419.4298 0.0467 -1.0000 -1.0000 3740238 1579721863.50 151.4800 60.0029 32.0000 1.9967 1.9979 419.2499 419.5621 0.0467 -1.0000 -1.0000 3740300 1579721863.60 151.4509 60.0029 32.0000 1.9966 1.9979 419.3141 419.6261 0.0467 -1.0000 -1.0000 3740363 1579721863.70 151.4509 60.0029 32.0000 1.9974 1.9986 419.0824 419.3941 0.0467 -1.0000 -1.0000 3740441 1579721863.80 151.4509 60.0029 32.0000 1.9981 1.9993 418.9680 419.2795 0.0467 -1.0000 -1.0000 3740504 1579721863.90 151.4509 60.0029 32.0000 1.9977 1.9989 419.0766 419.3885 0.0467 -1.0000 -1.0000 3740566 1579721864.00 151.4509 60.0029 32.0000 1.9973 1.9985 419.3042 419.6165 0.0468 -1.0000 -1.0000 3740644 1579721864.10 151.4670 60.0029 32.0000 1.9971 1.9983 419.2560 419.5679 0.0466 -1.0000 -1.0000 3740707 1579721864.20 151.4670 60.0029 32.0000 1.9987 1.9999 419.2223 419.5339 0.0467 -1.0000 -1.0000 3740769 1579721864.30 151.4670 60.0029 32.0000 1.9977 1.9989 419.1817 419.4930 0.0466 -1.0000 -1.0000 3740847 1579721864.40 151.4670 60.0029 32.0000 1.9978 1.9990 419.2561 419.5677 0.0466 -1.0000 -1.0000 3740910 1579721864.50 151.4670 60.0029 32.0000 1.9977 1.9989 419.2265 419.5383 0.0467 -1.0000 -1.0000 3740972 1579721864.60 151.5624 60.0032 32.0000 1.9982 1.9994 419.0986 419.4101 0.0466 -1.0000 -1.0000 3741035 1579721864.70 151.5662 60.0032 32.0000 1.9982 1.9994 419.0198 419.3316 0.0467 -1.0000 -1.0000 3741097 1579721864.80 151.5662 60.0032 32.0000 1.9973 1.9985 419.1884 419.5006 0.0468 -1.0000 -1.0000 3741160 1579721864.90 151.5662 60.0032 32.0000 1.9970 1.9983 419.1224 419.4347 0.0467 -1.0000 -1.0000 3741254 1579721865.00 151.5662 60.0032 32.0000 1.9981 1.9993 418.9875 419.2988 0.0466 -1.0000 -1.0000 3741316 1579721865.10 151.5662 60.0032 32.0000 1.9984 1.9997 418.9824 419.2947 0.0468 -1.0000 -1.0000 3741363 1579721865.20 151.5662 60.0032 32.0000 1.9969 1.9982 419.0759 419.3874 0.0466 -1.0000 -1.0000 3741566 1579721865.30 151.5609 60.0032 32.0000 1.9958 1.9970 419.2565 419.5677 0.0465 -1.0000 -1.0000 3741629 1579721865.40 151.5609 60.0032 32.0000 1.9964 1.9976 419.2434 419.5546 0.0466 -1.0000 -1.0000 3741691 1579721865.50 151.5609 60.0032 32.0000 1.9973 1.9986 419.0659 419.3765 0.0466 -1.0000 -1.0000 3741754 1579721865.60 151.5609 60.0032 32.0000 1.9977 1.9989 418.9784 419.2899 0.0467 -1.0000 -1.0000 3741816 1579721865.70 151.5609 60.0032 32.0000 1.9971 1.9983 419.1312 419.4427 0.0466 -1.0000 -1.0000 3741895 1579721865.80 151.5609 60.0032 32.0000 1.9971 1.9983 419.1933 419.5044 0.0466 -1.0000 -1.0000 3741957 1579721865.90 151.5609 60.0032 32.0000 1.9972 1.9984 419.1835 419.4950 0.0467 -1.0000 -1.0000 3742019 1579721866.00 151.5609 60.0032 32.0000 1.9983 1.9995 419.1209 419.4327 0.0467 -1.0000 -1.0000 3742098 1579721866.10 151.5609 60.0032 32.0000 1.9982 1.9995 419.0601 419.3707 0.0465 -1.0000 -1.0000 3742160 1579721866.20 151.5609 60.0032 32.0000 1.9980 1.9993 419.1259 419.4380 0.0467 -1.0000 -1.0000 3742300 1579721866.30 151.4890 60.0032 32.0000 1.9976 1.9988 419.2911 419.6032 0.0467 -1.0000 -1.0000 3742363 1579721866.40 151.4906 60.0032 32.0000 1.9968 1.9980 419.3597 419.6710 0.0466 -1.0000 -1.0000 3742425 1579721866.50 151.5016 60.0032 32.0000 1.9981 1.9993 419.2932 419.6044 0.0465 -1.0000 -1.0000 3742488 1579721866.60 151.5016 60.0032 32.0000 1.9986 1.9999 419.2454 419.5565 0.0466 -1.0000 -1.0000 3742566 1579721866.70 151.5016 60.0032 32.0000 1.9983 1.9996 419.2074 419.5189 0.0466 -1.0000 -1.0000 3742800 1579721866.80 151.5016 60.0032 32.0000 1.9981 1.9993 419.4553 419.7669 0.0467 -1.0000 -1.0000 3742863 1579721866.90 151.5016 60.0032 32.0000 1.9975 1.9987 419.4306 419.7416 0.0465 -1.0000 -1.0000 3742941 1579721867.00 151.5016 60.0032 32.0000 1.9974 1.9986 419.3562 419.6683 0.0467 -1.0000 -1.0000 3743004 1579721867.10 151.5016 60.0032 32.0000 1.9978 1.9990 419.2092 419.5215 0.0468 -1.0000 -1.0000 3743066 1579721867.20 151.5016 60.0032 32.0000 1.9977 1.9989 419.4677 419.7803 0.0467 -1.0000 -1.0000 3743316 1579721867.30 151.5016 60.0032 32.0000 1.9969 1.9982 419.7407 420.0532 0.0467 -1.0000 -1.0000 3743379 1579721867.40 151.5016 60.0032 32.0000 1.9959 1.9971 419.9838 420.2966 0.0467 -1.0000 -1.0000 3743441 1579721867.50 151.5016 60.0032 32.0000 1.9979 1.9991 419.8526 420.1645 0.0466 -1.0000 -1.0000 3743504 1579721867.60 151.5105 60.0032 32.0000 1.9981 1.9993 419.7757 420.0886 0.0468 -1.0000 -1.0000 3743566 1579721867.70 151.5105 60.0032 32.0000 1.9980 1.9992 420.0075 420.3201 0.0466 -1.0000 -1.0000 3744222 1579721867.80 151.5105 60.0032 32.0000 1.9971 1.9984 420.2584 420.5712 0.0467 -1.0000 -1.0000 3744285 1579721867.90 151.5105 60.0032 32.0000 1.9974 1.9986 420.2951 420.6073 0.0466 -1.0000 -1.0000 3744347 1579721868.00 151.5105 60.0032 32.0000 1.9976 1.9988 420.1419 420.4540 0.0466 -1.0000 -1.0000 3744425 1579721868.10 151.4608 60.0032 32.0000 1.9974 1.9986 419.7890 420.1013 0.0467 -1.0000 -1.0000 3744488 1579721868.20 151.4608 60.0032 32.0000 1.9971 1.9984 419.7207 420.0325 0.0467 -1.0000 -1.0000 3744738 1579721868.30 151.4608 60.0032 32.0000 1.9971 1.9984 419.6340 419.9469 0.0468 -1.0000 -1.0000 3744816 1579721868.40 151.4608 60.0032 32.0000 1.9976 1.9988 419.6225 419.9349 0.0467 -1.0000 -1.0000 3744879 1579721868.50 151.4608 60.0032 32.0000 1.9981 1.9993 419.4151 419.7263 0.0465 -1.0000 -1.0000 3744941 1579721868.60 151.4760 60.0032 32.0000 1.9982 1.9994 419.4049 419.7157 0.0466 -1.0000 -1.0000 3745019 1579721868.70 151.4806 60.0032 32.0000 1.9978 1.9990 419.6489 419.9607 0.0466 -1.0000 -1.0000 3745082 1579721868.80 151.4806 60.0032 32.0000 1.9967 1.9980 419.9495 420.2618 0.0466 -1.0000 -1.0000 3745254 1579721868.90 151.4806 60.0032 32.0000 1.9973 1.9985 420.0060 420.3186 0.0468 -1.0000 -1.0000 3745332 1579721869.00 151.4806 60.0032 32.0000 1.9981 1.9994 419.8521 420.1643 0.0466 -1.0000 -1.0000 3745395 1579721869.10 151.4809 60.0032 32.0000 1.9976 1.9988 420.0584 420.3701 0.0466 -1.0000 -1.0000 3745457 1579721869.20 151.4881 60.0032 32.0000 1.9967 1.9979 420.3613 420.6735 0.0466 -1.0000 -1.0000 3745519 1579721869.30 151.4881 60.0032 32.0000 1.9976 1.9988 420.1256 420.4375 0.0465 -1.0000 -1.0000 3745754 1579721869.40 151.4881 60.0032 32.0000 1.9977 1.9990 420.0499 420.3622 0.0466 -1.0000 -1.0000 3745832 1579721869.50 151.4881 60.0032 32.0000 1.9979 1.9991 420.0968 420.4090 0.0466 -1.0000 -1.0000 3745895 1579721869.60 151.4881 60.0032 32.0000 1.9969 1.9981 420.1367 420.4482 0.0465 -1.0000 -1.0000 3745957 1579721869.70 151.5193 60.0030 32.0000 1.9966 1.9978 420.2295 420.5424 0.0467 -1.0000 -1.0000 3746035 1579721869.80 151.5193 60.0030 32.0000 1.9979 1.9991 420.0638 420.3763 0.0466 -1.0000 -1.0000 3746098 1579721869.90 151.5193 60.0030 32.0000 1.9979 1.9991 419.8633 420.1764 0.0469 -1.0000 -1.0000 3746160 1579721870.00 151.5193 60.0030 32.0000 1.9979 1.9991 419.8668 420.1795 0.0467 -1.0000 -1.0000 3746222 1579721870.10 151.5193 60.0030 32.0000 1.9970 1.9982 419.9279 420.2397 0.0466 -1.0000 -1.0000 3746285 1579721870.20 151.5193 60.0030 32.0000 1.9973 1.9986 419.9737 420.2862 0.0467 -1.0000 -1.0000 3746347 1579721870.30 151.5202 60.0030 32.0000 1.9980 1.9992 419.9400 420.2523 0.0467 -1.0000 -1.0000 3746550 1579721870.40 151.5202 60.0030 32.0000 1.9980 1.9992 419.8159 420.1282 0.0466 -1.0000 -1.0000 3746613 1579721870.50 151.5202 60.0030 32.0000 1.9976 1.9988 419.7674 420.0793 0.0466 -1.0000 -1.0000 3746675 1579721870.60 151.5202 60.0030 32.0000 1.9969 1.9981 419.9997 420.3122 0.0467 -1.0000 -1.0000 3746738 1579721870.70 151.5202 60.0030 32.0000 1.9972 1.9984 419.9486 420.2608 0.0467 -1.0000 -1.0000 3746816 1579721870.80 151.5202 60.0030 32.0000 1.9981 1.9993 419.8095 420.1217 0.0466 -1.0000 -1.0000 3747504 1579721870.90 151.4845 60.0030 32.0000 1.9984 1.9997 419.7104 420.0220 0.0466 -1.0000 -1.0000 3747582 1579721871.00 151.4845 60.0030 32.0000 1.9975 1.9987 419.7868 420.0982 0.0466 -1.0000 -1.0000 3747644 1579721871.10 151.4845 60.0030 32.0000 1.9972 1.9985 419.9088 420.2193 0.0464 -1.0000 -1.0000 3747707 1579721871.20 151.4845 60.0030 32.0000 1.9971 1.9983 419.9050 420.2177 0.0467 -1.0000 -1.0000 3747769 1579721871.30 151.4845 60.0030 32.0000 1.9983 1.9996 419.7651 420.0770 0.0466 -1.0000 -1.0000 3747832 1579721871.40 151.5289 60.0030 32.0000 1.9986 1.9999 419.9202 420.2315 0.0464 -1.0000 -1.0000 3747910 1579721871.50 151.5668 60.0030 32.0000 1.9974 1.9986 420.0066 420.3189 0.0467 -1.0000 -1.0000 3747972 1579721871.60 151.5668 60.0030 32.0000 1.9978 1.9991 419.8989 420.2110 0.0467 -1.0000 -1.0000 3748035 1579721871.70 151.5668 60.0030 32.0000 1.9986 1.9998 419.8081 420.1200 0.0466 -1.0000 -1.0000 3748113 1579721871.80 151.5668 60.0030 32.0000 1.9985 1.9997 419.5662 419.8774 0.0465 -1.0000 -1.0000 3748175 1579721871.90 151.5668 60.0030 32.0000 1.9982 1.9994 419.6525 419.9638 0.0466 -1.0000 -1.0000 3748238 1579721872.00 151.5668 60.0030 32.0000 1.9969 1.9981 419.7074 420.0197 0.0467 -1.0000 -1.0000 3748300 1579721872.10 151.5623 60.0030 32.0000 1.9966 1.9978 419.6648 419.9760 0.0466 -1.0000 -1.0000 3748363 1579721872.20 151.5326 60.0030 32.0000 1.9972 1.9985 419.6227 419.9342 0.0466 -1.0000 -1.0000 3748425 1579721872.30 151.5326 60.0030 32.0000 1.9981 1.9993 419.5077 419.8187 0.0465 -1.0000 -1.0000 3748785 1579721872.40 151.5326 60.0030 32.0000 1.9976 1.9988 419.8299 420.1409 0.0465 -1.0000 -1.0000 3748847 1579721872.50 151.5646 60.0030 32.0000 1.9972 1.9984 419.9386 420.2497 0.0465 -1.0000 -1.0000 3748910 1579721872.60 151.5720 60.0030 32.0000 1.9971 1.9983 419.6691 419.9809 0.0467 -1.0000 -1.0000 3748988 1579721872.70 151.5720 60.0030 32.0000 1.9975 1.9988 419.2479 419.5582 0.0465 -1.0000 -1.0000 3749050 1579721872.80 151.5720 60.0030 32.0000 1.9978 1.9990 419.1355 419.4470 0.0466 -1.0000 -1.0000 3749113 1579721872.90 151.5720 60.0030 32.0000 1.9968 1.9980 419.1423 419.4543 0.0468 -1.0000 -1.0000 3749285 1579721873.00 151.5720 60.0030 32.0000 1.9961 1.9974 419.1311 419.4417 0.0465 -1.0000 -1.0000 3749347 1579721873.10 151.4590 60.0030 32.0000 1.9989 2.0001 419.0215 419.3325 0.0466 -1.0000 -1.0000 3749410 1579721873.20 151.4509 60.0030 32.0000 1.9984 1.9996 418.8160 419.1272 0.0467 -1.0000 -1.0000 3749488 1579721873.30 151.4509 60.0030 32.0000 1.9979 1.9991 418.8014 419.1120 0.0465 -1.0000 -1.0000 3749550 1579721873.40 151.4509 60.0030 32.0000 1.9969 1.9982 418.9286 419.2402 0.0467 -1.0000 -1.0000 3749801 1579721873.50 151.4509 60.0030 32.0000 1.9974 1.9986 418.8562 419.1682 0.0467 -1.0000 -1.0000 3749863 1579721873.60 151.4509 60.0030 32.0000 1.9982 1.9994 418.7316 419.0435 0.0467 -1.0000 -1.0000 3749925 1579721873.70 151.4509 60.0030 32.0000 1.9982 1.9994 418.8300 419.1411 0.0466 -1.0000 -1.0000 3750004 1579721873.80 151.4509 60.0030 32.0000 1.9969 1.9982 418.9755 419.2868 0.0466 -1.0000 -1.0000 3750050 1579721873.90 151.5686 60.0030 32.0000 1.9977 1.9989 418.9067 419.2185 0.0467 -1.0000 -1.0000 3750644 1579721874.00 151.5686 60.0030 32.0000 1.9983 1.9996 418.7559 419.0672 0.0466 -1.0000 -1.0000 3750707 1579721874.10 151.5686 60.0030 32.0000 1.9983 1.9995 418.6353 418.9456 0.0465 -1.0000 -1.0000 3750769 1579721874.20 151.5686 60.0030 32.0000 1.9975 1.9988 418.8862 419.1975 0.0466 -1.0000 -1.0000 3750832 1579721874.30 151.4692 60.0030 32.0000 1.9971 1.9983 419.0010 419.3118 0.0465 -1.0000 -1.0000 3750910 1579721874.40 151.4692 60.0030 32.0000 1.9974 1.9986 418.9344 419.2463 0.0468 -1.0000 -1.0000 3751004 1579721874.50 151.4692 60.0030 32.0000 1.9970 1.9982 418.8220 419.1333 0.0466 -1.0000 -1.0000 3751066 1579721874.60 151.4692 60.0030 32.0000 1.9975 1.9987 418.7609 419.0723 0.0467 -1.0000 -1.0000 3751144 1579721874.70 151.4692 60.0030 32.0000 1.9963 1.9976 418.8890 419.2001 0.0466 -1.0000 -1.0000 3751207 1579721874.80 151.4505 60.0029 32.0000 1.9970 1.9983 418.8702 419.1814 0.0466 -1.0000 -1.0000 3751269 1579721874.90 151.4094 60.0026 32.0000 1.9974 1.9986 418.7673 419.0786 0.0467 -1.0000 -1.0000 3751332 1579721875.00 151.4094 60.0026 32.0000 1.9973 1.9985 418.6745 418.9849 0.0464 -1.0000 -1.0000 3751395 1579721875.10 151.4094 60.0026 32.0000 1.9971 1.9983 418.6727 418.9829 0.0466 -1.0000 -1.0000 3751457 1579721875.20 151.4094 60.0026 32.0000 1.9970 1.9982 418.8854 419.1975 0.0467 -1.0000 -1.0000 3751535 1579721875.30 151.4094 60.0026 32.0000 1.9971 1.9983 419.0512 419.3622 0.0466 -1.0000 -1.0000 3751598 1579721875.40 151.4339 60.0026 32.0000 1.9974 1.9986 418.9663 419.2792 0.0468 -1.0000 -1.0000 3751675 1579721875.50 151.5607 60.0026 32.0000 1.9977 1.9989 418.8485 419.1600 0.0466 -1.0000 -1.0000 3751738 1579721875.60 151.5607 60.0026 32.0000 1.9983 1.9995 418.6695 418.9796 0.0465 -1.0000 -1.0000 3751800 1579721875.70 151.5607 60.0026 32.0000 1.9982 1.9994 418.7634 419.0746 0.0467 -1.0000 -1.0000 3751879 1579721875.80 151.5607 60.0026 32.0000 1.9979 1.9991 418.9609 419.2735 0.0468 -1.0000 -1.0000 3751941 1579721875.90 151.5607 60.0026 32.0000 1.9973 1.9986 418.8947 419.2062 0.0466 -1.0000 -1.0000 3752066 1579721876.00 151.5607 60.0026 32.0000 1.9976 1.9988 418.7709 419.0824 0.0467 -1.0000 -1.0000 3752144 1579721876.10 151.6051 60.0026 32.0000 1.9974 1.9987 418.8126 419.1241 0.0467 -1.0000 -1.0000 3752207 1579721876.20 151.6051 60.0026 32.0000 1.9973 1.9986 418.9271 419.2388 0.0467 -1.0000 -1.0000 3752269 1579721876.30 151.6051 60.0026 32.0000 1.9978 1.9990 419.0278 419.3386 0.0466 -1.0000 -1.0000 3752332 1579721876.40 151.6051 60.0026 32.0000 1.9975 1.9987 419.0139 419.3260 0.0467 -1.0000 -1.0000 3752832 1579721876.50 151.6051 60.0026 32.0000 1.9984 1.9996 418.8162 419.1283 0.0468 -1.0000 -1.0000 3752894 1579721876.60 151.6051 60.0026 32.0000 1.9976 1.9988 418.8211 419.1319 0.0465 -1.0000 -1.0000 3752957 1579721876.70 151.4539 60.0026 32.0000 1.9974 1.9986 418.9507 419.2625 0.0468 -1.0000 -1.0000 3753019 1579721876.80 151.4539 60.0026 32.0000 1.9973 1.9985 419.0300 419.3415 0.0466 -1.0000 -1.0000 3753082 1579721876.90 151.4539 60.0026 32.0000 1.9983 1.9995 418.8304 419.1416 0.0467 -1.0000 -1.0000 3753160 1579721877.00 151.4539 60.0026 32.0000 1.9980 1.9993 418.6716 418.9828 0.0465 -1.0000 -1.0000 3753332 1579721877.10 151.4539 60.0026 32.0000 1.9975 1.9987 418.7419 419.0532 0.0466 -1.0000 -1.0000 3753395 1579721877.20 151.4539 60.0026 32.0000 1.9977 1.9989 418.9618 419.2730 0.0466 -1.0000 -1.0000 3753472 1579721877.30 151.4539 60.0026 32.0000 1.9971 1.9983 418.9692 419.2813 0.0468 -1.0000 -1.0000 3753535 1579721877.40 151.4539 60.0026 32.0000 1.9977 1.9990 418.7449 419.0574 0.0468 -1.0000 -1.0000 3753613 1579721877.50 151.4539 60.0026 32.0000 1.9985 1.9998 418.7895 419.1009 0.0466 -1.0000 -1.0000 3753832 1579721877.60 151.4539 60.0026 32.0000 1.9978 1.9990 418.8246 419.1356 0.0466 -1.0000 -1.0000 3753895 1579721877.70 151.4539 60.0026 32.0000 1.9977 1.9989 418.9256 419.2368 0.0466 -1.0000 -1.0000 3753972 1579721877.80 151.4961 60.0026 32.0000 1.9979 1.9991 419.0466 419.3574 0.0466 -1.0000 -1.0000 3754035 1579721877.90 151.5541 60.0026 32.0000 1.9985 1.9997 419.0804 419.3914 0.0466 -1.0000 -1.0000 3754098 1579721878.00 151.5541 60.0026 32.0000 1.9979 1.9991 418.9081 419.2194 0.0466 -1.0000 -1.0000 3754582 1579721878.10 151.5541 60.0026 32.0000 1.9978 1.9991 418.9371 419.2484 0.0466 -1.0000 -1.0000 3754644 1579721878.20 151.5541 60.0026 32.0000 1.9971 1.9983 418.9916 419.3036 0.0468 -1.0000 -1.0000 3754707 1579721878.30 151.5448 60.0026 32.0000 1.9975 1.9988 418.9531 419.2648 0.0466 -1.0000 -1.0000 3754785 1579721878.40 151.5322 60.0026 32.0000 1.9981 1.9993 418.8709 419.1815 0.0465 -1.0000 -1.0000 3754847 1579721878.50 151.5322 60.0026 32.0000 1.9979 1.9991 418.9459 419.2561 0.0465 -1.0000 -1.0000 3755019 1579721878.60 151.5322 60.0026 32.0000 1.9974 1.9986 418.9209 419.2324 0.0466 -1.0000 -1.0000 3755097 1579721878.70 151.5322 60.0026 32.0000 1.9967 1.9979 419.0661 419.3770 0.0466 -1.0000 -1.0000 3755160 1579721878.80 151.5322 60.0026 32.0000 1.9971 1.9983 419.1483 419.4598 0.0466 -1.0000 -1.0000 3755222 1579721878.90 151.4506 60.0026 32.0000 1.9979 1.9991 418.9810 419.2925 0.0466 -1.0000 -1.0000 3755285 1579721879.00 151.4506 60.0026 32.0000 1.9981 1.9993 418.8115 419.1235 0.0468 -1.0000 -1.0000 3755347 1579721879.10 151.4506 60.0026 32.0000 1.9976 1.9989 418.9790 419.2912 0.0467 -1.0000 -1.0000 3755410 1579721879.20 151.4506 60.0026 32.0000 1.9968 1.9980 419.1417 419.4518 0.0465 -1.0000 -1.0000 3755488 1579721879.30 151.4506 60.0026 32.0000 1.9974 1.9986 419.0056 419.3171 0.0466 -1.0000 -1.0000 3755550 1579721879.40 151.4506 60.0026 32.0000 1.9982 1.9994 418.9214 419.2320 0.0465 -1.0000 -1.0000 3755629 1579721879.50 151.4547 60.0026 32.0000 1.9972 1.9984 418.9634 419.2749 0.0467 -1.0000 -1.0000 3755691 1579721879.60 151.4571 60.0026 32.0000 1.9973 1.9985 419.0349 419.3462 0.0466 -1.0000 -1.0000 3755754 1579721879.70 151.4571 60.0026 32.0000 1.9976 1.9988 419.0649 419.3755 0.0465 -1.0000 -1.0000 3755816 1579721879.80 151.4571 60.0026 32.0000 1.9975 1.9987 419.0719 419.3839 0.0467 -1.0000 -1.0000 3755879 1579721879.90 151.4571 60.0026 32.0000 1.9982 1.9994 418.8574 419.1688 0.0467 -1.0000 -1.0000 3755941 1579721880.00 151.4571 60.0026 32.0000 1.9983 1.9995 418.9651 419.2766 0.0466 -1.0000 -1.0000 3756629 1579721880.10 151.5552 60.0021 32.0000 1.9976 1.9988 419.1114 419.4231 0.0467 -1.0000 -1.0000 3756691 1579721880.20 151.5716 60.0020 32.0000 1.9972 1.9984 418.9825 419.2944 0.0467 -1.0000 -1.0000 3756754 1579721880.30 151.5716 60.0020 32.0000 1.9978 1.9990 418.8254 419.1374 0.0467 -1.0000 -1.0000 3756832 1579721880.40 151.5716 60.0020 32.0000 1.9967 1.9980 418.9637 419.2765 0.0468 -1.0000 -1.0000 3756894 1579721880.50 151.5716 60.0020 32.0000 1.9968 1.9980 419.0565 419.3675 0.0466 -1.0000 -1.0000 3756957 1579721880.60 151.5716 60.0020 32.0000 1.9979 1.9991 418.8841 419.1950 0.0466 -1.0000 -1.0000 3757035 1579721880.70 151.5716 60.0020 32.0000 1.9978 1.9990 418.8034 419.1148 0.0467 -1.0000 -1.0000 3757097 1579721880.80 151.5716 60.0020 32.0000 1.9971 1.9983 418.7941 419.1056 0.0466 -1.0000 -1.0000 3757160 1579721880.90 151.5716 60.0020 32.0000 1.9965 1.9978 418.9099 419.2215 0.0468 -1.0000 -1.0000 3757222 1579721881.00 151.5716 60.0020 32.0000 1.9976 1.9988 418.7801 419.0920 0.0467 -1.0000 -1.0000 3757285 1579721881.10 151.5716 60.0020 32.0000 1.9982 1.9994 418.8120 419.1243 0.0467 -1.0000 -1.0000 3757363 1579721881.20 151.5716 60.0020 32.0000 1.9977 1.9989 418.8235 419.1346 0.0466 -1.0000 -1.0000 3757425 1579721881.30 151.5356 60.0020 32.0000 1.9972 1.9984 419.0088 419.3205 0.0467 -1.0000 -1.0000 3757488 1579721881.40 151.4722 60.0020 32.0000 1.9985 1.9997 418.8597 419.1711 0.0467 -1.0000 -1.0000 3757566 1579721881.50 151.4722 60.0020 32.0000 1.9985 1.9997 418.7132 419.0249 0.0467 -1.0000 -1.0000 3757629 1579721881.60 151.4722 60.0020 32.0000 1.9983 1.9995 418.8179 419.1297 0.0467 -1.0000 -1.0000 3757847 1579721881.70 151.4722 60.0020 32.0000 1.9974 1.9986 418.9914 419.3027 0.0466 -1.0000 -1.0000 3757925 1579721881.80 151.4722 60.0020 32.0000 1.9975 1.9988 418.8822 419.1934 0.0466 -1.0000 -1.0000 3757988 1579721881.90 151.5378 60.0020 32.0000 1.9985 1.9998 418.8037 419.1154 0.0467 -1.0000 -1.0000 3758050 1579721882.00 151.5378 60.0020 32.0000 1.9982 1.9994 418.7223 419.0340 0.0467 -1.0000 -1.0000 3758129 1579721882.10 151.5378 60.0020 32.0000 1.9971 1.9984 418.8516 419.1632 0.0466 -1.0000 -1.0000 3758566 1579721882.20 151.5378 60.0020 32.0000 1.9972 1.9984 419.0134 419.3247 0.0466 -1.0000 -1.0000 3758629 1579721882.30 151.5378 60.0020 32.0000 1.9969 1.9981 418.9231 419.2350 0.0467 -1.0000 -1.0000 3758691 1579721882.40 151.5225 60.0020 32.0000 1.9978 1.9990 418.9338 419.2450 0.0465 -1.0000 -1.0000 3758754 1579721882.50 151.5200 60.0020 32.0000 1.9970 1.9982 418.8286 419.1398 0.0467 -1.0000 -1.0000 3758816 1579721882.60 151.5200 60.0020 32.0000 1.9965 1.9978 418.9984 419.3099 0.0467 -1.0000 -1.0000 3759050 1579721882.70 151.5200 60.0020 32.0000 1.9967 1.9979 418.9505 419.2626 0.0467 -1.0000 -1.0000 3759113 1579721882.80 151.5200 60.0020 32.0000 1.9974 1.9986 418.9719 419.2839 0.0467 -1.0000 -1.0000 3759175 1579721882.90 151.5200 60.0020 32.0000 1.9980 1.9992 418.9110 419.2220 0.0466 -1.0000 -1.0000 3759254 1579721883.00 151.5200 60.0020 32.0000 1.9980 1.9992 418.7631 419.0743 0.0466 -1.0000 -1.0000 3759316 1579721883.10 151.5200 60.0020 32.0000 1.9979 1.9992 418.8288 419.1418 0.0468 -1.0000 -1.0000 3759504 1579721883.20 151.5200 60.0020 32.0000 1.9975 1.9987 418.9212 419.2325 0.0466 -1.0000 -1.0000 3759582 1579721883.30 151.5200 60.0020 32.0000 1.9968 1.9980 419.0097 419.3216 0.0467 -1.0000 -1.0000 3759644 1579721883.40 151.4486 60.0020 32.0000 1.9977 1.9989 418.8770 419.1882 0.0466 -1.0000 -1.0000 3759722 1579721883.50 151.4442 60.0020 32.0000 1.9984 1.9997 418.8002 419.1119 0.0467 -1.0000 -1.0000 3759785 1579721883.60 151.5082 60.0020 32.0000 1.9977 1.9989 418.8514 419.1630 0.0466 -1.0000 -1.0000 3800019 1579721883.70 151.5589 60.0020 32.0000 1.9975 1.9987 419.0362 419.3480 0.0467 -1.0000 -1.0000 3800097 1579721883.80 151.5589 60.0020 32.0000 1.9971 1.9983 419.0215 419.3333 0.0467 -1.0000 -1.0000 3800160 1579721883.90 151.5589 60.0020 32.0000 1.9983 1.9995 418.8734 419.1855 0.0468 -1.0000 -1.0000 3800222 1579721884.00 151.5589 60.0020 32.0000 1.9985 1.9997 418.7964 419.1077 0.0467 -1.0000 -1.0000 3800300 1579721884.10 151.5589 60.0020 32.0000 1.9980 1.9992 418.7678 419.0797 0.0467 -1.0000 -1.0000 3800566 1579721884.20 151.5765 60.0020 32.0000 1.9966 1.9978 418.9057 419.2169 0.0466 -1.0000 -1.0000 3800629 1579721884.30 151.5765 60.0020 32.0000 1.9972 1.9984 418.9151 419.2268 0.0467 -1.0000 -1.0000 3800707 1579721884.40 151.5765 60.0020 32.0000 1.9981 1.9993 418.8162 419.1277 0.0467 -1.0000 -1.0000 3800769 1579721884.50 151.5765 60.0020 32.0000 1.9983 1.9995 418.7636 419.0753 0.0467 -1.0000 -1.0000 3800832 1579721884.60 151.5765 60.0020 32.0000 1.9978 1.9991 418.8787 419.1902 0.0468 -1.0000 -1.0000 3800910 1579721884.70 151.5651 60.0021 32.0000 1.9979 1.9991 418.9433 419.2561 0.0468 -1.0000 -1.0000 3801082 1579721884.80 151.4783 60.0023 32.0000 1.9987 1.9999 418.9320 419.2434 0.0466 -1.0000 -1.0000 3801144 1579721884.90 151.4783 60.0023 32.0000 1.9980 1.9992 418.8542 419.1663 0.0467 -1.0000 -1.0000 3801222 1579721885.00 151.4783 60.0023 32.0000 1.9981 1.9993 418.9568 419.2685 0.0468 -1.0000 -1.0000 3801285 1579721885.10 151.4783 60.0023 32.0000 1.9974 1.9986 419.0263 419.3390 0.0468 -1.0000 -1.0000 3801347 1579721885.20 151.4783 60.0023 32.0000 1.9976 1.9988 418.9743 419.2859 0.0467 -1.0000 -1.0000 3801785 1579721885.30 151.5450 60.0023 32.0000 1.9977 1.9989 418.9774 419.2888 0.0466 -1.0000 -1.0000 3801847 1579721885.40 151.5450 60.0023 32.0000 1.9984 1.9996 418.9145 419.2258 0.0466 -1.0000 -1.0000 3801925 1579721885.50 151.5450 60.0023 32.0000 1.9976 1.9988 419.0329 419.3447 0.0467 -1.0000 -1.0000 3801988 1579721885.60 151.5450 60.0023 32.0000 1.9982 1.9994 419.0684 419.3813 0.0469 -1.0000 -1.0000 3802035 1579721885.70 151.5450 60.0023 32.0000 1.9979 1.9991 419.0373 419.3488 0.0466 -1.0000 -1.0000 3802113 1579721885.80 151.5450 60.0023 32.0000 1.9982 1.9995 418.8686 419.1812 0.0468 -1.0000 -1.0000 3802175 1579721885.90 151.5450 60.0023 32.0000 1.9977 1.9989 418.9754 419.2873 0.0467 -1.0000 -1.0000 3802238 1579721886.00 151.5450 60.0023 32.0000 1.9977 1.9989 419.0515 419.3635 0.0468 -1.0000 -1.0000 3802316 1579721886.10 151.5450 60.0023 32.0000 1.9974 1.9986 418.9893 419.3011 0.0467 -1.0000 -1.0000 3802379 1579721886.20 151.5450 60.0023 32.0000 1.9977 1.9989 418.8153 419.1275 0.0467 -1.0000 -1.0000 3802441 1579721886.30 151.5348 60.0023 32.0000 1.9972 1.9984 418.7936 419.1046 0.0466 -1.0000 -1.0000 3802519 1579721886.40 151.5371 60.0023 32.0000 1.9971 1.9983 419.0145 419.3257 0.0466 -1.0000 -1.0000 3802582 1579721886.50 151.5255 60.0023 32.0000 1.9971 1.9983 419.1376 419.4494 0.0467 -1.0000 -1.0000 3802644 1579721886.60 151.5255 60.0023 32.0000 1.9976 1.9988 418.9594 419.2710 0.0467 -1.0000 -1.0000 3802722 1579721886.70 151.5255 60.0023 32.0000 1.9978 1.9990 418.9296 419.2411 0.0466 -1.0000 -1.0000 3802832 1579721886.80 151.5255 60.0023 32.0000 1.9975 1.9987 419.0085 419.3201 0.0467 -1.0000 -1.0000 3802894 1579721886.90 151.4208 60.0023 32.0000 1.9971 1.9983 419.0934 419.4051 0.0466 -1.0000 -1.0000 3802972 1579721887.00 151.4097 60.0023 32.0000 1.9977 1.9989 418.9276 419.2397 0.0468 -1.0000 -1.0000 3803035 1579721887.10 151.4097 60.0023 32.0000 1.9982 1.9994 418.8856 419.1977 0.0467 -1.0000 -1.0000 3803097 1579721887.20 151.4097 60.0023 32.0000 1.9988 2.0001 418.9501 419.2617 0.0467 -1.0000 -1.0000 3803332 1579721887.30 151.4097 60.0023 32.0000 1.9971 1.9983 419.1459 419.4571 0.0466 -1.0000 -1.0000 3803394 1579721887.40 151.4097 60.0023 32.0000 1.9974 1.9987 419.0428 419.3538 0.0466 -1.0000 -1.0000 3803472 1579721887.50 151.4702 60.0023 32.0000 1.9982 1.9994 419.0083 419.3191 0.0465 -1.0000 -1.0000 3803535 1579721887.60 151.4702 60.0023 32.0000 1.9987 1.9999 419.0210 419.3327 0.0467 -1.0000 -1.0000 3803597 1579721887.70 151.4702 60.0023 32.0000 1.9981 1.9994 419.0182 419.3299 0.0467 -1.0000 -1.0000 3804035 1579721887.80 151.4702 60.0023 32.0000 1.9968 1.9980 419.1143 419.4265 0.0467 -1.0000 -1.0000 3804098 1579721887.90 151.4702 60.0023 32.0000 1.9973 1.9985 419.1103 419.4225 0.0467 -1.0000 -1.0000 3804160 1579721888.00 151.5135 60.0023 32.0000 1.9970 1.9982 419.0446 419.3566 0.0467 -1.0000 -1.0000 3804238 1579721888.10 151.5352 60.0023 32.0000 1.9975 1.9987 418.9771 419.2883 0.0466 -1.0000 -1.0000 3804300 1579721888.20 151.5352 60.0023 32.0000 1.9973 1.9986 419.0881 419.3996 0.0466 -1.0000 -1.0000 3804363 1579721888.30 151.5352 60.0023 32.0000 1.9966 1.9978 419.0567 419.3672 0.0465 -1.0000 -1.0000 3804613 1579721888.40 151.5352 60.0023 32.0000 1.9967 1.9979 418.9700 419.2813 0.0467 -1.0000 -1.0000 3804675 1579721888.50 151.5352 60.0023 32.0000 1.9974 1.9986 418.7648 419.0764 0.0467 -1.0000 -1.0000 3804738 1579721888.60 151.4845 60.0023 32.0000 1.9982 1.9994 418.9374 419.2495 0.0467 -1.0000 -1.0000 3804800 1579721888.70 151.4845 60.0023 32.0000 1.9972 1.9984 419.0445 419.3558 0.0466 -1.0000 -1.0000 3804879 1579721888.80 151.4845 60.0023 32.0000 1.9975 1.9987 419.0542 419.3653 0.0466 -1.0000 -1.0000 3805097 1579721888.90 151.4845 60.0023 32.0000 1.9968 1.9981 419.0783 419.3907 0.0467 -1.0000 -1.0000 3805175 1579721889.00 151.4845 60.0023 32.0000 1.9974 1.9986 418.9618 419.2744 0.0469 -1.0000 -1.0000 3805238 1579721889.10 151.4845 60.0023 32.0000 1.9980 1.9993 418.8734 419.1854 0.0467 -1.0000 -1.0000 3805300 1579721889.20 151.4845 60.0023 32.0000 1.9983 1.9995 418.9268 419.2387 0.0467 -1.0000 -1.0000 3805363 1579721889.30 151.4845 60.0023 32.0000 1.9974 1.9986 419.0804 419.3923 0.0467 -1.0000 -1.0000 3805566 1579721889.40 151.4845 60.0023 32.0000 1.9982 1.9994 419.1014 419.4139 0.0468 -1.0000 -1.0000 3805629 1579721889.50 151.4845 60.0023 32.0000 1.9983 1.9995 418.8650 419.1776 0.0468 -1.0000 -1.0000 3805691 1579721889.60 151.4394 60.0023 32.0000 1.9986 1.9998 418.8091 419.1206 0.0467 -1.0000 -1.0000 3805754 1579721889.70 151.4707 60.0024 32.0000 1.9975 1.9987 418.8256 419.1377 0.0468 -1.0000 -1.0000 3805832 1579721889.80 151.4707 60.0024 32.0000 1.9972 1.9985 419.1344 419.4467 0.0468 -1.0000 -1.0000 3806082 1579721889.90 151.4707 60.0024 32.0000 1.9977 1.9989 418.9601 419.2723 0.0467 -1.0000 -1.0000 3806144 1579721890.00 151.4707 60.0024 32.0000 1.9979 1.9992 418.7570 419.0690 0.0468 -1.0000 -1.0000 3806222 1579721890.10 151.4707 60.0024 32.0000 1.9982 1.9995 418.8483 419.1605 0.0468 -1.0000 -1.0000 3806285 1579721890.20 151.5882 60.0024 32.0000 1.9973 1.9986 419.0106 419.3223 0.0467 -1.0000 -1.0000 3806347 1579721890.30 151.5882 60.0024 32.0000 1.9972 1.9985 419.0582 419.3697 0.0467 -1.0000 -1.0000 3806582 1579721890.40 151.5882 60.0024 32.0000 1.9984 1.9996 418.9042 419.2171 0.0469 -1.0000 -1.0000 3806644 1579721890.50 151.5882 60.0024 32.0000 1.9981 1.9993 419.0538 419.3656 0.0466 -1.0000 -1.0000 3806707 1579721890.60 151.5882 60.0024 32.0000 1.9979 1.9991 419.1791 419.4912 0.0467 -1.0000 -1.0000 3806785 1579721890.70 151.5882 60.0024 32.0000 1.9980 1.9992 419.2580 419.5700 0.0467 -1.0000 -1.0000 3806847 1579721890.80 151.4767 60.0024 32.0000 1.9980 1.9992 419.1818 419.4938 0.0468 -1.0000 -1.0000 3807832 1579721890.90 151.4767 60.0024 32.0000 1.9986 1.9998 418.9765 419.2884 0.0467 -1.0000 -1.0000 3807910 1579721891.00 151.4767 60.0024 32.0000 1.9981 1.9993 418.8673 419.1793 0.0468 -1.0000 -1.0000 3807957 1579721891.10 151.4767 60.0024 32.0000 1.9981 1.9993 419.0909 419.4027 0.0466 -1.0000 -1.0000 3808019 1579721891.20 151.4767 60.0024 32.0000 1.9980 1.9992 419.0182 419.3286 0.0466 -1.0000 -1.0000 3808098 1579721891.30 151.4767 60.0024 32.0000 1.9973 1.9985 419.1289 419.4408 0.0467 -1.0000 -1.0000 3808160 1579721891.40 151.4767 60.0024 32.0000 1.9974 1.9986 418.9928 419.3042 0.0466 -1.0000 -1.0000 3808238 1579721891.50 151.4767 60.0024 32.0000 1.9985 1.9997 418.8746 419.1863 0.0468 -1.0000 -1.0000 3808300 1579721891.60 151.5376 60.0024 32.0000 1.9985 1.9998 419.0607 419.3724 0.0466 -1.0000 -1.0000 3808363 1579721891.70 151.5376 60.0024 32.0000 1.9977 1.9989 419.0658 419.3785 0.0468 -1.0000 -1.0000 3808425 1579721891.80 151.5376 60.0024 32.0000 1.9982 1.9995 419.0605 419.3726 0.0468 -1.0000 -1.0000 3808488 1579721891.90 151.5376 60.0024 32.0000 1.9981 1.9993 418.8859 419.1978 0.0467 -1.0000 -1.0000 3808550 1579721892.00 151.5376 60.0024 32.0000 1.9979 1.9991 418.8049 419.1179 0.0468 -1.0000 -1.0000 3808629 1579721892.10 151.5807 60.0024 32.0000 1.9979 1.9992 419.0445 419.3562 0.0467 -1.0000 -1.0000 3808691 1579721892.20 151.5807 60.0024 32.0000 1.9974 1.9986 419.0727 419.3849 0.0467 -1.0000 -1.0000 3808754 1579721892.30 151.5807 60.0024 32.0000 1.9980 1.9992 419.0867 419.3993 0.0468 -1.0000 -1.0000 3808832 1579721892.40 151.4933 60.0024 32.0000 1.9984 1.9996 419.0149 419.3268 0.0467 -1.0000 -1.0000 3808894 1579721892.50 151.4313 60.0024 32.0000 1.9978 1.9990 419.2163 419.5287 0.0468 -1.0000 -1.0000 3808957 1579721892.60 151.4313 60.0024 32.0000 1.9976 1.9988 419.4952 419.8077 0.0467 -1.0000 -1.0000 3809035 1579721892.70 151.4313 60.0024 32.0000 1.9975 1.9987 419.3499 419.6620 0.0467 -1.0000 -1.0000 3809097 1579721892.80 151.4313 60.0024 32.0000 1.9981 1.9994 419.2031 419.5148 0.0466 -1.0000 -1.0000 3809160 1579721892.90 151.4313 60.0024 32.0000 1.9976 1.9989 419.2601 419.5720 0.0467 -1.0000 -1.0000 3809222 1579721893.00 151.4313 60.0024 32.0000 1.9976 1.9988 419.3173 419.6286 0.0467 -1.0000 -1.0000 3809285 1579721893.10 151.4313 60.0024 32.0000 1.9972 1.9984 419.3451 419.6568 0.0466 -1.0000 -1.0000 3809347 1579721893.20 151.4313 60.0024 32.0000 1.9974 1.9987 419.6354 419.9471 0.0467 -1.0000 -1.0000 3809425 1579721893.30 151.4313 60.0024 32.0000 1.9974 1.9987 419.6158 419.9286 0.0468 -1.0000 -1.0000 3809488 1579721893.40 151.4313 60.0024 32.0000 1.9980 1.9993 419.4660 419.7787 0.0468 -1.0000 -1.0000 3809566 1579721893.50 151.4313 60.0024 32.0000 1.9982 1.9995 419.4302 419.7415 0.0466 -1.0000 -1.0000 3809629 1579721893.60 151.5394 60.0024 32.0000 1.9975 1.9987 419.4212 419.7341 0.0468 -1.0000 -1.0000 3809691 1579721893.70 151.5394 60.0024 32.0000 1.9976 1.9989 419.3821 419.6949 0.0468 -1.0000 -1.0000 3809769 1579721893.80 151.5394 60.0024 32.0000 1.9982 1.9995 419.3039 419.6165 0.0468 -1.0000 -1.0000 3809832 1579721893.90 151.5394 60.0024 32.0000 1.9973 1.9986 419.3988 419.7110 0.0467 -1.0000 -1.0000 3810066 1579721894.00 151.5394 60.0024 32.0000 1.9974 1.9986 419.6005 419.9135 0.0468 -1.0000 -1.0000 3810144 1579721894.10 151.5394 60.0024 32.0000 1.9971 1.9983 419.6551 419.9677 0.0467 -1.0000 -1.0000 3810207 1579721894.20 151.5234 60.0024 32.0000 1.9980 1.9992 419.5672 419.8794 0.0467 -1.0000 -1.0000 3810269 1579721894.30 151.5028 60.0024 32.0000 1.9988 2.0000 419.3871 419.6989 0.0467 -1.0000 -1.0000 3810332 1579721894.40 151.5028 60.0024 32.0000 1.9966 1.9978 419.2127 419.5251 0.0467 -1.0000 -1.0000 3810566 1579721894.50 151.5028 60.0024 32.0000 1.9967 1.9979 419.3832 419.6961 0.0469 -1.0000 -1.0000 3810629 1579721894.60 151.5028 60.0024 32.0000 1.9973 1.9985 419.5036 419.8173 0.0469 -1.0000 -1.0000 3810707 1579721894.70 151.5028 60.0024 32.0000 1.9975 1.9987 419.4034 419.7157 0.0468 -1.0000 -1.0000 3810769 1579721894.80 151.4088 60.0026 32.0000 1.9983 1.9995 419.3348 419.6479 0.0469 -1.0000 -1.0000 3810832 1579721894.90 151.4088 60.0026 32.0000 1.9974 1.9986 419.3042 419.6163 0.0467 -1.0000 -1.0000 3811097 1579721895.00 151.4088 60.0026 32.0000 1.9975 1.9987 419.2417 419.5536 0.0467 -1.0000 -1.0000 3811160 1579721895.10 151.4088 60.0026 32.0000 1.9986 1.9998 418.9986 419.3100 0.0466 -1.0000 -1.0000 3811222 1579721895.20 151.4088 60.0026 32.0000 1.9987 1.9999 418.8507 419.1619 0.0466 -1.0000 -1.0000 3811300 1579721895.30 151.4611 60.0026 32.0000 1.9983 1.9996 418.9981 419.3109 0.0468 -1.0000 -1.0000 3811363 1579721895.40 151.4754 60.0026 32.0000 1.9969 1.9981 419.0863 419.3989 0.0468 -1.0000 -1.0000 3811598 1579721895.50 151.4754 60.0026 32.0000 1.9974 1.9986 419.2708 419.5834 0.0468 -1.0000 -1.0000 3811660 1579721895.60 151.4754 60.0026 32.0000 1.9982 1.9994 418.9967 419.3089 0.0468 -1.0000 -1.0000 3811722 1579721895.70 151.4754 60.0026 32.0000 1.9990 2.0002 419.0635 419.3753 0.0466 -1.0000 -1.0000 3811800 1579721895.80 151.4754 60.0026 32.0000 1.9976 1.9988 419.0637 419.3753 0.0467 -1.0000 -1.0000 3811863 1579721895.90 151.5198 60.0026 32.0000 1.9969 1.9981 419.1480 419.4617 0.0469 -1.0000 -1.0000 3812332 1579721896.00 151.5198 60.0026 32.0000 1.9973 1.9986 418.9603 419.2731 0.0468 -1.0000 -1.0000 3812410 1579721896.10 151.5198 60.0026 32.0000 1.9988 2.0000 418.8616 419.1738 0.0467 -1.0000 -1.0000 3812472 1579721896.20 151.5198 60.0026 32.0000 1.9975 1.9987 418.9181 419.2306 0.0468 -1.0000 -1.0000 3812535 1579721896.30 151.5198 60.0026 32.0000 1.9964 1.9977 419.0523 419.3653 0.0469 -1.0000 -1.0000 3812613 1579721896.40 151.4726 60.0026 32.0000 1.9969 1.9982 418.9427 419.2556 0.0468 -1.0000 -1.0000 3812832 1579721896.50 151.4715 60.0026 32.0000 1.9977 1.9989 418.8176 419.1305 0.0469 -1.0000 -1.0000 3812894 1579721896.60 151.4715 60.0026 32.0000 1.9972 1.9985 418.7641 419.0763 0.0467 -1.0000 -1.0000 3812972 1579721896.70 151.4715 60.0026 32.0000 1.9976 1.9988 418.9093 419.2210 0.0467 -1.0000 -1.0000 3813035 1579721896.80 151.4715 60.0026 32.0000 1.9973 1.9985 419.0311 419.3433 0.0468 -1.0000 -1.0000 3813097 1579721896.90 151.4715 60.0026 32.0000 1.9974 1.9986 419.1105 419.4232 0.0468 -1.0000 -1.0000 3813332 1579721897.00 151.4388 60.0026 32.0000 1.9987 2.0000 419.0968 419.4088 0.0467 -1.0000 -1.0000 3813395 1579721897.10 151.4388 60.0026 32.0000 1.9981 1.9993 419.3928 419.7051 0.0467 -1.0000 -1.0000 3813457 1579721897.20 151.4388 60.0026 32.0000 1.9979 1.9991 419.3872 419.6985 0.0466 -1.0000 -1.0000 3813535 1579721897.30 151.4388 60.0026 32.0000 1.9990 2.0002 419.3694 419.6815 0.0468 -1.0000 -1.0000 3813598 1579721897.40 151.4388 60.0026 32.0000 1.9987 1.9999 419.1460 419.4583 0.0467 -1.0000 -1.0000 3813660 1579721897.50 151.5594 60.0026 32.0000 1.9974 1.9986 419.1738 419.4861 0.0467 -1.0000 -1.0000 3813769 1579721897.60 151.5594 60.0026 32.0000 1.9966 1.9979 419.1112 419.4220 0.0465 -1.0000 -1.0000 3813832 1579721897.70 151.5594 60.0026 32.0000 1.9967 1.9979 419.0480 419.3596 0.0467 -1.0000 -1.0000 3813895 1579721897.80 151.5594 60.0026 32.0000 1.9979 1.9991 418.9461 419.2588 0.0468 -1.0000 -1.0000 3813957 1579721897.90 151.5594 60.0026 32.0000 1.9992 2.0004 418.8650 419.1768 0.0467 -1.0000 -1.0000 3814019 1579721898.00 151.4962 60.0026 32.0000 1.9979 1.9991 418.8560 419.1673 0.0467 -1.0000 -1.0000 3814269 1579721898.10 151.4888 60.0026 32.0000 1.9968 1.9980 418.9751 419.2870 0.0467 -1.0000 -1.0000 3814332 1579721898.20 151.4888 60.0026 32.0000 1.9976 1.9988 418.9769 419.2893 0.0468 -1.0000 -1.0000 3814394 1579721898.30 151.4888 60.0026 32.0000 1.9978 1.9990 418.8198 419.1309 0.0466 -1.0000 -1.0000 3814472 1579721898.40 151.4888 60.0026 32.0000 1.9973 1.9985 418.8305 419.1418 0.0465 -1.0000 -1.0000 3814535 1579721898.50 151.4888 60.0026 32.0000 1.9966 1.9978 418.9027 419.2125 0.0464 -1.0000 -1.0000 3814597 1579721898.60 151.4598 60.0026 32.0000 1.9967 1.9979 418.9505 419.2625 0.0468 -1.0000 -1.0000 3814660 1579721898.70 151.4598 60.0026 32.0000 1.9965 1.9978 418.8367 419.1507 0.0470 -1.0000 -1.0000 3814738 1579721898.80 151.4598 60.0026 32.0000 1.9975 1.9987 418.7501 419.0611 0.0465 -1.0000 -1.0000 3814785 1579721898.90 151.4598 60.0026 32.0000 1.9973 1.9985 418.8007 419.1130 0.0468 -1.0000 -1.0000 3814863 1579721899.00 151.4598 60.0026 32.0000 1.9968 1.9980 418.9927 419.3054 0.0468 -1.0000 -1.0000 3815316 1579721899.10 151.4598 60.0026 32.0000 1.9969 1.9981 419.0757 419.3879 0.0468 -1.0000 -1.0000 3815379 1579721899.20 151.4867 60.0026 32.0000 1.9980 1.9992 418.9325 419.2447 0.0467 -1.0000 -1.0000 3815441 1579721899.30 151.4867 60.0026 32.0000 1.9984 1.9997 418.7976 419.1095 0.0467 -1.0000 -1.0000 3815504 1579721899.40 151.4867 60.0026 32.0000 1.9974 1.9987 419.0240 419.3353 0.0466 -1.0000 -1.0000 3815582 1579721899.50 151.4867 60.0026 32.0000 1.9981 1.9993 418.9495 419.2616 0.0468 -1.0000 -1.0000 3815863 1579721899.60 151.4867 60.0026 32.0000 1.9975 1.9988 418.8220 419.1350 0.0469 -1.0000 -1.0000 3815925 1579721899.70 151.4867 60.0026 32.0000 1.9976 1.9989 418.8665 419.1791 0.0467 -1.0000 -1.0000 3816004 1579721899.80 151.4867 60.0026 32.0000 1.9970 1.9982 418.9220 419.2334 0.0467 -1.0000 -1.0000 3816066 1579721899.90 151.5113 60.0029 32.0000 1.9972 1.9984 419.0147 419.3268 0.0467 -1.0000 -1.0000 3816129 1579721900.00 151.5224 60.0031 32.0000 1.9971 1.9983 419.0689 419.3809 0.0467 -1.0000 -1.0000 3816535 1579721900.10 151.5224 60.0031 32.0000 1.9975 1.9987 418.7846 419.0967 0.0468 -1.0000 -1.0000 3816597 1579721900.20 151.5224 60.0031 32.0000 1.9980 1.9992 418.7657 419.0776 0.0468 -1.0000 -1.0000 3816660 1579721900.30 151.4525 60.0031 32.0000 1.9974 1.9986 418.8537 419.1652 0.0466 -1.0000 -1.0000 3816738 1579721900.40 151.4525 60.0031 32.0000 1.9970 1.9983 418.9072 419.2192 0.0467 -1.0000 -1.0000 3816800 1579721900.50 151.4525 60.0031 32.0000 1.9977 1.9990 418.9845 419.2962 0.0467 -1.0000 -1.0000 3817035 1579721900.60 151.4525 60.0031 32.0000 1.9982 1.9994 418.9147 419.2266 0.0466 -1.0000 -1.0000 3817113 1579721900.70 151.4525 60.0031 32.0000 1.9971 1.9983 419.0040 419.3164 0.0468 -1.0000 -1.0000 3817175 1579721900.80 151.4607 60.0031 32.0000 1.9979 1.9991 419.0332 419.3449 0.0467 -1.0000 -1.0000 3817238 1579721900.90 151.5035 60.0031 32.0000 1.9985 1.9997 418.9729 419.2846 0.0467 -1.0000 -1.0000 3817300 1579721901.00 151.5035 60.0031 32.0000 1.9983 1.9996 418.9312 419.2435 0.0468 -1.0000 -1.0000 3818035 1579721901.10 151.5035 60.0031 32.0000 1.9980 1.9992 418.9585 419.2712 0.0468 -1.0000 -1.0000 3818098 1579721901.20 151.5035 60.0031 32.0000 1.9975 1.9987 419.0906 419.4021 0.0466 -1.0000 -1.0000 3818175 1579721901.30 151.5035 60.0031 32.0000 1.9979 1.9991 419.2546 419.5667 0.0467 -1.0000 -1.0000 3818238 1579721901.40 151.5582 60.0031 32.0000 1.9979 1.9991 419.2616 419.5734 0.0466 -1.0000 -1.0000 3818301 1579721901.50 151.5849 60.0031 32.0000 1.9986 1.9999 419.1225 419.4344 0.0467 -1.0000 -1.0000 3818363 1579721901.60 151.5849 60.0031 32.0000 1.9979 1.9992 419.2524 419.5648 0.0468 -1.0000 -1.0000 3818425 1579721901.70 151.5849 60.0031 32.0000 1.9971 1.9983 419.2429 419.5555 0.0467 -1.0000 -1.0000 3818504 1579721901.80 151.5849 60.0031 32.0000 1.9976 1.9988 419.2399 419.5515 0.0466 -1.0000 -1.0000 3818566 1579721901.90 151.5849 60.0031 32.0000 1.9985 1.9997 418.9673 419.2794 0.0468 -1.0000 -1.0000 3818629 1579721902.00 151.5366 60.0031 32.0000 1.9987 1.9999 418.9649 419.2760 0.0467 -1.0000 -1.0000 3818816 1579721902.10 151.5366 60.0031 32.0000 1.9981 1.9993 419.0268 419.3389 0.0466 -1.0000 -1.0000 3818879 1579721902.20 151.5366 60.0031 32.0000 1.9967 1.9980 419.1052 419.4173 0.0467 -1.0000 -1.0000 3818941 1579721902.30 151.5366 60.0031 32.0000 1.9978 1.9990 419.1050 419.4162 0.0467 -1.0000 -1.0000 3819019 1579721902.40 151.5366 60.0031 32.0000 1.9980 1.9993 419.0139 419.3265 0.0468 -1.0000 -1.0000 3819082 1579721902.50 151.5437 60.0031 32.0000 1.9985 1.9997 418.8818 419.1937 0.0467 -1.0000 -1.0000 3819144 1579721902.60 151.5454 60.0031 32.0000 1.9983 1.9996 418.9884 419.3000 0.0467 -1.0000 -1.0000 3819222 1579721902.70 151.5454 60.0031 32.0000 1.9982 1.9994 419.2357 419.5473 0.0466 -1.0000 -1.0000 3819301 1579721902.80 151.5454 60.0031 32.0000 1.9979 1.9991 419.2635 419.5754 0.0467 -1.0000 -1.0000 3819363 1579721902.90 151.5454 60.0031 32.0000 1.9978 1.9990 419.1782 419.4913 0.0468 -1.0000 -1.0000 3819425 1579721903.00 151.5454 60.0031 32.0000 1.9981 1.9993 419.1285 419.4406 0.0467 -1.0000 -1.0000 3819488 1579721903.10 151.5454 60.0031 32.0000 1.9970 1.9982 419.2870 419.5987 0.0466 -1.0000 -1.0000 3819550 1579721903.20 151.5454 60.0031 32.0000 1.9978 1.9991 419.2275 419.5394 0.0468 -1.0000 -1.0000 3819629 1579721903.30 151.5454 60.0031 32.0000 1.9988 2.0000 419.1557 419.4688 0.0468 -1.0000 -1.0000 3819691 1579721903.40 151.5454 60.0031 32.0000 1.9978 1.9991 418.9547 419.2670 0.0468 -1.0000 -1.0000 3819769 1579721903.50 151.5454 60.0031 32.0000 1.9969 1.9981 419.1948 419.5073 0.0467 -1.0000 -1.0000 3819832 1579721903.60 151.5454 60.0031 32.0000 1.9967 1.9979 419.2261 419.5371 0.0465 -1.0000 -1.0000 3820004 1579721903.70 151.5454 60.0031 32.0000 1.9980 1.9993 419.1093 419.4213 0.0467 -1.0000 -1.0000 3820082 1579721903.80 151.4646 60.0031 32.0000 1.9979 1.9992 419.0474 419.3591 0.0468 -1.0000 -1.0000 3820144 1579721903.90 151.4646 60.0031 32.0000 1.9969 1.9982 419.2566 419.5694 0.0467 -1.0000 -1.0000 3820207 1579721904.00 151.4646 60.0031 32.0000 1.9969 1.9981 419.2834 419.5959 0.0468 -1.0000 -1.0000 3820285 1579721904.10 151.4646 60.0031 32.0000 1.9977 1.9990 419.2433 419.5549 0.0467 -1.0000 -1.0000 3820613 1579721904.20 151.4646 60.0031 32.0000 1.9978 1.9990 419.2084 419.5211 0.0468 -1.0000 -1.0000 3820675 1579721904.30 151.4646 60.0031 32.0000 1.9973 1.9985 419.3968 419.7091 0.0467 -1.0000 -1.0000 3820738 1579721904.40 151.3496 60.0031 32.0000 1.9962 1.9975 419.3922 419.7051 0.0468 -1.0000 -1.0000 3820801 1579721904.50 151.3496 60.0031 32.0000 1.9966 1.9978 419.4851 419.7969 0.0466 -1.0000 -1.0000 3820863 1579721904.60 151.3496 60.0031 32.0000 1.9979 1.9991 419.4217 419.7343 0.0468 -1.0000 -1.0000 3821332 1579721904.70 151.3496 60.0031 32.0000 1.9974 1.9986 419.3821 419.6945 0.0468 -1.0000 -1.0000 3821395 1579721904.80 151.3496 60.0031 32.0000 1.9972 1.9984 419.6729 419.9863 0.0469 -1.0000 -1.0000 3821472 1579721904.90 151.3842 60.0024 32.0000 1.9975 1.9987 419.8154 420.1288 0.0468 -1.0000 -1.0000 3821550 1579721905.00 151.3928 60.0023 32.0000 1.9980 1.9992 419.6901 420.0032 0.0468 -1.0000 -1.0000 3821598 1579721905.10 151.3928 60.0023 32.0000 1.9986 1.9998 419.5392 419.8521 0.0468 -1.0000 -1.0000 3821785 1579721905.20 151.3928 60.0023 32.0000 1.9977 1.9989 419.4796 419.7925 0.0468 -1.0000 -1.0000 3821847 1579721905.30 151.3928 60.0023 32.0000 1.9973 1.9985 419.5419 419.8555 0.0469 -1.0000 -1.0000 3821910 1579721905.40 151.3928 60.0023 32.0000 1.9966 1.9978 419.7010 420.0135 0.0466 -1.0000 -1.0000 3822019 1579721905.50 151.4503 60.0023 32.0000 1.9973 1.9986 419.5672 419.8786 0.0466 -1.0000 -1.0000 3822082 1579721905.60 151.4503 60.0023 32.0000 1.9977 1.9989 419.2757 419.5877 0.0468 -1.0000 -1.0000 3822144 1579721905.70 151.4503 60.0023 32.0000 1.9976 1.9988 419.1692 419.4824 0.0469 -1.0000 -1.0000 3822207 1579721905.80 151.4503 60.0023 32.0000 1.9967 1.9979 419.2337 419.5467 0.0468 -1.0000 -1.0000 3822269 1579721905.90 151.4503 60.0023 32.0000 1.9961 1.9974 419.2515 419.5634 0.0467 -1.0000 -1.0000 3822332 1579721906.00 151.4503 60.0023 32.0000 1.9974 1.9986 419.1525 419.4643 0.0467 -1.0000 -1.0000 3822410 1579721906.10 151.3437 60.0023 32.0000 1.9973 1.9986 419.1072 419.4190 0.0467 -1.0000 -1.0000 3822597 1579721906.20 151.3437 60.0023 32.0000 1.9966 1.9978 419.0723 419.3841 0.0467 -1.0000 -1.0000 3822660 1579721906.30 151.3437 60.0023 32.0000 1.9967 1.9979 419.0811 419.3938 0.0469 -1.0000 -1.0000 3822722 1579721906.40 151.3437 60.0023 32.0000 1.9972 1.9985 418.9071 419.2193 0.0467 -1.0000 -1.0000 3822801 1579721906.50 151.3437 60.0023 32.0000 1.9973 1.9985 418.9132 419.2255 0.0468 -1.0000 -1.0000 3822863 1579721906.60 151.3557 60.0023 32.0000 1.9966 1.9978 418.9225 419.2348 0.0467 -1.0000 -1.0000 3823347 1579721906.70 151.3758 60.0023 32.0000 1.9974 1.9986 419.0699 419.3823 0.0468 -1.0000 -1.0000 3823410 1579721906.80 151.3758 60.0023 32.0000 1.9975 1.9987 419.0332 419.3451 0.0467 -1.0000 -1.0000 3823472 1579721906.90 151.3758 60.0023 32.0000 1.9978 1.9990 418.8875 419.1987 0.0466 -1.0000 -1.0000 3823550 1579721907.00 151.3758 60.0023 32.0000 1.9982 1.9994 418.9449 419.2573 0.0469 -1.0000 -1.0000 3823613 1579721907.10 151.3758 60.0023 32.0000 1.9969 1.9981 419.0717 419.3852 0.0469 -1.0000 -1.0000 3823675 1579721907.20 151.4648 60.0023 32.0000 1.9970 1.9982 419.0524 419.3643 0.0467 -1.0000 -1.0000 3823754 1579721907.30 151.4648 60.0023 32.0000 1.9976 1.9988 418.9263 419.2383 0.0467 -1.0000 -1.0000 3823816 1579721907.40 151.4648 60.0023 32.0000 1.9972 1.9984 418.8374 419.1489 0.0467 -1.0000 -1.0000 3823895 1579721907.50 151.4648 60.0023 32.0000 1.9971 1.9984 418.9969 419.3096 0.0468 -1.0000 -1.0000 3823957 1579721907.60 151.4648 60.0023 32.0000 1.9969 1.9981 419.0255 419.3379 0.0468 -1.0000 -1.0000 3824019 1579721907.70 151.4572 60.0023 32.0000 1.9973 1.9985 418.9873 419.3001 0.0468 -1.0000 -1.0000 3824098 1579721907.80 151.4540 60.0023 32.0000 1.9976 1.9988 418.9246 419.2361 0.0467 -1.0000 -1.0000 3824160 1579721907.90 151.4540 60.0023 32.0000 1.9968 1.9980 418.9709 419.2835 0.0468 -1.0000 -1.0000 3824222 1579721908.00 151.4540 60.0023 32.0000 1.9965 1.9977 419.0930 419.4050 0.0467 -1.0000 -1.0000 3824301 1579721908.10 151.4540 60.0023 32.0000 1.9970 1.9982 419.1703 419.4821 0.0467 -1.0000 -1.0000 3824441 1579721908.20 151.4540 60.0023 32.0000 1.9971 1.9983 419.0453 419.3581 0.0469 -1.0000 -1.0000 3824566 1579721908.30 151.4344 60.0023 32.0000 1.9973 1.9985 418.9409 419.2533 0.0468 -1.0000 -1.0000 3824644 1579721908.40 151.4048 60.0023 32.0000 1.9967 1.9979 419.1439 419.4566 0.0468 -1.0000 -1.0000 3824707 1579721908.50 151.4048 60.0023 32.0000 1.9966 1.9979 419.1638 419.4764 0.0468 -1.0000 -1.0000 3824769 1579721908.60 151.4048 60.0023 32.0000 1.9968 1.9981 418.9674 419.2808 0.0469 -1.0000 -1.0000 3824832 1579721908.70 151.4048 60.0023 32.0000 1.9971 1.9983 418.8151 419.1273 0.0468 -1.0000 -1.0000 3825519 1579721908.80 151.4048 60.0023 32.0000 1.9967 1.9979 418.9299 419.2423 0.0468 -1.0000 -1.0000 3825582 1579721908.90 151.4291 60.0023 32.0000 1.9968 1.9980 418.9565 419.2680 0.0467 -1.0000 -1.0000 3825660 1579721909.00 151.4324 60.0023 32.0000 1.9967 1.9979 419.0578 419.3703 0.0469 -1.0000 -1.0000 3825722 1579721909.10 151.4324 60.0023 32.0000 1.9973 1.9985 418.9498 419.2633 0.0470 -1.0000 -1.0000 3825785 1579721909.20 151.4324 60.0023 32.0000 1.9980 1.9992 418.7616 419.0741 0.0468 -1.0000 -1.0000 3825863 1579721909.30 151.4324 60.0023 32.0000 1.9972 1.9985 418.8246 419.1371 0.0468 -1.0000 -1.0000 3825925 1579721909.40 151.4362 60.0023 32.0000 1.9963 1.9976 418.9792 419.2920 0.0468 -1.0000 -1.0000 3826004 1579721909.50 151.4869 60.0023 32.0000 1.9973 1.9985 418.8163 419.1291 0.0469 -1.0000 -1.0000 3826066 1579721909.60 151.4869 60.0023 32.0000 1.9980 1.9992 418.6905 419.0036 0.0469 -1.0000 -1.0000 3826129 1579721909.70 151.4869 60.0023 32.0000 1.9965 1.9977 418.7106 419.0222 0.0466 -1.0000 -1.0000 3826207 1579721909.80 151.4869 60.0023 32.0000 1.9967 1.9980 418.8940 419.2062 0.0468 -1.0000 -1.0000 3826254 1579721909.90 151.4869 60.0023 32.0000 1.9969 1.9982 418.9025 419.2141 0.0467 -1.0000 -1.0000 3826332 1579721910.00 151.3878 60.0022 32.0000 1.9970 1.9983 418.8553 419.1680 0.0469 -1.0000 -1.0000 3826394 1579721910.10 151.3878 60.0022 32.0000 1.9977 1.9990 418.7397 419.0515 0.0467 -1.0000 -1.0000 3826457 1579721910.20 151.3878 60.0022 32.0000 1.9967 1.9979 418.7668 419.0775 0.0466 -1.0000 -1.0000 3826519 1579721910.30 151.3878 60.0022 32.0000 1.9965 1.9977 418.9717 419.2839 0.0468 -1.0000 -1.0000 3827269 1579721910.40 151.3878 60.0022 32.0000 1.9975 1.9987 419.0289 419.3413 0.0468 -1.0000 -1.0000 3827332 1579721910.50 151.3878 60.0022 32.0000 1.9973 1.9985 418.9604 419.2729 0.0469 -1.0000 -1.0000 3827394 1579721910.60 151.3878 60.0022 32.0000 1.9980 1.9992 418.9728 419.2859 0.0468 -1.0000 -1.0000 3827457 1579721910.70 151.3878 60.0022 32.0000 1.9963 1.9975 419.0126 419.3260 0.0470 -1.0000 -1.0000 3827519 1579721910.80 151.3878 60.0022 32.0000 1.9959 1.9971 419.1191 419.4316 0.0468 -1.0000 -1.0000 3827582 1579721910.90 151.3878 60.0022 32.0000 1.9970 1.9982 418.9270 419.2390 0.0467 -1.0000 -1.0000 3827660 1579721911.00 151.3878 60.0022 32.0000 1.9988 2.0000 418.8052 419.1172 0.0468 -1.0000 -1.0000 3827722 1579721911.10 151.3878 60.0022 32.0000 1.9986 1.9998 418.9278 419.2399 0.0467 -1.0000 -1.0000 3827785 1579721911.20 151.4355 60.0022 32.0000 1.9967 1.9979 419.0502 419.3624 0.0468 -1.0000 -1.0000 3827863 1579721911.30 151.4832 60.0022 32.0000 1.9967 1.9980 419.0596 419.3720 0.0468 -1.0000 -1.0000 3827972 1579721911.40 151.4832 60.0022 32.0000 1.9972 1.9984 418.9185 419.2308 0.0468 -1.0000 -1.0000 3828050 1579721911.50 151.4832 60.0022 32.0000 1.9971 1.9983 418.8880 419.2001 0.0467 -1.0000 -1.0000 3828113 1579721911.60 151.4832 60.0022 32.0000 1.9977 1.9989 418.9395 419.2516 0.0468 -1.0000 -1.0000 3828175 1579721911.70 151.4832 60.0022 32.0000 1.9967 1.9980 419.0680 419.3806 0.0468 -1.0000 -1.0000 3828254 1579721911.80 151.4832 60.0022 32.0000 1.9968 1.9980 419.0875 419.3997 0.0468 -1.0000 -1.0000 3828879 1579721911.90 151.3982 60.0022 32.0000 1.9971 1.9984 419.0021 419.3146 0.0468 -1.0000 -1.0000 3828941 1579721912.00 151.3982 60.0022 32.0000 1.9978 1.9990 418.9063 419.2179 0.0467 -1.0000 -1.0000 3829019 1579721912.10 151.3982 60.0022 32.0000 1.9981 1.9994 419.1736 419.4860 0.0468 -1.0000 -1.0000 3829082 1579721912.20 151.3982 60.0022 32.0000 1.9971 1.9983 419.2531 419.5654 0.0467 -1.0000 -1.0000 3829144 1579721912.30 151.3982 60.0022 32.0000 1.9970 1.9983 419.1219 419.4343 0.0469 -1.0000 -1.0000 3829222 1579721912.40 151.3982 60.0022 32.0000 1.9980 1.9992 419.1009 419.4135 0.0467 -1.0000 -1.0000 3829285 1579721912.50 151.3982 60.0022 32.0000 1.9973 1.9985 419.0005 419.3125 0.0468 -1.0000 -1.0000 3829347 1579721912.60 151.3982 60.0022 32.0000 1.9965 1.9978 419.0839 419.3968 0.0468 -1.0000 -1.0000 3829410 1579721912.70 151.3982 60.0022 32.0000 1.9968 1.9980 419.1789 419.4912 0.0467 -1.0000 -1.0000 3829472 1579721912.80 151.3982 60.0022 32.0000 1.9972 1.9984 419.2006 419.5127 0.0468 -1.0000 -1.0000 3829535 1579721912.90 151.3982 60.0022 32.0000 1.9982 1.9994 418.9616 419.2745 0.0469 -1.0000 -1.0000 3829613 1579721913.00 151.4078 60.0022 32.0000 1.9971 1.9984 419.0211 419.3329 0.0466 -1.0000 -1.0000 3829675 1579721913.10 151.4078 60.0022 32.0000 1.9968 1.9981 418.9657 419.2777 0.0467 -1.0000 -1.0000 3829738 1579721913.20 151.4078 60.0022 32.0000 1.9972 1.9985 419.0572 419.3687 0.0467 -1.0000 -1.0000 3829816 1579721913.30 151.4078 60.0022 32.0000 1.9974 1.9986 419.1112 419.4224 0.0466 -1.0000 -1.0000 3829879 1579721913.40 151.4078 60.0022 32.0000 1.9980 1.9992 418.9018 419.2143 0.0468 -1.0000 -1.0000 3829941 1579721913.50 151.4722 60.0022 32.0000 1.9981 1.9993 418.8471 419.1594 0.0467 -1.0000 -1.0000 3830004 1579721913.60 151.4920 60.0022 32.0000 1.9972 1.9984 419.0603 419.3723 0.0467 -1.0000 -1.0000 3830066 1579721913.70 151.4920 60.0022 32.0000 1.9968 1.9980 419.1771 419.4900 0.0468 -1.0000 -1.0000 3830144 1579721913.80 151.4920 60.0022 32.0000 1.9978 1.9990 418.9791 419.2910 0.0467 -1.0000 -1.0000 3830207 1579721913.90 151.4920 60.0022 32.0000 1.9977 1.9989 418.8906 419.2023 0.0467 -1.0000 -1.0000 3830785 1579721914.00 151.4920 60.0022 32.0000 1.9973 1.9985 419.0052 419.3161 0.0466 -1.0000 -1.0000 3830863 1579721914.10 151.4920 60.0022 32.0000 1.9958 1.9970 419.0522 419.3641 0.0468 -1.0000 -1.0000 3830925 1579721914.20 151.4920 60.0022 32.0000 1.9976 1.9988 418.9923 419.3045 0.0467 -1.0000 -1.0000 3830988 1579721914.30 151.4920 60.0022 32.0000 1.9979 1.9991 418.7983 419.1097 0.0467 -1.0000 -1.0000 3831050 1579721914.40 151.4920 60.0022 32.0000 1.9970 1.9983 418.9439 419.2557 0.0466 -1.0000 -1.0000 3831113 1579721914.50 151.4920 60.0022 32.0000 1.9975 1.9987 419.0588 419.3704 0.0467 -1.0000 -1.0000 3831175 1579721914.60 151.4920 60.0022 32.0000 1.9973 1.9985 419.1503 419.4628 0.0468 -1.0000 -1.0000 3831269 1579721914.70 151.4771 60.0018 32.0000 1.9984 1.9997 418.9839 419.2957 0.0467 -1.0000 -1.0000 3831332 1579721914.80 151.4627 60.0013 32.0000 1.9977 1.9990 418.8654 419.1778 0.0468 -1.0000 -1.0000 3831394 1579721914.90 151.4627 60.0013 32.0000 1.9975 1.9987 418.9047 419.2163 0.0467 -1.0000 -1.0000 3831535 1579721915.00 151.4627 60.0013 32.0000 1.9969 1.9981 419.0816 419.3939 0.0468 -1.0000 -1.0000 3831613 1579721915.10 151.4627 60.0013 32.0000 1.9974 1.9986 419.0602 419.3726 0.0467 -1.0000 -1.0000 3831675 1579721915.20 151.4627 60.0013 32.0000 1.9980 1.9992 418.9886 419.3007 0.0467 -1.0000 -1.0000 3831754 1579721915.30 151.4959 60.0013 32.0000 1.9979 1.9991 418.8416 419.1534 0.0466 -1.0000 -1.0000 3831816 1579721915.40 151.5383 60.0013 32.0000 1.9981 1.9993 419.0515 419.3626 0.0466 -1.0000 -1.0000 3832363 1579721915.50 151.5383 60.0013 32.0000 1.9971 1.9983 419.2465 419.5585 0.0467 -1.0000 -1.0000 3832425 1579721915.60 151.5383 60.0013 32.0000 1.9977 1.9989 419.0149 419.3266 0.0467 -1.0000 -1.0000 3832488 1579721915.70 151.5383 60.0013 32.0000 1.9985 1.9997 418.8342 419.1451 0.0465 -1.0000 -1.0000 3832566 1579721915.80 151.5383 60.0013 32.0000 1.9978 1.9990 418.7915 419.1043 0.0469 -1.0000 -1.0000 3832629 1579721915.90 151.5383 60.0013 32.0000 1.9974 1.9986 418.8454 419.1581 0.0468 -1.0000 -1.0000 3832691 1579721916.00 151.5383 60.0013 32.0000 1.9968 1.9980 418.9446 419.2566 0.0467 -1.0000 -1.0000 3832754 1579721916.10 151.5383 60.0013 32.0000 1.9976 1.9988 419.0627 419.3752 0.0468 -1.0000 -1.0000 3832816 1579721916.20 151.5383 60.0013 32.0000 1.9986 1.9999 418.9571 419.2691 0.0467 -1.0000 -1.0000 3832879 1579721916.30 151.5383 60.0013 32.0000 1.9970 1.9982 418.8969 419.2087 0.0467 -1.0000 -1.0000 3832957 1579721916.40 151.5383 60.0013 32.0000 1.9969 1.9981 419.1441 419.4560 0.0468 -1.0000 -1.0000 3833019 1579721916.50 151.4861 60.0013 32.0000 1.9960 1.9972 419.2144 419.5274 0.0468 -1.0000 -1.0000 3833082 1579721916.60 151.4858 60.0013 32.0000 1.9980 1.9992 419.0805 419.3924 0.0467 -1.0000 -1.0000 3833160 1579721916.70 151.4858 60.0013 32.0000 1.9982 1.9994 419.1376 419.4508 0.0468 -1.0000 -1.0000 3833222 1579721916.80 151.4858 60.0013 32.0000 1.9969 1.9981 419.1230 419.4341 0.0466 -1.0000 -1.0000 3833285 1579721916.90 151.4858 60.0013 32.0000 1.9970 1.9982 419.2749 419.5880 0.0469 -1.0000 -1.0000 3833347 1579721917.00 151.4934 60.0013 32.0000 1.9968 1.9980 419.4319 419.7430 0.0466 -1.0000 -1.0000 3833410 1579721917.10 151.5443 60.0013 32.0000 1.9980 1.9993 419.4871 419.7994 0.0467 -1.0000 -1.0000 3833472 1579721917.20 151.5443 60.0013 32.0000 1.9986 1.9998 419.3324 419.6446 0.0467 -1.0000 -1.0000 3833550 1579721917.30 151.5443 60.0013 32.0000 1.9984 1.9996 419.2122 419.5247 0.0467 -1.0000 -1.0000 3833613 1579721917.40 151.5443 60.0013 32.0000 1.9978 1.9990 419.1317 419.4427 0.0466 -1.0000 -1.0000 3833691 1579721917.50 151.5443 60.0013 32.0000 1.9983 1.9995 418.8759 419.1877 0.0468 -1.0000 -1.0000 3834113 1579721917.60 151.5443 60.0013 32.0000 1.9990 2.0002 418.7633 419.0754 0.0467 -1.0000 -1.0000 3834175 1579721917.70 151.5443 60.0013 32.0000 1.9980 1.9993 418.8100 419.1218 0.0467 -1.0000 -1.0000 3834254 1579721917.80 151.5443 60.0013 32.0000 1.9975 1.9987 419.0168 419.3285 0.0466 -1.0000 -1.0000 3834316 1579721917.90 151.5443 60.0013 32.0000 1.9973 1.9985 419.0368 419.3485 0.0466 -1.0000 -1.0000 3834379 1579721918.00 151.5443 60.0013 32.0000 1.9969 1.9981 418.8931 419.2040 0.0466 -1.0000 -1.0000 3834691 1579721918.10 151.5443 60.0013 32.0000 1.9975 1.9987 418.7185 419.0300 0.0467 -1.0000 -1.0000 3834754 1579721918.20 151.5443 60.0013 32.0000 1.9979 1.9991 418.8582 419.1694 0.0466 -1.0000 -1.0000 3834816 1579721918.30 151.5360 60.0013 32.0000 1.9971 1.9983 418.9184 419.2295 0.0466 -1.0000 -1.0000 3834894 1579721918.40 151.5360 60.0013 32.0000 1.9974 1.9986 419.0343 419.3454 0.0466 -1.0000 -1.0000 3834957 1579721918.50 151.5360 60.0013 32.0000 1.9981 1.9994 418.8200 419.1320 0.0467 -1.0000 -1.0000 3835082 1579721918.60 151.5360 60.0013 32.0000 1.9980 1.9992 418.8422 419.1533 0.0466 -1.0000 -1.0000 3835160 1579721918.70 151.5360 60.0013 32.0000 1.9972 1.9985 418.9112 419.2231 0.0467 -1.0000 -1.0000 3835238 1579721918.80 151.5360 60.0013 32.0000 1.9973 1.9985 419.1188 419.4307 0.0467 -1.0000 -1.0000 3835300 1579721918.90 151.4522 60.0013 32.0000 1.9980 1.9992 419.0476 419.3592 0.0467 -1.0000 -1.0000 3835363 1579721919.00 151.4471 60.0013 32.0000 1.9981 1.9994 419.0058 419.3173 0.0466 -1.0000 -1.0000 3835425 1579721919.10 151.4471 60.0013 32.0000 1.9976 1.9988 419.0876 419.3985 0.0466 -1.0000 -1.0000 3835488 1579721919.20 151.4471 60.0013 32.0000 1.9988 2.0000 419.3848 419.6968 0.0467 -1.0000 -1.0000 3835566 1579721919.30 151.4471 60.0013 32.0000 1.9977 1.9989 419.4718 419.7834 0.0466 -1.0000 -1.0000 3835629 1579721919.40 151.4471 60.0013 32.0000 1.9983 1.9995 419.3316 419.6440 0.0467 -1.0000 -1.0000 3835707 1579721919.50 151.5424 60.0013 32.0000 1.9992 2.0004 419.3004 419.6116 0.0466 -1.0000 -1.0000 3835769 1579721919.60 151.5424 60.0013 32.0000 1.9981 1.9993 419.4207 419.7325 0.0467 -1.0000 -1.0000 3836300 1579721919.70 151.5424 60.0013 32.0000 1.9973 1.9985 419.4782 419.7900 0.0466 -1.0000 -1.0000 3836363 1579721919.80 151.5424 60.0013 32.0000 1.9980 1.9992 419.3963 419.7075 0.0466 -1.0000 -1.0000 3836426 1579721919.90 151.5424 60.0013 32.0000 1.9984 1.9996 419.1822 419.4938 0.0467 -1.0000 -1.0000 3836488 1579721920.00 151.5324 60.0016 32.0000 1.9979 1.9991 419.2210 419.5329 0.0466 -1.0000 -1.0000 3836566 1579721920.10 151.5313 60.0016 32.0000 1.9970 1.9983 419.3631 419.6747 0.0467 -1.0000 -1.0000 3836629 1579721920.20 151.5313 60.0016 32.0000 1.9969 1.9981 419.4343 419.7459 0.0466 -1.0000 -1.0000 3836691 1579721920.30 151.5313 60.0016 32.0000 1.9980 1.9992 419.3379 419.6489 0.0465 -1.0000 -1.0000 3836769 1579721920.40 151.5313 60.0016 32.0000 1.9980 1.9992 419.2220 419.5329 0.0466 -1.0000 -1.0000 3836832 1579721920.50 151.5258 60.0016 32.0000 1.9980 1.9992 419.3124 419.6237 0.0466 -1.0000 -1.0000 3836894 1579721920.60 151.4214 60.0016 32.0000 1.9968 1.9981 419.2989 419.6104 0.0466 -1.0000 -1.0000 3836972 1579721920.70 151.4214 60.0016 32.0000 1.9967 1.9979 419.2923 419.6040 0.0466 -1.0000 -1.0000 3837035 1579721920.80 151.4214 60.0016 32.0000 1.9977 1.9989 419.1181 419.4292 0.0465 -1.0000 -1.0000 3837097 1579721920.90 151.4214 60.0016 32.0000 1.9981 1.9993 419.2091 419.5205 0.0466 -1.0000 -1.0000 3837160 1579721921.00 151.4214 60.0016 32.0000 1.9982 1.9994 419.1342 419.4454 0.0466 -1.0000 -1.0000 3837222 1579721921.10 151.4681 60.0016 32.0000 1.9973 1.9985 419.3263 419.6379 0.0466 -1.0000 -1.0000 3837504 1579721921.20 151.4681 60.0016 32.0000 1.9977 1.9989 419.2909 419.6019 0.0466 -1.0000 -1.0000 3837582 1579721921.30 151.4681 60.0016 32.0000 1.9974 1.9986 419.1103 419.4222 0.0467 -1.0000 -1.0000 3837644 1579721921.40 151.4681 60.0016 32.0000 1.9985 1.9997 419.0780 419.3886 0.0465 -1.0000 -1.0000 3837707 1579721921.50 151.4681 60.0016 32.0000 1.9977 1.9989 419.3805 419.6914 0.0465 -1.0000 -1.0000 3837769 1579721921.60 151.4681 60.0016 32.0000 1.9979 1.9991 419.5165 419.8271 0.0465 -1.0000 -1.0000 3838769 1579721921.70 151.4681 60.0016 32.0000 1.9979 1.9991 419.5065 419.8191 0.0468 -1.0000 -1.0000 3838847 1579721921.80 151.4681 60.0016 32.0000 1.9978 1.9990 419.3685 419.6803 0.0466 -1.0000 -1.0000 3838910 1579721921.90 151.4681 60.0016 32.0000 1.9980 1.9992 419.2732 419.5843 0.0466 -1.0000 -1.0000 3838972 1579721922.00 151.4820 60.0016 32.0000 1.9974 1.9986 419.3915 419.7027 0.0465 -1.0000 -1.0000 3839050 1579721922.10 151.4820 60.0016 32.0000 1.9978 1.9990 419.4433 419.7545 0.0466 -1.0000 -1.0000 3839113 1579721922.20 151.4820 60.0016 32.0000 1.9974 1.9986 419.4122 419.7243 0.0467 -1.0000 -1.0000 3839175 1579721922.30 151.4820 60.0016 32.0000 1.9977 1.9989 419.3164 419.6284 0.0467 -1.0000 -1.0000 3839238 1579721922.40 151.4820 60.0016 32.0000 1.9980 1.9992 419.0601 419.3711 0.0465 -1.0000 -1.0000 3839300 1579721922.50 151.4820 60.0016 32.0000 1.9978 1.9990 419.2112 419.5216 0.0465 -1.0000 -1.0000 3839363 1579721922.60 151.4820 60.0016 32.0000 1.9970 1.9982 419.3476 419.6587 0.0466 -1.0000 -1.0000 3839441 1579721922.70 151.5136 60.0016 32.0000 1.9974 1.9987 419.2805 419.5921 0.0466 -1.0000 -1.0000 3839504 1579721922.80 151.4627 60.0016 32.0000 1.9979 1.9991 419.1991 419.5101 0.0465 -1.0000 -1.0000 3839566 1579721922.90 151.4627 60.0016 32.0000 1.9979 1.9991 419.1987 419.5089 0.0465 -1.0000 -1.0000 3839644 1579721923.00 151.4627 60.0016 32.0000 1.9976 1.9988 419.3570 419.6680 0.0466 -1.0000 -1.0000 3839707 1579721923.10 151.4627 60.0016 32.0000 1.9969 1.9982 419.3510 419.6625 0.0466 -1.0000 -1.0000 3839769 1579721923.20 151.4678 60.0016 32.0000 1.9978 1.9990 419.4241 419.7360 0.0467 -1.0000 -1.0000 3839832 1579721923.30 151.5480 60.0016 32.0000 1.9988 2.0000 419.1903 419.5020 0.0466 -1.0000 -1.0000 3839895 1579721923.40 151.5480 60.0016 32.0000 1.9980 1.9993 419.1616 419.4723 0.0465 -1.0000 -1.0000 3839972 1579721923.50 151.5480 60.0016 32.0000 1.9973 1.9986 419.2784 419.5901 0.0467 -1.0000 -1.0000 3840035 1579721923.60 151.5480 60.0016 32.0000 1.9978 1.9990 419.3274 419.6384 0.0464 -1.0000 -1.0000 3840098 1579721923.70 151.5480 60.0016 32.0000 1.9972 1.9984 419.2625 419.5739 0.0466 -1.0000 -1.0000 3840347 1579721923.80 151.5480 60.0016 32.0000 1.9981 1.9993 419.2119 419.5223 0.0465 -1.0000 -1.0000 3840410 1579721923.90 151.5480 60.0016 32.0000 1.9982 1.9994 419.0629 419.3742 0.0467 -1.0000 -1.0000 3840472 1579721924.00 151.5480 60.0016 32.0000 1.9978 1.9990 418.9900 419.3007 0.0466 -1.0000 -1.0000 3840550 1579721924.10 151.5480 60.0016 32.0000 1.9970 1.9982 419.3397 419.6513 0.0466 -1.0000 -1.0000 3840613 1579721924.20 151.5480 60.0016 32.0000 1.9971 1.9984 419.1994 419.5106 0.0466 -1.0000 -1.0000 3840675 1579721924.30 151.5480 60.0016 32.0000 1.9981 1.9993 418.9619 419.2739 0.0467 -1.0000 -1.0000 3840754 1579721924.40 151.5480 60.0016 32.0000 1.9977 1.9989 419.0193 419.3304 0.0466 -1.0000 -1.0000 3840816 1579721924.50 151.5480 60.0016 32.0000 1.9973 1.9986 419.1966 419.5078 0.0465 -1.0000 -1.0000 3840879 1579721924.60 151.5480 60.0016 32.0000 1.9971 1.9984 419.2953 419.6061 0.0465 -1.0000 -1.0000 3840941 1579721924.70 151.5480 60.0016 32.0000 1.9978 1.9991 419.2495 419.5599 0.0465 -1.0000 -1.0000 3841004 1579721924.80 151.5480 60.0016 32.0000 1.9977 1.9989 419.0877 419.3989 0.0466 -1.0000 -1.0000 3841066 1579721924.90 151.4556 60.0016 32.0000 1.9984 1.9996 418.9357 419.2462 0.0466 -1.0000 -1.0000 3841144 1579721925.00 151.5150 60.0014 32.0000 1.9983 1.9995 419.0473 419.3595 0.0468 -1.0000 -1.0000 3841207 1579721925.10 151.5150 60.0014 32.0000 1.9974 1.9987 419.1379 419.4490 0.0465 -1.0000 -1.0000 3841269 1579721925.20 151.5150 60.0014 32.0000 1.9976 1.9989 419.0186 419.3281 0.0464 -1.0000 -1.0000 3841347 1579721925.30 151.5150 60.0014 32.0000 1.9972 1.9984 418.9655 419.2766 0.0466 -1.0000 -1.0000 3841519 1579721925.40 151.5150 60.0014 32.0000 1.9976 1.9988 419.0955 419.4057 0.0464 -1.0000 -1.0000 3841597 1579721925.50 151.5150 60.0014 32.0000 1.9973 1.9985 419.1495 419.4608 0.0466 -1.0000 -1.0000 3841644 1579721925.60 151.5150 60.0014 32.0000 1.9969 1.9982 418.9903 419.3016 0.0466 -1.0000 -1.0000 3841707 1579721925.70 151.5150 60.0014 32.0000 1.9983 1.9995 418.9160 419.2275 0.0467 -1.0000 -1.0000 3841785 1579721925.80 151.5150 60.0014 32.0000 1.9977 1.9989 418.8164 419.1264 0.0465 -1.0000 -1.0000 3841895 1579721925.90 151.5150 60.0014 32.0000 1.9973 1.9985 418.9266 419.2372 0.0465 -1.0000 -1.0000 3841957 1579721926.00 151.5150 60.0014 32.0000 1.9974 1.9986 419.0457 419.3558 0.0464 -1.0000 -1.0000 3842035 1579721926.10 151.4966 60.0014 32.0000 1.9977 1.9989 419.0486 419.3587 0.0465 -1.0000 -1.0000 3842098 1579721926.20 151.4966 60.0014 32.0000 1.9981 1.9993 419.0838 419.3940 0.0464 -1.0000 -1.0000 3842175 1579721926.30 151.4966 60.0014 32.0000 1.9975 1.9987 419.3640 419.6750 0.0466 -1.0000 -1.0000 3842363 1579721926.40 151.4966 60.0014 32.0000 1.9972 1.9984 419.7235 420.0347 0.0465 -1.0000 -1.0000 3842425 1579721926.50 151.4966 60.0014 32.0000 1.9969 1.9981 419.6942 420.0056 0.0466 -1.0000 -1.0000 3842488 1579721926.60 151.4615 60.0014 32.0000 1.9976 1.9988 419.5216 419.8334 0.0467 -1.0000 -1.0000 3842550 1579721926.70 151.4429 60.0014 32.0000 1.9985 1.9997 419.3434 419.6538 0.0465 -1.0000 -1.0000 3842613 1579721926.80 151.4429 60.0014 32.0000 1.9976 1.9989 419.3813 419.6934 0.0467 -1.0000 -1.0000 3842847 1579721926.90 151.4429 60.0014 32.0000 1.9977 1.9990 419.4196 419.7318 0.0467 -1.0000 -1.0000 3842925 1579721927.00 151.4429 60.0014 32.0000 1.9975 1.9987 419.5656 419.8771 0.0466 -1.0000 -1.0000 3842988 1579721927.10 151.4429 60.0014 32.0000 1.9976 1.9989 419.4559 419.7671 0.0465 -1.0000 -1.0000 3843050 1579721927.20 151.4429 60.0014 32.0000 1.9984 1.9996 419.3395 419.6515 0.0467 -1.0000 -1.0000 3843129 1579721927.30 151.4429 60.0014 32.0000 1.9981 1.9993 419.2241 419.5368 0.0467 -1.0000 -1.0000 3843598 1579721927.40 151.4429 60.0014 32.0000 1.9977 1.9989 419.2989 419.6093 0.0464 -1.0000 -1.0000 3843675 1579721927.50 151.4429 60.0014 32.0000 1.9978 1.9990 419.2036 419.5146 0.0466 -1.0000 -1.0000 3843738 1579721927.60 151.4429 60.0014 32.0000 1.9980 1.9993 418.9772 419.2880 0.0465 -1.0000 -1.0000 3843800 1579721927.70 151.4952 60.0014 32.0000 1.9978 1.9990 418.9446 419.2552 0.0466 -1.0000 -1.0000 3843863 1579721927.80 151.5225 60.0014 32.0000 1.9972 1.9984 419.0533 419.3645 0.0465 -1.0000 -1.0000 3843925 1579721927.90 151.5225 60.0014 32.0000 1.9977 1.9989 418.9717 419.2832 0.0466 -1.0000 -1.0000 3844113 1579721928.00 151.5225 60.0014 32.0000 1.9973 1.9985 418.8250 419.1359 0.0466 -1.0000 -1.0000 3844191 1579721928.10 151.5225 60.0014 32.0000 1.9984 1.9997 418.6916 419.0014 0.0464 -1.0000 -1.0000 3844254 1579721928.20 151.5225 60.0014 32.0000 1.9977 1.9989 418.8541 419.1640 0.0465 -1.0000 -1.0000 3844316 1579721928.30 151.5549 60.0014 32.0000 1.9970 1.9982 418.8609 419.1715 0.0465 -1.0000 -1.0000 3844394 1579721928.40 151.5549 60.0014 32.0000 1.9971 1.9984 418.8810 419.1915 0.0465 -1.0000 -1.0000 3845129 1579721928.50 151.5549 60.0014 32.0000 1.9977 1.9989 418.8399 419.1510 0.0466 -1.0000 -1.0000 3845191 1579721928.60 151.5344 60.0014 32.0000 1.9969 1.9982 418.7986 419.1096 0.0466 -1.0000 -1.0000 3845269 1579721928.70 151.4280 60.0014 32.0000 1.9970 1.9982 418.9519 419.2626 0.0465 -1.0000 -1.0000 3845332 1579721928.80 151.4899 60.0014 32.0000 1.9974 1.9987 418.8827 419.1929 0.0465 -1.0000 -1.0000 3845395 1579721928.90 151.4927 60.0014 32.0000 1.9983 1.9995 418.8528 419.1637 0.0466 -1.0000 -1.0000 3845457 1579721929.00 151.4927 60.0014 32.0000 1.9986 1.9999 418.8006 419.1115 0.0465 -1.0000 -1.0000 3845519 1579721929.10 151.4927 60.0014 32.0000 1.9981 1.9993 418.8127 419.1243 0.0466 -1.0000 -1.0000 3845598 1579721929.20 151.4927 60.0014 32.0000 1.9978 1.9990 418.9917 419.3026 0.0466 -1.0000 -1.0000 3845660 1579721929.30 151.4927 60.0014 32.0000 1.9983 1.9995 418.9823 419.2935 0.0466 -1.0000 -1.0000 3845722 1579721929.40 151.5768 60.0014 32.0000 1.9981 1.9994 418.8992 419.2116 0.0466 -1.0000 -1.0000 3846019 1579721929.50 151.5768 60.0014 32.0000 1.9983 1.9995 418.8836 419.1941 0.0466 -1.0000 -1.0000 3846082 1579721929.60 151.5768 60.0014 32.0000 1.9989 2.0001 418.9987 419.3096 0.0465 -1.0000 -1.0000 3846144 1579721929.70 151.5768 60.0014 32.0000 1.9979 1.9991 419.3605 419.6718 0.0466 -1.0000 -1.0000 3846222 1579721929.80 151.5768 60.0014 32.0000 1.9981 1.9993 419.3250 419.6356 0.0464 -1.0000 -1.0000 3846285 1579721929.90 151.4684 60.0017 32.0000 1.9982 1.9994 419.1157 419.4265 0.0466 -1.0000 -1.0000 3846347 1579721930.00 151.4684 60.0017 32.0000 1.9970 1.9982 419.2402 419.5518 0.0466 -1.0000 -1.0000 3846425 1579721930.10 151.4684 60.0017 32.0000 1.9975 1.9987 419.3179 419.6288 0.0465 -1.0000 -1.0000 3846488 1579721930.20 151.4684 60.0017 32.0000 1.9976 1.9988 419.1359 419.4474 0.0467 -1.0000 -1.0000 3846551 1579721930.30 151.4684 60.0017 32.0000 1.9981 1.9994 419.0467 419.3575 0.0466 -1.0000 -1.0000 3846613 1579721930.40 151.4684 60.0017 32.0000 1.9984 1.9996 418.9885 419.3001 0.0466 -1.0000 -1.0000 3846800 1579721930.50 151.4684 60.0017 32.0000 1.9971 1.9983 419.2005 419.5117 0.0466 -1.0000 -1.0000 3846863 1579721930.60 151.4684 60.0017 32.0000 1.9967 1.9979 419.1834 419.4950 0.0466 -1.0000 -1.0000 3846925 1579721930.70 151.4684 60.0017 32.0000 1.9977 1.9989 419.0658 419.3773 0.0467 -1.0000 -1.0000 3847004 1579721930.80 151.4684 60.0017 32.0000 1.9981 1.9993 419.1824 419.4939 0.0466 -1.0000 -1.0000 3847050 1579721930.90 151.4684 60.0017 32.0000 1.9977 1.9989 419.3131 419.6244 0.0466 -1.0000 -1.0000 3847300 1579721931.00 151.4684 60.0017 32.0000 1.9984 1.9996 419.3542 419.6656 0.0466 -1.0000 -1.0000 3847363 1579721931.10 151.4974 60.0017 32.0000 1.9986 1.9998 419.2315 419.5423 0.0465 -1.0000 -1.0000 3847425 1579721931.20 151.4974 60.0017 32.0000 1.9988 2.0000 419.1085 419.4197 0.0466 -1.0000 -1.0000 3847504 1579721931.30 151.4974 60.0017 32.0000 1.9981 1.9993 419.1188 419.4297 0.0465 -1.0000 -1.0000 3847566 1579721931.40 151.4974 60.0017 32.0000 1.9974 1.9986 419.2145 419.5256 0.0466 -1.0000 -1.0000 3847629 1579721931.50 151.4974 60.0017 32.0000 1.9978 1.9991 419.2281 419.5393 0.0466 -1.0000 -1.0000 3847691 1579721931.60 151.4900 60.0017 32.0000 1.9987 1.9999 419.1054 419.4168 0.0466 -1.0000 -1.0000 3847769 1579721931.70 151.4882 60.0017 32.0000 1.9990 2.0002 419.0736 419.3839 0.0464 -1.0000 -1.0000 3847847 1579721931.80 151.4882 60.0017 32.0000 1.9981 1.9993 419.0855 419.3962 0.0465 -1.0000 -1.0000 3847910 1579721931.90 151.4882 60.0017 32.0000 1.9979 1.9991 419.0403 419.3514 0.0466 -1.0000 -1.0000 3847972 1579721932.00 151.4882 60.0017 32.0000 1.9977 1.9989 419.0344 419.3456 0.0466 -1.0000 -1.0000 3848098 1579721932.10 151.4882 60.0017 32.0000 1.9986 1.9999 418.9192 419.2299 0.0466 -1.0000 -1.0000 3848160 1579721932.20 151.4269 60.0017 32.0000 1.9984 1.9996 418.9904 419.3017 0.0466 -1.0000 -1.0000 3848238 1579721932.30 151.4269 60.0017 32.0000 1.9973 1.9985 419.1028 419.4132 0.0464 -1.0000 -1.0000 3848300 1579721932.40 151.4269 60.0017 32.0000 1.9968 1.9980 419.1628 419.4748 0.0466 -1.0000 -1.0000 3848363 1579721932.50 151.4269 60.0017 32.0000 1.9983 1.9995 419.1124 419.4241 0.0468 -1.0000 -1.0000 3848597 1579721932.60 151.4269 60.0017 32.0000 1.9980 1.9992 419.1115 419.4237 0.0467 -1.0000 -1.0000 3848660 1579721932.70 151.4269 60.0017 32.0000 1.9983 1.9996 418.9596 419.2713 0.0466 -1.0000 -1.0000 3848738 1579721932.80 151.4269 60.0017 32.0000 1.9983 1.9995 419.0394 419.3502 0.0465 -1.0000 -1.0000 3848800 1579721932.90 151.4269 60.0017 32.0000 1.9976 1.9988 419.1293 419.4410 0.0466 -1.0000 -1.0000 3848863 1579721933.00 151.4269 60.0017 32.0000 1.9974 1.9986 419.1999 419.5105 0.0466 -1.0000 -1.0000 3849113 1579721933.10 151.4269 60.0017 32.0000 1.9980 1.9992 419.0961 419.4078 0.0467 -1.0000 -1.0000 3849175 1579721933.20 151.4477 60.0017 32.0000 1.9985 1.9997 419.1207 419.4316 0.0465 -1.0000 -1.0000 3849238 1579721933.30 151.4996 60.0017 32.0000 1.9976 1.9988 419.4288 419.7404 0.0466 -1.0000 -1.0000 3849300 1579721933.40 151.5397 60.0017 32.0000 1.9980 1.9992 419.3605 419.6719 0.0466 -1.0000 -1.0000 3849379 1579721933.50 151.5542 60.0017 32.0000 1.9983 1.9995 419.1728 419.4841 0.0466 -1.0000 -1.0000 3849769 1579721933.60 151.5542 60.0017 32.0000 1.9984 1.9996 419.0429 419.3531 0.0464 -1.0000 -1.0000 3849832 1579721933.70 151.5542 60.0017 32.0000 1.9979 1.9991 418.9676 419.2778 0.0464 -1.0000 -1.0000 3849895 1579721933.80 151.5542 60.0017 32.0000 1.9966 1.9978 419.1703 419.4815 0.0466 -1.0000 -1.0000 3849957 1579721933.90 151.5542 60.0017 32.0000 1.9976 1.9988 419.2306 419.5418 0.0466 -1.0000 -1.0000 3850019 1579721934.00 151.5542 60.0017 32.0000 1.9974 1.9986 419.1889 419.5005 0.0466 -1.0000 -1.0000 3850113 1579721934.10 151.5542 60.0017 32.0000 1.9976 1.9988 418.9858 419.2967 0.0465 -1.0000 -1.0000 3850175 1579721934.20 151.5542 60.0017 32.0000 1.9971 1.9983 419.1640 419.4744 0.0465 -1.0000 -1.0000 3850238 1579721934.30 151.5542 60.0017 32.0000 1.9968 1.9980 419.2201 419.5319 0.0467 -1.0000 -1.0000 3850316 1579721934.40 151.4698 60.0017 32.0000 1.9977 1.9989 419.1534 419.4650 0.0466 -1.0000 -1.0000 3850379 1579721934.50 151.4698 60.0017 32.0000 1.9981 1.9993 418.9641 419.2746 0.0465 -1.0000 -1.0000 3850660 1579721934.60 151.4256 60.0017 32.0000 1.9971 1.9984 419.0797 419.3908 0.0466 -1.0000 -1.0000 3850738 1579721934.70 151.4256 60.0017 32.0000 1.9974 1.9986 419.2315 419.5434 0.0467 -1.0000 -1.0000 3850800 1579721934.80 151.4256 60.0017 32.0000 1.9969 1.9981 419.2643 419.5750 0.0465 -1.0000 -1.0000 3850863 1579721934.90 151.4956 60.0020 32.0000 1.9981 1.9993 419.1277 419.4392 0.0467 -1.0000 -1.0000 3850925 1579721935.00 151.4956 60.0020 32.0000 1.9981 1.9993 419.0892 419.3999 0.0465 -1.0000 -1.0000 3851644 1579721935.10 151.4956 60.0020 32.0000 1.9978 1.9990 419.1575 419.4686 0.0467 -1.0000 -1.0000 3851707 1579721935.20 151.4956 60.0020 32.0000 1.9980 1.9992 419.2356 419.5471 0.0465 -1.0000 -1.0000 3851769 1579721935.30 151.4956 60.0020 32.0000 1.9983 1.9995 419.2719 419.5827 0.0465 -1.0000 -1.0000 3851847 1579721935.40 151.5053 60.0020 32.0000 1.9976 1.9988 419.2359 419.5470 0.0466 -1.0000 -1.0000 3851910 1579721935.50 151.5425 60.0020 32.0000 1.9984 1.9996 419.2173 419.5295 0.0467 -1.0000 -1.0000 3851972 1579721935.60 151.5425 60.0020 32.0000 1.9975 1.9988 419.2159 419.5277 0.0466 -1.0000 -1.0000 3852035 1579721935.70 151.5425 60.0020 32.0000 1.9967 1.9980 419.4776 419.7887 0.0466 -1.0000 -1.0000 3852113 1579721935.80 151.5425 60.0020 32.0000 1.9969 1.9981 419.4481 419.7597 0.0466 -1.0000 -1.0000 3852191 1579721935.90 151.5425 60.0020 32.0000 1.9977 1.9989 419.3288 419.6409 0.0466 -1.0000 -1.0000 3852254 1579721936.00 151.5425 60.0020 32.0000 1.9981 1.9993 419.0910 419.4020 0.0466 -1.0000 -1.0000 3852316 1579721936.10 151.5425 60.0020 32.0000 1.9979 1.9991 419.1223 419.4342 0.0467 -1.0000 -1.0000 3852379 1579721936.20 151.5438 60.0020 32.0000 1.9975 1.9988 419.3421 419.6529 0.0465 -1.0000 -1.0000 3852441 1579721936.30 151.5537 60.0020 32.0000 1.9975 1.9987 419.3644 419.6756 0.0467 -1.0000 -1.0000 3852519 1579721936.40 151.5537 60.0020 32.0000 1.9976 1.9988 419.2339 419.5458 0.0467 -1.0000 -1.0000 3852582 1579721936.50 151.4854 60.0020 32.0000 1.9981 1.9993 419.3827 419.6938 0.0465 -1.0000 -1.0000 3852644 1579721936.60 151.4257 60.0020 32.0000 1.9972 1.9984 419.7341 420.0457 0.0466 -1.0000 -1.0000 3853097 1579721936.70 151.4257 60.0020 32.0000 1.9971 1.9983 419.8421 420.1540 0.0467 -1.0000 -1.0000 3853175 1579721936.80 151.4257 60.0020 32.0000 1.9978 1.9990 419.7149 420.0274 0.0467 -1.0000 -1.0000 3853238 1579721936.90 151.4257 60.0020 32.0000 1.9985 1.9997 419.6716 419.9840 0.0467 -1.0000 -1.0000 3853300 1579721937.00 151.4257 60.0020 32.0000 1.9977 1.9989 419.7495 420.0618 0.0467 -1.0000 -1.0000 3853363 1579721937.10 151.5202 60.0020 32.0000 1.9978 1.9991 419.8131 420.1254 0.0467 -1.0000 -1.0000 3853504 1579721937.20 151.5202 60.0020 32.0000 1.9977 1.9989 419.8282 420.1396 0.0466 -1.0000 -1.0000 3853566 1579721937.30 151.5202 60.0020 32.0000 1.9985 1.9997 419.6293 419.9412 0.0467 -1.0000 -1.0000 3853629 1579721937.40 151.5202 60.0020 32.0000 1.9980 1.9992 419.5688 419.8807 0.0466 -1.0000 -1.0000 3853707 1579721937.50 151.5202 60.0020 32.0000 1.9982 1.9994 419.5664 419.8781 0.0467 -1.0000 -1.0000 3853769 1579721937.60 151.5153 60.0020 32.0000 1.9973 1.9985 419.7435 420.0559 0.0467 -1.0000 -1.0000 3854004 1579721937.70 151.5123 60.0020 32.0000 1.9977 1.9989 419.6770 419.9893 0.0467 -1.0000 -1.0000 3854082 1579721937.80 151.5123 60.0020 32.0000 1.9971 1.9983 419.6525 419.9649 0.0467 -1.0000 -1.0000 3854144 1579721937.90 151.5123 60.0020 32.0000 1.9978 1.9990 419.4927 419.8046 0.0466 -1.0000 -1.0000 3854207 1579721938.00 151.5123 60.0020 32.0000 1.9972 1.9984 419.5073 419.8186 0.0465 -1.0000 -1.0000 3854269 1579721938.10 151.5123 60.0020 32.0000 1.9959 1.9972 419.5761 419.8875 0.0466 -1.0000 -1.0000 3854707 1579721938.20 151.4034 60.0020 32.0000 1.9969 1.9981 419.5455 419.8577 0.0467 -1.0000 -1.0000 3854769 1579721938.30 151.4034 60.0020 32.0000 1.9976 1.9989 419.4368 419.7480 0.0465 -1.0000 -1.0000 3854832 1579721938.40 151.4034 60.0020 32.0000 1.9981 1.9993 419.3020 419.6137 0.0467 -1.0000 -1.0000 3854910 1579721938.50 151.4034 60.0020 32.0000 1.9978 1.9991 419.2819 419.5937 0.0466 -1.0000 -1.0000 3854972 1579721938.60 151.4034 60.0020 32.0000 1.9966 1.9978 419.4110 419.7222 0.0466 -1.0000 -1.0000 3855035 1579721938.70 151.4034 60.0020 32.0000 1.9977 1.9990 419.3949 419.7065 0.0467 -1.0000 -1.0000 3855097 1579721938.80 151.4034 60.0020 32.0000 1.9979 1.9991 419.2628 419.5746 0.0466 -1.0000 -1.0000 3855160 1579721938.90 151.4034 60.0020 32.0000 1.9978 1.9990 419.3901 419.7022 0.0467 -1.0000 -1.0000 3855238 1579721939.00 151.4563 60.0020 32.0000 1.9969 1.9982 419.5884 419.9003 0.0467 -1.0000 -1.0000 3855300 1579721939.10 151.4563 60.0020 32.0000 1.9977 1.9989 419.4050 419.7169 0.0466 -1.0000 -1.0000 3855363 1579721939.20 151.4563 60.0020 32.0000 1.9978 1.9991 419.1292 419.4406 0.0466 -1.0000 -1.0000 3855441 1579721939.30 151.5747 60.0020 32.0000 1.9989 2.0001 418.9467 419.2582 0.0467 -1.0000 -1.0000 3855504 1579721939.40 151.5747 60.0020 32.0000 1.9986 1.9998 419.0694 419.3809 0.0466 -1.0000 -1.0000 3855566 1579721939.50 151.5747 60.0020 32.0000 1.9980 1.9992 419.1156 419.4269 0.0465 -1.0000 -1.0000 3855629 1579721939.60 151.5747 60.0020 32.0000 1.9972 1.9984 419.2493 419.5600 0.0466 -1.0000 -1.0000 3855691 1579721939.70 151.5747 60.0020 32.0000 1.9982 1.9994 419.0974 419.4088 0.0466 -1.0000 -1.0000 3855879 1579721939.80 151.5550 60.0020 32.0000 1.9977 1.9990 418.9506 419.2612 0.0466 -1.0000 -1.0000 3855941 1579721939.90 151.4470 60.0020 32.0000 1.9970 1.9982 419.1289 419.4406 0.0466 -1.0000 -1.0000 3856004 1579721940.00 151.4470 60.0020 32.0000 1.9974 1.9986 419.2554 419.5663 0.0465 -1.0000 -1.0000 3856082 1579721940.10 151.4470 60.0020 32.0000 1.9984 1.9996 419.0394 419.3505 0.0466 -1.0000 -1.0000 3856144 1579721940.20 151.4470 60.0020 32.0000 1.9978 1.9990 418.9307 419.2415 0.0465 -1.0000 -1.0000 3856379 1579721940.30 151.4470 60.0020 32.0000 1.9975 1.9987 418.8742 419.1848 0.0465 -1.0000 -1.0000 3856457 1579721940.40 151.4668 60.0020 32.0000 1.9981 1.9994 418.9286 419.2387 0.0465 -1.0000 -1.0000 3856519 1579721940.50 151.4668 60.0020 32.0000 1.9970 1.9982 419.1484 419.4585 0.0464 -1.0000 -1.0000 3856582 1579721940.60 151.4668 60.0020 32.0000 1.9973 1.9986 419.2751 419.5866 0.0466 -1.0000 -1.0000 3856644 1579721940.70 151.4668 60.0020 32.0000 1.9983 1.9995 419.0764 419.3876 0.0466 -1.0000 -1.0000 3856879 1579721940.80 151.4668 60.0020 32.0000 1.9983 1.9995 418.9818 419.2936 0.0468 -1.0000 -1.0000 3856941 1579721940.90 151.4708 60.0020 32.0000 1.9980 1.9993 419.1303 419.4417 0.0465 -1.0000 -1.0000 3857004 1579721941.00 151.4936 60.0020 32.0000 1.9974 1.9986 419.2072 419.5173 0.0464 -1.0000 -1.0000 3857066 1579721941.10 151.4936 60.0020 32.0000 1.9986 1.9998 419.2688 419.5793 0.0465 -1.0000 -1.0000 3857129 1579721941.20 151.4936 60.0020 32.0000 1.9979 1.9991 419.0702 419.3816 0.0466 -1.0000 -1.0000 3857379 1579721941.30 151.4936 60.0020 32.0000 1.9980 1.9992 419.0413 419.3519 0.0465 -1.0000 -1.0000 3857441 1579721941.40 151.4936 60.0020 32.0000 1.9977 1.9989 419.1590 419.4699 0.0465 -1.0000 -1.0000 3857504 1579721941.50 151.5614 60.0020 32.0000 1.9977 1.9989 419.2376 419.5479 0.0465 -1.0000 -1.0000 3857566 1579721941.60 151.5614 60.0020 32.0000 1.9972 1.9984 419.2626 419.5737 0.0465 -1.0000 -1.0000 3857629 1579721941.70 151.5614 60.0020 32.0000 1.9988 2.0000 419.0989 419.4103 0.0467 -1.0000 -1.0000 3857895 1579721941.80 151.5614 60.0020 32.0000 1.9983 1.9995 418.8951 419.2065 0.0466 -1.0000 -1.0000 3857957 1579721941.90 151.5614 60.0020 32.0000 1.9980 1.9992 418.9014 419.2126 0.0466 -1.0000 -1.0000 3858019 1579721942.00 151.5614 60.0020 32.0000 1.9978 1.9990 419.0291 419.3401 0.0466 -1.0000 -1.0000 3858098 1579721942.10 151.5394 60.0020 32.0000 1.9979 1.9991 419.0775 419.3887 0.0466 -1.0000 -1.0000 3858160 1579721942.20 151.5394 60.0020 32.0000 1.9986 1.9998 418.9240 419.2350 0.0465 -1.0000 -1.0000 3858363 1579721942.30 151.5394 60.0020 32.0000 1.9983 1.9995 418.8962 419.2062 0.0464 -1.0000 -1.0000 3858441 1579721942.40 151.5394 60.0020 32.0000 1.9968 1.9980 418.9535 419.2656 0.0467 -1.0000 -1.0000 3858504 1579721942.50 151.5394 60.0020 32.0000 1.9969 1.9981 419.1679 419.4785 0.0465 -1.0000 -1.0000 3858566 1579721942.60 151.4931 60.0020 32.0000 1.9976 1.9989 419.0755 419.3872 0.0467 -1.0000 -1.0000 3858644 1579721942.70 151.4931 60.0020 32.0000 1.9984 1.9996 419.0921 419.4039 0.0466 -1.0000 -1.0000 3859379 1579721942.80 151.4931 60.0020 32.0000 1.9986 1.9998 419.0848 419.3951 0.0465 -1.0000 -1.0000 3859441 1579721942.90 151.4931 60.0020 32.0000 1.9973 1.9985 419.2307 419.5407 0.0464 -1.0000 -1.0000 3859519 1579721943.00 151.4931 60.0020 32.0000 1.9974 1.9986 419.4407 419.7521 0.0466 -1.0000 -1.0000 3859582 1579721943.10 151.4903 60.0020 32.0000 1.9969 1.9981 419.4683 419.7803 0.0467 -1.0000 -1.0000 3859644 1579721943.20 151.4836 60.0020 32.0000 1.9979 1.9992 419.3297 419.6407 0.0464 -1.0000 -1.0000 3859707 1579721943.30 151.4836 60.0020 32.0000 1.9982 1.9994 419.4471 419.7577 0.0465 -1.0000 -1.0000 3859769 1579721943.40 151.4836 60.0020 32.0000 1.9976 1.9988 419.5849 419.8963 0.0466 -1.0000 -1.0000 3859847 1579721943.50 151.4836 60.0020 32.0000 1.9980 1.9992 419.4671 419.7787 0.0466 -1.0000 -1.0000 3859910 1579721943.60 151.4836 60.0020 32.0000 1.9981 1.9993 419.3318 419.6428 0.0465 -1.0000 -1.0000 3859973 1579721943.70 151.5541 60.0020 32.0000 1.9977 1.9989 419.4102 419.7213 0.0466 -1.0000 -1.0000 3900113 1579721943.80 151.5541 60.0020 32.0000 1.9978 1.9990 419.6069 419.9185 0.0466 -1.0000 -1.0000 3900176 1579721943.90 151.5541 60.0020 32.0000 1.9978 1.9990 419.6003 419.9117 0.0465 -1.0000 -1.0000 3900238 1579721944.00 151.5541 60.0020 32.0000 1.9986 1.9998 419.5279 419.8381 0.0464 -1.0000 -1.0000 3900316 1579721944.10 151.5541 60.0020 32.0000 1.9982 1.9994 419.5075 419.8181 0.0464 -1.0000 -1.0000 3900379 1579721944.20 151.4751 60.0025 32.0000 1.9975 1.9987 419.8126 420.1228 0.0464 -1.0000 -1.0000 3900441 1579721944.30 151.4751 60.0025 32.0000 1.9973 1.9985 420.0860 420.3978 0.0466 -1.0000 -1.0000 3900535 1579721944.40 151.4751 60.0025 32.0000 1.9977 1.9989 420.0694 420.3813 0.0466 -1.0000 -1.0000 3900597 1579721944.50 151.4751 60.0025 32.0000 1.9978 1.9990 419.9558 420.2672 0.0465 -1.0000 -1.0000 3900660 1579721944.60 151.4751 60.0025 32.0000 1.9975 1.9987 420.1735 420.4849 0.0465 -1.0000 -1.0000 3900738 1579721944.70 151.4751 60.0025 32.0000 1.9974 1.9986 420.6733 420.9853 0.0466 -1.0000 -1.0000 3900800 1579721944.80 151.4450 60.0025 32.0000 1.9972 1.9984 420.5444 420.8570 0.0466 -1.0000 -1.0000 3901129 1579721944.90 151.4450 60.0025 32.0000 1.9974 1.9986 420.4357 420.7473 0.0465 -1.0000 -1.0000 3901191 1579721945.00 151.4450 60.0025 32.0000 1.9978 1.9990 420.2057 420.5169 0.0465 -1.0000 -1.0000 3901254 1579721945.10 151.4450 60.0025 32.0000 1.9976 1.9988 420.1991 420.5105 0.0465 -1.0000 -1.0000 3901316 1579721945.20 151.4450 60.0025 32.0000 1.9968 1.9980 420.0009 420.3121 0.0465 -1.0000 -1.0000 3901394 1579721945.30 151.5250 60.0025 32.0000 1.9970 1.9983 419.9826 420.2939 0.0465 -1.0000 -1.0000 3901597 1579721945.40 151.5282 60.0025 32.0000 1.9978 1.9990 419.8184 420.1299 0.0466 -1.0000 -1.0000 3901660 1579721945.50 151.5282 60.0025 32.0000 1.9982 1.9994 419.8633 420.1755 0.0466 -1.0000 -1.0000 3901722 1579721945.60 151.5282 60.0025 32.0000 1.9987 1.9999 419.9045 420.2155 0.0464 -1.0000 -1.0000 3901785 1579721945.70 151.5282 60.0025 32.0000 1.9976 1.9988 419.6174 419.9282 0.0465 -1.0000 -1.0000 3901863 1579721945.80 151.5330 60.0025 32.0000 1.9979 1.9992 419.4889 419.8002 0.0466 -1.0000 -1.0000 3902066 1579721945.90 151.5571 60.0025 32.0000 1.9983 1.9995 419.6305 419.9412 0.0464 -1.0000 -1.0000 3902129 1579721946.00 151.5571 60.0025 32.0000 1.9980 1.9992 419.9785 420.2892 0.0464 -1.0000 -1.0000 3902191 1579721946.10 151.5571 60.0025 32.0000 1.9981 1.9993 420.2667 420.5777 0.0464 -1.0000 -1.0000 3902254 1579721946.20 151.5571 60.0025 32.0000 1.9970 1.9983 420.5128 420.8238 0.0464 -1.0000 -1.0000 3902316 1579721946.30 151.5571 60.0025 32.0000 1.9976 1.9988 420.4679 420.7798 0.0466 -1.0000 -1.0000 3902613 1579721946.40 151.5674 60.0025 32.0000 1.9981 1.9993 420.3399 420.6525 0.0466 -1.0000 -1.0000 3902676 1579721946.50 151.5674 60.0025 32.0000 1.9984 1.9996 420.4244 420.7361 0.0465 -1.0000 -1.0000 3902738 1579721946.60 151.5674 60.0025 32.0000 1.9974 1.9987 420.4745 420.7859 0.0465 -1.0000 -1.0000 3902800 1579721946.70 151.5674 60.0025 32.0000 1.9981 1.9993 420.2256 420.5368 0.0465 -1.0000 -1.0000 3902863 1579721946.80 151.5674 60.0025 32.0000 1.9984 1.9996 419.8561 420.1669 0.0464 -1.0000 -1.0000 3903332 1579721946.90 151.4407 60.0025 32.0000 1.9975 1.9987 420.0696 420.3808 0.0465 -1.0000 -1.0000 3903410 1579721947.00 151.4407 60.0025 32.0000 1.9972 1.9984 420.4387 420.7492 0.0463 -1.0000 -1.0000 3903472 1579721947.10 151.4407 60.0025 32.0000 1.9969 1.9981 420.4975 420.8083 0.0464 -1.0000 -1.0000 3903535 1579721947.20 151.4407 60.0025 32.0000 1.9979 1.9991 420.4156 420.7258 0.0463 -1.0000 -1.0000 3903597 1579721947.30 151.4407 60.0025 32.0000 1.9986 1.9998 420.0707 420.3820 0.0464 -1.0000 -1.0000 3903660 1579721947.40 151.4407 60.0025 32.0000 1.9986 1.9998 419.9250 420.2356 0.0465 -1.0000 -1.0000 3903785 1579721947.50 151.5349 60.0025 32.0000 1.9977 1.9990 419.8386 420.1486 0.0464 -1.0000 -1.0000 3903847 1579721947.60 151.5349 60.0025 32.0000 1.9984 1.9996 419.7899 420.1014 0.0465 -1.0000 -1.0000 3903910 1579721947.70 151.5349 60.0025 32.0000 1.9983 1.9995 419.4132 419.7232 0.0464 -1.0000 -1.0000 3903973 1579721947.80 151.5349 60.0025 32.0000 1.9988 2.0000 419.1960 419.5070 0.0466 -1.0000 -1.0000 3904035 1579721947.90 151.5349 60.0025 32.0000 1.9983 1.9995 419.3957 419.7067 0.0465 -1.0000 -1.0000 3904269 1579721948.00 151.5445 60.0025 32.0000 1.9972 1.9985 419.6847 419.9959 0.0465 -1.0000 -1.0000 3904332 1579721948.10 151.5445 60.0025 32.0000 1.9973 1.9985 419.5463 419.8571 0.0465 -1.0000 -1.0000 3904394 1579721948.20 151.5445 60.0025 32.0000 1.9983 1.9996 419.2733 419.5840 0.0465 -1.0000 -1.0000 3904457 1579721948.30 151.5445 60.0025 32.0000 1.9989 2.0002 419.2618 419.5715 0.0463 -1.0000 -1.0000 3904535 1579721948.40 151.5445 60.0025 32.0000 1.9981 1.9993 419.6275 419.9374 0.0464 -1.0000 -1.0000 3904597 1579721948.50 151.5134 60.0025 32.0000 1.9978 1.9990 420.0835 420.3954 0.0465 -1.0000 -1.0000 3904660 1579721948.60 151.4287 60.0025 32.0000 1.9972 1.9985 420.1625 420.4731 0.0464 -1.0000 -1.0000 3904738 1579721948.70 151.4287 60.0025 32.0000 1.9979 1.9991 419.9230 420.2344 0.0465 -1.0000 -1.0000 3904800 1579721948.80 151.4287 60.0025 32.0000 1.9977 1.9989 419.7305 420.0408 0.0464 -1.0000 -1.0000 3904863 1579721948.90 151.4287 60.0025 32.0000 1.9967 1.9979 419.5663 419.8761 0.0463 -1.0000 -1.0000 3905379 1579721949.00 151.4287 60.0025 32.0000 1.9978 1.9990 419.4060 419.7166 0.0465 -1.0000 -1.0000 3905441 1579721949.10 151.4287 60.0025 32.0000 1.9983 1.9995 419.2818 419.5918 0.0465 -1.0000 -1.0000 3905504 1579721949.20 151.4287 60.0025 32.0000 1.9976 1.9989 419.4268 419.7384 0.0466 -1.0000 -1.0000 3905582 1579721949.30 151.4287 60.0025 32.0000 1.9980 1.9992 419.9646 420.2752 0.0464 -1.0000 -1.0000 3905644 1579721949.40 151.4287 60.0025 32.0000 1.9969 1.9981 420.2438 420.5548 0.0464 -1.0000 -1.0000 3905832 1579721949.50 151.4287 60.0025 32.0000 1.9985 1.9997 420.2136 420.5242 0.0464 -1.0000 -1.0000 3905895 1579721949.60 151.4515 60.0026 32.0000 1.9988 2.0000 420.1642 420.4747 0.0464 -1.0000 -1.0000 3905957 1579721949.70 151.5544 60.0032 32.0000 1.9981 1.9993 419.9941 420.3048 0.0464 -1.0000 -1.0000 3906035 1579721949.80 151.5544 60.0032 32.0000 1.9975 1.9987 419.8743 420.1846 0.0464 -1.0000 -1.0000 3906098 1579721949.90 151.5544 60.0032 32.0000 1.9980 1.9993 419.6612 419.9715 0.0464 -1.0000 -1.0000 3906160 1579721950.00 151.5544 60.0032 32.0000 1.9985 1.9997 419.4191 419.7290 0.0464 -1.0000 -1.0000 3906660 1579721950.10 151.5544 60.0032 32.0000 1.9987 1.9999 419.3509 419.6618 0.0465 -1.0000 -1.0000 3906722 1579721950.20 151.4591 60.0032 32.0000 1.9976 1.9988 419.3682 419.6783 0.0464 -1.0000 -1.0000 3906785 1579721950.30 151.4591 60.0032 32.0000 1.9974 1.9986 419.2727 419.5828 0.0464 -1.0000 -1.0000 3906847 1579721950.40 151.4591 60.0032 32.0000 1.9974 1.9986 419.1253 419.4361 0.0466 -1.0000 -1.0000 3906910 1579721950.50 151.4591 60.0032 32.0000 1.9981 1.9994 418.9896 419.2991 0.0464 -1.0000 -1.0000 3906972 1579721950.60 151.4591 60.0032 32.0000 1.9975 1.9987 419.2044 419.5147 0.0465 -1.0000 -1.0000 3907050 1579721950.70 151.4671 60.0032 32.0000 1.9971 1.9984 419.4391 419.7496 0.0464 -1.0000 -1.0000 3907113 1579721950.80 151.4686 60.0032 32.0000 1.9975 1.9987 419.2410 419.5512 0.0464 -1.0000 -1.0000 3907176 1579721950.90 151.4686 60.0032 32.0000 1.9974 1.9986 418.9944 419.3041 0.0463 -1.0000 -1.0000 3907254 1579721951.00 151.4686 60.0032 32.0000 1.9981 1.9993 418.9650 419.2748 0.0465 -1.0000 -1.0000 3907363 1579721951.10 151.4686 60.0032 32.0000 1.9975 1.9987 419.0062 419.3152 0.0463 -1.0000 -1.0000 3907425 1579721951.20 151.4686 60.0032 32.0000 1.9969 1.9981 419.0907 419.4006 0.0464 -1.0000 -1.0000 3907488 1579721951.30 151.4686 60.0032 32.0000 1.9978 1.9990 418.9049 419.2152 0.0466 -1.0000 -1.0000 3907551 1579721951.40 151.4978 60.0032 32.0000 1.9984 1.9996 418.7743 419.0839 0.0464 -1.0000 -1.0000 3907629 1579721951.50 151.5691 60.0032 32.0000 1.9982 1.9994 418.8220 419.1325 0.0465 -1.0000 -1.0000 3908035 1579721951.60 151.5691 60.0032 32.0000 1.9968 1.9980 419.0184 419.3283 0.0464 -1.0000 -1.0000 3908098 1579721951.70 151.5691 60.0032 32.0000 1.9973 1.9985 418.9742 419.2847 0.0465 -1.0000 -1.0000 3908160 1579721951.80 151.5691 60.0032 32.0000 1.9979 1.9992 418.7661 419.0762 0.0464 -1.0000 -1.0000 3908223 1579721951.90 151.5691 60.0032 32.0000 1.9979 1.9991 418.6995 419.0088 0.0464 -1.0000 -1.0000 3908285 1579721952.00 151.5691 60.0032 32.0000 1.9979 1.9991 418.7523 419.0605 0.0462 -1.0000 -1.0000 3908535 1579721952.10 151.4700 60.0032 32.0000 1.9965 1.9977 418.8869 419.1962 0.0464 -1.0000 -1.0000 3908597 1579721952.20 151.4669 60.0032 32.0000 1.9983 1.9995 418.8385 419.1485 0.0464 -1.0000 -1.0000 3908660 1579721952.30 151.4669 60.0032 32.0000 1.9979 1.9991 418.7934 419.1042 0.0466 -1.0000 -1.0000 3908738 1579721952.40 151.4669 60.0032 32.0000 1.9971 1.9983 418.9559 419.2657 0.0465 -1.0000 -1.0000 3908800 1579721952.50 151.4669 60.0032 32.0000 1.9974 1.9986 419.0352 419.3457 0.0464 -1.0000 -1.0000 3908863 1579721952.60 151.4630 60.0032 32.0000 1.9981 1.9993 418.9561 419.2657 0.0464 -1.0000 -1.0000 3908925 1579721952.70 151.4524 60.0032 32.0000 1.9985 1.9997 418.8187 419.1288 0.0464 -1.0000 -1.0000 3908988 1579721952.80 151.4524 60.0032 32.0000 1.9988 2.0000 418.7928 419.1019 0.0463 -1.0000 -1.0000 3909050 1579721952.90 151.4524 60.0032 32.0000 1.9979 1.9991 419.0575 419.3666 0.0463 -1.0000 -1.0000 3909129 1579721953.00 151.4524 60.0032 32.0000 1.9978 1.9991 418.9498 419.2600 0.0464 -1.0000 -1.0000 3909363 1579721953.10 151.4524 60.0032 32.0000 1.9978 1.9991 418.8089 419.1183 0.0464 -1.0000 -1.0000 3909425 1579721953.20 151.4976 60.0032 32.0000 1.9987 1.9999 418.9058 419.2162 0.0465 -1.0000 -1.0000 3909504 1579721953.30 151.4976 60.0032 32.0000 1.9979 1.9992 419.1381 419.4499 0.0466 -1.0000 -1.0000 3909566 1579721953.40 151.4976 60.0032 32.0000 1.9977 1.9989 419.1087 419.4186 0.0464 -1.0000 -1.0000 3909629 1579721953.50 151.4976 60.0032 32.0000 1.9980 1.9992 418.9948 419.3042 0.0463 -1.0000 -1.0000 3909910 1579721953.60 151.4976 60.0032 32.0000 1.9991 2.0003 418.8728 419.1834 0.0465 -1.0000 -1.0000 3909973 1579721953.70 151.5352 60.0032 32.0000 1.9986 1.9998 418.9432 419.2529 0.0464 -1.0000 -1.0000 3910051 1579721953.80 151.5785 60.0032 32.0000 1.9981 1.9993 419.2857 419.5957 0.0464 -1.0000 -1.0000 3910113 1579721953.90 151.5785 60.0032 32.0000 1.9973 1.9986 419.4704 419.7818 0.0465 -1.0000 -1.0000 3910176 1579721954.00 151.5785 60.0032 32.0000 1.9980 1.9992 419.4851 419.7961 0.0465 -1.0000 -1.0000 3910363 1579721954.10 151.5785 60.0032 32.0000 1.9981 1.9993 419.2715 419.5821 0.0464 -1.0000 -1.0000 3910425 1579721954.20 151.5785 60.0032 32.0000 1.9977 1.9989 419.3017 419.6101 0.0462 -1.0000 -1.0000 3910488 1579721954.30 151.4772 60.0032 32.0000 1.9978 1.9990 419.4207 419.7309 0.0464 -1.0000 -1.0000 3910566 1579721954.40 151.4772 60.0032 32.0000 1.9976 1.9989 419.3645 419.6747 0.0464 -1.0000 -1.0000 3910629 1579721954.50 151.4772 60.0032 32.0000 1.9985 1.9997 419.3000 419.6094 0.0463 -1.0000 -1.0000 3910863 1579721954.60 151.4772 60.0032 32.0000 1.9983 1.9995 419.0569 419.3662 0.0463 -1.0000 -1.0000 3910941 1579721954.70 151.4772 60.0032 32.0000 1.9983 1.9995 419.0751 419.3842 0.0462 -1.0000 -1.0000 3911004 1579721954.80 151.4770 60.0032 32.0000 1.9980 1.9993 419.0794 419.3875 0.0462 -1.0000 -1.0000 3911066 1579721954.90 151.4758 60.0028 32.0000 1.9978 1.9990 419.0274 419.3374 0.0465 -1.0000 -1.0000 3911144 1579721955.00 151.4758 60.0028 32.0000 1.9982 1.9994 418.8534 419.1627 0.0463 -1.0000 -1.0000 3911863 1579721955.10 151.4758 60.0028 32.0000 1.9982 1.9994 418.7494 419.0594 0.0465 -1.0000 -1.0000 3911925 1579721955.20 151.4758 60.0028 32.0000 1.9973 1.9985 418.9957 419.3066 0.0465 -1.0000 -1.0000 3912004 1579721955.30 151.4758 60.0028 32.0000 1.9979 1.9991 419.0695 419.3785 0.0463 -1.0000 -1.0000 3912176 1579721955.40 151.5996 60.0028 32.0000 1.9976 1.9988 418.9576 419.2679 0.0464 -1.0000 -1.0000 3912238 1579721955.50 151.5996 60.0028 32.0000 1.9982 1.9994 418.8962 419.2063 0.0465 -1.0000 -1.0000 3912316 1579721955.60 151.5996 60.0028 32.0000 1.9980 1.9992 418.8693 419.1789 0.0463 -1.0000 -1.0000 3912379 1579721955.70 151.5996 60.0028 32.0000 1.9977 1.9989 418.9921 419.3012 0.0464 -1.0000 -1.0000 3912441 1579721955.80 151.5996 60.0028 32.0000 1.9975 1.9987 418.9888 419.2987 0.0464 -1.0000 -1.0000 3912504 1579721955.90 151.5996 60.0028 32.0000 1.9977 1.9990 418.8237 419.1346 0.0465 -1.0000 -1.0000 3912566 1579721956.00 151.5417 60.0028 32.0000 1.9981 1.9993 418.8440 419.1537 0.0464 -1.0000 -1.0000 3912644 1579721956.10 151.4695 60.0028 32.0000 1.9978 1.9991 419.0816 419.3912 0.0463 -1.0000 -1.0000 3912707 1579721956.20 151.4695 60.0028 32.0000 1.9969 1.9982 419.5043 419.8151 0.0465 -1.0000 -1.0000 3912769 1579721956.30 151.4695 60.0028 32.0000 1.9975 1.9987 419.8316 420.1426 0.0464 -1.0000 -1.0000 3912847 1579721956.40 151.4695 60.0028 32.0000 1.9981 1.9993 419.8462 420.1575 0.0466 -1.0000 -1.0000 3912910 1579721956.50 151.4695 60.0028 32.0000 1.9981 1.9993 419.7689 420.0801 0.0465 -1.0000 -1.0000 3912972 1579721956.60 151.4126 60.0028 32.0000 1.9982 1.9994 419.7543 420.0647 0.0464 -1.0000 -1.0000 3913035 1579721956.70 151.4126 60.0028 32.0000 1.9985 1.9997 419.7064 420.0172 0.0465 -1.0000 -1.0000 3913097 1579721956.80 151.4126 60.0028 32.0000 1.9982 1.9995 419.4333 419.7438 0.0464 -1.0000 -1.0000 3913160 1579721956.90 151.4126 60.0028 32.0000 1.9982 1.9994 419.4320 419.7416 0.0464 -1.0000 -1.0000 3913238 1579721957.00 151.4126 60.0028 32.0000 1.9976 1.9989 419.4654 419.7761 0.0465 -1.0000 -1.0000 3913301 1579721957.10 151.4702 60.0028 32.0000 1.9974 1.9986 419.6229 419.9336 0.0464 -1.0000 -1.0000 3913379 1579721957.20 151.5383 60.0028 32.0000 1.9973 1.9985 419.8997 420.2104 0.0464 -1.0000 -1.0000 3913457 1579721957.30 151.5383 60.0028 32.0000 1.9984 1.9996 420.0230 420.3341 0.0465 -1.0000 -1.0000 3913519 1579721957.40 151.5383 60.0028 32.0000 1.9985 1.9997 420.0984 420.4097 0.0465 -1.0000 -1.0000 3913582 1579721957.50 151.5383 60.0028 32.0000 1.9971 1.9983 420.3116 420.6230 0.0464 -1.0000 -1.0000 3913644 1579721957.60 151.5383 60.0028 32.0000 1.9970 1.9983 420.3911 420.7017 0.0464 -1.0000 -1.0000 3913879 1579721957.70 151.5738 60.0028 32.0000 1.9974 1.9986 420.4207 420.7322 0.0465 -1.0000 -1.0000 3913957 1579721957.80 151.5738 60.0028 32.0000 1.9975 1.9987 419.9719 420.2827 0.0465 -1.0000 -1.0000 3914019 1579721957.90 151.5738 60.0028 32.0000 1.9992 2.0004 419.8824 420.1939 0.0465 -1.0000 -1.0000 3914082 1579721958.00 151.5738 60.0028 32.0000 1.9975 1.9987 420.0583 420.3717 0.0469 -1.0000 -1.0000 3914144 1579721958.10 151.5738 60.0028 32.0000 1.9979 1.9992 420.0638 420.3749 0.0465 -1.0000 -1.0000 3914379 1579721958.20 151.3905 60.0028 32.0000 1.9986 1.9998 419.8986 420.2092 0.0463 -1.0000 -1.0000 3914441 1579721958.30 151.3905 60.0028 32.0000 1.9979 1.9992 419.9867 420.2973 0.0464 -1.0000 -1.0000 3914504 1579721958.40 151.3905 60.0028 32.0000 1.9975 1.9987 420.0131 420.3241 0.0465 -1.0000 -1.0000 3914566 1579721958.50 151.3905 60.0028 32.0000 1.9968 1.9981 420.0680 420.3788 0.0464 -1.0000 -1.0000 3914629 1579721958.60 151.3905 60.0028 32.0000 1.9972 1.9984 419.9308 420.2419 0.0465 -1.0000 -1.0000 3915379 1579721958.70 151.3905 60.0028 32.0000 1.9976 1.9988 419.8450 420.1557 0.0464 -1.0000 -1.0000 3915441 1579721958.80 151.4753 60.0028 32.0000 1.9984 1.9996 419.7580 420.0690 0.0465 -1.0000 -1.0000 3915504 1579721958.90 151.4753 60.0028 32.0000 1.9979 1.9992 419.9829 420.2951 0.0466 -1.0000 -1.0000 3915582 1579721959.00 151.4753 60.0028 32.0000 1.9974 1.9987 420.0220 420.3327 0.0463 -1.0000 -1.0000 3915644 1579721959.10 151.4753 60.0028 32.0000 1.9974 1.9986 419.9884 420.2991 0.0465 -1.0000 -1.0000 3915707 1579721959.20 151.4753 60.0028 32.0000 1.9979 1.9991 419.7053 420.0154 0.0465 -1.0000 -1.0000 3915769 1579721959.30 151.4753 60.0028 32.0000 1.9979 1.9991 419.4668 419.7777 0.0464 -1.0000 -1.0000 3915832 1579721959.40 151.5208 60.0028 32.0000 1.9975 1.9987 419.5462 419.8562 0.0464 -1.0000 -1.0000 3915910 1579721959.50 151.5208 60.0028 32.0000 1.9976 1.9988 419.5677 419.8784 0.0464 -1.0000 -1.0000 3915973 1579721959.60 151.5208 60.0028 32.0000 1.9983 1.9995 419.4513 419.7615 0.0464 -1.0000 -1.0000 3916035 1579721959.70 151.5208 60.0028 32.0000 1.9988 2.0000 419.2790 419.5893 0.0464 -1.0000 -1.0000 3916113 1579721959.80 151.5208 60.0028 32.0000 1.9977 1.9989 419.3181 419.6282 0.0464 -1.0000 -1.0000 3916176 1579721959.90 151.5208 60.0028 32.0000 1.9976 1.9988 419.3647 419.6751 0.0465 -1.0000 -1.0000 3916238 1579721960.00 151.5196 60.0029 32.0000 1.9978 1.9990 419.3288 419.6391 0.0464 -1.0000 -1.0000 3916316 1579721960.10 151.4983 60.0037 32.0000 1.9986 1.9998 419.2845 419.5945 0.0464 -1.0000 -1.0000 3916379 1579721960.20 151.4983 60.0037 32.0000 1.9983 1.9995 419.4587 419.7698 0.0465 -1.0000 -1.0000 3916551 1579721960.30 151.4983 60.0037 32.0000 1.9978 1.9990 419.7197 420.0314 0.0466 -1.0000 -1.0000 3916629 1579721960.40 151.4983 60.0037 32.0000 1.9976 1.9988 419.7669 420.0783 0.0465 -1.0000 -1.0000 3916691 1579721960.50 151.4983 60.0037 32.0000 1.9978 1.9990 419.7605 420.0722 0.0466 -1.0000 -1.0000 3916754 1579721960.60 151.4983 60.0037 32.0000 1.9984 1.9996 419.6280 419.9392 0.0465 -1.0000 -1.0000 3916816 1579721960.70 151.5001 60.0037 32.0000 1.9983 1.9995 419.7134 420.0239 0.0464 -1.0000 -1.0000 3917551 1579721960.80 151.5008 60.0037 32.0000 1.9981 1.9993 419.8125 420.1239 0.0466 -1.0000 -1.0000 3917613 1579721960.90 151.5008 60.0037 32.0000 1.9980 1.9992 419.7977 420.1095 0.0466 -1.0000 -1.0000 3917691 1579721961.00 151.5008 60.0037 32.0000 1.9981 1.9993 419.6817 419.9932 0.0465 -1.0000 -1.0000 3917754 1579721961.10 151.5008 60.0037 32.0000 1.9987 1.9999 419.5897 419.9005 0.0466 -1.0000 -1.0000 3917816 1579721961.20 151.5008 60.0037 32.0000 1.9980 1.9992 419.7289 420.0408 0.0466 -1.0000 -1.0000 3917879 1579721961.30 151.6214 60.0037 32.0000 1.9973 1.9985 419.7125 420.0235 0.0465 -1.0000 -1.0000 3917941 1579721961.40 151.6214 60.0037 32.0000 1.9976 1.9988 419.5998 419.9116 0.0466 -1.0000 -1.0000 3918019 1579721961.50 151.6214 60.0037 32.0000 1.9990 2.0002 419.4853 419.7970 0.0466 -1.0000 -1.0000 3918082 1579721961.60 151.6214 60.0037 32.0000 1.9981 1.9993 419.3860 419.6975 0.0466 -1.0000 -1.0000 3918144 1579721961.70 151.6214 60.0037 32.0000 1.9979 1.9992 419.3536 419.6641 0.0464 -1.0000 -1.0000 3918222 1579721961.80 151.6204 60.0037 32.0000 1.9976 1.9988 419.3657 419.6762 0.0465 -1.0000 -1.0000 3918285 1579721961.90 151.5495 60.0037 32.0000 1.9977 1.9989 419.1033 419.4142 0.0465 -1.0000 -1.0000 3918347 1579721962.00 151.5495 60.0037 32.0000 1.9981 1.9994 418.9502 419.2607 0.0466 -1.0000 -1.0000 3918410 1579721962.10 151.5495 60.0037 32.0000 1.9978 1.9990 418.9188 419.2291 0.0464 -1.0000 -1.0000 3918472 1579721962.20 151.5495 60.0037 32.0000 1.9980 1.9992 418.9666 419.2768 0.0465 -1.0000 -1.0000 3918597 1579721962.30 151.5495 60.0037 32.0000 1.9983 1.9996 419.0360 419.3467 0.0465 -1.0000 -1.0000 3918676 1579721962.40 151.4585 60.0037 32.0000 1.9982 1.9994 418.9238 419.2348 0.0466 -1.0000 -1.0000 3918738 1579721962.50 151.4585 60.0037 32.0000 1.9977 1.9990 418.7831 419.0938 0.0465 -1.0000 -1.0000 3918800 1579721962.60 151.4585 60.0037 32.0000 1.9972 1.9985 418.7506 419.0608 0.0465 -1.0000 -1.0000 3918879 1579721962.70 151.4585 60.0037 32.0000 1.9977 1.9989 419.0374 419.3490 0.0467 -1.0000 -1.0000 3918941 1579721962.80 151.4585 60.0037 32.0000 1.9982 1.9994 419.0875 419.3973 0.0464 -1.0000 -1.0000 3919004 1579721962.90 151.4651 60.0037 32.0000 1.9985 1.9998 418.9915 419.3022 0.0465 -1.0000 -1.0000 3919066 1579721963.00 151.4809 60.0037 32.0000 1.9982 1.9995 418.9533 419.2637 0.0465 -1.0000 -1.0000 3919129 1579721963.10 151.4809 60.0037 32.0000 1.9975 1.9988 419.0347 419.3451 0.0465 -1.0000 -1.0000 3919191 1579721963.20 151.4809 60.0037 32.0000 1.9974 1.9987 419.0450 419.3562 0.0466 -1.0000 -1.0000 3919425 1579721963.30 151.4809 60.0037 32.0000 1.9975 1.9988 419.0927 419.4035 0.0465 -1.0000 -1.0000 3919488 1579721963.40 151.4809 60.0037 32.0000 1.9981 1.9993 418.9455 419.2559 0.0465 -1.0000 -1.0000 3919566 1579721963.50 151.5306 60.0037 32.0000 1.9980 1.9992 418.8737 419.1845 0.0466 -1.0000 -1.0000 3919629 1579721963.60 151.5306 60.0037 32.0000 1.9975 1.9987 419.0806 419.3910 0.0465 -1.0000 -1.0000 3919691 1579721963.70 151.5306 60.0037 32.0000 1.9965 1.9977 419.2265 419.5368 0.0464 -1.0000 -1.0000 3919769 1579721963.80 151.5306 60.0037 32.0000 1.9970 1.9982 419.1433 419.4535 0.0465 -1.0000 -1.0000 3919895 1579721963.90 151.5306 60.0037 32.0000 1.9980 1.9992 419.0199 419.3308 0.0465 -1.0000 -1.0000 3919957 1579721964.00 151.5268 60.0037 32.0000 1.9983 1.9995 418.8846 419.1948 0.0465 -1.0000 -1.0000 3920035 1579721964.10 151.4881 60.0037 32.0000 1.9979 1.9991 419.0489 419.3601 0.0466 -1.0000 -1.0000 3920098 1579721964.20 151.4881 60.0037 32.0000 1.9973 1.9985 419.1655 419.4777 0.0467 -1.0000 -1.0000 3920160 1579721964.30 151.4881 60.0037 32.0000 1.9975 1.9987 418.9491 419.2602 0.0466 -1.0000 -1.0000 3920894 1579721964.40 151.4881 60.0037 32.0000 1.9987 1.9999 418.9390 419.2500 0.0466 -1.0000 -1.0000 3920972 1579721964.50 151.4881 60.0037 32.0000 1.9978 1.9990 419.1330 419.4438 0.0465 -1.0000 -1.0000 3921019 1579721964.60 151.4038 60.0037 32.0000 1.9967 1.9979 419.2740 419.5854 0.0466 -1.0000 -1.0000 3921097 1579721964.70 151.4038 60.0037 32.0000 1.9969 1.9981 419.2177 419.5283 0.0465 -1.0000 -1.0000 3921160 1579721964.80 151.4038 60.0037 32.0000 1.9980 1.9992 419.0266 419.3383 0.0467 -1.0000 -1.0000 3921222 1579721964.90 151.4038 60.0037 32.0000 1.9981 1.9993 419.1053 419.4169 0.0466 -1.0000 -1.0000 3921300 1579721965.00 151.4038 60.0037 32.0000 1.9979 1.9991 419.2629 419.5740 0.0465 -1.0000 -1.0000 3921363 1579721965.10 151.5204 60.0033 32.0000 1.9983 1.9996 419.2423 419.5535 0.0466 -1.0000 -1.0000 3921441 1579721965.20 151.5204 60.0033 32.0000 1.9983 1.9995 419.1289 419.4408 0.0467 -1.0000 -1.0000 3921504 1579721965.30 151.5204 60.0033 32.0000 1.9987 1.9999 418.9840 419.2958 0.0466 -1.0000 -1.0000 3921660 1579721965.40 151.5204 60.0033 32.0000 1.9982 1.9994 419.1251 419.4362 0.0465 -1.0000 -1.0000 3921722 1579721965.50 151.5204 60.0033 32.0000 1.9977 1.9989 419.3490 419.6596 0.0465 -1.0000 -1.0000 3921785 1579721965.60 151.5204 60.0033 32.0000 1.9978 1.9990 419.3239 419.6342 0.0464 -1.0000 -1.0000 3921848 1579721965.70 151.5472 60.0033 32.0000 1.9982 1.9994 419.2158 419.5262 0.0465 -1.0000 -1.0000 3921925 1579721965.80 151.5472 60.0033 32.0000 1.9980 1.9992 419.0789 419.3904 0.0466 -1.0000 -1.0000 3921988 1579721965.90 151.5472 60.0033 32.0000 1.9972 1.9984 419.1012 419.4120 0.0466 -1.0000 -1.0000 3922160 1579721966.00 151.5472 60.0033 32.0000 1.9972 1.9985 419.3483 419.6595 0.0466 -1.0000 -1.0000 3922238 1579721966.10 151.5472 60.0033 32.0000 1.9962 1.9975 419.1800 419.4907 0.0465 -1.0000 -1.0000 3922300 1579721966.20 151.4174 60.0033 32.0000 1.9973 1.9985 419.1516 419.4627 0.0466 -1.0000 -1.0000 3922363 1579721966.30 151.4174 60.0033 32.0000 1.9977 1.9990 418.9621 419.2737 0.0466 -1.0000 -1.0000 3922425 1579721966.40 151.4174 60.0033 32.0000 1.9971 1.9983 419.1111 419.4227 0.0467 -1.0000 -1.0000 3922816 1579721966.50 151.4174 60.0033 32.0000 1.9974 1.9986 419.3269 419.6385 0.0466 -1.0000 -1.0000 3922879 1579721966.60 151.4174 60.0033 32.0000 1.9976 1.9989 419.6272 419.9391 0.0466 -1.0000 -1.0000 3922957 1579721966.70 151.4185 60.0033 32.0000 1.9982 1.9994 419.5982 419.9101 0.0466 -1.0000 -1.0000 3923019 1579721966.80 151.4280 60.0033 32.0000 1.9976 1.9988 419.3948 419.7066 0.0467 -1.0000 -1.0000 3923082 1579721966.90 151.4280 60.0033 32.0000 1.9972 1.9984 419.2936 419.6050 0.0466 -1.0000 -1.0000 3923285 1579721967.00 151.4280 60.0033 32.0000 1.9974 1.9986 419.1399 419.4506 0.0465 -1.0000 -1.0000 3923348 1579721967.10 151.4280 60.0033 32.0000 1.9983 1.9995 418.9869 419.2977 0.0465 -1.0000 -1.0000 3923410 1579721967.20 151.4280 60.0033 32.0000 1.9978 1.9990 418.9601 419.2713 0.0466 -1.0000 -1.0000 3923473 1579721967.30 151.5889 60.0033 32.0000 1.9972 1.9984 419.0821 419.3937 0.0467 -1.0000 -1.0000 3923535 1579721967.40 151.5889 60.0033 32.0000 1.9975 1.9987 419.3720 419.6843 0.0467 -1.0000 -1.0000 3923816 1579721967.50 151.5889 60.0033 32.0000 1.9976 1.9988 419.6430 419.9546 0.0465 -1.0000 -1.0000 3923863 1579721967.60 151.5889 60.0033 32.0000 1.9982 1.9994 419.7269 420.0386 0.0467 -1.0000 -1.0000 3923941 1579721967.70 151.5889 60.0033 32.0000 1.9976 1.9988 419.8523 420.1640 0.0465 -1.0000 -1.0000 3924004 1579721967.80 151.5889 60.0033 32.0000 1.9977 1.9989 420.1373 420.4506 0.0468 -1.0000 -1.0000 3924066 1579721967.90 151.5889 60.0033 32.0000 1.9980 1.9992 420.2913 420.6033 0.0465 -1.0000 -1.0000 3924300 1579721968.00 151.5261 60.0033 32.0000 1.9978 1.9990 419.9652 420.2763 0.0465 -1.0000 -1.0000 3924363 1579721968.10 151.5261 60.0033 32.0000 1.9976 1.9988 419.6211 419.9323 0.0465 -1.0000 -1.0000 3924441 1579721968.20 151.5261 60.0033 32.0000 1.9970 1.9983 419.4260 419.7374 0.0466 -1.0000 -1.0000 3924504 1579721968.30 151.5261 60.0033 32.0000 1.9970 1.9982 419.2979 419.6093 0.0466 -1.0000 -1.0000 3924566 1579721968.40 151.5261 60.0033 32.0000 1.9984 1.9996 419.1724 419.4841 0.0466 -1.0000 -1.0000 3924894 1579721968.50 151.4678 60.0033 32.0000 1.9986 1.9998 419.0668 419.3788 0.0467 -1.0000 -1.0000 3924957 1579721968.60 151.4678 60.0033 32.0000 1.9981 1.9993 419.0813 419.3925 0.0465 -1.0000 -1.0000 3925019 1579721968.70 151.4678 60.0033 32.0000 1.9984 1.9996 419.4084 419.7203 0.0467 -1.0000 -1.0000 3925097 1579721968.80 151.4678 60.0033 32.0000 1.9985 1.9997 419.4572 419.7700 0.0467 -1.0000 -1.0000 3925160 1579721968.90 151.4678 60.0033 32.0000 1.9985 1.9997 419.2705 419.5820 0.0467 -1.0000 -1.0000 3925285 1579721969.00 151.4895 60.0033 32.0000 1.9982 1.9994 419.3953 419.7068 0.0466 -1.0000 -1.0000 3925347 1579721969.10 151.5965 60.0033 32.0000 1.9971 1.9983 419.5354 419.8467 0.0466 -1.0000 -1.0000 3925410 1579721969.20 151.5965 60.0033 32.0000 1.9981 1.9993 419.6119 419.9234 0.0466 -1.0000 -1.0000 3925488 1579721969.30 151.5965 60.0033 32.0000 1.9984 1.9997 419.4153 419.7273 0.0467 -1.0000 -1.0000 3925550 1579721969.40 151.5965 60.0033 32.0000 1.9983 1.9995 419.1704 419.4823 0.0467 -1.0000 -1.0000 3925644 1579721969.50 151.5965 60.0033 32.0000 1.9988 2.0000 419.4954 419.8066 0.0466 -1.0000 -1.0000 3925707 1579721969.60 151.5489 60.0033 32.0000 1.9972 1.9984 419.7793 420.0916 0.0467 -1.0000 -1.0000 3925769 1579721969.70 151.5489 60.0033 32.0000 1.9978 1.9990 419.7430 420.0552 0.0467 -1.0000 -1.0000 3925832 1579721969.80 151.5489 60.0033 32.0000 1.9983 1.9995 419.6748 419.9871 0.0467 -1.0000 -1.0000 3925895 1579721969.90 151.5489 60.0033 32.0000 1.9982 1.9995 419.5768 419.8881 0.0465 -1.0000 -1.0000 3925973 1579721970.00 151.5489 60.0033 32.0000 1.9981 1.9993 419.6727 419.9843 0.0466 -1.0000 -1.0000 3926144 1579721970.10 151.5271 60.0028 32.0000 1.9980 1.9992 419.9252 420.2369 0.0466 -1.0000 -1.0000 3926207 1579721970.20 151.5035 60.0022 32.0000 1.9978 1.9991 419.9271 420.2384 0.0465 -1.0000 -1.0000 3926269 1579721970.30 151.5035 60.0022 32.0000 1.9983 1.9995 419.6226 419.9342 0.0466 -1.0000 -1.0000 3926347 1579721970.40 151.5035 60.0022 32.0000 1.9980 1.9992 419.3458 419.6569 0.0466 -1.0000 -1.0000 3926410 1579721970.50 151.5035 60.0022 32.0000 1.9975 1.9987 419.5175 419.8295 0.0466 -1.0000 -1.0000 3926644 1579721970.60 151.5035 60.0022 32.0000 1.9977 1.9989 419.4298 419.7408 0.0465 -1.0000 -1.0000 3926707 1579721970.70 151.4626 60.0022 32.0000 1.9981 1.9994 419.3327 419.6445 0.0467 -1.0000 -1.0000 3926769 1579721970.80 151.4626 60.0022 32.0000 1.9982 1.9995 419.3570 419.6683 0.0465 -1.0000 -1.0000 3926832 1579721970.90 151.4626 60.0022 32.0000 1.9975 1.9987 419.9228 420.2351 0.0467 -1.0000 -1.0000 3926910 1579721971.00 151.4626 60.0022 32.0000 1.9972 1.9985 420.0816 420.3936 0.0467 -1.0000 -1.0000 3927160 1579721971.10 151.4626 60.0022 32.0000 1.9981 1.9993 419.8268 420.1392 0.0466 -1.0000 -1.0000 3927222 1579721971.20 151.4704 60.0022 32.0000 1.9983 1.9995 419.4338 419.7456 0.0467 -1.0000 -1.0000 3927300 1579721971.30 151.5713 60.0022 32.0000 1.9973 1.9985 419.5620 419.8741 0.0466 -1.0000 -1.0000 3927363 1579721971.40 151.5713 60.0022 32.0000 1.9973 1.9985 419.7189 420.0310 0.0467 -1.0000 -1.0000 3927441 1579721971.50 151.5713 60.0022 32.0000 1.9979 1.9991 419.8599 420.1712 0.0465 -1.0000 -1.0000 3927660 1579721971.60 151.5713 60.0022 32.0000 1.9982 1.9994 419.8074 420.1199 0.0467 -1.0000 -1.0000 3927722 1579721971.70 151.5713 60.0022 32.0000 1.9981 1.9993 419.8122 420.1238 0.0466 -1.0000 -1.0000 3927800 1579721971.80 151.5309 60.0022 32.0000 1.9977 1.9989 419.9652 420.2766 0.0465 -1.0000 -1.0000 3927863 1579721971.90 151.5309 60.0022 32.0000 1.9969 1.9981 420.1721 420.4835 0.0465 -1.0000 -1.0000 3927925 1579721972.00 151.5309 60.0022 32.0000 1.9985 1.9998 420.1141 420.4262 0.0466 -1.0000 -1.0000 3928160 1579721972.10 151.5309 60.0022 32.0000 1.9975 1.9987 419.9999 420.3113 0.0465 -1.0000 -1.0000 3928222 1579721972.20 151.5309 60.0022 32.0000 1.9986 1.9998 420.0070 420.3190 0.0466 -1.0000 -1.0000 3928285 1579721972.30 151.5309 60.0022 32.0000 1.9977 1.9989 420.0627 420.3752 0.0467 -1.0000 -1.0000 3928363 1579721972.40 151.4734 60.0022 32.0000 1.9984 1.9997 420.1342 420.4459 0.0465 -1.0000 -1.0000 3928425 1579721972.50 151.4734 60.0022 32.0000 1.9979 1.9992 420.0977 420.4090 0.0465 -1.0000 -1.0000 3928644 1579721972.60 151.4734 60.0022 32.0000 1.9989 2.0002 419.9202 420.2326 0.0467 -1.0000 -1.0000 3928722 1579721972.70 151.4734 60.0022 32.0000 1.9982 1.9994 419.9989 420.3104 0.0465 -1.0000 -1.0000 3928785 1579721972.80 151.4734 60.0022 32.0000 1.9975 1.9987 419.8489 420.1600 0.0465 -1.0000 -1.0000 3928847 1579721972.90 151.4745 60.0022 32.0000 1.9970 1.9982 419.5637 419.8748 0.0465 -1.0000 -1.0000 3928925 1579721973.00 151.4745 60.0022 32.0000 1.9973 1.9985 419.5226 419.8347 0.0466 -1.0000 -1.0000 3929395 1579721973.10 151.4745 60.0022 32.0000 1.9990 2.0002 419.3802 419.6907 0.0465 -1.0000 -1.0000 3929457 1579721973.20 151.4745 60.0022 32.0000 1.9984 1.9996 419.3892 419.7003 0.0465 -1.0000 -1.0000 3929535 1579721973.30 151.4745 60.0022 32.0000 1.9981 1.9993 419.5999 419.9118 0.0466 -1.0000 -1.0000 3929598 1579721973.40 151.4848 60.0022 32.0000 1.9974 1.9986 419.4599 419.7712 0.0466 -1.0000 -1.0000 3929660 1579721973.50 151.5086 60.0022 32.0000 1.9974 1.9986 419.3418 419.6531 0.0466 -1.0000 -1.0000 3929895 1579721973.60 151.5086 60.0022 32.0000 1.9980 1.9992 419.2959 419.6077 0.0467 -1.0000 -1.0000 3929957 1579721973.70 151.5086 60.0022 32.0000 1.9980 1.9992 419.3398 419.6517 0.0467 -1.0000 -1.0000 3930019 1579721973.80 151.5086 60.0022 32.0000 1.9977 1.9989 419.5510 419.8613 0.0463 -1.0000 -1.0000 3930098 1579721973.90 151.5086 60.0022 32.0000 1.9970 1.9982 419.5990 419.9101 0.0465 -1.0000 -1.0000 3930160 1579721974.00 151.5004 60.0022 32.0000 1.9973 1.9985 419.6348 419.9458 0.0465 -1.0000 -1.0000 3930300 1579721974.10 151.5004 60.0022 32.0000 1.9977 1.9989 419.6228 419.9333 0.0463 -1.0000 -1.0000 3930363 1579721974.20 151.5004 60.0022 32.0000 1.9983 1.9995 419.6108 419.9230 0.0466 -1.0000 -1.0000 3930425 1579721974.30 151.5004 60.0022 32.0000 1.9966 1.9979 419.7437 420.0548 0.0465 -1.0000 -1.0000 3930488 1579721974.40 151.5004 60.0022 32.0000 1.9965 1.9977 419.7797 420.0908 0.0465 -1.0000 -1.0000 3930550 1579721974.50 151.4620 60.0022 32.0000 1.9969 1.9981 419.6925 420.0036 0.0465 -1.0000 -1.0000 3930613 1579721974.60 151.4590 60.0022 32.0000 1.9975 1.9987 419.4566 419.7681 0.0466 -1.0000 -1.0000 3930863 1579721974.70 151.4590 60.0022 32.0000 1.9973 1.9985 419.2943 419.6055 0.0465 -1.0000 -1.0000 3930910 1579721974.80 151.4590 60.0022 32.0000 1.9969 1.9981 419.4468 419.7569 0.0465 -1.0000 -1.0000 3930988 1579721974.90 151.4590 60.0022 32.0000 1.9967 1.9980 419.2987 419.6100 0.0465 -1.0000 -1.0000 3931050 1579721975.00 151.4590 60.0022 32.0000 1.9984 1.9996 419.1551 419.4660 0.0466 -1.0000 -1.0000 3931113 1579721975.10 151.4372 60.0026 32.0000 1.9988 2.0000 419.1355 419.4463 0.0465 -1.0000 -1.0000 3931285 1579721975.20 151.4372 60.0026 32.0000 1.9981 1.9993 419.2721 419.5824 0.0464 -1.0000 -1.0000 3931363 1579721975.30 151.4372 60.0026 32.0000 1.9977 1.9989 419.3486 419.6596 0.0466 -1.0000 -1.0000 3931425 1579721975.40 151.4372 60.0026 32.0000 1.9985 1.9997 419.3870 419.6989 0.0467 -1.0000 -1.0000 3931504 1579721975.50 151.4372 60.0026 32.0000 1.9988 2.0000 419.2141 419.5254 0.0465 -1.0000 -1.0000 3931566 1579721975.60 151.4974 60.0026 32.0000 1.9982 1.9995 419.2710 419.5818 0.0466 -1.0000 -1.0000 3931894 1579721975.70 151.5115 60.0026 32.0000 1.9973 1.9986 419.3728 419.6830 0.0464 -1.0000 -1.0000 3931957 1579721975.80 151.5115 60.0026 32.0000 1.9975 1.9987 419.5136 419.8242 0.0465 -1.0000 -1.0000 3932035 1579721975.90 151.5115 60.0026 32.0000 1.9983 1.9995 419.2635 419.5744 0.0465 -1.0000 -1.0000 3932098 1579721976.00 151.5115 60.0026 32.0000 1.9986 1.9999 419.3141 419.6251 0.0465 -1.0000 -1.0000 3932160 1579721976.10 151.5115 60.0026 32.0000 1.9973 1.9986 419.3557 419.6662 0.0465 -1.0000 -1.0000 3932285 1579721976.20 151.5115 60.0026 32.0000 1.9975 1.9987 419.4527 419.7627 0.0463 -1.0000 -1.0000 3932347 1579721976.30 151.4878 60.0026 32.0000 1.9970 1.9983 419.3349 419.6463 0.0466 -1.0000 -1.0000 3932425 1579721976.40 151.4878 60.0026 32.0000 1.9986 1.9998 419.2785 419.5895 0.0465 -1.0000 -1.0000 3932488 1579721976.50 151.4878 60.0026 32.0000 1.9978 1.9990 419.3125 419.6230 0.0465 -1.0000 -1.0000 3932550 1579721976.60 151.4878 60.0026 32.0000 1.9969 1.9981 419.4725 419.7842 0.0466 -1.0000 -1.0000 3932800 1579721976.70 151.4878 60.0026 32.0000 1.9973 1.9985 419.4261 419.7372 0.0465 -1.0000 -1.0000 3932863 1579721976.80 151.4068 60.0026 32.0000 1.9986 1.9998 419.2690 419.5799 0.0465 -1.0000 -1.0000 3932925 1579721976.90 151.4019 60.0026 32.0000 1.9979 1.9991 419.2365 419.5467 0.0464 -1.0000 -1.0000 3932988 1579721977.00 151.4019 60.0026 32.0000 1.9981 1.9993 419.2819 419.5922 0.0464 -1.0000 -1.0000 3933050 1579721977.10 151.4019 60.0026 32.0000 1.9971 1.9983 419.4011 419.7110 0.0464 -1.0000 -1.0000 3933785 1579721977.20 151.4019 60.0026 32.0000 1.9981 1.9993 419.4363 419.7471 0.0465 -1.0000 -1.0000 3933848 1579721977.30 151.4019 60.0026 32.0000 1.9982 1.9994 419.4284 419.7394 0.0466 -1.0000 -1.0000 3933910 1579721977.40 151.5379 60.0026 32.0000 1.9983 1.9996 419.5992 419.9113 0.0467 -1.0000 -1.0000 3933988 1579721977.50 151.5379 60.0026 32.0000 1.9980 1.9993 419.7968 420.1091 0.0466 -1.0000 -1.0000 3934050 1579721977.60 151.5379 60.0026 32.0000 1.9983 1.9995 419.8187 420.1297 0.0465 -1.0000 -1.0000 3934113 1579721977.70 151.5379 60.0026 32.0000 1.9983 1.9995 419.7290 420.0399 0.0465 -1.0000 -1.0000 3934191 1579721977.80 151.5379 60.0026 32.0000 1.9989 2.0001 419.6954 420.0061 0.0464 -1.0000 -1.0000 3934254 1579721977.90 151.5379 60.0026 32.0000 1.9986 1.9998 419.8387 420.1496 0.0464 -1.0000 -1.0000 3934316 1579721978.00 151.5847 60.0026 32.0000 1.9980 1.9992 419.9587 420.2698 0.0466 -1.0000 -1.0000 3934394 1579721978.10 151.5867 60.0026 32.0000 1.9986 1.9998 419.8417 420.1539 0.0467 -1.0000 -1.0000 3934566 1579721978.20 151.5867 60.0026 32.0000 1.9984 1.9996 419.8278 420.1385 0.0465 -1.0000 -1.0000 3934629 1579721978.30 151.5867 60.0026 32.0000 1.9982 1.9995 419.8887 420.2003 0.0466 -1.0000 -1.0000 3934707 1579721978.40 151.5867 60.0026 32.0000 1.9969 1.9981 420.0591 420.3711 0.0466 -1.0000 -1.0000 3934769 1579721978.50 151.5598 60.0026 32.0000 1.9973 1.9985 420.1019 420.4129 0.0464 -1.0000 -1.0000 3934832 1579721978.60 151.4979 60.0026 32.0000 1.9982 1.9994 419.9612 420.2713 0.0463 -1.0000 -1.0000 3934910 1579721978.70 151.4979 60.0026 32.0000 1.9986 1.9998 419.8716 420.1826 0.0465 -1.0000 -1.0000 3935285 1579721978.80 151.4979 60.0026 32.0000 1.9979 1.9991 419.9468 420.2582 0.0465 -1.0000 -1.0000 3935348 1579721978.90 151.4979 60.0026 32.0000 1.9977 1.9990 420.0149 420.3267 0.0466 -1.0000 -1.0000 3935425 1579721979.00 151.4979 60.0026 32.0000 1.9973 1.9986 420.0224 420.3334 0.0464 -1.0000 -1.0000 3935488 1579721979.10 151.4817 60.0026 32.0000 1.9989 2.0002 419.9892 420.3003 0.0465 -1.0000 -1.0000 3935550 1579721979.20 151.4817 60.0026 32.0000 1.9974 1.9986 419.8299 420.1407 0.0464 -1.0000 -1.0000 3935613 1579721979.30 151.4817 60.0026 32.0000 1.9974 1.9986 419.9419 420.2527 0.0465 -1.0000 -1.0000 3935676 1579721979.40 151.4817 60.0026 32.0000 1.9970 1.9982 420.0637 420.3750 0.0465 -1.0000 -1.0000 3935754 1579721979.50 151.4817 60.0026 32.0000 1.9984 1.9997 419.8349 420.1465 0.0467 -1.0000 -1.0000 3935832 1579721979.60 151.5235 60.0025 32.0000 1.9984 1.9996 419.6173 419.9281 0.0464 -1.0000 -1.0000 3935879 1579721979.70 151.5966 60.0023 32.0000 1.9982 1.9994 419.6101 419.9219 0.0467 -1.0000 -1.0000 3936019 1579721979.80 151.5966 60.0023 32.0000 1.9976 1.9989 419.6122 419.9228 0.0463 -1.0000 -1.0000 3936098 1579721979.90 151.5966 60.0023 32.0000 1.9978 1.9990 419.6884 420.0000 0.0466 -1.0000 -1.0000 3936160 1579721980.00 151.5966 60.0023 32.0000 1.9986 1.9998 419.6128 419.9244 0.0466 -1.0000 -1.0000 3936222 1579721980.10 151.5966 60.0023 32.0000 1.9988 2.0001 419.5369 419.8482 0.0466 -1.0000 -1.0000 3936300 1579721980.20 151.5966 60.0023 32.0000 1.9977 1.9990 419.5942 419.9053 0.0465 -1.0000 -1.0000 3936363 1579721980.30 151.5944 60.0023 32.0000 1.9977 1.9989 419.8067 420.1168 0.0464 -1.0000 -1.0000 3936425 1579721980.40 151.5742 60.0023 32.0000 1.9978 1.9990 419.6692 419.9795 0.0464 -1.0000 -1.0000 3936488 1579721980.50 151.5742 60.0023 32.0000 1.9984 1.9996 419.3500 419.6616 0.0467 -1.0000 -1.0000 3936550 1579721980.60 151.5742 60.0023 32.0000 1.9974 1.9987 419.1663 419.4777 0.0465 -1.0000 -1.0000 3936629 1579721980.70 151.5742 60.0023 32.0000 1.9967 1.9979 419.2559 419.5664 0.0465 -1.0000 -1.0000 3937129 1579721980.80 151.5742 60.0023 32.0000 1.9973 1.9985 419.1999 419.5098 0.0464 -1.0000 -1.0000 3937191 1579721980.90 151.5298 60.0023 32.0000 1.9974 1.9987 419.1238 419.4344 0.0465 -1.0000 -1.0000 3937254 1579721981.00 151.5298 60.0023 32.0000 1.9979 1.9991 419.0285 419.3396 0.0466 -1.0000 -1.0000 3937316 1579721981.10 151.5298 60.0023 32.0000 1.9981 1.9994 419.1011 419.4122 0.0466 -1.0000 -1.0000 3937395 1579721981.20 151.5298 60.0023 32.0000 1.9975 1.9987 419.2481 419.5593 0.0466 -1.0000 -1.0000 3937582 1579721981.30 151.5298 60.0023 32.0000 1.9976 1.9989 419.2470 419.5580 0.0465 -1.0000 -1.0000 3937645 1579721981.40 151.5298 60.0023 32.0000 1.9977 1.9989 418.9278 419.2385 0.0465 -1.0000 -1.0000 3937707 1579721981.50 151.5033 60.0023 32.0000 1.9980 1.9992 419.0063 419.3165 0.0465 -1.0000 -1.0000 3937769 1579721981.60 151.4758 60.0023 32.0000 1.9982 1.9994 419.0766 419.3877 0.0466 -1.0000 -1.0000 3937832 1579721981.70 151.4758 60.0023 32.0000 1.9980 1.9992 419.1880 419.4991 0.0465 -1.0000 -1.0000 3938082 1579721981.80 151.4758 60.0023 32.0000 1.9982 1.9994 419.1179 419.4285 0.0466 -1.0000 -1.0000 3938145 1579721981.90 151.4758 60.0023 32.0000 1.9985 1.9997 419.0249 419.3359 0.0465 -1.0000 -1.0000 3938207 1579721982.00 151.4758 60.0023 32.0000 1.9989 2.0001 418.9958 419.3068 0.0466 -1.0000 -1.0000 3938269 1579721982.10 151.5219 60.0023 32.0000 1.9980 1.9992 419.0126 419.3236 0.0466 -1.0000 -1.0000 3938332 1579721982.20 151.5254 60.0023 32.0000 1.9974 1.9986 419.1722 419.4827 0.0464 -1.0000 -1.0000 3939332 1579721982.30 151.5254 60.0023 32.0000 1.9970 1.9982 419.2423 419.5531 0.0465 -1.0000 -1.0000 3939395 1579721982.40 151.5254 60.0023 32.0000 1.9980 1.9992 419.1695 419.4800 0.0465 -1.0000 -1.0000 3939473 1579721982.50 151.5254 60.0023 32.0000 1.9976 1.9988 418.9470 419.2579 0.0466 -1.0000 -1.0000 3939519 1579721982.60 151.5254 60.0023 32.0000 1.9980 1.9993 419.0257 419.3359 0.0465 -1.0000 -1.0000 3939598 1579721982.70 151.4868 60.0023 32.0000 1.9970 1.9982 419.0802 419.3910 0.0465 -1.0000 -1.0000 3939660 1579721982.80 151.4868 60.0023 32.0000 1.9969 1.9981 419.0504 419.3608 0.0465 -1.0000 -1.0000 3939722 1579721982.90 151.4868 60.0023 32.0000 1.9973 1.9985 418.8822 419.1927 0.0465 -1.0000 -1.0000 3939800 1579721983.00 151.4868 60.0023 32.0000 1.9974 1.9987 418.7771 419.0883 0.0466 -1.0000 -1.0000 3939863 1579721983.10 151.4868 60.0023 32.0000 1.9973 1.9986 418.8513 419.1615 0.0464 -1.0000 -1.0000 3939925 1579721983.20 151.4489 60.0023 32.0000 1.9978 1.9990 418.9411 419.2511 0.0465 -1.0000 -1.0000 3940004 1579721983.30 151.4429 60.0023 32.0000 1.9977 1.9989 419.0710 419.3819 0.0465 -1.0000 -1.0000 3940066 1579721983.40 151.4429 60.0023 32.0000 1.9979 1.9992 419.0220 419.3323 0.0464 -1.0000 -1.0000 3940129 1579721983.50 151.4429 60.0023 32.0000 1.9976 1.9988 418.8400 419.1503 0.0465 -1.0000 -1.0000 3940191 1579721983.60 151.4429 60.0023 32.0000 1.9973 1.9985 418.9489 419.2595 0.0465 -1.0000 -1.0000 3940254 1579721983.70 151.4429 60.0023 32.0000 1.9980 1.9992 419.0163 419.3274 0.0466 -1.0000 -1.0000 3940332 1579721983.80 151.4429 60.0023 32.0000 1.9987 1.9999 419.0015 419.3126 0.0466 -1.0000 -1.0000 3940394 1579721983.90 151.5019 60.0023 32.0000 1.9985 1.9997 418.9233 419.2348 0.0467 -1.0000 -1.0000 3940457 1579721984.00 151.5019 60.0023 32.0000 1.9979 1.9992 419.0718 419.3834 0.0466 -1.0000 -1.0000 3940535 1579721984.10 151.5019 60.0023 32.0000 1.9973 1.9986 419.1664 419.4776 0.0466 -1.0000 -1.0000 3940597 1579721984.20 151.5019 60.0023 32.0000 1.9972 1.9984 419.1373 419.4490 0.0466 -1.0000 -1.0000 3940660 1579721984.30 151.5019 60.0023 32.0000 1.9981 1.9993 419.0564 419.3665 0.0464 -1.0000 -1.0000 3941113 1579721984.40 151.5756 60.0023 32.0000 1.9979 1.9991 419.0838 419.3951 0.0466 -1.0000 -1.0000 3941176 1579721984.50 151.5756 60.0023 32.0000 1.9976 1.9988 419.1185 419.4295 0.0466 -1.0000 -1.0000 3941238 1579721984.60 151.5756 60.0023 32.0000 1.9967 1.9979 419.1793 419.4904 0.0466 -1.0000 -1.0000 3941300 1579721984.70 151.5756 60.0023 32.0000 1.9968 1.9980 419.1708 419.4824 0.0466 -1.0000 -1.0000 3941363 1579721984.80 151.5756 60.0023 32.0000 1.9978 1.9991 418.8659 419.1768 0.0466 -1.0000 -1.0000 3941425 1579721984.90 151.5466 60.0022 32.0000 1.9981 1.9993 418.9289 419.2405 0.0467 -1.0000 -1.0000 3941504 1579721985.00 151.4647 60.0021 32.0000 1.9971 1.9983 419.0396 419.3511 0.0466 -1.0000 -1.0000 3941566 1579721985.10 151.4647 60.0021 32.0000 1.9967 1.9979 419.1858 419.4967 0.0466 -1.0000 -1.0000 3941629 1579721985.20 151.4647 60.0021 32.0000 1.9978 1.9990 419.0532 419.3647 0.0466 -1.0000 -1.0000 3941707 1579721985.30 151.4647 60.0021 32.0000 1.9971 1.9984 418.8496 419.1614 0.0467 -1.0000 -1.0000 3942082 1579721985.40 151.4647 60.0021 32.0000 1.9979 1.9992 418.9512 419.2620 0.0466 -1.0000 -1.0000 3942145 1579721985.50 151.4647 60.0021 32.0000 1.9979 1.9992 419.1984 419.5086 0.0464 -1.0000 -1.0000 3942207 1579721985.60 151.5032 60.0021 32.0000 1.9970 1.9982 419.1938 419.5048 0.0465 -1.0000 -1.0000 3942270 1579721985.70 151.5032 60.0021 32.0000 1.9970 1.9982 419.1929 419.5037 0.0465 -1.0000 -1.0000 3942347 1579721985.80 151.5032 60.0021 32.0000 1.9983 1.9995 419.0342 419.3456 0.0466 -1.0000 -1.0000 3942410 1579721985.90 151.5032 60.0021 32.0000 1.9983 1.9995 419.2177 419.5283 0.0465 -1.0000 -1.0000 3942472 1579721986.00 151.5032 60.0021 32.0000 1.9974 1.9986 419.4023 419.7141 0.0467 -1.0000 -1.0000 3942550 1579721986.10 151.5866 60.0021 32.0000 1.9985 1.9997 419.2979 419.6091 0.0465 -1.0000 -1.0000 3942613 1579721986.20 151.5866 60.0021 32.0000 1.9980 1.9992 419.3216 419.6327 0.0466 -1.0000 -1.0000 3942676 1579721986.30 151.5866 60.0021 32.0000 1.9970 1.9982 419.6894 420.0008 0.0465 -1.0000 -1.0000 3942910 1579721986.40 151.5866 60.0021 32.0000 1.9977 1.9989 420.0063 420.3175 0.0466 -1.0000 -1.0000 3942972 1579721986.50 151.5866 60.0021 32.0000 1.9977 1.9989 420.3886 420.7004 0.0465 -1.0000 -1.0000 3943035 1579721986.60 151.5866 60.0021 32.0000 1.9989 2.0001 420.4541 420.7660 0.0466 -1.0000 -1.0000 3943113 1579721986.70 151.5866 60.0021 32.0000 1.9984 1.9997 420.4394 420.7515 0.0465 -1.0000 -1.0000 3943176 1579721986.80 151.5110 60.0021 32.0000 1.9975 1.9987 420.4719 420.7848 0.0467 -1.0000 -1.0000 3943395 1579721986.90 151.5110 60.0021 32.0000 1.9970 1.9982 420.7068 421.0189 0.0465 -1.0000 -1.0000 3943473 1579721987.00 151.5110 60.0021 32.0000 1.9974 1.9987 420.4381 420.7496 0.0465 -1.0000 -1.0000 3943535 1579721987.10 151.5110 60.0021 32.0000 1.9979 1.9991 420.2350 420.5469 0.0466 -1.0000 -1.0000 3943598 1579721987.20 151.5110 60.0021 32.0000 1.9978 1.9990 420.2652 420.5764 0.0466 -1.0000 -1.0000 3943676 1579721987.30 151.5110 60.0021 32.0000 1.9981 1.9994 420.4802 420.7926 0.0466 -1.0000 -1.0000 3943738 1579721987.40 151.4961 60.0021 32.0000 1.9981 1.9994 420.5094 420.8204 0.0464 -1.0000 -1.0000 3943800 1579721987.50 151.4254 60.0021 32.0000 1.9987 1.9999 420.5152 420.8269 0.0465 -1.0000 -1.0000 3943863 1579721987.60 151.4254 60.0021 32.0000 1.9987 1.9999 420.3540 420.6648 0.0464 -1.0000 -1.0000 3943925 1579721987.70 151.4254 60.0021 32.0000 1.9983 1.9995 420.3289 420.6410 0.0466 -1.0000 -1.0000 3944004 1579721987.80 151.4254 60.0021 32.0000 1.9972 1.9984 420.4930 420.8043 0.0465 -1.0000 -1.0000 3944066 1579721987.90 151.4254 60.0021 32.0000 1.9975 1.9987 420.4558 420.7677 0.0465 -1.0000 -1.0000 3944722 1579721988.00 151.4319 60.0021 32.0000 1.9978 1.9990 420.3007 420.6126 0.0466 -1.0000 -1.0000 3944800 1579721988.10 151.4319 60.0021 32.0000 1.9989 2.0001 420.2783 420.5903 0.0466 -1.0000 -1.0000 3944863 1579721988.20 151.4319 60.0021 32.0000 1.9981 1.9993 420.4185 420.7303 0.0465 -1.0000 -1.0000 3944925 1579721988.30 151.4319 60.0021 32.0000 1.9980 1.9992 420.3015 420.6139 0.0467 -1.0000 -1.0000 3945004 1579721988.40 151.4319 60.0021 32.0000 1.9987 1.9999 420.1496 420.4619 0.0467 -1.0000 -1.0000 3945066 1579721988.50 151.5697 60.0021 32.0000 1.9986 1.9998 419.9740 420.2863 0.0467 -1.0000 -1.0000 3945207 1579721988.60 151.5864 60.0021 32.0000 1.9974 1.9986 420.1153 420.4279 0.0467 -1.0000 -1.0000 3945285 1579721988.70 151.5864 60.0021 32.0000 1.9972 1.9984 420.1270 420.4380 0.0465 -1.0000 -1.0000 3945347 1579721988.80 151.5864 60.0021 32.0000 1.9987 1.9999 420.0905 420.4026 0.0466 -1.0000 -1.0000 3945410 1579721988.90 151.5864 60.0021 32.0000 1.9981 1.9993 419.8385 420.1496 0.0465 -1.0000 -1.0000 3945473 1579721989.00 151.5864 60.0021 32.0000 1.9978 1.9990 419.7036 420.0147 0.0466 -1.0000 -1.0000 3945535 1579721989.10 151.4759 60.0021 32.0000 1.9975 1.9988 419.8700 420.1817 0.0465 -1.0000 -1.0000 3945597 1579721989.20 151.4560 60.0021 32.0000 1.9977 1.9989 420.1072 420.4189 0.0466 -1.0000 -1.0000 3945676 1579721989.30 151.4560 60.0021 32.0000 1.9982 1.9995 420.0625 420.3764 0.0468 -1.0000 -1.0000 3945738 1579721989.40 151.4560 60.0021 32.0000 1.9984 1.9996 420.2187 420.5308 0.0466 -1.0000 -1.0000 3946050 1579721989.50 151.4560 60.0021 32.0000 1.9974 1.9986 420.3370 420.6493 0.0466 -1.0000 -1.0000 3946113 1579721989.60 151.4560 60.0021 32.0000 1.9972 1.9985 420.3457 420.6581 0.0466 -1.0000 -1.0000 3946176 1579721989.70 151.4753 60.0026 32.0000 1.9981 1.9994 420.0418 420.3535 0.0465 -1.0000 -1.0000 3946238 1579721989.80 151.4754 60.0026 32.0000 1.9984 1.9996 419.7442 420.0560 0.0467 -1.0000 -1.0000 3946300 1579721989.90 151.4754 60.0026 32.0000 1.9984 1.9997 419.5239 419.8364 0.0466 -1.0000 -1.0000 3946394 1579721990.00 151.4754 60.0026 32.0000 1.9981 1.9993 419.6632 419.9743 0.0465 -1.0000 -1.0000 3946582 1579721990.10 151.4754 60.0026 32.0000 1.9986 1.9998 419.8105 420.1232 0.0468 -1.0000 -1.0000 3946644 1579721990.20 151.4754 60.0026 32.0000 1.9985 1.9997 419.7040 420.0151 0.0466 -1.0000 -1.0000 3946707 1579721990.30 151.4920 60.0026 32.0000 1.9982 1.9994 419.6701 419.9813 0.0464 -1.0000 -1.0000 3946785 1579721990.40 151.5799 60.0026 32.0000 1.9985 1.9998 419.7479 420.0586 0.0465 -1.0000 -1.0000 3946847 1579721990.50 151.5799 60.0026 32.0000 1.9975 1.9987 419.8103 420.1224 0.0466 -1.0000 -1.0000 3947066 1579721990.60 151.5799 60.0026 32.0000 1.9974 1.9986 419.5246 419.8361 0.0466 -1.0000 -1.0000 3947144 1579721990.70 151.5799 60.0026 32.0000 1.9987 1.9999 419.2689 419.5805 0.0466 -1.0000 -1.0000 3947207 1579721990.80 151.5799 60.0026 32.0000 1.9981 1.9994 419.2139 419.5245 0.0465 -1.0000 -1.0000 3947269 1579721990.90 151.5422 60.0026 32.0000 1.9974 1.9986 419.1685 419.4791 0.0465 -1.0000 -1.0000 3947347 1579721991.00 151.4856 60.0026 32.0000 1.9974 1.9986 419.2301 419.5414 0.0466 -1.0000 -1.0000 3947410 1579721991.10 151.4856 60.0026 32.0000 1.9978 1.9990 419.3189 419.6309 0.0466 -1.0000 -1.0000 3947473 1579721991.20 151.4856 60.0026 32.0000 1.9983 1.9995 419.1635 419.4742 0.0465 -1.0000 -1.0000 3947535 1579721991.30 151.4856 60.0026 32.0000 1.9982 1.9994 418.8697 419.1810 0.0466 -1.0000 -1.0000 3947597 1579721991.40 151.4856 60.0026 32.0000 1.9986 1.9998 418.8435 419.1541 0.0465 -1.0000 -1.0000 3947676 1579721991.50 151.4444 60.0026 32.0000 1.9974 1.9986 419.0192 419.3296 0.0464 -1.0000 -1.0000 3948160 1579721991.60 151.4438 60.0026 32.0000 1.9981 1.9993 419.3213 419.6327 0.0466 -1.0000 -1.0000 3948222 1579721991.70 151.4438 60.0026 32.0000 1.9982 1.9994 419.3695 419.6803 0.0465 -1.0000 -1.0000 3948285 1579721991.80 151.4438 60.0026 32.0000 1.9984 1.9996 419.2087 419.5194 0.0465 -1.0000 -1.0000 3948347 1579721991.90 151.4438 60.0026 32.0000 1.9976 1.9989 419.1817 419.4932 0.0466 -1.0000 -1.0000 3948410 1579721992.00 151.4801 60.0026 32.0000 1.9975 1.9987 419.0771 419.3874 0.0464 -1.0000 -1.0000 3948800 1579721992.10 151.5248 60.0026 32.0000 1.9975 1.9987 419.1334 419.4444 0.0466 -1.0000 -1.0000 3948863 1579721992.20 151.5248 60.0026 32.0000 1.9986 1.9998 418.9050 419.2161 0.0466 -1.0000 -1.0000 3948925 1579721992.30 151.5248 60.0026 32.0000 1.9980 1.9992 418.7953 419.1054 0.0465 -1.0000 -1.0000 3949004 1579721992.40 151.5248 60.0026 32.0000 1.9986 1.9998 418.8240 419.1346 0.0465 -1.0000 -1.0000 3949066 1579721992.50 151.5248 60.0026 32.0000 1.9978 1.9990 419.0308 419.3414 0.0465 -1.0000 -1.0000 3949129 1579721992.60 151.5257 60.0026 32.0000 1.9980 1.9992 419.0254 419.3365 0.0466 -1.0000 -1.0000 3949191 1579721992.70 151.5257 60.0026 32.0000 1.9989 2.0001 418.9430 419.2543 0.0466 -1.0000 -1.0000 3949269 1579721992.80 151.5257 60.0026 32.0000 1.9989 2.0002 419.0529 419.3643 0.0466 -1.0000 -1.0000 3949332 1579721992.90 151.5257 60.0026 32.0000 1.9973 1.9985 419.3681 419.6786 0.0465 -1.0000 -1.0000 3949395 1579721993.00 151.5257 60.0026 32.0000 1.9976 1.9988 419.5513 419.8622 0.0465 -1.0000 -1.0000 3949457 1579721993.10 151.5257 60.0026 32.0000 1.9973 1.9985 419.5058 419.8175 0.0465 -1.0000 -1.0000 3949519 1579721993.20 151.4861 60.0026 32.0000 1.9983 1.9995 419.2936 419.6034 0.0464 -1.0000 -1.0000 3949597 1579721993.30 151.4861 60.0026 32.0000 1.9978 1.9990 419.0609 419.3713 0.0465 -1.0000 -1.0000 3949660 1579721993.40 151.4861 60.0026 32.0000 1.9979 1.9991 419.1422 419.4544 0.0467 -1.0000 -1.0000 3949738 1579721993.50 151.4861 60.0026 32.0000 1.9972 1.9984 419.0935 419.4050 0.0466 -1.0000 -1.0000 3949800 1579721993.60 151.4861 60.0026 32.0000 1.9979 1.9991 419.0917 419.4013 0.0464 -1.0000 -1.0000 3950082 1579721993.70 151.4880 60.0026 32.0000 1.9992 2.0004 419.0015 419.3126 0.0466 -1.0000 -1.0000 3950145 1579721993.80 151.5074 60.0026 32.0000 1.9984 1.9997 419.0453 419.3561 0.0465 -1.0000 -1.0000 3950207 1579721993.90 151.5074 60.0026 32.0000 1.9983 1.9995 419.1899 419.5013 0.0466 -1.0000 -1.0000 3950269 1579721994.00 151.5074 60.0026 32.0000 1.9985 1.9997 419.2292 419.5404 0.0466 -1.0000 -1.0000 3950347 1579721994.10 151.5074 60.0026 32.0000 1.9988 2.0000 419.0777 419.3890 0.0466 -1.0000 -1.0000 3950410 1579721994.20 151.5074 60.0026 32.0000 1.9983 1.9995 419.0711 419.3815 0.0465 -1.0000 -1.0000 3950472 1579721994.30 151.5652 60.0026 32.0000 1.9985 1.9997 419.1497 419.4605 0.0465 -1.0000 -1.0000 3950550 1579721994.40 151.5652 60.0026 32.0000 1.9975 1.9987 419.2606 419.5713 0.0465 -1.0000 -1.0000 3950613 1579721994.50 151.5652 60.0026 32.0000 1.9979 1.9991 419.3249 419.6354 0.0465 -1.0000 -1.0000 3950676 1579721994.60 151.5652 60.0026 32.0000 1.9980 1.9992 419.1674 419.4790 0.0466 -1.0000 -1.0000 3950910 1579721994.70 151.5652 60.0026 32.0000 1.9985 1.9997 419.0733 419.3835 0.0464 -1.0000 -1.0000 3950972 1579721994.80 151.5652 60.0026 32.0000 1.9974 1.9986 419.0503 419.3619 0.0466 -1.0000 -1.0000 3951035 1579721994.90 151.5652 60.0026 32.0000 1.9980 1.9992 419.2594 419.5703 0.0466 -1.0000 -1.0000 3951113 1579721995.00 151.4853 60.0022 32.0000 1.9986 1.9999 419.2079 419.5199 0.0468 -1.0000 -1.0000 3951176 1579721995.10 151.4853 60.0022 32.0000 1.9981 1.9994 419.1195 419.4312 0.0466 -1.0000 -1.0000 3951535 1579721995.20 151.4853 60.0022 32.0000 1.9975 1.9987 419.1948 419.5062 0.0466 -1.0000 -1.0000 3951613 1579721995.30 151.4853 60.0022 32.0000 1.9968 1.9980 419.3788 419.6901 0.0466 -1.0000 -1.0000 3951676 1579721995.40 151.4853 60.0022 32.0000 1.9978 1.9991 419.4477 419.7610 0.0468 -1.0000 -1.0000 3951754 1579721995.50 151.4603 60.0022 32.0000 1.9984 1.9996 419.4593 419.7702 0.0465 -1.0000 -1.0000 3951816 1579721995.60 151.4540 60.0022 32.0000 1.9989 2.0001 419.5601 419.8720 0.0467 -1.0000 -1.0000 3952707 1579721995.70 151.4540 60.0022 32.0000 1.9976 1.9988 419.4792 419.7911 0.0466 -1.0000 -1.0000 3952785 1579721995.80 151.4540 60.0022 32.0000 1.9975 1.9987 419.3992 419.7109 0.0466 -1.0000 -1.0000 3952847 1579721995.90 151.4540 60.0022 32.0000 1.9972 1.9985 419.3035 419.6156 0.0467 -1.0000 -1.0000 3952910 1579721996.00 151.4540 60.0022 32.0000 1.9984 1.9996 419.1752 419.4864 0.0466 -1.0000 -1.0000 3952988 1579721996.10 151.5265 60.0022 32.0000 1.9985 1.9997 419.2101 419.5221 0.0466 -1.0000 -1.0000 3953050 1579721996.20 151.5520 60.0022 32.0000 1.9978 1.9990 419.4051 419.7157 0.0464 -1.0000 -1.0000 3953113 1579721996.30 151.5520 60.0022 32.0000 1.9979 1.9991 419.2795 419.5904 0.0466 -1.0000 -1.0000 3953191 1579721996.40 151.5520 60.0022 32.0000 1.9978 1.9991 419.0865 419.3984 0.0467 -1.0000 -1.0000 3953238 1579721996.50 151.5520 60.0022 32.0000 1.9974 1.9986 419.0934 419.4043 0.0465 -1.0000 -1.0000 3953316 1579721996.60 151.5520 60.0022 32.0000 1.9979 1.9991 419.1729 419.4844 0.0466 -1.0000 -1.0000 3953379 1579721996.70 151.4888 60.0022 32.0000 1.9968 1.9980 419.2976 419.6093 0.0466 -1.0000 -1.0000 3953676 1579721996.80 151.4888 60.0022 32.0000 1.9981 1.9993 419.3356 419.6475 0.0467 -1.0000 -1.0000 3953738 1579721996.90 151.4888 60.0022 32.0000 1.9975 1.9987 419.1733 419.4846 0.0466 -1.0000 -1.0000 3953800 1579721997.00 151.4888 60.0022 32.0000 1.9975 1.9987 419.0779 419.3891 0.0466 -1.0000 -1.0000 3953879 1579721997.10 151.4888 60.0022 32.0000 1.9979 1.9992 419.1827 419.4936 0.0465 -1.0000 -1.0000 3953925 1579721997.20 151.4263 60.0022 32.0000 1.9971 1.9984 419.2652 419.5768 0.0466 -1.0000 -1.0000 3954019 1579721997.30 151.4749 60.0022 32.0000 1.9975 1.9987 419.1640 419.4755 0.0466 -1.0000 -1.0000 3954082 1579721997.40 151.4741 60.0022 32.0000 1.9983 1.9995 418.9686 419.2795 0.0466 -1.0000 -1.0000 3954145 1579721997.50 151.4741 60.0022 32.0000 1.9965 1.9977 419.1675 419.4786 0.0466 -1.0000 -1.0000 3954207 1579721997.60 151.4741 60.0022 32.0000 1.9969 1.9982 419.1942 419.5055 0.0466 -1.0000 -1.0000 3954269 1579721997.70 151.4741 60.0022 32.0000 1.9978 1.9990 419.2092 419.5212 0.0468 -1.0000 -1.0000 3954347 1579721997.80 151.4741 60.0022 32.0000 1.9980 1.9992 419.0298 419.3427 0.0468 -1.0000 -1.0000 3954410 1579721997.90 151.4741 60.0022 32.0000 1.9976 1.9989 418.8999 419.2106 0.0465 -1.0000 -1.0000 3954472 1579721998.00 151.4741 60.0022 32.0000 1.9967 1.9979 419.0777 419.3884 0.0465 -1.0000 -1.0000 3954535 1579721998.10 151.4741 60.0022 32.0000 1.9973 1.9985 419.1736 419.4847 0.0466 -1.0000 -1.0000 3954613 1579721998.20 151.4741 60.0022 32.0000 1.9972 1.9984 419.0393 419.3515 0.0467 -1.0000 -1.0000 3955395 1579721998.30 151.4741 60.0022 32.0000 1.9977 1.9989 418.8398 419.1507 0.0465 -1.0000 -1.0000 3955473 1579721998.40 151.4681 60.0022 32.0000 1.9978 1.9990 418.9068 419.2170 0.0464 -1.0000 -1.0000 3955535 1579721998.50 151.4364 60.0022 32.0000 1.9976 1.9988 419.0816 419.3937 0.0466 -1.0000 -1.0000 3955597 1579721998.60 151.4364 60.0022 32.0000 1.9982 1.9994 418.9676 419.2778 0.0465 -1.0000 -1.0000 3955676 1579721998.70 151.4364 60.0022 32.0000 1.9979 1.9991 418.8492 419.1603 0.0466 -1.0000 -1.0000 3955738 1579721998.80 151.4364 60.0022 32.0000 1.9983 1.9995 418.8692 419.1797 0.0465 -1.0000 -1.0000 3955800 1579721998.90 151.4364 60.0022 32.0000 1.9973 1.9985 419.0764 419.3877 0.0467 -1.0000 -1.0000 3955879 1579721999.00 151.4364 60.0022 32.0000 1.9969 1.9981 419.2402 419.5520 0.0466 -1.0000 -1.0000 3955925 1579721999.10 151.4364 60.0022 32.0000 1.9977 1.9989 419.1317 419.4435 0.0467 -1.0000 -1.0000 3955988 1579721999.20 151.4364 60.0022 32.0000 1.9977 1.9989 419.1026 419.4138 0.0466 -1.0000 -1.0000 3956066 1579721999.30 151.4364 60.0022 32.0000 1.9974 1.9986 419.1892 419.5007 0.0467 -1.0000 -1.0000 3956129 1579721999.40 151.4364 60.0022 32.0000 1.9967 1.9979 419.5645 419.8768 0.0466 -1.0000 -1.0000 3956207 1579721999.50 151.4364 60.0022 32.0000 1.9970 1.9983 419.5198 419.8309 0.0466 -1.0000 -1.0000 3956269 1579721999.60 151.5838 60.0030 32.0000 1.9980 1.9992 419.4537 419.7656 0.0467 -1.0000 -1.0000 3956332 1579721999.70 151.5838 60.0030 32.0000 1.9981 1.9994 419.4018 419.7142 0.0468 -1.0000 -1.0000 3956410 1579721999.80 151.5838 60.0030 32.0000 1.9972 1.9985 419.6677 419.9802 0.0467 -1.0000 -1.0000 3956488 1579721999.90 151.5838 60.0030 32.0000 1.9972 1.9984 419.8583 420.1704 0.0466 -1.0000 -1.0000 3956550 1579722000.00 151.5838 60.0030 32.0000 1.9975 1.9987 419.8800 420.1908 0.0466 -1.0000 -1.0000 3956613 1579722000.10 151.5838 60.0030 32.0000 1.9983 1.9995 419.7272 420.0396 0.0467 -1.0000 -1.0000 3956676 1579722000.20 151.5838 60.0030 32.0000 1.9986 1.9998 419.6984 420.0100 0.0466 -1.0000 -1.0000 3956738 1579722000.30 151.5838 60.0030 32.0000 1.9973 1.9985 419.8908 420.2031 0.0466 -1.0000 -1.0000 3956816 1579722000.40 151.5838 60.0030 32.0000 1.9970 1.9982 419.9515 420.2629 0.0466 -1.0000 -1.0000 3956879 1579722000.50 151.5838 60.0030 32.0000 1.9980 1.9992 419.7616 420.0740 0.0468 -1.0000 -1.0000 3956941 1579722000.60 151.5838 60.0030 32.0000 1.9983 1.9995 419.7575 420.0701 0.0467 -1.0000 -1.0000 3957019 1579722000.70 151.5838 60.0030 32.0000 1.9976 1.9988 419.7358 420.0477 0.0466 -1.0000 -1.0000 3957082 1579722000.80 151.5786 60.0030 32.0000 1.9977 1.9989 419.8208 420.1333 0.0468 -1.0000 -1.0000 3957176 1579722000.90 151.5141 60.0030 32.0000 1.9976 1.9988 419.8783 420.1907 0.0467 -1.0000 -1.0000 3957254 1579722001.00 151.5141 60.0030 32.0000 1.9978 1.9990 419.6450 419.9573 0.0466 -1.0000 -1.0000 3957316 1579722001.10 151.5141 60.0030 32.0000 1.9977 1.9989 419.7004 420.0132 0.0468 -1.0000 -1.0000 3957379 1579722001.20 151.5141 60.0030 32.0000 1.9969 1.9981 419.8836 420.1954 0.0466 -1.0000 -1.0000 3957441 1579722001.30 151.5141 60.0030 32.0000 1.9970 1.9982 419.9086 420.2205 0.0466 -1.0000 -1.0000 3957676 1579722001.40 151.5141 60.0030 32.0000 1.9977 1.9989 419.7609 420.0732 0.0467 -1.0000 -1.0000 3957754 1579722001.50 151.4813 60.0030 32.0000 1.9976 1.9988 419.7692 420.0815 0.0466 -1.0000 -1.0000 3957816 1579722001.60 151.4206 60.0030 32.0000 1.9978 1.9990 419.6966 420.0080 0.0466 -1.0000 -1.0000 3957879 1579722001.70 151.4206 60.0030 32.0000 1.9970 1.9982 419.7807 420.0929 0.0467 -1.0000 -1.0000 3957941 1579722001.80 151.4206 60.0030 32.0000 1.9967 1.9979 419.7988 420.1111 0.0467 -1.0000 -1.0000 3958441 1579722001.90 151.4206 60.0030 32.0000 1.9972 1.9984 419.8044 420.1165 0.0466 -1.0000 -1.0000 3958504 1579722002.00 151.4206 60.0030 32.0000 1.9984 1.9996 419.7959 420.1081 0.0467 -1.0000 -1.0000 3958582 1579722002.10 151.5108 60.0030 32.0000 1.9984 1.9997 419.7578 420.0700 0.0467 -1.0000 -1.0000 3958644 1579722002.20 151.5108 60.0030 32.0000 1.9981 1.9993 419.8324 420.1450 0.0467 -1.0000 -1.0000 3958816 1579722002.30 151.5108 60.0030 32.0000 1.9977 1.9990 419.9449 420.2573 0.0467 -1.0000 -1.0000 3958910 1579722002.40 151.5108 60.0030 32.0000 1.9982 1.9995 419.8804 420.1935 0.0468 -1.0000 -1.0000 3958972 1579722002.50 151.5108 60.0030 32.0000 1.9982 1.9994 419.8781 420.1914 0.0468 -1.0000 -1.0000 3959035 1579722002.60 151.5606 60.0030 32.0000 1.9986 1.9998 419.9195 420.2314 0.0466 -1.0000 -1.0000 3959113 1579722002.70 151.5606 60.0030 32.0000 1.9984 1.9996 420.0081 420.3202 0.0466 -1.0000 -1.0000 3959176 1579722002.80 151.5606 60.0030 32.0000 1.9986 1.9998 420.2488 420.5609 0.0467 -1.0000 -1.0000 3959316 1579722002.90 151.5606 60.0030 32.0000 1.9983 1.9995 420.0652 420.3779 0.0467 -1.0000 -1.0000 3959379 1579722003.00 151.5606 60.0030 32.0000 1.9982 1.9994 420.1818 420.4956 0.0468 -1.0000 -1.0000 3959441 1579722003.10 151.5606 60.0030 32.0000 1.9981 1.9993 420.4551 420.7683 0.0467 -1.0000 -1.0000 3959519 1579722003.20 151.5606 60.0030 32.0000 1.9977 1.9989 420.8505 421.1638 0.0467 -1.0000 -1.0000 3959582 1579722003.30 151.4755 60.0030 32.0000 1.9977 1.9989 420.8218 421.1346 0.0466 -1.0000 -1.0000 3959644 1579722003.40 151.4755 60.0030 32.0000 1.9974 1.9986 420.3573 420.6705 0.0468 -1.0000 -1.0000 3959722 1579722003.50 151.4755 60.0030 32.0000 1.9979 1.9991 419.9291 420.2419 0.0467 -1.0000 -1.0000 3959785 1579722003.60 151.4755 60.0030 32.0000 1.9986 1.9998 419.7099 420.0223 0.0467 -1.0000 -1.0000 3959847 1579722003.70 151.4755 60.0030 32.0000 1.9972 1.9985 419.4890 419.8014 0.0468 -1.0000 -1.0000 3959925 1579722003.80 151.4228 60.0030 32.0000 1.9971 1.9983 419.3741 419.6861 0.0467 -1.0000 -1.0000 3959988 1579722003.90 151.4228 60.0030 32.0000 1.9979 1.9991 419.1127 419.4248 0.0467 -1.0000 -1.0000 4000051 1579722004.00 151.4228 60.0030 32.0000 1.9982 1.9995 418.9165 419.2279 0.0467 -1.0000 -1.0000 4000113 1579722004.10 151.4228 60.0030 32.0000 1.9976 1.9988 418.9164 419.2278 0.0466 -1.0000 -1.0000 4000176 1579722004.20 151.4228 60.0030 32.0000 1.9971 1.9983 419.1164 419.4281 0.0467 -1.0000 -1.0000 4000238 1579722004.30 151.4228 60.0030 32.0000 1.9974 1.9986 419.0428 419.3551 0.0467 -1.0000 -1.0000 4000316 1579722004.40 151.4228 60.0030 32.0000 1.9978 1.9990 419.0045 419.3167 0.0467 -1.0000 -1.0000 4000441 1579722004.50 151.4633 60.0030 32.0000 1.9980 1.9992 418.8365 419.1485 0.0468 -1.0000 -1.0000 4000504 1579722004.60 151.4691 60.0030 32.0000 1.9976 1.9989 419.0439 419.3563 0.0467 -1.0000 -1.0000 4000582 1579722004.70 151.4691 60.0030 32.0000 1.9968 1.9980 419.1072 419.4187 0.0467 -1.0000 -1.0000 4000644 1579722004.80 151.4691 60.0030 32.0000 1.9965 1.9978 418.9889 419.3010 0.0467 -1.0000 -1.0000 4000707 1579722004.90 151.4691 60.0030 32.0000 1.9974 1.9986 418.9190 419.2315 0.0468 -1.0000 -1.0000 4000941 1579722005.00 151.4691 60.0030 32.0000 1.9972 1.9984 418.7058 419.0178 0.0467 -1.0000 -1.0000 4001004 1579722005.10 151.5090 60.0030 32.0000 1.9973 1.9985 418.9074 419.2195 0.0468 -1.0000 -1.0000 4001066 1579722005.20 151.5119 60.0030 32.0000 1.9966 1.9978 418.9825 419.2957 0.0469 -1.0000 -1.0000 4001129 1579722005.30 151.5119 60.0030 32.0000 1.9971 1.9983 418.7626 419.0754 0.0469 -1.0000 -1.0000 4001191 1579722005.40 151.5119 60.0030 32.0000 1.9976 1.9988 418.7793 419.0919 0.0468 -1.0000 -1.0000 4001441 1579722005.50 151.5119 60.0030 32.0000 1.9976 1.9988 418.8798 419.1917 0.0467 -1.0000 -1.0000 4001504 1579722005.60 151.4903 60.0030 32.0000 1.9968 1.9980 419.1473 419.4591 0.0467 -1.0000 -1.0000 4001566 1579722005.70 151.4086 60.0030 32.0000 1.9973 1.9985 418.9387 419.2511 0.0468 -1.0000 -1.0000 4001644 1579722005.80 151.4086 60.0030 32.0000 1.9982 1.9994 418.8064 419.1183 0.0468 -1.0000 -1.0000 4001707 1579722005.90 151.4086 60.0030 32.0000 1.9974 1.9987 418.7130 419.0248 0.0467 -1.0000 -1.0000 4001925 1579722006.00 151.4086 60.0030 32.0000 1.9968 1.9980 418.8477 419.1598 0.0467 -1.0000 -1.0000 4002004 1579722006.10 151.4086 60.0030 32.0000 1.9969 1.9981 418.9212 419.2327 0.0467 -1.0000 -1.0000 4002066 1579722006.20 151.4600 60.0030 32.0000 1.9979 1.9991 418.9669 419.2785 0.0467 -1.0000 -1.0000 4002129 1579722006.30 151.4600 60.0030 32.0000 1.9986 1.9999 418.9579 419.2698 0.0467 -1.0000 -1.0000 4002191 1579722006.40 151.4600 60.0030 32.0000 1.9989 2.0001 419.0202 419.3332 0.0469 -1.0000 -1.0000 4002941 1579722006.50 151.4600 60.0030 32.0000 1.9973 1.9986 419.1296 419.4418 0.0467 -1.0000 -1.0000 4003004 1579722006.60 151.4600 60.0030 32.0000 1.9982 1.9994 419.0987 419.4104 0.0467 -1.0000 -1.0000 4003082 1579722006.70 151.4654 60.0030 32.0000 1.9979 1.9992 419.0904 419.4026 0.0468 -1.0000 -1.0000 4003144 1579722006.80 151.4688 60.0030 32.0000 1.9975 1.9987 418.9802 419.2920 0.0467 -1.0000 -1.0000 4003207 1579722006.90 151.4688 60.0030 32.0000 1.9966 1.9978 419.0753 419.3874 0.0467 -1.0000 -1.0000 4003285 1579722007.00 151.4688 60.0030 32.0000 1.9972 1.9984 419.1472 419.4588 0.0466 -1.0000 -1.0000 4003347 1579722007.10 151.4688 60.0030 32.0000 1.9975 1.9987 419.1544 419.4671 0.0468 -1.0000 -1.0000 4003410 1579722007.20 151.4714 60.0030 32.0000 1.9973 1.9985 419.2227 419.5360 0.0469 -1.0000 -1.0000 4003488 1579722007.30 151.5435 60.0030 32.0000 1.9982 1.9995 419.4786 419.7924 0.0469 -1.0000 -1.0000 4003550 1579722007.40 151.5435 60.0030 32.0000 1.9982 1.9994 419.8343 420.1471 0.0467 -1.0000 -1.0000 4003613 1579722007.50 151.5435 60.0030 32.0000 1.9977 1.9990 420.4169 420.7291 0.0467 -1.0000 -1.0000 4003676 1579722007.60 151.5435 60.0030 32.0000 1.9978 1.9990 420.5476 420.8619 0.0469 -1.0000 -1.0000 4003738 1579722007.70 151.5435 60.0030 32.0000 1.9981 1.9994 420.6032 420.9184 0.0470 -1.0000 -1.0000 4003816 1579722007.80 151.5381 60.0030 32.0000 1.9984 1.9997 420.8037 421.1175 0.0467 -1.0000 -1.0000 4003879 1579722007.90 151.5381 60.0030 32.0000 1.9979 1.9991 420.7881 421.1019 0.0469 -1.0000 -1.0000 4003941 1579722008.00 151.5381 60.0030 32.0000 1.9974 1.9986 420.9260 421.2396 0.0467 -1.0000 -1.0000 4004191 1579722008.10 151.5381 60.0030 32.0000 1.9988 2.0001 420.9234 421.2372 0.0468 -1.0000 -1.0000 4004254 1579722008.20 151.5381 60.0030 32.0000 1.9988 2.0000 420.8518 421.1652 0.0467 -1.0000 -1.0000 4004316 1579722008.30 151.5381 60.0030 32.0000 1.9986 1.9998 420.8079 421.1209 0.0467 -1.0000 -1.0000 4004379 1579722008.40 151.4611 60.0030 32.0000 1.9979 1.9991 421.1034 421.4169 0.0468 -1.0000 -1.0000 4004441 1579722008.50 151.4611 60.0030 32.0000 1.9971 1.9983 421.0337 421.3480 0.0469 -1.0000 -1.0000 4004644 1579722008.60 151.4611 60.0030 32.0000 1.9986 1.9998 420.8475 421.1625 0.0469 -1.0000 -1.0000 4004722 1579722008.70 151.4611 60.0030 32.0000 1.9987 1.9999 420.7442 421.0576 0.0467 -1.0000 -1.0000 4004785 1579722008.80 151.4611 60.0030 32.0000 1.9983 1.9995 420.7597 421.0727 0.0467 -1.0000 -1.0000 4004847 1579722008.90 151.5282 60.0030 32.0000 1.9983 1.9996 420.5865 420.8996 0.0467 -1.0000 -1.0000 4004925 1579722009.00 151.5282 60.0030 32.0000 1.9983 1.9995 420.0492 420.3633 0.0469 -1.0000 -1.0000 4005207 1579722009.10 151.5282 60.0030 32.0000 1.9985 1.9998 419.6124 419.9252 0.0468 -1.0000 -1.0000 4005269 1579722009.20 151.5282 60.0030 32.0000 1.9986 1.9998 419.6119 419.9237 0.0466 -1.0000 -1.0000 4005347 1579722009.30 151.5282 60.0030 32.0000 1.9981 1.9993 419.7434 420.0553 0.0467 -1.0000 -1.0000 4005410 1579722009.40 151.5581 60.0030 32.0000 1.9974 1.9986 419.6742 419.9869 0.0467 -1.0000 -1.0000 4005488 1579722009.50 151.5667 60.0030 32.0000 1.9976 1.9989 419.5113 419.8238 0.0467 -1.0000 -1.0000 4005691 1579722009.60 151.5667 60.0030 32.0000 1.9981 1.9993 419.3246 419.6368 0.0468 -1.0000 -1.0000 4005754 1579722009.70 151.5667 60.0030 32.0000 1.9978 1.9991 419.7125 420.0265 0.0469 -1.0000 -1.0000 4005832 1579722009.80 151.5667 60.0030 32.0000 1.9984 1.9996 419.9735 420.2857 0.0466 -1.0000 -1.0000 4005894 1579722009.90 151.5634 60.0030 32.0000 1.9978 1.9991 419.8215 420.1351 0.0469 -1.0000 -1.0000 4005957 1579722010.00 151.4637 60.0024 32.0000 1.9978 1.9990 419.6532 419.9662 0.0468 -1.0000 -1.0000 4006347 1579722010.10 151.4637 60.0024 32.0000 1.9984 1.9996 419.5530 419.8656 0.0468 -1.0000 -1.0000 4006410 1579722010.20 151.4637 60.0024 32.0000 1.9979 1.9991 419.7034 420.0170 0.0469 -1.0000 -1.0000 4006472 1579722010.30 151.4637 60.0024 32.0000 1.9975 1.9987 419.9220 420.2350 0.0467 -1.0000 -1.0000 4006550 1579722010.40 151.4637 60.0024 32.0000 1.9977 1.9990 419.9587 420.2711 0.0467 -1.0000 -1.0000 4006613 1579722010.50 151.4271 60.0024 32.0000 1.9988 2.0000 419.8182 420.1313 0.0468 -1.0000 -1.0000 4006941 1579722010.60 151.4271 60.0024 32.0000 1.9982 1.9995 419.6630 419.9760 0.0468 -1.0000 -1.0000 4007019 1579722010.70 151.4271 60.0024 32.0000 1.9978 1.9990 419.7054 420.0177 0.0467 -1.0000 -1.0000 4007082 1579722010.80 151.4271 60.0024 32.0000 1.9973 1.9986 419.6723 419.9855 0.0468 -1.0000 -1.0000 4007144 1579722010.90 151.4271 60.0024 32.0000 1.9986 1.9998 419.5452 419.8580 0.0468 -1.0000 -1.0000 4007207 1579722011.00 151.4963 60.0024 32.0000 1.9982 1.9995 419.5498 419.8630 0.0468 -1.0000 -1.0000 4007394 1579722011.10 151.5548 60.0024 32.0000 1.9981 1.9993 419.7144 420.0269 0.0467 -1.0000 -1.0000 4007457 1579722011.20 151.5548 60.0024 32.0000 1.9976 1.9988 419.6839 419.9957 0.0466 -1.0000 -1.0000 4007535 1579722011.30 151.5548 60.0024 32.0000 1.9979 1.9991 419.5269 419.8393 0.0467 -1.0000 -1.0000 4007597 1579722011.40 151.5548 60.0024 32.0000 1.9985 1.9998 419.4203 419.7329 0.0468 -1.0000 -1.0000 4007676 1579722011.50 151.5548 60.0024 32.0000 1.9987 1.9999 419.4763 419.7886 0.0467 -1.0000 -1.0000 4007894 1579722011.60 151.5419 60.0024 32.0000 1.9976 1.9989 419.5873 419.9006 0.0469 -1.0000 -1.0000 4007957 1579722011.70 151.5419 60.0024 32.0000 1.9968 1.9981 419.6912 420.0046 0.0469 -1.0000 -1.0000 4008035 1579722011.80 151.5419 60.0024 32.0000 1.9981 1.9994 419.4770 419.7897 0.0466 -1.0000 -1.0000 4008097 1579722011.90 151.5419 60.0024 32.0000 1.9969 1.9981 419.4498 419.7617 0.0467 -1.0000 -1.0000 4008160 1579722012.00 151.5419 60.0024 32.0000 1.9971 1.9983 419.6011 419.9131 0.0466 -1.0000 -1.0000 4008238 1579722012.10 151.4287 60.0024 32.0000 1.9971 1.9983 419.7438 420.0554 0.0466 -1.0000 -1.0000 4008504 1579722012.20 151.4052 60.0024 32.0000 1.9972 1.9984 419.5730 419.8853 0.0467 -1.0000 -1.0000 4008582 1579722012.30 151.4052 60.0024 32.0000 1.9983 1.9995 419.2131 419.5257 0.0468 -1.0000 -1.0000 4008644 1579722012.40 151.4052 60.0024 32.0000 1.9980 1.9992 419.0820 419.3943 0.0468 -1.0000 -1.0000 4008707 1579722012.50 151.4052 60.0024 32.0000 1.9977 1.9989 419.2827 419.5946 0.0467 -1.0000 -1.0000 4008769 1579722012.60 151.4070 60.0024 32.0000 1.9977 1.9989 419.1511 419.4636 0.0468 -1.0000 -1.0000 4008925 1579722012.70 151.4347 60.0024 32.0000 1.9984 1.9996 418.9582 419.2707 0.0468 -1.0000 -1.0000 4008988 1579722012.80 151.4347 60.0024 32.0000 1.9981 1.9993 418.8233 419.1362 0.0468 -1.0000 -1.0000 4009050 1579722012.90 151.4347 60.0024 32.0000 1.9974 1.9987 418.9468 419.2579 0.0467 -1.0000 -1.0000 4009113 1579722013.00 151.4347 60.0024 32.0000 1.9971 1.9983 419.0444 419.3571 0.0467 -1.0000 -1.0000 4009176 1579722013.10 151.4347 60.0024 32.0000 1.9978 1.9990 419.0473 419.3594 0.0468 -1.0000 -1.0000 4009238 1579722013.20 151.4347 60.0024 32.0000 1.9983 1.9995 418.8781 419.1906 0.0468 -1.0000 -1.0000 4009316 1579722013.30 151.5284 60.0024 32.0000 1.9990 2.0002 418.7865 419.0988 0.0468 -1.0000 -1.0000 4009379 1579722013.40 151.5284 60.0024 32.0000 1.9978 1.9991 418.7984 419.1102 0.0467 -1.0000 -1.0000 4009457 1579722013.50 151.5284 60.0024 32.0000 1.9970 1.9982 419.0122 419.3236 0.0466 -1.0000 -1.0000 4009519 1579722013.60 151.5284 60.0024 32.0000 1.9978 1.9990 419.0055 419.3170 0.0467 -1.0000 -1.0000 4010191 1579722013.70 151.5284 60.0024 32.0000 1.9985 1.9997 418.7945 419.1071 0.0468 -1.0000 -1.0000 4010269 1579722013.80 151.5285 60.0024 32.0000 1.9987 1.9999 418.7978 419.1102 0.0469 -1.0000 -1.0000 4010332 1579722013.90 151.5286 60.0024 32.0000 1.9980 1.9993 418.9599 419.2726 0.0468 -1.0000 -1.0000 4010394 1579722014.00 151.5286 60.0024 32.0000 1.9977 1.9990 419.0071 419.3197 0.0469 -1.0000 -1.0000 4010457 1579722014.10 151.5286 60.0024 32.0000 1.9979 1.9991 418.9202 419.2327 0.0467 -1.0000 -1.0000 4010519 1579722014.20 151.5286 60.0024 32.0000 1.9984 1.9996 418.8010 419.1120 0.0467 -1.0000 -1.0000 4010582 1579722014.30 151.5210 60.0024 32.0000 1.9976 1.9988 418.8124 419.1232 0.0465 -1.0000 -1.0000 4010660 1579722014.40 151.4526 60.0024 32.0000 1.9976 1.9988 419.0872 419.4000 0.0468 -1.0000 -1.0000 4010722 1579722014.50 151.4526 60.0024 32.0000 1.9975 1.9988 419.0485 419.3610 0.0468 -1.0000 -1.0000 4010785 1579722014.60 151.4526 60.0024 32.0000 1.9985 1.9997 418.9566 419.2681 0.0466 -1.0000 -1.0000 4010972 1579722014.70 151.4526 60.0024 32.0000 1.9976 1.9989 418.9118 419.2237 0.0467 -1.0000 -1.0000 4011035 1579722014.80 151.4526 60.0024 32.0000 1.9979 1.9991 419.0054 419.3175 0.0467 -1.0000 -1.0000 4011097 1579722014.90 151.4281 60.0029 32.0000 1.9976 1.9988 419.1923 419.5040 0.0467 -1.0000 -1.0000 4011176 1579722015.00 151.4281 60.0029 32.0000 1.9972 1.9984 419.1768 419.4897 0.0468 -1.0000 -1.0000 4011238 1579722015.10 151.4281 60.0029 32.0000 1.9977 1.9989 418.9836 419.2963 0.0468 -1.0000 -1.0000 4011300 1579722015.20 151.4281 60.0029 32.0000 1.9981 1.9993 418.7765 419.0883 0.0467 -1.0000 -1.0000 4011425 1579722015.30 151.4281 60.0029 32.0000 1.9978 1.9990 418.7745 419.0859 0.0467 -1.0000 -1.0000 4011488 1579722015.40 151.4618 60.0029 32.0000 1.9980 1.9993 418.8479 419.1601 0.0468 -1.0000 -1.0000 4011566 1579722015.50 151.5163 60.0029 32.0000 1.9979 1.9991 418.8795 419.1915 0.0467 -1.0000 -1.0000 4011629 1579722015.60 151.5163 60.0029 32.0000 1.9976 1.9989 418.7752 419.0887 0.0469 -1.0000 -1.0000 4011691 1579722015.70 151.5163 60.0029 32.0000 1.9984 1.9996 418.6811 418.9920 0.0465 -1.0000 -1.0000 4011941 1579722015.80 151.5163 60.0029 32.0000 1.9982 1.9994 418.7825 419.0935 0.0466 -1.0000 -1.0000 4012004 1579722015.90 151.5163 60.0029 32.0000 1.9968 1.9980 418.9914 419.3029 0.0466 -1.0000 -1.0000 4012066 1579722016.00 151.5306 60.0029 32.0000 1.9975 1.9987 418.8459 419.1572 0.0467 -1.0000 -1.0000 4012129 1579722016.10 151.5306 60.0029 32.0000 1.9980 1.9992 418.7345 419.0465 0.0467 -1.0000 -1.0000 4012191 1579722016.20 151.5306 60.0029 32.0000 1.9985 1.9997 418.6673 418.9785 0.0467 -1.0000 -1.0000 4012676 1579722016.30 151.5306 60.0029 32.0000 1.9968 1.9981 418.8530 419.1651 0.0467 -1.0000 -1.0000 4012754 1579722016.40 151.5306 60.0029 32.0000 1.9967 1.9979 418.8722 419.1835 0.0466 -1.0000 -1.0000 4012816 1579722016.50 151.5112 60.0029 32.0000 1.9983 1.9995 418.8600 419.1715 0.0467 -1.0000 -1.0000 4012879 1579722016.60 151.4181 60.0029 32.0000 1.9979 1.9991 418.8501 419.1615 0.0466 -1.0000 -1.0000 4012957 1579722016.70 151.4181 60.0029 32.0000 1.9972 1.9984 418.8228 419.1343 0.0467 -1.0000 -1.0000 4013191 1579722016.80 151.4181 60.0029 32.0000 1.9970 1.9982 419.0240 419.3354 0.0466 -1.0000 -1.0000 4013254 1579722016.90 151.4181 60.0029 32.0000 1.9965 1.9978 419.0263 419.3377 0.0467 -1.0000 -1.0000 4013316 1579722017.00 151.4181 60.0029 32.0000 1.9982 1.9994 418.9195 419.2312 0.0467 -1.0000 -1.0000 4013379 1579722017.10 151.4027 60.0029 32.0000 1.9982 1.9994 418.8548 419.1663 0.0467 -1.0000 -1.0000 4013441 1579722017.20 151.4027 60.0029 32.0000 1.9986 1.9998 418.8600 419.1718 0.0468 -1.0000 -1.0000 4013676 1579722017.30 151.4027 60.0029 32.0000 1.9974 1.9987 418.9804 419.2918 0.0467 -1.0000 -1.0000 4013738 1579722017.40 151.4027 60.0029 32.0000 1.9981 1.9993 418.8587 419.1715 0.0468 -1.0000 -1.0000 4013816 1579722017.50 151.4027 60.0029 32.0000 1.9984 1.9996 418.8172 419.1289 0.0468 -1.0000 -1.0000 4013879 1579722017.60 151.4787 60.0029 32.0000 1.9979 1.9991 418.7800 419.0923 0.0468 -1.0000 -1.0000 4013941 1579722017.70 151.4787 60.0029 32.0000 1.9977 1.9989 418.9792 419.2912 0.0467 -1.0000 -1.0000 4014176 1579722017.80 151.4787 60.0029 32.0000 1.9974 1.9987 419.0575 419.3701 0.0468 -1.0000 -1.0000 4014238 1579722017.90 151.4787 60.0029 32.0000 1.9983 1.9995 418.8665 419.1785 0.0467 -1.0000 -1.0000 4014300 1579722018.00 151.4787 60.0029 32.0000 1.9983 1.9995 418.7768 419.0900 0.0469 -1.0000 -1.0000 4014379 1579722018.10 151.4864 60.0029 32.0000 1.9975 1.9987 418.7437 419.0557 0.0467 -1.0000 -1.0000 4014441 1579722018.20 151.6025 60.0029 32.0000 1.9967 1.9980 418.9254 419.2370 0.0467 -1.0000 -1.0000 4014504 1579722018.30 151.6025 60.0029 32.0000 1.9976 1.9988 419.0239 419.3356 0.0467 -1.0000 -1.0000 4014644 1579722018.40 151.6025 60.0029 32.0000 1.9986 1.9998 418.9189 419.2310 0.0468 -1.0000 -1.0000 4014707 1579722018.50 151.6025 60.0029 32.0000 1.9981 1.9994 418.9268 419.2387 0.0467 -1.0000 -1.0000 4014769 1579722018.60 151.6025 60.0029 32.0000 1.9976 1.9989 419.0041 419.3167 0.0468 -1.0000 -1.0000 4014847 1579722018.70 151.5371 60.0029 32.0000 1.9969 1.9982 418.9809 419.2930 0.0467 -1.0000 -1.0000 4014910 1579722018.80 151.5067 60.0029 32.0000 1.9979 1.9992 418.8411 419.1523 0.0467 -1.0000 -1.0000 4015035 1579722018.90 151.5067 60.0029 32.0000 1.9981 1.9993 418.8015 419.1136 0.0468 -1.0000 -1.0000 4015113 1579722019.00 151.5067 60.0029 32.0000 1.9971 1.9983 418.8050 419.1170 0.0467 -1.0000 -1.0000 4015176 1579722019.10 151.5067 60.0029 32.0000 1.9976 1.9988 418.9403 419.2523 0.0467 -1.0000 -1.0000 4015238 1579722019.20 151.5067 60.0029 32.0000 1.9973 1.9986 419.0492 419.3615 0.0467 -1.0000 -1.0000 4015300 1579722019.30 151.4592 60.0029 32.0000 1.9987 1.9999 418.9707 419.2825 0.0467 -1.0000 -1.0000 4015629 1579722019.40 151.4592 60.0029 32.0000 1.9988 2.0001 418.8592 419.1712 0.0467 -1.0000 -1.0000 4015691 1579722019.50 151.4592 60.0029 32.0000 1.9985 1.9997 418.9218 419.2337 0.0467 -1.0000 -1.0000 4015754 1579722019.60 151.4592 60.0029 32.0000 1.9980 1.9993 419.1745 419.4871 0.0468 -1.0000 -1.0000 4015816 1579722019.70 151.4592 60.0029 32.0000 1.9993 2.0006 419.3383 419.6509 0.0468 -1.0000 -1.0000 4015894 1579722019.80 151.5321 60.0025 32.0000 1.9991 2.0003 419.3518 419.6640 0.0467 -1.0000 -1.0000 4016316 1579722019.90 151.5685 60.0023 32.0000 1.9990 2.0002 419.3443 419.6569 0.0468 -1.0000 -1.0000 4016379 1579722020.00 151.5685 60.0023 32.0000 1.9970 1.9982 419.3962 419.7091 0.0468 -1.0000 -1.0000 4016457 1579722020.10 151.5685 60.0023 32.0000 1.9976 1.9988 419.2806 419.5933 0.0468 -1.0000 -1.0000 4016519 1579722020.20 151.5685 60.0023 32.0000 1.9981 1.9993 419.1028 419.4140 0.0466 -1.0000 -1.0000 4016582 1579722020.30 151.5685 60.0023 32.0000 1.9982 1.9995 418.9105 419.2223 0.0468 -1.0000 -1.0000 4016816 1579722020.40 151.4694 60.0023 32.0000 1.9971 1.9984 419.0045 419.3171 0.0468 -1.0000 -1.0000 4016879 1579722020.50 151.4694 60.0023 32.0000 1.9978 1.9990 419.1559 419.4683 0.0467 -1.0000 -1.0000 4016941 1579722020.60 151.4694 60.0023 32.0000 1.9969 1.9981 419.1090 419.4215 0.0468 -1.0000 -1.0000 4017019 1579722020.70 151.4694 60.0023 32.0000 1.9977 1.9989 418.7888 419.1014 0.0468 -1.0000 -1.0000 4017082 1579722020.80 151.4694 60.0023 32.0000 1.9973 1.9985 418.9739 419.2856 0.0467 -1.0000 -1.0000 4017160 1579722020.90 151.4156 60.0023 32.0000 1.9972 1.9984 419.1625 419.4739 0.0466 -1.0000 -1.0000 4017238 1579722021.00 151.4156 60.0023 32.0000 1.9978 1.9991 419.0794 419.3913 0.0467 -1.0000 -1.0000 4017300 1579722021.10 151.4156 60.0023 32.0000 1.9978 1.9990 418.9634 419.2754 0.0467 -1.0000 -1.0000 4017363 1579722021.20 151.4156 60.0023 32.0000 1.9971 1.9984 419.2121 419.5243 0.0467 -1.0000 -1.0000 4017441 1579722021.30 151.4156 60.0023 32.0000 1.9978 1.9991 419.1860 419.4988 0.0469 -1.0000 -1.0000 4017504 1579722021.40 151.4288 60.0023 32.0000 1.9974 1.9986 419.1034 419.4169 0.0469 -1.0000 -1.0000 4017566 1579722021.50 151.5168 60.0023 32.0000 1.9980 1.9992 418.9510 419.2624 0.0466 -1.0000 -1.0000 4017629 1579722021.60 151.5168 60.0023 32.0000 1.9980 1.9992 418.8767 419.1875 0.0466 -1.0000 -1.0000 4017691 1579722021.70 151.5168 60.0023 32.0000 1.9976 1.9988 418.9491 419.2613 0.0468 -1.0000 -1.0000 4017769 1579722021.80 151.5168 60.0023 32.0000 1.9976 1.9988 419.1084 419.4211 0.0468 -1.0000 -1.0000 4017941 1579722021.90 151.5168 60.0023 32.0000 1.9976 1.9988 418.8747 419.1859 0.0466 -1.0000 -1.0000 4018004 1579722022.00 151.5493 60.0023 32.0000 1.9980 1.9992 418.8445 419.1566 0.0468 -1.0000 -1.0000 4018082 1579722022.10 151.5493 60.0023 32.0000 1.9970 1.9982 418.9728 419.2846 0.0466 -1.0000 -1.0000 4018144 1579722022.20 151.5493 60.0023 32.0000 1.9971 1.9984 419.0618 419.3728 0.0468 -1.0000 -1.0000 4018207 1579722022.30 151.5493 60.0023 32.0000 1.9974 1.9986 419.0043 419.3153 0.0466 -1.0000 -1.0000 4018441 1579722022.40 151.5493 60.0023 32.0000 1.9977 1.9989 418.8487 419.1602 0.0467 -1.0000 -1.0000 4018504 1579722022.50 151.5423 60.0023 32.0000 1.9978 1.9990 418.8710 419.1829 0.0467 -1.0000 -1.0000 4018566 1579722022.60 151.5037 60.0023 32.0000 1.9964 1.9977 418.8745 419.1855 0.0466 -1.0000 -1.0000 4018644 1579722022.70 151.5037 60.0023 32.0000 1.9973 1.9985 418.9713 419.2829 0.0466 -1.0000 -1.0000 4018707 1579722022.80 151.5037 60.0023 32.0000 1.9971 1.9983 419.0868 419.3990 0.0467 -1.0000 -1.0000 4018925 1579722022.90 151.5037 60.0023 32.0000 1.9974 1.9986 418.9343 419.2459 0.0468 -1.0000 -1.0000 4019004 1579722023.00 151.5037 60.0023 32.0000 1.9979 1.9991 418.9414 419.2538 0.0467 -1.0000 -1.0000 4019066 1579722023.10 151.4481 60.0023 32.0000 1.9968 1.9981 419.0764 419.3877 0.0466 -1.0000 -1.0000 4019129 1579722023.20 151.4481 60.0023 32.0000 1.9974 1.9987 419.2496 419.5625 0.0468 -1.0000 -1.0000 4019207 1579722023.30 151.4481 60.0023 32.0000 1.9980 1.9993 419.1568 419.4688 0.0467 -1.0000 -1.0000 4019425 1579722023.40 151.4481 60.0023 32.0000 1.9978 1.9990 418.9796 419.2913 0.0467 -1.0000 -1.0000 4019504 1579722023.50 151.4481 60.0023 32.0000 1.9974 1.9986 418.9661 419.2781 0.0468 -1.0000 -1.0000 4019566 1579722023.60 151.5120 60.0023 32.0000 1.9981 1.9993 419.0953 419.4073 0.0466 -1.0000 -1.0000 4019629 1579722023.70 151.5345 60.0023 32.0000 1.9969 1.9981 419.2241 419.5369 0.0468 -1.0000 -1.0000 4019707 1579722023.80 151.5345 60.0023 32.0000 1.9979 1.9991 419.2014 419.5130 0.0467 -1.0000 -1.0000 4019769 1579722023.90 151.5345 60.0023 32.0000 1.9978 1.9990 419.0276 419.3402 0.0468 -1.0000 -1.0000 4020441 1579722024.00 151.5345 60.0023 32.0000 1.9981 1.9993 419.0181 419.3293 0.0467 -1.0000 -1.0000 4020519 1579722024.10 151.5334 60.0023 32.0000 1.9980 1.9992 419.0845 419.3966 0.0467 -1.0000 -1.0000 4020582 1579722024.20 151.5227 60.0023 32.0000 1.9966 1.9978 419.2168 419.5286 0.0467 -1.0000 -1.0000 4020644 1579722024.30 151.5227 60.0023 32.0000 1.9980 1.9992 419.2229 419.5363 0.0469 -1.0000 -1.0000 4020707 1579722024.40 151.5227 60.0023 32.0000 1.9978 1.9991 418.9274 419.2403 0.0469 -1.0000 -1.0000 4020769 1579722024.50 151.5227 60.0023 32.0000 1.9973 1.9986 418.9528 419.2646 0.0466 -1.0000 -1.0000 4020832 1579722024.60 151.5227 60.0023 32.0000 1.9964 1.9976 419.0299 419.3422 0.0467 -1.0000 -1.0000 4020910 1579722024.70 151.4804 60.0020 32.0000 1.9968 1.9980 419.0842 419.3960 0.0467 -1.0000 -1.0000 4020972 1579722024.80 151.4786 60.0020 32.0000 1.9974 1.9987 419.0020 419.3136 0.0466 -1.0000 -1.0000 4021035 1579722024.90 151.4786 60.0020 32.0000 1.9979 1.9992 418.7856 419.0973 0.0467 -1.0000 -1.0000 4021176 1579722025.00 151.4786 60.0020 32.0000 1.9977 1.9989 418.9352 419.2477 0.0468 -1.0000 -1.0000 4021238 1579722025.10 151.4786 60.0020 32.0000 1.9972 1.9984 419.0902 419.4030 0.0468 -1.0000 -1.0000 4021300 1579722025.20 151.4863 60.0020 32.0000 1.9973 1.9986 419.1027 419.4147 0.0467 -1.0000 -1.0000 4021363 1579722025.30 151.5044 60.0020 32.0000 1.9980 1.9992 418.8484 419.1605 0.0467 -1.0000 -1.0000 4021425 1579722025.40 151.5044 60.0020 32.0000 1.9979 1.9991 418.8784 419.1897 0.0466 -1.0000 -1.0000 4021676 1579722025.50 151.5044 60.0020 32.0000 1.9978 1.9990 418.9976 419.3083 0.0467 -1.0000 -1.0000 4021738 1579722025.60 151.5044 60.0020 32.0000 1.9988 2.0001 419.1862 419.4992 0.0468 -1.0000 -1.0000 4021800 1579722025.70 151.5044 60.0020 32.0000 1.9982 1.9994 419.0504 419.3625 0.0467 -1.0000 -1.0000 4021863 1579722025.80 151.5583 60.0020 32.0000 1.9983 1.9996 418.9822 419.2940 0.0467 -1.0000 -1.0000 4021941 1579722025.90 151.5583 60.0020 32.0000 1.9978 1.9990 418.9850 419.2971 0.0468 -1.0000 -1.0000 4022160 1579722026.00 151.5583 60.0020 32.0000 1.9971 1.9983 419.1836 419.4950 0.0466 -1.0000 -1.0000 4022238 1579722026.10 151.5583 60.0020 32.0000 1.9969 1.9981 419.1115 419.4239 0.0468 -1.0000 -1.0000 4022300 1579722026.20 151.5583 60.0020 32.0000 1.9972 1.9984 419.1898 419.5022 0.0468 -1.0000 -1.0000 4022363 1579722026.30 151.4217 60.0020 32.0000 1.9975 1.9988 419.1813 419.4940 0.0468 -1.0000 -1.0000 4022441 1579722026.40 151.4217 60.0020 32.0000 1.9968 1.9980 419.4617 419.7735 0.0467 -1.0000 -1.0000 4022691 1579722026.50 151.4217 60.0020 32.0000 1.9967 1.9980 419.7769 420.0900 0.0468 -1.0000 -1.0000 4022754 1579722026.60 151.4217 60.0020 32.0000 1.9972 1.9984 420.0495 420.3621 0.0467 -1.0000 -1.0000 4022816 1579722026.70 151.4217 60.0020 32.0000 1.9975 1.9987 420.2916 420.6041 0.0468 -1.0000 -1.0000 4022879 1579722026.80 151.4217 60.0020 32.0000 1.9978 1.9990 420.3956 420.7085 0.0466 -1.0000 -1.0000 4022941 1579722026.90 151.4017 60.0020 32.0000 1.9974 1.9986 420.5137 420.8277 0.0468 -1.0000 -1.0000 4023019 1579722027.00 151.4017 60.0020 32.0000 1.9980 1.9993 420.6646 420.9774 0.0467 -1.0000 -1.0000 4023191 1579722027.10 151.4017 60.0020 32.0000 1.9978 1.9990 420.8636 421.1776 0.0468 -1.0000 -1.0000 4023254 1579722027.20 151.4017 60.0020 32.0000 1.9978 1.9990 420.9950 421.3082 0.0467 -1.0000 -1.0000 4023332 1579722027.30 151.4017 60.0020 32.0000 1.9979 1.9991 420.8506 421.1635 0.0466 -1.0000 -1.0000 4023394 1579722027.40 151.4543 60.0020 32.0000 1.9983 1.9996 420.9079 421.2217 0.0468 -1.0000 -1.0000 4023457 1579722027.50 151.4543 60.0020 32.0000 1.9977 1.9990 421.5032 421.8173 0.0468 -1.0000 -1.0000 4023894 1579722027.60 151.4543 60.0020 32.0000 1.9971 1.9983 421.3195 421.6337 0.0468 -1.0000 -1.0000 4023957 1579722027.70 151.4543 60.0020 32.0000 1.9980 1.9992 420.9979 421.3130 0.0470 -1.0000 -1.0000 4024035 1579722027.80 151.4543 60.0020 32.0000 1.9980 1.9992 420.7217 421.0344 0.0467 -1.0000 -1.0000 4024097 1579722027.90 151.5207 60.0020 32.0000 1.9974 1.9987 420.6617 420.9747 0.0466 -1.0000 -1.0000 4024160 1579722028.00 151.5650 60.0020 32.0000 1.9968 1.9981 420.7347 421.0483 0.0468 -1.0000 -1.0000 4024347 1579722028.10 151.5650 60.0020 32.0000 1.9969 1.9981 420.6955 421.0092 0.0468 -1.0000 -1.0000 4024410 1579722028.20 151.5650 60.0020 32.0000 1.9982 1.9994 420.4748 420.7883 0.0468 -1.0000 -1.0000 4024472 1579722028.30 151.5650 60.0020 32.0000 1.9979 1.9992 420.1668 420.4801 0.0467 -1.0000 -1.0000 4024535 1579722028.40 151.5650 60.0020 32.0000 1.9979 1.9991 420.0052 420.3170 0.0466 -1.0000 -1.0000 4024597 1579722028.50 151.4728 60.0020 32.0000 1.9971 1.9983 419.9752 420.2879 0.0468 -1.0000 -1.0000 4024925 1579722028.60 151.4728 60.0020 32.0000 1.9977 1.9989 420.0908 420.4031 0.0466 -1.0000 -1.0000 4025004 1579722028.70 151.4728 60.0020 32.0000 1.9978 1.9990 420.0403 420.3537 0.0468 -1.0000 -1.0000 4025066 1579722028.80 151.4728 60.0020 32.0000 1.9980 1.9993 419.7280 420.0403 0.0467 -1.0000 -1.0000 4025129 1579722028.90 151.4728 60.0020 32.0000 1.9972 1.9984 419.6068 419.9190 0.0467 -1.0000 -1.0000 4025207 1579722029.00 151.4789 60.0020 32.0000 1.9972 1.9984 419.6271 419.9410 0.0469 -1.0000 -1.0000 4025379 1579722029.10 151.4789 60.0020 32.0000 1.9981 1.9993 419.5043 419.8175 0.0468 -1.0000 -1.0000 4025441 1579722029.20 151.4789 60.0020 32.0000 1.9981 1.9993 419.5913 419.9040 0.0467 -1.0000 -1.0000 4025519 1579722029.30 151.4789 60.0020 32.0000 1.9968 1.9980 419.8747 420.1873 0.0467 -1.0000 -1.0000 4025582 1579722029.40 151.4789 60.0020 32.0000 1.9970 1.9982 420.0986 420.4117 0.0468 -1.0000 -1.0000 4025644 1579722029.50 151.4789 60.0020 32.0000 1.9972 1.9984 420.0474 420.3609 0.0468 -1.0000 -1.0000 4025785 1579722029.60 151.5826 60.0020 32.0000 1.9982 1.9994 419.9178 420.2310 0.0468 -1.0000 -1.0000 4025847 1579722029.70 151.5826 60.0020 32.0000 1.9986 1.9998 419.6978 420.0108 0.0468 -1.0000 -1.0000 4025925 1579722029.80 151.5826 60.0020 32.0000 1.9977 1.9989 419.5754 419.8887 0.0469 -1.0000 -1.0000 4025988 1579722029.90 151.5826 60.0020 32.0000 1.9978 1.9990 419.6378 419.9492 0.0466 -1.0000 -1.0000 4026050 1579722030.00 151.5826 60.0020 32.0000 1.9977 1.9990 419.5091 419.8214 0.0468 -1.0000 -1.0000 4026332 1579722030.10 151.5069 60.0024 32.0000 1.9972 1.9984 419.4142 419.7267 0.0467 -1.0000 -1.0000 4026394 1579722030.20 151.5029 60.0025 32.0000 1.9974 1.9986 419.2924 419.6052 0.0468 -1.0000 -1.0000 4026457 1579722030.30 151.5029 60.0025 32.0000 1.9976 1.9988 419.3211 419.6343 0.0468 -1.0000 -1.0000 4026535 1579722030.40 151.5029 60.0025 32.0000 1.9972 1.9985 419.3317 419.6440 0.0467 -1.0000 -1.0000 4026597 1579722030.50 151.5029 60.0025 32.0000 1.9977 1.9989 419.3700 419.6831 0.0468 -1.0000 -1.0000 4026660 1579722030.60 151.5029 60.0025 32.0000 1.9976 1.9988 419.4788 419.7913 0.0468 -1.0000 -1.0000 4026800 1579722030.70 151.4958 60.0025 32.0000 1.9981 1.9993 419.5529 419.8649 0.0466 -1.0000 -1.0000 4026863 1579722030.80 151.4284 60.0025 32.0000 1.9973 1.9985 419.5545 419.8661 0.0466 -1.0000 -1.0000 4026925 1579722030.90 151.4284 60.0025 32.0000 1.9981 1.9993 419.3634 419.6755 0.0467 -1.0000 -1.0000 4027004 1579722031.00 151.4284 60.0025 32.0000 1.9982 1.9994 419.1835 419.4958 0.0467 -1.0000 -1.0000 4027066 1579722031.10 151.4284 60.0025 32.0000 1.9982 1.9994 419.0791 419.3902 0.0466 -1.0000 -1.0000 4027347 1579722031.20 151.4284 60.0025 32.0000 1.9973 1.9985 419.2260 419.5377 0.0467 -1.0000 -1.0000 4027410 1579722031.30 151.4817 60.0025 32.0000 1.9982 1.9994 419.1917 419.5045 0.0468 -1.0000 -1.0000 4027473 1579722031.40 151.4817 60.0025 32.0000 1.9981 1.9993 418.9458 419.2574 0.0467 -1.0000 -1.0000 4027550 1579722031.50 151.4817 60.0025 32.0000 1.9988 2.0000 418.8588 419.1709 0.0468 -1.0000 -1.0000 4027613 1579722031.60 151.4817 60.0025 32.0000 1.9983 1.9995 418.8794 419.1918 0.0468 -1.0000 -1.0000 4027676 1579722031.70 151.4817 60.0025 32.0000 1.9977 1.9990 418.9341 419.2459 0.0468 -1.0000 -1.0000 4027754 1579722031.80 151.5139 60.0025 32.0000 1.9969 1.9981 419.0299 419.3428 0.0468 -1.0000 -1.0000 4027816 1579722031.90 151.5460 60.0025 32.0000 1.9974 1.9986 418.9862 419.2987 0.0468 -1.0000 -1.0000 4027879 1579722032.00 151.5460 60.0025 32.0000 1.9978 1.9990 418.8373 419.1490 0.0467 -1.0000 -1.0000 4027957 1579722032.10 151.5460 60.0025 32.0000 1.9985 1.9997 419.0273 419.3393 0.0467 -1.0000 -1.0000 4028191 1579722032.20 151.5460 60.0025 32.0000 1.9976 1.9989 418.9769 419.2894 0.0468 -1.0000 -1.0000 4028254 1579722032.30 151.5460 60.0025 32.0000 1.9971 1.9984 419.1049 419.4172 0.0468 -1.0000 -1.0000 4028332 1579722032.40 151.5132 60.0025 32.0000 1.9975 1.9987 418.9089 419.2211 0.0468 -1.0000 -1.0000 4028394 1579722032.50 151.5132 60.0025 32.0000 1.9980 1.9993 418.7775 419.0887 0.0466 -1.0000 -1.0000 4028457 1579722032.60 151.5132 60.0025 32.0000 1.9976 1.9988 418.8663 419.1773 0.0466 -1.0000 -1.0000 4028691 1579722032.70 151.5132 60.0025 32.0000 1.9972 1.9985 418.9456 419.2571 0.0467 -1.0000 -1.0000 4028754 1579722032.80 151.5132 60.0025 32.0000 1.9968 1.9980 418.9950 419.3068 0.0467 -1.0000 -1.0000 4028816 1579722032.90 151.4985 60.0025 32.0000 1.9978 1.9990 418.9215 419.2338 0.0468 -1.0000 -1.0000 4028894 1579722033.00 151.4929 60.0025 32.0000 1.9981 1.9993 418.8147 419.1262 0.0466 -1.0000 -1.0000 4028957 1579722033.10 151.4929 60.0025 32.0000 1.9982 1.9994 419.0434 419.3549 0.0467 -1.0000 -1.0000 4029050 1579722033.20 151.4929 60.0025 32.0000 1.9981 1.9993 419.1038 419.4160 0.0467 -1.0000 -1.0000 4029316 1579722033.30 151.4929 60.0025 32.0000 1.9982 1.9995 419.0968 419.4085 0.0467 -1.0000 -1.0000 4029379 1579722033.40 151.4942 60.0025 32.0000 1.9980 1.9992 418.8947 419.2067 0.0468 -1.0000 -1.0000 4029457 1579722033.50 151.5399 60.0025 32.0000 1.9983 1.9995 418.9282 419.2412 0.0468 -1.0000 -1.0000 4029519 1579722033.60 151.5399 60.0025 32.0000 1.9967 1.9979 419.1235 419.4349 0.0466 -1.0000 -1.0000 4029582 1579722033.70 151.5399 60.0025 32.0000 1.9976 1.9989 419.1559 419.4683 0.0468 -1.0000 -1.0000 4029910 1579722033.80 151.5399 60.0025 32.0000 1.9983 1.9996 419.1203 419.4321 0.0466 -1.0000 -1.0000 4029973 1579722033.90 151.5399 60.0025 32.0000 1.9989 2.0001 419.0188 419.3304 0.0467 -1.0000 -1.0000 4030035 1579722034.00 151.5738 60.0025 32.0000 1.9979 1.9991 419.0275 419.3395 0.0467 -1.0000 -1.0000 4030129 1579722034.10 151.5738 60.0025 32.0000 1.9971 1.9984 419.1833 419.4956 0.0467 -1.0000 -1.0000 4030191 1579722034.20 151.5738 60.0025 32.0000 1.9973 1.9985 419.2409 419.5526 0.0467 -1.0000 -1.0000 4030410 1579722034.30 151.5738 60.0025 32.0000 1.9987 2.0000 419.1015 419.4144 0.0469 -1.0000 -1.0000 4030488 1579722034.40 151.5738 60.0025 32.0000 1.9986 1.9998 418.8937 419.2058 0.0468 -1.0000 -1.0000 4030550 1579722034.50 151.5437 60.0025 32.0000 1.9980 1.9992 419.0012 419.3139 0.0468 -1.0000 -1.0000 4030613 1579722034.60 151.5106 60.0025 32.0000 1.9969 1.9981 419.0458 419.3570 0.0466 -1.0000 -1.0000 4030691 1579722034.70 151.5106 60.0025 32.0000 1.9971 1.9983 419.0486 419.3612 0.0468 -1.0000 -1.0000 4030925 1579722034.80 151.5106 60.0025 32.0000 1.9987 2.0000 418.8168 419.1288 0.0467 -1.0000 -1.0000 4030988 1579722034.90 151.5106 60.0025 32.0000 1.9985 1.9997 418.7463 419.0578 0.0467 -1.0000 -1.0000 4031050 1579722035.00 151.5106 60.0025 32.0000 1.9977 1.9989 418.8716 419.1832 0.0466 -1.0000 -1.0000 4031113 1579722035.10 151.4325 60.0025 32.0000 1.9970 1.9983 418.9565 419.2676 0.0466 -1.0000 -1.0000 4031176 1579722035.20 151.4325 60.0025 32.0000 1.9967 1.9979 419.0287 419.3403 0.0467 -1.0000 -1.0000 4031425 1579722035.30 151.4325 60.0025 32.0000 1.9974 1.9987 418.9513 419.2631 0.0466 -1.0000 -1.0000 4031488 1579722035.40 151.4325 60.0025 32.0000 1.9986 1.9999 418.8591 419.1707 0.0468 -1.0000 -1.0000 4031550 1579722035.50 151.4325 60.0025 32.0000 1.9985 1.9997 418.8764 419.1878 0.0466 -1.0000 -1.0000 4031629 1579722035.60 151.4879 60.0025 32.0000 1.9976 1.9989 419.1087 419.4200 0.0466 -1.0000 -1.0000 4031676 1579722035.70 151.5063 60.0025 32.0000 1.9975 1.9987 419.1004 419.4117 0.0467 -1.0000 -1.0000 4031910 1579722035.80 151.5063 60.0025 32.0000 1.9985 1.9998 418.9364 419.2494 0.0468 -1.0000 -1.0000 4031988 1579722035.90 151.5063 60.0025 32.0000 1.9982 1.9994 418.9062 419.2176 0.0466 -1.0000 -1.0000 4032035 1579722036.00 151.5063 60.0025 32.0000 1.9976 1.9988 418.9363 419.2483 0.0468 -1.0000 -1.0000 4032113 1579722036.10 151.5063 60.0025 32.0000 1.9972 1.9984 419.1071 419.4186 0.0467 -1.0000 -1.0000 4032176 1579722036.20 151.5216 60.0025 32.0000 1.9973 1.9986 419.0582 419.3709 0.0468 -1.0000 -1.0000 4032847 1579722036.30 151.5216 60.0025 32.0000 1.9978 1.9990 418.9566 419.2696 0.0469 -1.0000 -1.0000 4032925 1579722036.40 151.5216 60.0025 32.0000 1.9976 1.9988 418.9145 419.2273 0.0469 -1.0000 -1.0000 4032988 1579722036.50 151.5216 60.0025 32.0000 1.9971 1.9983 419.0504 419.3635 0.0467 -1.0000 -1.0000 4033050 1579722036.60 151.5216 60.0025 32.0000 1.9966 1.9978 419.1555 419.4673 0.0467 -1.0000 -1.0000 4033129 1579722036.70 151.5313 60.0025 32.0000 1.9971 1.9983 419.2213 419.5327 0.0466 -1.0000 -1.0000 4033191 1579722036.80 151.5313 60.0025 32.0000 1.9985 1.9997 419.0141 419.3265 0.0469 -1.0000 -1.0000 4033254 1579722036.90 151.5313 60.0025 32.0000 1.9981 1.9993 418.7290 419.0414 0.0468 -1.0000 -1.0000 4033316 1579722037.00 151.5313 60.0025 32.0000 1.9985 1.9998 418.9057 419.2173 0.0467 -1.0000 -1.0000 4033379 1579722037.10 151.5313 60.0025 32.0000 1.9972 1.9984 419.0273 419.3394 0.0468 -1.0000 -1.0000 4033441 1579722037.20 151.5313 60.0025 32.0000 1.9972 1.9985 419.0083 419.3205 0.0468 -1.0000 -1.0000 4033566 1579722037.30 151.4324 60.0025 32.0000 1.9981 1.9994 418.9262 419.2382 0.0466 -1.0000 -1.0000 4033629 1579722037.40 151.4253 60.0025 32.0000 1.9987 1.9999 418.7788 419.0899 0.0467 -1.0000 -1.0000 4033691 1579722037.50 151.4253 60.0025 32.0000 1.9985 1.9997 418.7714 419.0831 0.0467 -1.0000 -1.0000 4033754 1579722037.60 151.4253 60.0025 32.0000 1.9974 1.9987 419.0195 419.3322 0.0468 -1.0000 -1.0000 4033816 1579722037.70 151.4253 60.0025 32.0000 1.9978 1.9990 418.8253 419.1378 0.0469 -1.0000 -1.0000 4033894 1579722037.80 151.4459 60.0025 32.0000 1.9980 1.9992 418.7802 419.0919 0.0467 -1.0000 -1.0000 4034176 1579722037.90 151.5980 60.0025 32.0000 1.9972 1.9985 418.8726 419.1845 0.0467 -1.0000 -1.0000 4034238 1579722038.00 151.5980 60.0025 32.0000 1.9980 1.9992 419.0666 419.3774 0.0465 -1.0000 -1.0000 4034300 1579722038.10 151.5980 60.0025 32.0000 1.9980 1.9992 419.1465 419.4583 0.0467 -1.0000 -1.0000 4034363 1579722038.20 151.5980 60.0025 32.0000 1.9986 1.9998 418.9090 419.2209 0.0467 -1.0000 -1.0000 4034425 1579722038.30 151.5980 60.0025 32.0000 1.9982 1.9994 418.9439 419.2553 0.0467 -1.0000 -1.0000 4034535 1579722038.40 151.5641 60.0025 32.0000 1.9977 1.9989 419.0348 419.3469 0.0467 -1.0000 -1.0000 4034597 1579722038.50 151.5641 60.0025 32.0000 1.9972 1.9984 419.1309 419.4431 0.0467 -1.0000 -1.0000 4034660 1579722038.60 151.5641 60.0025 32.0000 1.9980 1.9992 419.0383 419.3506 0.0468 -1.0000 -1.0000 4034738 1579722038.70 151.5641 60.0025 32.0000 1.9981 1.9993 419.0377 419.3492 0.0466 -1.0000 -1.0000 4034801 1579722038.80 151.5641 60.0025 32.0000 1.9967 1.9979 419.1513 419.4633 0.0467 -1.0000 -1.0000 4034863 1579722038.90 151.5409 60.0025 32.0000 1.9977 1.9989 419.3886 419.7000 0.0467 -1.0000 -1.0000 4034941 1579722039.00 151.4999 60.0025 32.0000 1.9984 1.9997 419.8507 420.1636 0.0468 -1.0000 -1.0000 4035004 1579722039.10 151.4999 60.0025 32.0000 1.9982 1.9994 420.6897 421.0032 0.0467 -1.0000 -1.0000 4035066 1579722039.20 151.4999 60.0025 32.0000 1.9977 1.9989 421.1306 421.4440 0.0467 -1.0000 -1.0000 4035144 1579722039.30 151.4999 60.0025 32.0000 1.9977 1.9990 421.2781 421.5920 0.0468 -1.0000 -1.0000 4035816 1579722039.40 151.4999 60.0025 32.0000 1.9984 1.9996 420.9803 421.2948 0.0468 -1.0000 -1.0000 4035894 1579722039.50 151.4432 60.0025 32.0000 1.9983 1.9995 420.3463 420.6588 0.0466 -1.0000 -1.0000 4035957 1579722039.60 151.4432 60.0025 32.0000 1.9981 1.9993 420.2642 420.5766 0.0466 -1.0000 -1.0000 4036019 1579722039.70 151.4432 60.0025 32.0000 1.9978 1.9990 419.9120 420.2247 0.0467 -1.0000 -1.0000 4036097 1579722039.80 151.4432 60.0025 32.0000 1.9976 1.9988 419.5725 419.8848 0.0468 -1.0000 -1.0000 4036160 1579722039.90 151.4432 60.0025 32.0000 1.9986 1.9998 419.2307 419.5429 0.0467 -1.0000 -1.0000 4036222 1579722040.00 151.5370 60.0027 32.0000 1.9980 1.9992 419.0492 419.3612 0.0468 -1.0000 -1.0000 4036285 1579722040.10 151.5385 60.0027 32.0000 1.9989 2.0002 418.8581 419.1710 0.0468 -1.0000 -1.0000 4036347 1579722040.20 151.5385 60.0027 32.0000 1.9980 1.9992 418.8819 419.1934 0.0466 -1.0000 -1.0000 4036410 1579722040.30 151.5385 60.0027 32.0000 1.9976 1.9988 419.0205 419.3319 0.0467 -1.0000 -1.0000 4036488 1579722040.40 151.5385 60.0027 32.0000 1.9982 1.9994 419.1453 419.4579 0.0468 -1.0000 -1.0000 4036550 1579722040.50 151.5385 60.0027 32.0000 1.9980 1.9992 419.0747 419.3860 0.0466 -1.0000 -1.0000 4036613 1579722040.60 151.5361 60.0027 32.0000 1.9982 1.9995 418.8503 419.1613 0.0467 -1.0000 -1.0000 4036691 1579722040.70 151.5159 60.0027 32.0000 1.9986 1.9998 418.8696 419.1818 0.0467 -1.0000 -1.0000 4036754 1579722040.80 151.5159 60.0027 32.0000 1.9975 1.9988 418.9873 419.3001 0.0468 -1.0000 -1.0000 4036816 1579722040.90 151.5159 60.0027 32.0000 1.9973 1.9985 419.0915 419.4036 0.0467 -1.0000 -1.0000 4037191 1579722041.00 151.5159 60.0027 32.0000 1.9983 1.9996 418.9058 419.2174 0.0467 -1.0000 -1.0000 4037254 1579722041.10 151.5159 60.0027 32.0000 1.9978 1.9991 418.9488 419.2606 0.0467 -1.0000 -1.0000 4037316 1579722041.20 151.4738 60.0027 32.0000 1.9969 1.9982 418.9354 419.2477 0.0468 -1.0000 -1.0000 4037394 1579722041.30 151.4738 60.0027 32.0000 1.9968 1.9980 419.1448 419.4569 0.0467 -1.0000 -1.0000 4037457 1579722041.40 151.4738 60.0027 32.0000 1.9978 1.9990 419.0513 419.3634 0.0467 -1.0000 -1.0000 4037597 1579722041.50 151.4738 60.0027 32.0000 1.9984 1.9996 418.9307 419.2419 0.0466 -1.0000 -1.0000 4037660 1579722041.60 151.4738 60.0027 32.0000 1.9986 1.9998 418.9137 419.2253 0.0467 -1.0000 -1.0000 4037722 1579722041.70 151.4776 60.0027 32.0000 1.9974 1.9987 419.0043 419.3167 0.0468 -1.0000 -1.0000 4037785 1579722041.80 151.4920 60.0027 32.0000 1.9978 1.9990 419.0907 419.4020 0.0466 -1.0000 -1.0000 4037847 1579722041.90 151.4920 60.0027 32.0000 1.9980 1.9992 419.0049 419.3159 0.0465 -1.0000 -1.0000 4038629 1579722042.00 151.4920 60.0027 32.0000 1.9987 1.9999 418.9310 419.2440 0.0468 -1.0000 -1.0000 4038707 1579722042.10 151.4920 60.0027 32.0000 1.9986 1.9998 418.9152 419.2250 0.0465 -1.0000 -1.0000 4038769 1579722042.20 151.4920 60.0027 32.0000 1.9976 1.9988 419.0216 419.3331 0.0467 -1.0000 -1.0000 4038816 1579722042.30 151.5665 60.0027 32.0000 1.9979 1.9991 418.9636 419.2756 0.0467 -1.0000 -1.0000 4038894 1579722042.40 151.5665 60.0027 32.0000 1.9981 1.9993 418.8134 419.1249 0.0466 -1.0000 -1.0000 4038957 1579722042.50 151.5665 60.0027 32.0000 1.9985 1.9997 418.6762 418.9873 0.0467 -1.0000 -1.0000 4039019 1579722042.60 151.5665 60.0027 32.0000 1.9979 1.9991 418.7879 419.0992 0.0466 -1.0000 -1.0000 4039097 1579722042.70 151.5665 60.0027 32.0000 1.9979 1.9991 418.9354 419.2472 0.0467 -1.0000 -1.0000 4039160 1579722042.80 151.5620 60.0027 32.0000 1.9973 1.9986 418.9988 419.3105 0.0467 -1.0000 -1.0000 4039222 1579722042.90 151.5606 60.0027 32.0000 1.9978 1.9990 418.8585 419.1715 0.0469 -1.0000 -1.0000 4039550 1579722043.00 151.5606 60.0027 32.0000 1.9985 1.9997 418.7554 419.0672 0.0467 -1.0000 -1.0000 4039613 1579722043.10 151.5606 60.0027 32.0000 1.9985 1.9997 418.7531 419.0646 0.0467 -1.0000 -1.0000 4039676 1579722043.20 151.5606 60.0027 32.0000 1.9985 1.9997 419.0150 419.3266 0.0467 -1.0000 -1.0000 4039738 1579722043.30 151.5606 60.0027 32.0000 1.9973 1.9985 418.9741 419.2865 0.0468 -1.0000 -1.0000 4039800 1579722043.40 151.4809 60.0027 32.0000 1.9978 1.9990 418.8771 419.1888 0.0467 -1.0000 -1.0000 4039925 1579722043.50 151.4809 60.0027 32.0000 1.9978 1.9991 418.6946 419.0069 0.0467 -1.0000 -1.0000 4039988 1579722043.60 151.4809 60.0027 32.0000 1.9974 1.9986 418.9241 419.2353 0.0466 -1.0000 -1.0000 4040050 1579722043.70 151.4809 60.0027 32.0000 1.9986 1.9999 419.0485 419.3604 0.0467 -1.0000 -1.0000 4040129 1579722043.80 151.4809 60.0027 32.0000 1.9985 1.9997 419.0037 419.3158 0.0468 -1.0000 -1.0000 4040191 1579722043.90 151.4809 60.0027 32.0000 1.9988 2.0001 418.8865 419.1989 0.0468 -1.0000 -1.0000 4040254 1579722044.00 151.5159 60.0027 32.0000 1.9984 1.9996 418.8230 419.1344 0.0466 -1.0000 -1.0000 4040316 1579722044.10 151.5159 60.0027 32.0000 1.9981 1.9994 418.9127 419.2244 0.0467 -1.0000 -1.0000 4040379 1579722044.20 151.5159 60.0027 32.0000 1.9973 1.9985 419.1347 419.4464 0.0467 -1.0000 -1.0000 4040441 1579722044.30 151.5159 60.0027 32.0000 1.9982 1.9994 418.9984 419.3111 0.0468 -1.0000 -1.0000 4040519 1579722044.40 151.5159 60.0027 32.0000 1.9978 1.9991 418.8328 419.1452 0.0468 -1.0000 -1.0000 4040691 1579722044.50 151.5159 60.0027 32.0000 1.9985 1.9998 418.9572 419.2696 0.0468 -1.0000 -1.0000 4040754 1579722044.60 151.5664 60.0027 32.0000 1.9971 1.9983 418.9785 419.2912 0.0469 -1.0000 -1.0000 4040832 1579722044.70 151.5664 60.0027 32.0000 1.9986 1.9998 419.0023 419.3146 0.0468 -1.0000 -1.0000 4040894 1579722044.80 151.5664 60.0027 32.0000 1.9993 2.0005 418.8604 419.1727 0.0467 -1.0000 -1.0000 4040957 1579722044.90 151.5664 60.0027 32.0000 1.9988 2.0000 418.7134 419.0256 0.0468 -1.0000 -1.0000 4041191 1579722045.00 151.5664 60.0027 32.0000 1.9982 1.9995 418.7881 419.0996 0.0467 -1.0000 -1.0000 4041254 1579722045.10 151.5074 60.0030 32.0000 1.9972 1.9984 419.0407 419.3527 0.0467 -1.0000 -1.0000 4041316 1579722045.20 151.5074 60.0030 32.0000 1.9977 1.9989 419.0899 419.4019 0.0467 -1.0000 -1.0000 4041394 1579722045.30 151.5074 60.0030 32.0000 1.9989 2.0001 418.8783 419.1902 0.0467 -1.0000 -1.0000 4041457 1579722045.40 151.5074 60.0030 32.0000 1.9985 1.9998 418.8184 419.1300 0.0467 -1.0000 -1.0000 4041519 1579722045.50 151.5074 60.0030 32.0000 1.9975 1.9987 418.9961 419.3083 0.0468 -1.0000 -1.0000 4041582 1579722045.60 151.5074 60.0030 32.0000 1.9970 1.9983 419.1399 419.4523 0.0468 -1.0000 -1.0000 4041644 1579722045.70 151.5074 60.0030 32.0000 1.9983 1.9995 418.9161 419.2283 0.0467 -1.0000 -1.0000 4041722 1579722045.80 151.4457 60.0030 32.0000 1.9977 1.9989 418.7857 419.0978 0.0468 -1.0000 -1.0000 4041785 1579722045.90 151.4457 60.0030 32.0000 1.9982 1.9994 418.8035 419.1155 0.0467 -1.0000 -1.0000 4041847 1579722046.00 151.4457 60.0030 32.0000 1.9975 1.9988 419.0361 419.3467 0.0465 -1.0000 -1.0000 4042176 1579722046.10 151.4457 60.0030 32.0000 1.9974 1.9986 419.0429 419.3549 0.0469 -1.0000 -1.0000 4042238 1579722046.20 151.4457 60.0030 32.0000 1.9986 1.9998 418.7984 419.1114 0.0469 -1.0000 -1.0000 4042300 1579722046.30 151.4786 60.0030 32.0000 1.9986 1.9999 418.7553 419.0667 0.0467 -1.0000 -1.0000 4042379 1579722046.40 151.4786 60.0030 32.0000 1.9984 1.9996 418.8705 419.1811 0.0464 -1.0000 -1.0000 4042441 1579722046.50 151.4786 60.0030 32.0000 1.9970 1.9982 418.9422 419.2538 0.0467 -1.0000 -1.0000 4042660 1579722046.60 151.4786 60.0030 32.0000 1.9976 1.9988 418.8446 419.1556 0.0466 -1.0000 -1.0000 4042738 1579722046.70 151.4786 60.0030 32.0000 1.9979 1.9991 418.7695 419.0808 0.0467 -1.0000 -1.0000 4042800 1579722046.80 151.4907 60.0030 32.0000 1.9986 1.9998 418.8246 419.1350 0.0465 -1.0000 -1.0000 4042863 1579722046.90 151.5346 60.0030 32.0000 1.9981 1.9993 419.0448 419.3561 0.0466 -1.0000 -1.0000 4042941 1579722047.00 151.5346 60.0030 32.0000 1.9977 1.9989 419.0549 419.3662 0.0467 -1.0000 -1.0000 4043176 1579722047.10 151.5346 60.0030 32.0000 1.9982 1.9994 418.8922 419.2040 0.0467 -1.0000 -1.0000 4043238 1579722047.20 151.5346 60.0030 32.0000 1.9985 1.9997 418.9229 419.2345 0.0467 -1.0000 -1.0000 4043300 1579722047.30 151.5346 60.0030 32.0000 1.9979 1.9991 418.7967 419.1080 0.0466 -1.0000 -1.0000 4043363 1579722047.40 151.5170 60.0030 32.0000 1.9974 1.9986 419.0180 419.3284 0.0466 -1.0000 -1.0000 4043441 1579722047.50 151.5170 60.0030 32.0000 1.9972 1.9984 419.0138 419.3262 0.0467 -1.0000 -1.0000 4044066 1579722047.60 151.5170 60.0030 32.0000 1.9982 1.9995 418.9209 419.2329 0.0467 -1.0000 -1.0000 4044129 1579722047.70 151.5170 60.0030 32.0000 1.9981 1.9993 418.9691 419.2807 0.0467 -1.0000 -1.0000 4044207 1579722047.80 151.5170 60.0030 32.0000 1.9969 1.9981 418.9603 419.2723 0.0466 -1.0000 -1.0000 4044269 1579722047.90 151.4403 60.0030 32.0000 1.9973 1.9986 419.0053 419.3163 0.0467 -1.0000 -1.0000 4044332 1579722048.00 151.4376 60.0030 32.0000 1.9980 1.9993 418.9578 419.2702 0.0468 -1.0000 -1.0000 4044410 1579722048.10 151.4376 60.0030 32.0000 1.9987 2.0000 418.7821 419.0930 0.0467 -1.0000 -1.0000 4044472 1579722048.20 151.4376 60.0030 32.0000 1.9971 1.9984 418.8781 419.1907 0.0469 -1.0000 -1.0000 4044535 1579722048.30 151.4376 60.0030 32.0000 1.9973 1.9985 418.9713 419.2838 0.0468 -1.0000 -1.0000 4044613 1579722048.40 151.4427 60.0030 32.0000 1.9967 1.9980 419.0576 419.3698 0.0467 -1.0000 -1.0000 4044676 1579722048.50 151.4667 60.0030 32.0000 1.9983 1.9996 418.9108 419.2230 0.0468 -1.0000 -1.0000 4044738 1579722048.60 151.4667 60.0030 32.0000 1.9989 2.0001 418.7650 419.0772 0.0468 -1.0000 -1.0000 4044816 1579722048.70 151.4667 60.0030 32.0000 1.9985 1.9997 418.8691 419.1807 0.0466 -1.0000 -1.0000 4044879 1579722048.80 151.4667 60.0030 32.0000 1.9976 1.9988 418.9689 419.2799 0.0466 -1.0000 -1.0000 4044941 1579722048.90 151.4667 60.0030 32.0000 1.9978 1.9990 418.9225 419.2343 0.0467 -1.0000 -1.0000 4045019 1579722049.00 151.5625 60.0030 32.0000 1.9978 1.9990 418.8576 419.1690 0.0467 -1.0000 -1.0000 4045082 1579722049.10 151.5625 60.0030 32.0000 1.9976 1.9989 418.9155 419.2284 0.0468 -1.0000 -1.0000 4045300 1579722049.20 151.5625 60.0030 32.0000 1.9975 1.9988 419.0006 419.3134 0.0469 -1.0000 -1.0000 4045379 1579722049.30 151.5625 60.0030 32.0000 1.9964 1.9976 419.0975 419.4103 0.0468 -1.0000 -1.0000 4045441 1579722049.40 151.5625 60.0030 32.0000 1.9974 1.9986 418.9530 419.2654 0.0468 -1.0000 -1.0000 4045519 1579722049.50 151.5522 60.0030 32.0000 1.9981 1.9994 418.8773 419.1885 0.0466 -1.0000 -1.0000 4045582 1579722049.60 151.5414 60.0030 32.0000 1.9982 1.9994 418.9791 419.2911 0.0467 -1.0000 -1.0000 4046519 1579722049.70 151.5414 60.0030 32.0000 1.9976 1.9988 419.2611 419.5743 0.0469 -1.0000 -1.0000 4046582 1579722049.80 151.5414 60.0030 32.0000 1.9975 1.9987 419.4078 419.7216 0.0469 -1.0000 -1.0000 4046644 1579722049.90 151.5414 60.0030 32.0000 1.9968 1.9980 419.5519 419.8643 0.0467 -1.0000 -1.0000 4046707 1579722050.00 151.5414 60.0030 32.0000 1.9987 2.0000 419.4265 419.7387 0.0467 -1.0000 -1.0000 4046785 1579722050.10 151.4498 60.0022 32.0000 1.9981 1.9993 419.4062 419.7189 0.0469 -1.0000 -1.0000 4046847 1579722050.20 151.4498 60.0022 32.0000 1.9971 1.9983 419.3341 419.6480 0.0469 -1.0000 -1.0000 4046910 1579722050.30 151.4498 60.0022 32.0000 1.9971 1.9983 419.4216 419.7339 0.0467 -1.0000 -1.0000 4046988 1579722050.40 151.4498 60.0022 32.0000 1.9981 1.9993 419.3248 419.6379 0.0469 -1.0000 -1.0000 4047050 1579722050.50 151.4498 60.0022 32.0000 1.9981 1.9993 419.2623 419.5750 0.0468 -1.0000 -1.0000 4047113 1579722050.60 151.4498 60.0022 32.0000 1.9982 1.9994 419.1595 419.4724 0.0468 -1.0000 -1.0000 4047176 1579722050.70 151.4557 60.0022 32.0000 1.9983 1.9995 419.1973 419.5105 0.0469 -1.0000 -1.0000 4047238 1579722050.80 151.4612 60.0022 32.0000 1.9979 1.9991 419.4198 419.7323 0.0467 -1.0000 -1.0000 4047300 1579722050.90 151.4612 60.0022 32.0000 1.9978 1.9990 419.6444 419.9568 0.0467 -1.0000 -1.0000 4047379 1579722051.00 151.4612 60.0022 32.0000 1.9984 1.9996 419.8439 420.1575 0.0469 -1.0000 -1.0000 4047441 1579722051.10 151.4612 60.0022 32.0000 1.9986 1.9999 420.1798 420.4945 0.0470 -1.0000 -1.0000 4047504 1579722051.20 151.4612 60.0022 32.0000 1.9979 1.9991 420.7658 421.0803 0.0468 -1.0000 -1.0000 4047582 1579722051.30 151.4936 60.0022 32.0000 1.9977 1.9990 421.0491 421.3627 0.0468 -1.0000 -1.0000 4047644 1579722051.40 151.4936 60.0022 32.0000 1.9983 1.9995 420.8377 421.1521 0.0469 -1.0000 -1.0000 4047707 1579722051.50 151.4936 60.0022 32.0000 1.9984 1.9997 420.4577 420.7721 0.0469 -1.0000 -1.0000 4047769 1579722051.60 151.4936 60.0022 32.0000 1.9983 1.9996 420.5667 420.8815 0.0469 -1.0000 -1.0000 4047832 1579722051.70 151.4936 60.0022 32.0000 1.9984 1.9997 420.9569 421.2709 0.0468 -1.0000 -1.0000 4047925 1579722051.80 151.5211 60.0022 32.0000 1.9972 1.9984 421.0529 421.3673 0.0469 -1.0000 -1.0000 4047988 1579722051.90 151.5255 60.0022 32.0000 1.9976 1.9989 420.9929 421.3074 0.0469 -1.0000 -1.0000 4048050 1579722052.00 151.5255 60.0022 32.0000 1.9980 1.9992 420.8996 421.2140 0.0468 -1.0000 -1.0000 4048113 1579722052.10 151.5255 60.0022 32.0000 1.9978 1.9991 420.7910 421.1056 0.0469 -1.0000 -1.0000 4048176 1579722052.20 151.5255 60.0022 32.0000 1.9973 1.9985 420.9288 421.2425 0.0467 -1.0000 -1.0000 4048457 1579722052.30 151.5255 60.0022 32.0000 1.9971 1.9983 420.7306 421.0446 0.0468 -1.0000 -1.0000 4048535 1579722052.40 151.5255 60.0022 32.0000 1.9981 1.9994 420.0564 420.3702 0.0469 -1.0000 -1.0000 4048597 1579722052.50 151.5006 60.0022 32.0000 1.9979 1.9991 419.6463 419.9586 0.0467 -1.0000 -1.0000 4048660 1579722052.60 151.4440 60.0022 32.0000 1.9972 1.9984 419.6028 419.9160 0.0468 -1.0000 -1.0000 4048722 1579722052.70 151.4440 60.0022 32.0000 1.9975 1.9987 419.6225 419.9355 0.0468 -1.0000 -1.0000 4048957 1579722052.80 151.4440 60.0022 32.0000 1.9972 1.9985 419.7902 420.1037 0.0469 -1.0000 -1.0000 4049019 1579722052.90 151.4440 60.0022 32.0000 1.9992 2.0004 419.7340 420.0476 0.0469 -1.0000 -1.0000 4049113 1579722053.00 151.4440 60.0022 32.0000 1.9983 1.9996 419.7045 420.0178 0.0468 -1.0000 -1.0000 4049176 1579722053.10 151.4558 60.0022 32.0000 1.9981 1.9993 419.9276 420.2418 0.0469 -1.0000 -1.0000 4049238 1579722053.20 151.4558 60.0022 32.0000 1.9979 1.9992 420.0871 420.4005 0.0468 -1.0000 -1.0000 4049473 1579722053.30 151.4558 60.0022 32.0000 1.9980 1.9993 420.1071 420.4213 0.0470 -1.0000 -1.0000 4049535 1579722053.40 151.4558 60.0022 32.0000 1.9986 1.9998 420.0511 420.3646 0.0468 -1.0000 -1.0000 4049597 1579722053.50 151.4558 60.0022 32.0000 1.9993 2.0005 419.9017 420.2153 0.0469 -1.0000 -1.0000 4049660 1579722053.60 151.5747 60.0022 32.0000 1.9979 1.9992 420.0395 420.3530 0.0468 -1.0000 -1.0000 4049722 1579722053.70 151.5747 60.0022 32.0000 1.9975 1.9987 420.0925 420.4069 0.0470 -1.0000 -1.0000 4049925 1579722053.80 151.5747 60.0022 32.0000 1.9983 1.9995 419.9025 420.2169 0.0469 -1.0000 -1.0000 4049988 1579722053.90 151.5747 60.0022 32.0000 1.9987 1.9999 419.7393 420.0534 0.0470 -1.0000 -1.0000 4050050 1579722054.00 151.5747 60.0022 32.0000 1.9982 1.9994 419.6246 419.9390 0.0470 -1.0000 -1.0000 4050113 1579722054.10 151.5747 60.0022 32.0000 1.9971 1.9984 419.8229 420.1374 0.0470 -1.0000 -1.0000 4050176 1579722054.20 151.5009 60.0022 32.0000 1.9972 1.9984 419.9135 420.2288 0.0471 -1.0000 -1.0000 4050410 1579722054.30 151.5009 60.0022 32.0000 1.9979 1.9991 419.7999 420.1142 0.0470 -1.0000 -1.0000 4050488 1579722054.40 151.5009 60.0022 32.0000 1.9986 1.9998 419.7368 420.0515 0.0471 -1.0000 -1.0000 4050550 1579722054.50 151.5009 60.0022 32.0000 1.9974 1.9986 419.7197 420.0343 0.0470 -1.0000 -1.0000 4050613 1579722054.60 151.5009 60.0022 32.0000 1.9975 1.9987 419.8108 420.1249 0.0469 -1.0000 -1.0000 4050691 1579722054.70 151.4515 60.0016 32.0000 1.9980 1.9992 419.6845 419.9983 0.0469 -1.0000 -1.0000 4051410 1579722054.80 151.4515 60.0016 32.0000 1.9986 1.9998 419.4785 419.7932 0.0471 -1.0000 -1.0000 4051473 1579722054.90 151.4515 60.0016 32.0000 1.9981 1.9993 419.5130 419.8282 0.0471 -1.0000 -1.0000 4051550 1579722055.00 151.4515 60.0016 32.0000 1.9977 1.9989 419.6568 419.9710 0.0470 -1.0000 -1.0000 4051613 1579722055.10 151.4515 60.0016 32.0000 1.9973 1.9985 419.7411 420.0552 0.0470 -1.0000 -1.0000 4051676 1579722055.20 151.4648 60.0016 32.0000 1.9984 1.9996 419.7888 420.1045 0.0471 -1.0000 -1.0000 4051754 1579722055.30 151.5433 60.0016 32.0000 1.9978 1.9990 419.6356 419.9497 0.0470 -1.0000 -1.0000 4051816 1579722055.40 151.5433 60.0016 32.0000 1.9987 2.0000 419.6444 419.9595 0.0471 -1.0000 -1.0000 4051879 1579722055.50 151.5433 60.0016 32.0000 1.9975 1.9988 419.7310 420.0447 0.0470 -1.0000 -1.0000 4051941 1579722055.60 151.5433 60.0016 32.0000 1.9979 1.9992 419.9034 420.2186 0.0470 -1.0000 -1.0000 4052004 1579722055.70 151.5433 60.0016 32.0000 1.9986 1.9999 419.8056 420.1201 0.0470 -1.0000 -1.0000 4052082 1579722055.80 151.5433 60.0016 32.0000 1.9981 1.9994 419.7913 420.1059 0.0470 -1.0000 -1.0000 4052144 1579722055.90 151.5433 60.0016 32.0000 1.9986 1.9998 420.0264 420.3413 0.0470 -1.0000 -1.0000 4052207 1579722056.00 151.5433 60.0016 32.0000 1.9977 1.9989 420.3602 420.6746 0.0469 -1.0000 -1.0000 4052285 1579722056.10 151.5433 60.0016 32.0000 1.9970 1.9982 420.6487 420.9639 0.0470 -1.0000 -1.0000 4052347 1579722056.20 151.5433 60.0016 32.0000 1.9980 1.9992 420.6066 420.9219 0.0471 -1.0000 -1.0000 4052410 1579722056.30 151.4999 60.0016 32.0000 1.9984 1.9996 420.5939 420.9087 0.0469 -1.0000 -1.0000 4052691 1579722056.40 151.4896 60.0016 32.0000 1.9974 1.9987 420.7736 421.0881 0.0469 -1.0000 -1.0000 4052754 1579722056.50 151.4896 60.0016 32.0000 1.9972 1.9984 420.8339 421.1488 0.0470 -1.0000 -1.0000 4052816 1579722056.60 151.4896 60.0016 32.0000 1.9977 1.9990 420.8575 421.1739 0.0472 -1.0000 -1.0000 4052894 1579722056.70 151.4896 60.0016 32.0000 1.9979 1.9992 420.8771 421.1924 0.0470 -1.0000 -1.0000 4052972 1579722056.80 151.4896 60.0016 32.0000 1.9982 1.9994 421.2571 421.5726 0.0470 -1.0000 -1.0000 4053410 1579722056.90 151.4328 60.0016 32.0000 1.9975 1.9987 421.3997 421.7163 0.0472 -1.0000 -1.0000 4053473 1579722057.00 151.4328 60.0016 32.0000 1.9986 1.9998 421.2435 421.5596 0.0470 -1.0000 -1.0000 4053535 1579722057.10 151.4328 60.0016 32.0000 1.9986 1.9998 421.1277 421.4429 0.0470 -1.0000 -1.0000 4053597 1579722057.20 151.4328 60.0016 32.0000 1.9980 1.9992 421.1300 421.4460 0.0470 -1.0000 -1.0000 4053675 1579722057.30 151.4328 60.0016 32.0000 1.9976 1.9988 421.1699 421.4849 0.0469 -1.0000 -1.0000 4053738 1579722057.40 151.4754 60.0016 32.0000 1.9982 1.9995 421.1705 421.4852 0.0469 -1.0000 -1.0000 4053816 1579722057.50 151.4877 60.0016 32.0000 1.9983 1.9995 421.0045 421.3197 0.0471 -1.0000 -1.0000 4053879 1579722057.60 151.4877 60.0016 32.0000 1.9981 1.9993 420.7741 421.0896 0.0470 -1.0000 -1.0000 4053941 1579722057.70 151.4877 60.0016 32.0000 1.9979 1.9992 420.8636 421.1788 0.0470 -1.0000 -1.0000 4054019 1579722057.80 151.4877 60.0016 32.0000 1.9980 1.9992 421.0404 421.3558 0.0470 -1.0000 -1.0000 4054082 1579722057.90 151.4877 60.0016 32.0000 1.9976 1.9988 421.1576 421.4733 0.0470 -1.0000 -1.0000 4054144 1579722058.00 151.5103 60.0016 32.0000 1.9985 1.9997 420.8880 421.2038 0.0471 -1.0000 -1.0000 4054222 1579722058.10 151.5103 60.0016 32.0000 1.9977 1.9989 420.7686 421.0845 0.0471 -1.0000 -1.0000 4054285 1579722058.20 151.5103 60.0016 32.0000 1.9976 1.9988 420.7527 421.0686 0.0471 -1.0000 -1.0000 4054347 1579722058.30 151.5103 60.0016 32.0000 1.9976 1.9989 420.7946 421.1100 0.0470 -1.0000 -1.0000 4054425 1579722058.40 151.5103 60.0016 32.0000 1.9976 1.9988 420.8246 421.1401 0.0471 -1.0000 -1.0000 4054488 1579722058.50 151.4637 60.0016 32.0000 1.9980 1.9992 420.8789 421.1949 0.0470 -1.0000 -1.0000 4054551 1579722058.60 151.4637 60.0016 32.0000 1.9985 1.9998 420.9149 421.2299 0.0470 -1.0000 -1.0000 4054629 1579722058.70 151.4637 60.0016 32.0000 1.9984 1.9997 420.9903 421.3062 0.0471 -1.0000 -1.0000 4054691 1579722058.80 151.4637 60.0016 32.0000 1.9981 1.9994 421.0631 421.3790 0.0471 -1.0000 -1.0000 4054754 1579722058.90 151.4637 60.0016 32.0000 1.9974 1.9986 420.7763 421.0917 0.0470 -1.0000 -1.0000 4054941 1579722059.00 151.4637 60.0016 32.0000 1.9987 1.9999 420.2107 420.5254 0.0470 -1.0000 -1.0000 4055004 1579722059.10 151.4632 60.0016 32.0000 1.9986 1.9998 419.6296 419.9451 0.0471 -1.0000 -1.0000 4055066 1579722059.20 151.4632 60.0016 32.0000 1.9988 2.0000 419.2778 419.5920 0.0470 -1.0000 -1.0000 4055144 1579722059.30 151.4632 60.0016 32.0000 1.9980 1.9992 419.1879 419.5025 0.0471 -1.0000 -1.0000 4055191 1579722059.40 151.4632 60.0016 32.0000 1.9979 1.9992 419.1340 419.4489 0.0471 -1.0000 -1.0000 4055441 1579722059.50 151.4632 60.0016 32.0000 1.9983 1.9995 419.1316 419.4460 0.0471 -1.0000 -1.0000 4055504 1579722059.60 151.4632 60.0016 32.0000 1.9983 1.9995 418.9496 419.2634 0.0471 -1.0000 -1.0000 4055566 1579722059.70 151.5061 60.0018 32.0000 1.9991 2.0003 418.8159 419.1304 0.0470 -1.0000 -1.0000 4055644 1579722059.80 151.6133 60.0023 32.0000 1.9980 1.9993 418.9227 419.2368 0.0471 -1.0000 -1.0000 4055707 1579722059.90 151.6133 60.0023 32.0000 1.9974 1.9987 419.1572 419.4707 0.0470 -1.0000 -1.0000 4055925 1579722060.00 151.6133 60.0023 32.0000 1.9979 1.9991 418.9793 419.2935 0.0471 -1.0000 -1.0000 4056004 1579722060.10 151.6133 60.0023 32.0000 1.9993 2.0005 418.8906 419.2043 0.0469 -1.0000 -1.0000 4056066 1579722060.20 151.6133 60.0023 32.0000 1.9985 1.9997 418.9198 419.2345 0.0471 -1.0000 -1.0000 4056113 1579722060.30 151.5109 60.0023 32.0000 1.9985 1.9997 419.0391 419.3536 0.0470 -1.0000 -1.0000 4056191 1579722060.40 151.5109 60.0023 32.0000 1.9976 1.9989 419.1525 419.4657 0.0469 -1.0000 -1.0000 4056676 1579722060.50 151.5109 60.0023 32.0000 1.9980 1.9993 419.1010 419.4163 0.0472 -1.0000 -1.0000 4056738 1579722060.60 151.5109 60.0023 32.0000 1.9982 1.9994 418.9183 419.2325 0.0470 -1.0000 -1.0000 4056816 1579722060.70 151.5109 60.0023 32.0000 1.9981 1.9994 419.0069 419.3212 0.0471 -1.0000 -1.0000 4056863 1579722060.80 151.5044 60.0023 32.0000 1.9980 1.9992 419.1934 419.5073 0.0470 -1.0000 -1.0000 4056925 1579722060.90 151.5034 60.0023 32.0000 1.9978 1.9990 419.1915 419.5060 0.0472 -1.0000 -1.0000 4057176 1579722061.00 151.5034 60.0023 32.0000 1.9976 1.9989 419.1585 419.4734 0.0471 -1.0000 -1.0000 4057238 1579722061.10 151.5034 60.0023 32.0000 1.9986 1.9998 419.1608 419.4757 0.0471 -1.0000 -1.0000 4057300 1579722061.20 151.5034 60.0023 32.0000 1.9982 1.9995 419.2580 419.5729 0.0471 -1.0000 -1.0000 4057379 1579722061.30 151.5034 60.0023 32.0000 1.9979 1.9992 419.3269 419.6416 0.0471 -1.0000 -1.0000 4057441 1579722061.40 151.4566 60.0023 32.0000 1.9974 1.9986 419.1086 419.4230 0.0471 -1.0000 -1.0000 4057691 1579722061.50 151.4566 60.0023 32.0000 1.9981 1.9993 418.9137 419.2284 0.0472 -1.0000 -1.0000 4057754 1579722061.60 151.4566 60.0023 32.0000 1.9982 1.9994 418.8902 419.2051 0.0471 -1.0000 -1.0000 4057816 1579722061.70 151.4566 60.0023 32.0000 1.9972 1.9984 419.0169 419.3311 0.0471 -1.0000 -1.0000 4057894 1579722061.80 151.4566 60.0023 32.0000 1.9982 1.9995 419.0410 419.3557 0.0471 -1.0000 -1.0000 4057957 1579722061.90 151.5558 60.0023 32.0000 1.9987 1.9999 418.8443 419.1586 0.0471 -1.0000 -1.0000 4058176 1579722062.00 151.5696 60.0023 32.0000 1.9979 1.9991 418.8562 419.1699 0.0470 -1.0000 -1.0000 4058254 1579722062.10 151.5696 60.0023 32.0000 1.9977 1.9989 418.9857 419.3004 0.0472 -1.0000 -1.0000 4058316 1579722062.20 151.5696 60.0023 32.0000 1.9973 1.9985 419.4166 419.7323 0.0472 -1.0000 -1.0000 4058379 1579722062.30 151.5696 60.0023 32.0000 1.9981 1.9993 419.7563 420.0716 0.0471 -1.0000 -1.0000 4058457 1579722062.40 151.5611 60.0023 32.0000 1.9990 2.0003 419.6394 419.9545 0.0471 -1.0000 -1.0000 4058519 1579722062.50 151.4461 60.0023 32.0000 1.9979 1.9992 419.3963 419.7108 0.0471 -1.0000 -1.0000 4058691 1579722062.60 151.4461 60.0023 32.0000 1.9978 1.9991 419.2927 419.6071 0.0471 -1.0000 -1.0000 4058769 1579722062.70 151.4461 60.0023 32.0000 1.9981 1.9993 419.0404 419.3561 0.0472 -1.0000 -1.0000 4058832 1579722062.80 151.4461 60.0023 32.0000 1.9984 1.9997 419.0087 419.3234 0.0472 -1.0000 -1.0000 4058894 1579722062.90 151.4461 60.0023 32.0000 1.9980 1.9993 418.9544 419.2689 0.0471 -1.0000 -1.0000 4058957 1579722063.00 151.4504 60.0023 32.0000 1.9977 1.9990 419.0471 419.3608 0.0470 -1.0000 -1.0000 4059785 1579722063.10 151.4504 60.0023 32.0000 1.9975 1.9987 419.1101 419.4238 0.0470 -1.0000 -1.0000 4059847 1579722063.20 151.4504 60.0023 32.0000 1.9982 1.9994 419.0027 419.3176 0.0471 -1.0000 -1.0000 4059925 1579722063.30 151.4504 60.0023 32.0000 1.9987 1.9999 418.9391 419.2529 0.0471 -1.0000 -1.0000 4059988 1579722063.40 151.4504 60.0023 32.0000 1.9982 1.9994 419.1240 419.4389 0.0471 -1.0000 -1.0000 4100066 1579722063.50 151.4987 60.0023 32.0000 1.9980 1.9992 419.3716 419.6874 0.0473 -1.0000 -1.0000 4100129 1579722063.60 151.5113 60.0023 32.0000 1.9977 1.9990 419.2421 419.5569 0.0471 -1.0000 -1.0000 4100191 1579722063.70 151.5113 60.0023 32.0000 1.9988 2.0000 419.1299 419.4438 0.0470 -1.0000 -1.0000 4100254 1579722063.80 151.5113 60.0023 32.0000 1.9982 1.9994 419.3766 419.6915 0.0471 -1.0000 -1.0000 4100316 1579722063.90 151.5113 60.0023 32.0000 1.9980 1.9992 419.4028 419.7176 0.0471 -1.0000 -1.0000 4100394 1579722064.00 151.5113 60.0023 32.0000 1.9975 1.9987 419.4175 419.7324 0.0471 -1.0000 -1.0000 4100457 1579722064.10 151.5834 60.0023 32.0000 1.9975 1.9987 419.2224 419.5378 0.0472 -1.0000 -1.0000 4100519 1579722064.20 151.5834 60.0023 32.0000 1.9983 1.9996 418.9751 419.2899 0.0472 -1.0000 -1.0000 4100582 1579722064.30 151.5834 60.0023 32.0000 1.9991 2.0003 418.9170 419.2315 0.0471 -1.0000 -1.0000 4100660 1579722064.40 151.5834 60.0023 32.0000 1.9979 1.9992 419.1692 419.4833 0.0470 -1.0000 -1.0000 4100722 1579722064.50 151.5834 60.0023 32.0000 1.9978 1.9991 419.2893 419.6037 0.0471 -1.0000 -1.0000 4100785 1579722064.60 151.4929 60.0023 32.0000 1.9988 2.0000 419.2415 419.5560 0.0470 -1.0000 -1.0000 4100863 1579722064.70 151.4929 60.0023 32.0000 1.9986 1.9998 419.2026 419.5169 0.0471 -1.0000 -1.0000 4100926 1579722064.80 151.4929 60.0023 32.0000 1.9987 2.0000 419.3230 419.6375 0.0471 -1.0000 -1.0000 4100988 1579722064.90 151.4929 60.0023 32.0000 1.9973 1.9986 419.5758 419.8908 0.0471 -1.0000 -1.0000 4101050 1579722065.00 151.4929 60.0023 32.0000 1.9989 2.0002 419.4138 419.7286 0.0471 -1.0000 -1.0000 4101597 1579722065.10 151.4929 60.0023 32.0000 1.9985 1.9997 419.4309 419.7454 0.0471 -1.0000 -1.0000 4101660 1579722065.20 151.4929 60.0023 32.0000 1.9978 1.9991 419.5422 419.8580 0.0472 -1.0000 -1.0000 4101722 1579722065.30 151.4366 60.0023 32.0000 1.9975 1.9987 419.6014 419.9156 0.0469 -1.0000 -1.0000 4101785 1579722065.40 151.4366 60.0023 32.0000 1.9974 1.9986 419.4422 419.7565 0.0471 -1.0000 -1.0000 4101863 1579722065.50 151.4366 60.0023 32.0000 1.9978 1.9990 419.2994 419.6144 0.0471 -1.0000 -1.0000 4101925 1579722065.60 151.4366 60.0023 32.0000 1.9983 1.9995 419.1290 419.4443 0.0472 -1.0000 -1.0000 4101988 1579722065.70 151.4366 60.0023 32.0000 1.9979 1.9991 419.3683 419.6838 0.0472 -1.0000 -1.0000 4102050 1579722065.80 151.4366 60.0023 32.0000 1.9978 1.9990 419.2209 419.5358 0.0471 -1.0000 -1.0000 4102129 1579722065.90 151.5976 60.0023 32.0000 1.9982 1.9995 419.1878 419.5023 0.0471 -1.0000 -1.0000 4102176 1579722066.00 151.5976 60.0023 32.0000 1.9992 2.0004 418.9423 419.2568 0.0471 -1.0000 -1.0000 4102254 1579722066.10 151.5976 60.0023 32.0000 1.9985 1.9998 418.9803 419.2950 0.0472 -1.0000 -1.0000 4102316 1579722066.20 151.5976 60.0023 32.0000 1.9982 1.9994 419.0782 419.3924 0.0470 -1.0000 -1.0000 4102379 1579722066.30 151.5976 60.0023 32.0000 1.9981 1.9993 419.1562 419.4709 0.0471 -1.0000 -1.0000 4102457 1579722066.40 151.5752 60.0023 32.0000 1.9982 1.9994 419.0305 419.3455 0.0472 -1.0000 -1.0000 4102519 1579722066.50 151.5318 60.0023 32.0000 1.9980 1.9992 418.8266 419.1412 0.0471 -1.0000 -1.0000 4102582 1579722066.60 151.5318 60.0023 32.0000 1.9983 1.9996 418.7949 419.1095 0.0471 -1.0000 -1.0000 4102925 1579722066.70 151.5318 60.0023 32.0000 1.9974 1.9986 418.9617 419.2754 0.0470 -1.0000 -1.0000 4102988 1579722066.80 151.5318 60.0023 32.0000 1.9975 1.9988 418.8986 419.2126 0.0470 -1.0000 -1.0000 4103050 1579722066.90 151.5318 60.0023 32.0000 1.9985 1.9997 418.8084 419.1233 0.0472 -1.0000 -1.0000 4103113 1579722067.00 151.4890 60.0023 32.0000 1.9986 1.9998 418.8371 419.1516 0.0471 -1.0000 -1.0000 4103176 1579722067.10 151.4890 60.0023 32.0000 1.9977 1.9990 419.0091 419.3237 0.0471 -1.0000 -1.0000 4103301 1579722067.20 151.4890 60.0023 32.0000 1.9973 1.9985 419.1701 419.4853 0.0472 -1.0000 -1.0000 4103379 1579722067.30 151.4890 60.0023 32.0000 1.9975 1.9987 419.0418 419.3573 0.0473 -1.0000 -1.0000 4103441 1579722067.40 151.4890 60.0023 32.0000 1.9979 1.9991 419.0006 419.3152 0.0471 -1.0000 -1.0000 4103519 1579722067.50 151.4827 60.0023 32.0000 1.9985 1.9998 418.9275 419.2416 0.0470 -1.0000 -1.0000 4103582 1579722067.60 151.4754 60.0023 32.0000 1.9983 1.9995 419.0876 419.4014 0.0470 -1.0000 -1.0000 4103816 1579722067.70 151.4754 60.0023 32.0000 1.9978 1.9990 419.2900 419.6043 0.0470 -1.0000 -1.0000 4103879 1579722067.80 151.4754 60.0023 32.0000 1.9982 1.9994 419.2961 419.6106 0.0470 -1.0000 -1.0000 4103941 1579722067.90 151.4754 60.0023 32.0000 1.9989 2.0002 419.1084 419.4222 0.0471 -1.0000 -1.0000 4104004 1579722068.00 151.4754 60.0023 32.0000 1.9981 1.9993 419.2282 419.5430 0.0471 -1.0000 -1.0000 4104082 1579722068.10 151.5406 60.0023 32.0000 1.9980 1.9992 419.2239 419.5389 0.0472 -1.0000 -1.0000 4104457 1579722068.20 151.5406 60.0023 32.0000 1.9982 1.9995 419.1629 419.4779 0.0471 -1.0000 -1.0000 4104519 1579722068.30 151.5406 60.0023 32.0000 1.9983 1.9995 419.1727 419.4873 0.0471 -1.0000 -1.0000 4104597 1579722068.40 151.5406 60.0023 32.0000 1.9981 1.9994 419.2285 419.5427 0.0470 -1.0000 -1.0000 4104660 1579722068.50 151.5406 60.0023 32.0000 1.9984 1.9996 419.3818 419.6964 0.0470 -1.0000 -1.0000 4104722 1579722068.60 151.5500 60.0023 32.0000 1.9979 1.9992 419.4871 419.8021 0.0472 -1.0000 -1.0000 4104957 1579722068.70 151.5500 60.0023 32.0000 1.9985 1.9997 419.3566 419.6706 0.0470 -1.0000 -1.0000 4105019 1579722068.80 151.5500 60.0023 32.0000 1.9988 2.0000 419.4079 419.7228 0.0471 -1.0000 -1.0000 4105082 1579722068.90 151.5500 60.0023 32.0000 1.9985 1.9997 419.4714 419.7849 0.0468 -1.0000 -1.0000 4105160 1579722069.00 151.5500 60.0023 32.0000 1.9985 1.9997 419.6629 419.9782 0.0471 -1.0000 -1.0000 4105222 1579722069.10 151.5500 60.0023 32.0000 1.9979 1.9991 419.8625 420.1783 0.0472 -1.0000 -1.0000 4105285 1579722069.20 151.4709 60.0023 32.0000 1.9975 1.9987 419.9882 420.3041 0.0471 -1.0000 -1.0000 4105473 1579722069.30 151.4709 60.0023 32.0000 1.9989 2.0001 419.9143 420.2289 0.0470 -1.0000 -1.0000 4105535 1579722069.40 151.4709 60.0023 32.0000 1.9982 1.9994 420.0380 420.3529 0.0472 -1.0000 -1.0000 4105613 1579722069.50 151.4709 60.0023 32.0000 1.9976 1.9989 420.0890 420.4056 0.0473 -1.0000 -1.0000 4105676 1579722069.60 151.4709 60.0023 32.0000 1.9971 1.9984 419.8498 420.1651 0.0472 -1.0000 -1.0000 4105738 1579722069.70 151.4712 60.0022 32.0000 1.9982 1.9995 419.6116 419.9273 0.0472 -1.0000 -1.0000 4105800 1579722069.80 151.4723 60.0018 32.0000 1.9984 1.9997 419.5444 419.8596 0.0471 -1.0000 -1.0000 4105863 1579722069.90 151.4723 60.0018 32.0000 1.9988 2.0001 419.8024 420.1181 0.0472 -1.0000 -1.0000 4105925 1579722070.00 151.4723 60.0018 32.0000 1.9983 1.9996 420.0663 420.3820 0.0472 -1.0000 -1.0000 4106004 1579722070.10 151.4723 60.0018 32.0000 1.9976 1.9989 420.4066 420.7227 0.0472 -1.0000 -1.0000 4106066 1579722070.20 151.4723 60.0018 32.0000 1.9985 1.9997 420.2666 420.5814 0.0470 -1.0000 -1.0000 4106441 1579722070.30 151.5784 60.0018 32.0000 1.9993 2.0005 420.3077 420.6227 0.0471 -1.0000 -1.0000 4106519 1579722070.40 151.5784 60.0018 32.0000 1.9977 1.9989 420.4298 420.7457 0.0471 -1.0000 -1.0000 4106582 1579722070.50 151.5784 60.0018 32.0000 1.9985 1.9997 420.4702 420.7867 0.0473 -1.0000 -1.0000 4106644 1579722070.60 151.5784 60.0018 32.0000 1.9989 2.0002 420.3601 420.6774 0.0473 -1.0000 -1.0000 4106707 1579722070.70 151.5784 60.0018 32.0000 1.9989 2.0002 420.2101 420.5260 0.0472 -1.0000 -1.0000 4106988 1579722070.80 151.5855 60.0018 32.0000 1.9987 1.9999 420.3026 420.6186 0.0472 -1.0000 -1.0000 4107050 1579722070.90 151.5867 60.0018 32.0000 1.9981 1.9993 420.4294 420.7457 0.0472 -1.0000 -1.0000 4107129 1579722071.00 151.5867 60.0018 32.0000 1.9976 1.9989 420.4983 420.8149 0.0473 -1.0000 -1.0000 4107191 1579722071.10 151.5867 60.0018 32.0000 1.9984 1.9997 420.3941 420.7095 0.0471 -1.0000 -1.0000 4107254 1579722071.20 151.5867 60.0018 32.0000 1.9989 2.0002 420.1599 420.4765 0.0473 -1.0000 -1.0000 4107488 1579722071.30 151.5867 60.0018 32.0000 1.9986 1.9998 420.1993 420.5156 0.0472 -1.0000 -1.0000 4107550 1579722071.40 151.5867 60.0018 32.0000 1.9980 1.9992 420.2642 420.5805 0.0473 -1.0000 -1.0000 4107629 1579722071.50 151.4633 60.0018 32.0000 1.9984 1.9997 419.9788 420.2932 0.0470 -1.0000 -1.0000 4107691 1579722071.60 151.4633 60.0018 32.0000 1.9991 2.0003 419.9640 420.2789 0.0470 -1.0000 -1.0000 4107754 1579722071.70 151.4633 60.0018 32.0000 1.9977 1.9989 420.0101 420.3264 0.0474 -1.0000 -1.0000 4108191 1579722071.80 151.4633 60.0018 32.0000 1.9975 1.9987 419.9615 420.2779 0.0473 -1.0000 -1.0000 4108254 1579722071.90 151.4633 60.0018 32.0000 1.9990 2.0002 419.8370 420.1527 0.0471 -1.0000 -1.0000 4108316 1579722072.00 151.4957 60.0018 32.0000 1.9989 2.0001 419.5859 419.9015 0.0472 -1.0000 -1.0000 4108394 1579722072.10 151.5157 60.0018 32.0000 1.9984 1.9996 419.3883 419.7040 0.0473 -1.0000 -1.0000 4108457 1579722072.20 151.5157 60.0018 32.0000 1.9986 1.9998 419.3180 419.6336 0.0472 -1.0000 -1.0000 4108582 1579722072.30 151.5157 60.0018 32.0000 1.9976 1.9988 419.2582 419.5732 0.0471 -1.0000 -1.0000 4108644 1579722072.40 151.5157 60.0018 32.0000 1.9980 1.9993 419.3093 419.6245 0.0471 -1.0000 -1.0000 4108707 1579722072.50 151.5157 60.0018 32.0000 1.9981 1.9994 419.3254 419.6403 0.0472 -1.0000 -1.0000 4108769 1579722072.60 151.5609 60.0018 32.0000 1.9976 1.9988 419.6140 419.9297 0.0472 -1.0000 -1.0000 4108847 1579722072.70 151.5644 60.0018 32.0000 1.9976 1.9988 420.0410 420.3556 0.0471 -1.0000 -1.0000 4109082 1579722072.80 151.5644 60.0018 32.0000 1.9980 1.9992 419.9932 420.3093 0.0472 -1.0000 -1.0000 4109144 1579722072.90 151.5644 60.0018 32.0000 1.9985 1.9998 419.9233 420.2405 0.0475 -1.0000 -1.0000 4109222 1579722073.00 151.5644 60.0018 32.0000 1.9984 1.9997 419.8595 420.1754 0.0472 -1.0000 -1.0000 4109285 1579722073.10 151.5644 60.0018 32.0000 1.9976 1.9988 419.9885 420.3047 0.0473 -1.0000 -1.0000 4109347 1579722073.20 151.5644 60.0018 32.0000 1.9974 1.9986 420.1755 420.4919 0.0472 -1.0000 -1.0000 4109425 1579722073.30 151.5403 60.0018 32.0000 1.9972 1.9984 420.1615 420.4774 0.0472 -1.0000 -1.0000 4109644 1579722073.40 151.5403 60.0018 32.0000 1.9979 1.9991 420.0186 420.3350 0.0473 -1.0000 -1.0000 4109722 1579722073.50 151.5403 60.0018 32.0000 1.9985 1.9998 419.8052 420.1213 0.0472 -1.0000 -1.0000 4109785 1579722073.60 151.5403 60.0018 32.0000 1.9980 1.9992 419.9827 420.2992 0.0472 -1.0000 -1.0000 4109847 1579722073.70 151.5403 60.0018 32.0000 1.9978 1.9991 419.7182 420.0333 0.0471 -1.0000 -1.0000 4109925 1579722073.80 151.4193 60.0018 32.0000 1.9989 2.0001 419.3702 419.6853 0.0472 -1.0000 -1.0000 4110097 1579722073.90 151.4171 60.0018 32.0000 1.9983 1.9996 418.9996 419.3143 0.0472 -1.0000 -1.0000 4110176 1579722074.00 151.4171 60.0018 32.0000 1.9976 1.9988 418.9743 419.2896 0.0471 -1.0000 -1.0000 4110238 1579722074.10 151.4171 60.0018 32.0000 1.9971 1.9984 418.9998 419.3152 0.0473 -1.0000 -1.0000 4110300 1579722074.20 151.4171 60.0018 32.0000 1.9974 1.9987 419.0503 419.3658 0.0473 -1.0000 -1.0000 4110363 1579722074.30 151.4303 60.0018 32.0000 1.9985 1.9997 418.8624 419.1783 0.0473 -1.0000 -1.0000 4110597 1579722074.40 151.5128 60.0018 32.0000 1.9986 1.9998 418.7437 419.0590 0.0472 -1.0000 -1.0000 4110660 1579722074.50 151.5128 60.0018 32.0000 1.9988 2.0000 418.7885 419.1035 0.0472 -1.0000 -1.0000 4110722 1579722074.60 151.5128 60.0018 32.0000 1.9978 1.9991 419.0116 419.3272 0.0472 -1.0000 -1.0000 4110800 1579722074.70 151.5128 60.0018 32.0000 1.9972 1.9984 418.8567 419.1722 0.0473 -1.0000 -1.0000 4110863 1579722074.80 151.5128 60.0018 32.0000 1.9988 2.0000 418.7889 419.1037 0.0472 -1.0000 -1.0000 4111097 1579722074.90 151.5125 60.0017 32.0000 1.9988 2.0000 418.8796 419.1954 0.0473 -1.0000 -1.0000 4111160 1579722075.00 151.5125 60.0017 32.0000 1.9976 1.9989 418.9663 419.2803 0.0470 -1.0000 -1.0000 4111222 1579722075.10 151.5125 60.0017 32.0000 1.9974 1.9986 418.9890 419.3042 0.0472 -1.0000 -1.0000 4111300 1579722075.20 151.5125 60.0017 32.0000 1.9972 1.9985 418.8774 419.1936 0.0474 -1.0000 -1.0000 4111363 1579722075.30 151.5125 60.0017 32.0000 1.9979 1.9991 418.7991 419.1155 0.0473 -1.0000 -1.0000 4112097 1579722075.40 151.5006 60.0017 32.0000 1.9974 1.9987 418.6884 419.0028 0.0472 -1.0000 -1.0000 4112176 1579722075.50 151.4953 60.0017 32.0000 1.9978 1.9991 418.8122 419.1279 0.0473 -1.0000 -1.0000 4112238 1579722075.60 151.4953 60.0017 32.0000 1.9974 1.9986 418.9239 419.2396 0.0473 -1.0000 -1.0000 4112300 1579722075.70 151.4953 60.0017 32.0000 1.9973 1.9985 418.9347 419.2504 0.0473 -1.0000 -1.0000 4112363 1579722075.80 151.4953 60.0017 32.0000 1.9982 1.9994 418.9698 419.2857 0.0473 -1.0000 -1.0000 4112425 1579722075.90 151.4953 60.0017 32.0000 1.9972 1.9984 418.9568 419.2727 0.0473 -1.0000 -1.0000 4112488 1579722076.00 151.4862 60.0017 32.0000 1.9978 1.9990 419.0973 419.4125 0.0472 -1.0000 -1.0000 4112566 1579722076.10 151.4862 60.0017 32.0000 1.9983 1.9995 418.9932 419.3085 0.0472 -1.0000 -1.0000 4112629 1579722076.20 151.4862 60.0017 32.0000 1.9984 1.9996 418.8129 419.1291 0.0474 -1.0000 -1.0000 4112691 1579722076.30 151.4862 60.0017 32.0000 1.9981 1.9993 418.7535 419.0695 0.0473 -1.0000 -1.0000 4112769 1579722076.40 151.4862 60.0017 32.0000 1.9980 1.9993 418.7070 419.0221 0.0472 -1.0000 -1.0000 4112832 1579722076.50 151.5185 60.0017 32.0000 1.9972 1.9984 418.9135 419.2292 0.0473 -1.0000 -1.0000 4112894 1579722076.60 151.5185 60.0017 32.0000 1.9978 1.9991 418.9787 419.2945 0.0473 -1.0000 -1.0000 4112972 1579722076.70 151.5185 60.0017 32.0000 1.9970 1.9983 418.9497 419.2649 0.0472 -1.0000 -1.0000 4113035 1579722076.80 151.5185 60.0017 32.0000 1.9984 1.9996 418.8467 419.1612 0.0472 -1.0000 -1.0000 4113097 1579722076.90 151.5185 60.0017 32.0000 1.9987 2.0000 418.7912 419.1072 0.0472 -1.0000 -1.0000 4113176 1579722077.00 151.5194 60.0017 32.0000 1.9970 1.9983 418.9566 419.2724 0.0474 -1.0000 -1.0000 4113238 1579722077.10 151.5222 60.0017 32.0000 1.9981 1.9993 418.9201 419.2354 0.0473 -1.0000 -1.0000 4113300 1579722077.20 151.5222 60.0017 32.0000 1.9982 1.9995 418.7304 419.0467 0.0474 -1.0000 -1.0000 4113379 1579722077.30 151.5222 60.0017 32.0000 1.9977 1.9989 418.7595 419.0750 0.0472 -1.0000 -1.0000 4113441 1579722077.40 151.5222 60.0017 32.0000 1.9969 1.9981 418.9996 419.3149 0.0472 -1.0000 -1.0000 4113582 1579722077.50 151.5222 60.0017 32.0000 1.9960 1.9972 418.9703 419.2854 0.0471 -1.0000 -1.0000 4113644 1579722077.60 151.4968 60.0017 32.0000 1.9966 1.9978 419.0007 419.3166 0.0474 -1.0000 -1.0000 4113707 1579722077.70 151.4968 60.0017 32.0000 1.9981 1.9994 418.8013 419.1174 0.0474 -1.0000 -1.0000 4113769 1579722077.80 151.4968 60.0017 32.0000 1.9981 1.9994 418.8510 419.1669 0.0473 -1.0000 -1.0000 4113832 1579722077.90 151.4968 60.0017 32.0000 1.9974 1.9987 419.0196 419.3356 0.0473 -1.0000 -1.0000 4113925 1579722078.00 151.4968 60.0017 32.0000 1.9971 1.9984 419.1064 419.4218 0.0473 -1.0000 -1.0000 4114004 1579722078.10 151.4884 60.0017 32.0000 1.9982 1.9995 419.0342 419.3503 0.0473 -1.0000 -1.0000 4114066 1579722078.20 151.4857 60.0017 32.0000 1.9990 2.0003 418.9892 419.3049 0.0473 -1.0000 -1.0000 4114129 1579722078.30 151.4857 60.0017 32.0000 1.9980 1.9993 418.9395 419.2558 0.0474 -1.0000 -1.0000 4114207 1579722078.40 151.4857 60.0017 32.0000 1.9978 1.9990 419.0781 419.3946 0.0474 -1.0000 -1.0000 4114441 1579722078.50 151.4857 60.0017 32.0000 1.9977 1.9989 419.1389 419.4555 0.0474 -1.0000 -1.0000 4114504 1579722078.60 151.4889 60.0017 32.0000 1.9982 1.9994 418.9248 419.2413 0.0473 -1.0000 -1.0000 4114582 1579722078.70 151.5183 60.0017 32.0000 1.9984 1.9997 418.8065 419.1214 0.0472 -1.0000 -1.0000 4114644 1579722078.80 151.5183 60.0017 32.0000 1.9973 1.9985 418.8881 419.2041 0.0474 -1.0000 -1.0000 4114707 1579722078.90 151.5183 60.0017 32.0000 1.9965 1.9977 418.9245 419.2398 0.0473 -1.0000 -1.0000 4114941 1579722079.00 151.5183 60.0017 32.0000 1.9975 1.9987 418.8153 419.1315 0.0473 -1.0000 -1.0000 4115004 1579722079.10 151.5183 60.0017 32.0000 1.9977 1.9989 418.7180 419.0340 0.0474 -1.0000 -1.0000 4115066 1579722079.20 151.5107 60.0017 32.0000 1.9975 1.9988 418.8789 419.1949 0.0473 -1.0000 -1.0000 4115144 1579722079.30 151.5107 60.0017 32.0000 1.9961 1.9973 418.9058 419.2218 0.0473 -1.0000 -1.0000 4115207 1579722079.40 151.5107 60.0017 32.0000 1.9976 1.9989 418.9150 419.2303 0.0472 -1.0000 -1.0000 4115441 1579722079.50 151.5107 60.0017 32.0000 1.9975 1.9987 418.7762 419.0913 0.0472 -1.0000 -1.0000 4115504 1579722079.60 151.5107 60.0017 32.0000 1.9973 1.9985 418.9281 419.2430 0.0472 -1.0000 -1.0000 4115566 1579722079.70 151.4809 60.0017 32.0000 1.9977 1.9990 419.2697 419.5856 0.0473 -1.0000 -1.0000 4115644 1579722079.80 151.4678 60.0016 32.0000 1.9982 1.9995 419.6561 419.9717 0.0472 -1.0000 -1.0000 4115707 1579722079.90 151.4678 60.0016 32.0000 1.9985 1.9997 419.7929 420.1090 0.0473 -1.0000 -1.0000 4116269 1579722080.00 151.4678 60.0016 32.0000 1.9986 1.9998 419.9005 420.2169 0.0472 -1.0000 -1.0000 4116347 1579722080.10 151.4678 60.0016 32.0000 1.9977 1.9989 419.9976 420.3135 0.0472 -1.0000 -1.0000 4116410 1579722080.20 151.4678 60.0016 32.0000 1.9972 1.9985 420.0107 420.3268 0.0472 -1.0000 -1.0000 4116472 1579722080.30 151.4862 60.0016 32.0000 1.9975 1.9988 419.8460 420.1623 0.0473 -1.0000 -1.0000 4116550 1579722080.40 151.4862 60.0016 32.0000 1.9986 1.9998 419.7611 420.0777 0.0473 -1.0000 -1.0000 4116676 1579722080.50 151.4862 60.0016 32.0000 1.9977 1.9989 419.8517 420.1685 0.0473 -1.0000 -1.0000 4116738 1579722080.60 151.4862 60.0016 32.0000 1.9976 1.9988 419.4859 419.8017 0.0473 -1.0000 -1.0000 4116816 1579722080.70 151.4862 60.0016 32.0000 1.9970 1.9982 419.1162 419.4328 0.0474 -1.0000 -1.0000 4116879 1579722080.80 151.5464 60.0016 32.0000 1.9977 1.9989 419.0233 419.3407 0.0475 -1.0000 -1.0000 4116941 1579722080.90 151.5464 60.0016 32.0000 1.9978 1.9990 419.2329 419.5488 0.0472 -1.0000 -1.0000 4117019 1579722081.00 151.5464 60.0016 32.0000 1.9980 1.9992 419.5777 419.8943 0.0474 -1.0000 -1.0000 4117191 1579722081.10 151.5464 60.0016 32.0000 1.9982 1.9994 419.8120 420.1301 0.0475 -1.0000 -1.0000 4117254 1579722081.20 151.5464 60.0016 32.0000 1.9982 1.9994 419.6764 419.9930 0.0474 -1.0000 -1.0000 4117316 1579722081.30 151.5452 60.0016 32.0000 1.9978 1.9990 419.4806 419.7976 0.0474 -1.0000 -1.0000 4117379 1579722081.40 151.5213 60.0016 32.0000 1.9980 1.9993 419.2854 419.6012 0.0473 -1.0000 -1.0000 4117457 1579722081.50 151.5213 60.0016 32.0000 1.9973 1.9985 419.3088 419.6247 0.0473 -1.0000 -1.0000 4117660 1579722081.60 151.5213 60.0016 32.0000 1.9983 1.9996 419.0860 419.4023 0.0474 -1.0000 -1.0000 4117722 1579722081.70 151.5213 60.0016 32.0000 1.9985 1.9997 419.1470 419.4630 0.0473 -1.0000 -1.0000 4117801 1579722081.80 151.5213 60.0016 32.0000 1.9972 1.9984 419.5613 419.8781 0.0473 -1.0000 -1.0000 4117863 1579722081.90 151.5037 60.0016 32.0000 1.9967 1.9979 419.7741 420.0911 0.0475 -1.0000 -1.0000 4117925 1579722082.00 151.5037 60.0016 32.0000 1.9974 1.9986 419.7363 420.0523 0.0472 -1.0000 -1.0000 4118207 1579722082.10 151.5037 60.0016 32.0000 1.9993 2.0005 419.7640 420.0800 0.0473 -1.0000 -1.0000 4118269 1579722082.20 151.5037 60.0016 32.0000 1.9991 2.0003 419.7061 420.0215 0.0471 -1.0000 -1.0000 4118332 1579722082.30 151.5037 60.0016 32.0000 1.9990 2.0003 419.6222 419.9386 0.0473 -1.0000 -1.0000 4118410 1579722082.40 151.5037 60.0016 32.0000 1.9979 1.9991 419.6222 419.9387 0.0473 -1.0000 -1.0000 4118472 1579722082.50 151.5210 60.0016 32.0000 1.9977 1.9989 419.6810 419.9979 0.0474 -1.0000 -1.0000 4119191 1579722082.60 151.5210 60.0016 32.0000 1.9980 1.9992 419.3518 419.6684 0.0473 -1.0000 -1.0000 4119269 1579722082.70 151.5210 60.0016 32.0000 1.9993 2.0006 419.3114 419.6272 0.0473 -1.0000 -1.0000 4119332 1579722082.80 151.5210 60.0016 32.0000 1.9978 1.9991 419.2793 419.5958 0.0474 -1.0000 -1.0000 4119394 1579722082.90 151.5210 60.0016 32.0000 1.9970 1.9982 419.4180 419.7345 0.0473 -1.0000 -1.0000 4119473 1579722083.00 151.5704 60.0016 32.0000 1.9968 1.9980 419.2468 419.5627 0.0473 -1.0000 -1.0000 4119550 1579722083.10 151.6172 60.0016 32.0000 1.9979 1.9992 419.1599 419.4754 0.0472 -1.0000 -1.0000 4119613 1579722083.20 151.6172 60.0016 32.0000 1.9989 2.0001 419.0302 419.3466 0.0474 -1.0000 -1.0000 4119676 1579722083.30 151.6172 60.0016 32.0000 1.9980 1.9992 419.0506 419.3660 0.0472 -1.0000 -1.0000 4119738 1579722083.40 151.6172 60.0016 32.0000 1.9974 1.9986 419.0812 419.3973 0.0474 -1.0000 -1.0000 4119816 1579722083.50 151.6172 60.0016 32.0000 1.9971 1.9984 419.1968 419.5132 0.0474 -1.0000 -1.0000 4119941 1579722083.60 151.5307 60.0016 32.0000 1.9973 1.9985 419.0663 419.3825 0.0474 -1.0000 -1.0000 4120004 1579722083.70 151.5307 60.0016 32.0000 1.9983 1.9995 419.0644 419.3808 0.0474 -1.0000 -1.0000 4120082 1579722083.80 151.5307 60.0016 32.0000 1.9975 1.9988 419.1621 419.4777 0.0473 -1.0000 -1.0000 4120144 1579722083.90 151.5307 60.0016 32.0000 1.9975 1.9987 419.2581 419.5745 0.0473 -1.0000 -1.0000 4120207 1579722084.00 151.5307 60.0016 32.0000 1.9983 1.9995 419.1661 419.4818 0.0472 -1.0000 -1.0000 4120597 1579722084.10 151.4310 60.0016 32.0000 1.9982 1.9995 419.0353 419.3519 0.0474 -1.0000 -1.0000 4120660 1579722084.20 151.4310 60.0016 32.0000 1.9983 1.9995 419.0035 419.3189 0.0472 -1.0000 -1.0000 4120722 1579722084.30 151.4310 60.0016 32.0000 1.9976 1.9988 419.1518 419.4681 0.0474 -1.0000 -1.0000 4120785 1579722084.40 151.4310 60.0016 32.0000 1.9981 1.9993 419.2907 419.6062 0.0472 -1.0000 -1.0000 4120847 1579722084.50 151.4310 60.0016 32.0000 1.9980 1.9992 419.2454 419.5609 0.0473 -1.0000 -1.0000 4121082 1579722084.60 151.4310 60.0016 32.0000 1.9988 2.0000 419.0689 419.3845 0.0473 -1.0000 -1.0000 4121160 1579722084.70 151.4741 60.0022 32.0000 1.9982 1.9994 419.0595 419.3756 0.0474 -1.0000 -1.0000 4121222 1579722084.80 151.4741 60.0022 32.0000 1.9981 1.9993 419.0852 419.4015 0.0473 -1.0000 -1.0000 4121285 1579722084.90 151.4741 60.0022 32.0000 1.9979 1.9991 419.1809 419.4967 0.0473 -1.0000 -1.0000 4121363 1579722085.00 151.4741 60.0022 32.0000 1.9974 1.9986 418.9652 419.2800 0.0472 -1.0000 -1.0000 4121425 1579722085.10 151.4741 60.0022 32.0000 1.9982 1.9994 418.8766 419.1917 0.0472 -1.0000 -1.0000 4121488 1579722085.20 151.5698 60.0022 32.0000 1.9975 1.9987 418.8616 419.1778 0.0474 -1.0000 -1.0000 4121566 1579722085.30 151.5698 60.0022 32.0000 1.9978 1.9991 418.9748 419.2907 0.0473 -1.0000 -1.0000 4121629 1579722085.40 151.5698 60.0022 32.0000 1.9974 1.9986 419.1485 419.4646 0.0474 -1.0000 -1.0000 4121707 1579722085.50 151.5698 60.0022 32.0000 1.9979 1.9991 418.9906 419.3071 0.0474 -1.0000 -1.0000 4121769 1579722085.60 151.5698 60.0022 32.0000 1.9979 1.9991 418.9433 419.2591 0.0473 -1.0000 -1.0000 4121941 1579722085.70 151.5698 60.0022 32.0000 1.9980 1.9992 418.8965 419.2124 0.0473 -1.0000 -1.0000 4122004 1579722085.80 151.5699 60.0022 32.0000 1.9976 1.9988 418.9681 419.2838 0.0472 -1.0000 -1.0000 4122082 1579722085.90 151.5699 60.0022 32.0000 1.9979 1.9991 419.0043 419.3188 0.0471 -1.0000 -1.0000 4122144 1579722086.00 151.5699 60.0022 32.0000 1.9988 2.0001 418.9457 419.2608 0.0472 -1.0000 -1.0000 4122207 1579722086.10 151.5699 60.0022 32.0000 1.9986 1.9999 418.9122 419.2284 0.0474 -1.0000 -1.0000 4122441 1579722086.20 151.5699 60.0022 32.0000 1.9977 1.9989 419.0124 419.3284 0.0473 -1.0000 -1.0000 4122504 1579722086.30 151.4571 60.0022 32.0000 1.9971 1.9984 419.1732 419.4894 0.0474 -1.0000 -1.0000 4122582 1579722086.40 151.4571 60.0022 32.0000 1.9978 1.9991 419.2173 419.5336 0.0473 -1.0000 -1.0000 4122644 1579722086.50 151.4571 60.0022 32.0000 1.9982 1.9995 419.1353 419.4502 0.0471 -1.0000 -1.0000 4122707 1579722086.60 151.4571 60.0022 32.0000 1.9982 1.9995 419.0893 419.4050 0.0473 -1.0000 -1.0000 4122988 1579722086.70 151.4571 60.0022 32.0000 1.9986 1.9999 418.9496 419.2656 0.0473 -1.0000 -1.0000 4123050 1579722086.80 151.4571 60.0022 32.0000 1.9987 1.9999 419.0453 419.3606 0.0471 -1.0000 -1.0000 4123113 1579722086.90 151.4899 60.0022 32.0000 1.9975 1.9987 419.1228 419.4393 0.0474 -1.0000 -1.0000 4123191 1579722087.00 151.4899 60.0022 32.0000 1.9977 1.9990 419.1854 419.5023 0.0474 -1.0000 -1.0000 4123254 1579722087.10 151.4899 60.0022 32.0000 1.9988 2.0001 418.9904 419.3067 0.0473 -1.0000 -1.0000 4123941 1579722087.20 151.4899 60.0022 32.0000 1.9985 1.9998 419.0057 419.3207 0.0472 -1.0000 -1.0000 4124019 1579722087.30 151.4899 60.0022 32.0000 1.9974 1.9987 418.9893 419.3048 0.0472 -1.0000 -1.0000 4124082 1579722087.40 151.5311 60.0022 32.0000 1.9983 1.9996 418.9727 419.2885 0.0472 -1.0000 -1.0000 4124160 1579722087.50 151.5387 60.0022 32.0000 1.9985 1.9997 418.9044 419.2196 0.0472 -1.0000 -1.0000 4124207 1579722087.60 151.5387 60.0022 32.0000 1.9983 1.9996 419.0352 419.3500 0.0472 -1.0000 -1.0000 4124269 1579722087.70 151.5387 60.0022 32.0000 1.9976 1.9988 419.0425 419.3579 0.0472 -1.0000 -1.0000 4124347 1579722087.80 151.5387 60.0022 32.0000 1.9965 1.9978 419.0366 419.3525 0.0474 -1.0000 -1.0000 4124410 1579722087.90 151.5387 60.0022 32.0000 1.9969 1.9982 419.0482 419.3640 0.0472 -1.0000 -1.0000 4124472 1579722088.00 151.4696 60.0022 32.0000 1.9981 1.9993 419.0542 419.3696 0.0473 -1.0000 -1.0000 4124550 1579722088.10 151.4696 60.0022 32.0000 1.9981 1.9993 419.0065 419.3219 0.0472 -1.0000 -1.0000 4124613 1579722088.20 151.4696 60.0022 32.0000 1.9968 1.9981 419.2553 419.5700 0.0472 -1.0000 -1.0000 4125207 1579722088.30 151.4696 60.0022 32.0000 1.9975 1.9988 419.2373 419.5535 0.0473 -1.0000 -1.0000 4125269 1579722088.40 151.4696 60.0022 32.0000 1.9979 1.9991 419.0206 419.3365 0.0473 -1.0000 -1.0000 4125332 1579722088.50 151.4696 60.0022 32.0000 1.9982 1.9994 418.9022 419.2174 0.0472 -1.0000 -1.0000 4125394 1579722088.60 151.4307 60.0022 32.0000 1.9976 1.9989 419.1142 419.4301 0.0473 -1.0000 -1.0000 4125473 1579722088.70 151.4307 60.0022 32.0000 1.9975 1.9987 419.1838 419.4998 0.0473 -1.0000 -1.0000 4125535 1579722088.80 151.4307 60.0022 32.0000 1.9983 1.9996 419.1781 419.4941 0.0473 -1.0000 -1.0000 4125597 1579722088.90 151.4307 60.0022 32.0000 1.9985 1.9997 419.0397 419.3554 0.0473 -1.0000 -1.0000 4125676 1579722089.00 151.4307 60.0022 32.0000 1.9988 2.0001 418.9308 419.2461 0.0472 -1.0000 -1.0000 4125738 1579722089.10 151.4307 60.0022 32.0000 1.9981 1.9994 419.0721 419.3874 0.0472 -1.0000 -1.0000 4125800 1579722089.20 151.4990 60.0022 32.0000 1.9973 1.9986 419.1761 419.4910 0.0472 -1.0000 -1.0000 4125879 1579722089.30 151.4990 60.0022 32.0000 1.9977 1.9990 419.0640 419.3785 0.0470 -1.0000 -1.0000 4125941 1579722089.40 151.4990 60.0022 32.0000 1.9984 1.9996 418.9685 419.2839 0.0473 -1.0000 -1.0000 4126004 1579722089.50 151.4990 60.0022 32.0000 1.9981 1.9994 419.1333 419.4485 0.0472 -1.0000 -1.0000 4126066 1579722089.60 151.4990 60.0022 32.0000 1.9974 1.9987 419.2809 419.5959 0.0471 -1.0000 -1.0000 4126129 1579722089.70 151.4990 60.0022 32.0000 1.9976 1.9988 419.3984 419.7147 0.0474 -1.0000 -1.0000 4126207 1579722089.80 151.5483 60.0022 32.0000 1.9977 1.9990 419.4072 419.7238 0.0473 -1.0000 -1.0000 4126269 1579722089.90 151.5483 60.0022 32.0000 1.9988 2.0000 419.5738 419.8900 0.0473 -1.0000 -1.0000 4126347 1579722090.00 151.5483 60.0022 32.0000 1.9981 1.9994 419.9554 420.2716 0.0472 -1.0000 -1.0000 4126410 1579722090.10 151.5483 60.0022 32.0000 1.9970 1.9982 420.2397 420.5557 0.0471 -1.0000 -1.0000 4126472 1579722090.20 151.5483 60.0022 32.0000 1.9974 1.9986 420.4825 420.7984 0.0471 -1.0000 -1.0000 4126660 1579722090.30 151.5483 60.0022 32.0000 1.9981 1.9993 420.5566 420.8720 0.0471 -1.0000 -1.0000 4126738 1579722090.40 151.5483 60.0022 32.0000 1.9981 1.9993 420.4427 420.7584 0.0471 -1.0000 -1.0000 4126800 1579722090.50 151.4862 60.0022 32.0000 1.9981 1.9994 420.3188 420.6342 0.0471 -1.0000 -1.0000 4126863 1579722090.60 151.4862 60.0022 32.0000 1.9974 1.9987 420.2235 420.5386 0.0470 -1.0000 -1.0000 4126941 1579722090.70 151.4862 60.0022 32.0000 1.9975 1.9987 420.2199 420.5358 0.0473 -1.0000 -1.0000 4127004 1579722090.80 151.4862 60.0022 32.0000 1.9980 1.9992 420.2197 420.5362 0.0473 -1.0000 -1.0000 4127176 1579722090.90 151.4862 60.0022 32.0000 1.9988 2.0001 420.1902 420.5069 0.0473 -1.0000 -1.0000 4127254 1579722091.00 151.4401 60.0022 32.0000 1.9986 1.9999 420.3051 420.6222 0.0473 -1.0000 -1.0000 4127316 1579722091.10 151.4275 60.0022 32.0000 1.9983 1.9996 420.3680 420.6843 0.0472 -1.0000 -1.0000 4127379 1579722091.20 151.4275 60.0022 32.0000 1.9979 1.9991 420.5726 420.8891 0.0473 -1.0000 -1.0000 4127441 1579722091.30 151.4275 60.0022 32.0000 1.9978 1.9991 420.5567 420.8740 0.0473 -1.0000 -1.0000 4127676 1579722091.40 151.4275 60.0022 32.0000 1.9989 2.0002 420.4484 420.7648 0.0472 -1.0000 -1.0000 4127754 1579722091.50 151.4275 60.0022 32.0000 1.9988 2.0000 420.6006 420.9166 0.0472 -1.0000 -1.0000 4127816 1579722091.60 151.4301 60.0022 32.0000 1.9975 1.9987 420.7351 421.0523 0.0473 -1.0000 -1.0000 4127879 1579722091.70 151.5983 60.0022 32.0000 1.9980 1.9992 420.7132 421.0289 0.0471 -1.0000 -1.0000 4127957 1579722091.80 151.5983 60.0022 32.0000 1.9983 1.9996 420.5057 420.8221 0.0472 -1.0000 -1.0000 4128176 1579722091.90 151.5983 60.0022 32.0000 1.9990 2.0003 420.1609 420.4775 0.0473 -1.0000 -1.0000 4128238 1579722092.00 151.5983 60.0022 32.0000 1.9987 1.9999 420.0920 420.4084 0.0472 -1.0000 -1.0000 4128316 1579722092.10 151.5983 60.0022 32.0000 1.9976 1.9988 420.2678 420.5834 0.0472 -1.0000 -1.0000 4128379 1579722092.20 151.4807 60.0022 32.0000 1.9975 1.9988 420.2902 420.6061 0.0471 -1.0000 -1.0000 4128441 1579722092.30 151.4807 60.0022 32.0000 1.9973 1.9985 420.1623 420.4775 0.0471 -1.0000 -1.0000 4128676 1579722092.40 151.4807 60.0022 32.0000 1.9981 1.9994 420.0726 420.3886 0.0472 -1.0000 -1.0000 4128738 1579722092.50 151.4807 60.0022 32.0000 1.9982 1.9995 420.0377 420.3533 0.0471 -1.0000 -1.0000 4128800 1579722092.60 151.4807 60.0022 32.0000 1.9979 1.9991 420.0350 420.3500 0.0471 -1.0000 -1.0000 4128879 1579722092.70 151.4743 60.0022 32.0000 1.9981 1.9993 420.1870 420.5029 0.0471 -1.0000 -1.0000 4128941 1579722092.80 151.4607 60.0022 32.0000 1.9980 1.9992 420.0596 420.3753 0.0472 -1.0000 -1.0000 4129066 1579722092.90 151.4607 60.0022 32.0000 1.9987 2.0000 419.8037 420.1192 0.0472 -1.0000 -1.0000 4129144 1579722093.00 151.4607 60.0022 32.0000 1.9981 1.9993 419.9109 420.2280 0.0473 -1.0000 -1.0000 4129207 1579722093.10 151.4607 60.0022 32.0000 1.9981 1.9994 420.1980 420.5134 0.0471 -1.0000 -1.0000 4129269 1579722093.20 151.4607 60.0022 32.0000 1.9980 1.9992 420.2484 420.5647 0.0472 -1.0000 -1.0000 4129332 1579722093.30 151.4689 60.0022 32.0000 1.9983 1.9996 420.1139 420.4298 0.0472 -1.0000 -1.0000 4129394 1579722093.40 151.4689 60.0022 32.0000 1.9988 2.0000 420.2131 420.5290 0.0472 -1.0000 -1.0000 4129691 1579722093.50 151.4689 60.0022 32.0000 1.9978 1.9991 420.3404 420.6565 0.0472 -1.0000 -1.0000 4129754 1579722093.60 151.4689 60.0022 32.0000 1.9972 1.9985 420.5300 420.8464 0.0471 -1.0000 -1.0000 4129816 1579722093.70 151.4689 60.0022 32.0000 1.9983 1.9995 420.4028 420.7179 0.0470 -1.0000 -1.0000 4129894 1579722093.80 151.5073 60.0022 32.0000 1.9982 1.9995 420.1927 420.5083 0.0471 -1.0000 -1.0000 4129957 1579722093.90 151.5372 60.0022 32.0000 1.9979 1.9991 420.3610 420.6762 0.0471 -1.0000 -1.0000 4130176 1579722094.00 151.5372 60.0022 32.0000 1.9978 1.9991 420.3387 420.6550 0.0472 -1.0000 -1.0000 4130254 1579722094.10 151.5372 60.0022 32.0000 1.9978 1.9990 420.1669 420.4830 0.0472 -1.0000 -1.0000 4130316 1579722094.20 151.5372 60.0022 32.0000 1.9989 2.0001 419.9301 420.2450 0.0471 -1.0000 -1.0000 4130379 1579722094.30 151.5372 60.0022 32.0000 1.9994 2.0006 419.8498 420.1656 0.0472 -1.0000 -1.0000 4130441 1579722094.40 151.4594 60.0022 32.0000 1.9975 1.9988 419.9086 420.2239 0.0471 -1.0000 -1.0000 4130816 1579722094.50 151.4594 60.0022 32.0000 1.9963 1.9976 420.0331 420.3489 0.0472 -1.0000 -1.0000 4130879 1579722094.60 151.4594 60.0022 32.0000 1.9970 1.9982 420.2786 420.5949 0.0472 -1.0000 -1.0000 4130957 1579722094.70 151.4594 60.0022 32.0000 1.9983 1.9995 420.2666 420.5829 0.0472 -1.0000 -1.0000 4131019 1579722094.80 151.4594 60.0022 32.0000 1.9977 1.9989 420.1775 420.4929 0.0471 -1.0000 -1.0000 4131082 1579722094.90 151.4427 60.0026 32.0000 1.9980 1.9993 420.2986 420.6143 0.0472 -1.0000 -1.0000 4131332 1579722095.00 151.4404 60.0027 32.0000 1.9973 1.9985 420.5916 420.9085 0.0473 -1.0000 -1.0000 4131394 1579722095.10 151.4404 60.0027 32.0000 1.9958 1.9970 420.5690 420.8851 0.0472 -1.0000 -1.0000 4131457 1579722095.20 151.4404 60.0027 32.0000 1.9971 1.9984 420.4011 420.7170 0.0472 -1.0000 -1.0000 4131519 1579722095.30 151.4404 60.0027 32.0000 1.9974 1.9986 420.1956 420.5107 0.0470 -1.0000 -1.0000 4131582 1579722095.40 151.4404 60.0027 32.0000 1.9981 1.9994 420.2663 420.5815 0.0471 -1.0000 -1.0000 4131863 1579722095.50 151.4183 60.0027 32.0000 1.9969 1.9981 420.4946 420.8109 0.0472 -1.0000 -1.0000 4131910 1579722095.60 151.4183 60.0027 32.0000 1.9971 1.9984 420.5238 420.8377 0.0470 -1.0000 -1.0000 4131973 1579722095.70 151.4183 60.0027 32.0000 1.9981 1.9993 420.3919 420.7087 0.0472 -1.0000 -1.0000 4132050 1579722095.80 151.4183 60.0027 32.0000 1.9980 1.9992 420.2380 420.5533 0.0471 -1.0000 -1.0000 4132113 1579722095.90 151.4183 60.0027 32.0000 1.9981 1.9993 420.3832 420.6978 0.0470 -1.0000 -1.0000 4132347 1579722096.00 151.4139 60.0027 32.0000 1.9971 1.9984 420.5244 420.8399 0.0471 -1.0000 -1.0000 4132410 1579722096.10 151.4138 60.0027 32.0000 1.9977 1.9989 420.3471 420.6623 0.0471 -1.0000 -1.0000 4132488 1579722096.20 151.4138 60.0027 32.0000 1.9984 1.9996 420.1868 420.5021 0.0471 -1.0000 -1.0000 4132535 1579722096.30 151.4138 60.0027 32.0000 1.9983 1.9995 420.1372 420.4528 0.0471 -1.0000 -1.0000 4132613 1579722096.40 151.4138 60.0027 32.0000 1.9976 1.9988 420.3759 420.6915 0.0472 -1.0000 -1.0000 4132910 1579722096.50 151.4692 60.0027 32.0000 1.9970 1.9983 420.4862 420.8019 0.0471 -1.0000 -1.0000 4132972 1579722096.60 151.5388 60.0027 32.0000 1.9974 1.9987 420.4125 420.7284 0.0471 -1.0000 -1.0000 4133035 1579722096.70 151.5388 60.0027 32.0000 1.9985 1.9997 420.2315 420.5470 0.0471 -1.0000 -1.0000 4133097 1579722096.80 151.5388 60.0027 32.0000 1.9976 1.9988 420.1241 420.4407 0.0473 -1.0000 -1.0000 4133160 1579722096.90 151.5388 60.0027 32.0000 1.9979 1.9992 420.3248 420.6412 0.0471 -1.0000 -1.0000 4133332 1579722097.00 151.5388 60.0027 32.0000 1.9980 1.9992 420.4142 420.7297 0.0471 -1.0000 -1.0000 4133394 1579722097.10 151.5702 60.0027 32.0000 1.9979 1.9991 420.1893 420.5050 0.0471 -1.0000 -1.0000 4133457 1579722097.20 151.5702 60.0027 32.0000 1.9987 1.9999 419.9999 420.3153 0.0471 -1.0000 -1.0000 4133519 1579722097.30 151.5702 60.0027 32.0000 1.9979 1.9991 420.0477 420.3635 0.0472 -1.0000 -1.0000 4133582 1579722097.40 151.5702 60.0027 32.0000 1.9980 1.9992 420.1391 420.4547 0.0471 -1.0000 -1.0000 4133660 1579722097.50 151.5702 60.0027 32.0000 1.9979 1.9991 420.1438 420.4590 0.0471 -1.0000 -1.0000 4133722 1579722097.60 151.4768 60.0027 32.0000 1.9984 1.9996 419.8720 420.1885 0.0474 -1.0000 -1.0000 4133785 1579722097.70 151.4768 60.0027 32.0000 1.9987 2.0000 419.8027 420.1192 0.0472 -1.0000 -1.0000 4133863 1579722097.80 151.4768 60.0027 32.0000 1.9984 1.9996 419.6736 419.9882 0.0471 -1.0000 -1.0000 4133925 1579722097.90 151.4768 60.0027 32.0000 1.9975 1.9987 419.8332 420.1478 0.0470 -1.0000 -1.0000 4133988 1579722098.00 151.4768 60.0027 32.0000 1.9975 1.9987 419.9688 420.2831 0.0471 -1.0000 -1.0000 4134472 1579722098.10 151.4757 60.0027 32.0000 1.9982 1.9994 420.0366 420.3526 0.0471 -1.0000 -1.0000 4134535 1579722098.20 151.4691 60.0027 32.0000 1.9989 2.0001 420.0136 420.3284 0.0470 -1.0000 -1.0000 4134613 1579722098.30 151.4691 60.0027 32.0000 1.9984 1.9997 420.1176 420.4336 0.0471 -1.0000 -1.0000 4134676 1579722098.40 151.4691 60.0027 32.0000 1.9974 1.9987 420.2077 420.5213 0.0469 -1.0000 -1.0000 4134738 1579722098.50 151.4691 60.0027 32.0000 1.9979 1.9991 420.1477 420.4627 0.0470 -1.0000 -1.0000 4134972 1579722098.60 151.4691 60.0027 32.0000 1.9984 1.9997 419.9594 420.2740 0.0470 -1.0000 -1.0000 4135050 1579722098.70 151.4786 60.0027 32.0000 1.9983 1.9995 419.9835 420.2985 0.0470 -1.0000 -1.0000 4135113 1579722098.80 151.4786 60.0027 32.0000 1.9982 1.9994 420.0106 420.3252 0.0470 -1.0000 -1.0000 4135176 1579722098.90 151.4786 60.0027 32.0000 1.9972 1.9985 419.8764 420.1919 0.0471 -1.0000 -1.0000 4135254 1579722099.00 151.4786 60.0027 32.0000 1.9982 1.9995 419.6484 419.9628 0.0470 -1.0000 -1.0000 4135425 1579722099.10 151.4786 60.0027 32.0000 1.9983 1.9996 419.4820 419.7967 0.0472 -1.0000 -1.0000 4135488 1579722099.20 151.5513 60.0027 32.0000 1.9984 1.9996 419.5353 419.8508 0.0472 -1.0000 -1.0000 4135566 1579722099.30 151.5599 60.0027 32.0000 1.9974 1.9987 419.7238 420.0383 0.0470 -1.0000 -1.0000 4135629 1579722099.40 151.5599 60.0027 32.0000 1.9976 1.9989 419.6726 419.9872 0.0470 -1.0000 -1.0000 4135691 1579722099.50 151.5599 60.0027 32.0000 1.9983 1.9995 419.3882 419.7022 0.0470 -1.0000 -1.0000 4135832 1579722099.60 151.5599 60.0027 32.0000 1.9985 1.9998 419.3033 419.6185 0.0471 -1.0000 -1.0000 4135894 1579722099.70 151.5599 60.0027 32.0000 1.9982 1.9994 419.3198 419.6345 0.0471 -1.0000 -1.0000 4135973 1579722099.80 151.5599 60.0027 32.0000 1.9976 1.9989 419.4391 419.7538 0.0471 -1.0000 -1.0000 4136035 1579722099.90 151.4507 60.0023 32.0000 1.9974 1.9986 419.1899 419.5041 0.0470 -1.0000 -1.0000 4136097 1579722100.00 151.4507 60.0023 32.0000 1.9981 1.9993 419.0737 419.3866 0.0468 -1.0000 -1.0000 4136457 1579722100.10 151.4507 60.0023 32.0000 1.9979 1.9991 419.3828 419.6972 0.0471 -1.0000 -1.0000 4136519 1579722100.20 151.4507 60.0023 32.0000 1.9974 1.9986 419.6858 420.0002 0.0470 -1.0000 -1.0000 4136582 1579722100.30 151.4507 60.0023 32.0000 1.9981 1.9993 419.7238 420.0378 0.0470 -1.0000 -1.0000 4136644 1579722100.40 151.4507 60.0023 32.0000 1.9986 1.9998 419.7390 420.0533 0.0470 -1.0000 -1.0000 4136707 1579722100.50 151.4507 60.0023 32.0000 1.9986 1.9998 419.7165 420.0298 0.0469 -1.0000 -1.0000 4136800 1579722100.60 151.4705 60.0023 32.0000 1.9983 1.9995 419.8990 420.2144 0.0471 -1.0000 -1.0000 4136879 1579722100.70 151.4705 60.0023 32.0000 1.9974 1.9987 419.9399 420.2559 0.0473 -1.0000 -1.0000 4136941 1579722100.80 151.4705 60.0023 32.0000 1.9986 1.9999 419.9660 420.2813 0.0471 -1.0000 -1.0000 4137004 1579722100.90 151.4705 60.0023 32.0000 1.9994 2.0007 419.7212 420.0363 0.0470 -1.0000 -1.0000 4137082 1579722101.00 151.4705 60.0023 32.0000 1.9980 1.9993 419.9063 420.2207 0.0471 -1.0000 -1.0000 4137300 1579722101.10 151.5219 60.0023 32.0000 1.9973 1.9986 420.0748 420.3886 0.0469 -1.0000 -1.0000 4137363 1579722101.20 151.5268 60.0023 32.0000 1.9984 1.9996 419.9441 420.2587 0.0470 -1.0000 -1.0000 4137441 1579722101.30 151.5268 60.0023 32.0000 1.9981 1.9993 419.7868 420.1016 0.0470 -1.0000 -1.0000 4137504 1579722101.40 151.5268 60.0023 32.0000 1.9982 1.9994 419.8046 420.1192 0.0470 -1.0000 -1.0000 4137582 1579722101.50 151.5268 60.0023 32.0000 1.9983 1.9995 419.8345 420.1492 0.0471 -1.0000 -1.0000 4137644 1579722101.60 151.5286 60.0023 32.0000 1.9979 1.9991 419.9191 420.2343 0.0471 -1.0000 -1.0000 4137832 1579722101.70 151.6042 60.0023 32.0000 1.9980 1.9993 419.9824 420.2969 0.0470 -1.0000 -1.0000 4137894 1579722101.80 151.6042 60.0023 32.0000 1.9989 2.0001 419.8809 420.1960 0.0471 -1.0000 -1.0000 4137957 1579722101.90 151.6042 60.0023 32.0000 1.9986 1.9998 419.8550 420.1700 0.0471 -1.0000 -1.0000 4138019 1579722102.00 151.6042 60.0023 32.0000 1.9985 1.9997 419.8906 420.2071 0.0472 -1.0000 -1.0000 4138098 1579722102.10 151.6042 60.0023 32.0000 1.9983 1.9996 420.1237 420.4386 0.0470 -1.0000 -1.0000 4138425 1579722102.20 151.5414 60.0023 32.0000 1.9976 1.9988 420.0333 420.3487 0.0472 -1.0000 -1.0000 4138488 1579722102.30 151.5414 60.0023 32.0000 1.9977 1.9989 419.8077 420.1213 0.0469 -1.0000 -1.0000 4138566 1579722102.40 151.5414 60.0023 32.0000 1.9983 1.9995 419.7457 420.0603 0.0470 -1.0000 -1.0000 4138629 1579722102.50 151.5414 60.0023 32.0000 1.9983 1.9995 419.8225 420.1370 0.0470 -1.0000 -1.0000 4138691 1579722102.60 151.5414 60.0023 32.0000 1.9977 1.9990 419.8653 420.1805 0.0471 -1.0000 -1.0000 4138941 1579722102.70 151.5248 60.0023 32.0000 1.9976 1.9989 419.9513 420.2657 0.0469 -1.0000 -1.0000 4139004 1579722102.80 151.4556 60.0023 32.0000 1.9980 1.9992 419.8386 420.1526 0.0469 -1.0000 -1.0000 4139066 1579722102.90 151.4556 60.0023 32.0000 1.9985 1.9997 419.7939 420.1084 0.0470 -1.0000 -1.0000 4139144 1579722103.00 151.4556 60.0023 32.0000 1.9972 1.9985 419.9432 420.2576 0.0470 -1.0000 -1.0000 4139207 1579722103.10 151.4556 60.0023 32.0000 1.9982 1.9994 419.8905 420.2052 0.0471 -1.0000 -1.0000 4139316 1579722103.20 151.4556 60.0023 32.0000 1.9988 2.0001 419.6946 420.0097 0.0471 -1.0000 -1.0000 4139394 1579722103.30 151.4556 60.0023 32.0000 1.9986 1.9998 419.8387 420.1533 0.0470 -1.0000 -1.0000 4139457 1579722103.40 151.4556 60.0023 32.0000 1.9982 1.9995 419.8926 420.2070 0.0470 -1.0000 -1.0000 4139519 1579722103.50 151.4556 60.0023 32.0000 1.9984 1.9996 420.0691 420.3829 0.0469 -1.0000 -1.0000 4139676 1579722103.60 151.4556 60.0023 32.0000 1.9973 1.9985 420.0907 420.4049 0.0470 -1.0000 -1.0000 4139847 1579722103.70 151.4556 60.0023 32.0000 1.9977 1.9990 419.8950 420.2104 0.0471 -1.0000 -1.0000 4139925 1579722103.80 151.5157 60.0023 32.0000 1.9972 1.9985 419.8831 420.1980 0.0471 -1.0000 -1.0000 4139988 1579722103.90 151.5100 60.0023 32.0000 1.9982 1.9994 419.8623 420.1768 0.0469 -1.0000 -1.0000 4140050 1579722104.00 151.5100 60.0023 32.0000 1.9981 1.9993 419.9531 420.2669 0.0469 -1.0000 -1.0000 4140129 1579722104.10 151.5100 60.0023 32.0000 1.9968 1.9981 419.9710 420.2843 0.0469 -1.0000 -1.0000 4140207 1579722104.20 151.5100 60.0023 32.0000 1.9968 1.9981 419.9175 420.2321 0.0470 -1.0000 -1.0000 4140269 1579722104.30 151.5100 60.0023 32.0000 1.9981 1.9993 419.7424 420.0566 0.0470 -1.0000 -1.0000 4140347 1579722104.40 151.4752 60.0023 32.0000 1.9980 1.9992 419.7495 420.0643 0.0470 -1.0000 -1.0000 4140410 1579722104.50 151.4752 60.0023 32.0000 1.9978 1.9990 419.9675 420.2828 0.0472 -1.0000 -1.0000 4140472 1579722104.60 151.4752 60.0023 32.0000 1.9979 1.9991 420.1097 420.4241 0.0469 -1.0000 -1.0000 4140707 1579722104.70 151.4752 60.0023 32.0000 1.9981 1.9993 420.0666 420.3804 0.0469 -1.0000 -1.0000 4140769 1579722104.80 151.4752 60.0023 32.0000 1.9980 1.9993 420.0355 420.3501 0.0471 -1.0000 -1.0000 4140832 1579722104.90 151.4040 60.0019 32.0000 1.9984 1.9996 420.0255 420.3387 0.0468 -1.0000 -1.0000 4140910 1579722105.00 151.4040 60.0019 32.0000 1.9984 1.9997 420.1524 420.4672 0.0470 -1.0000 -1.0000 4140972 1579722105.10 151.4040 60.0019 32.0000 1.9983 1.9996 420.1512 420.4663 0.0471 -1.0000 -1.0000 4141035 1579722105.20 151.4040 60.0019 32.0000 1.9979 1.9992 419.9722 420.2861 0.0469 -1.0000 -1.0000 4141222 1579722105.30 151.4040 60.0019 32.0000 1.9980 1.9993 419.9336 420.2481 0.0470 -1.0000 -1.0000 4141285 1579722105.40 151.4432 60.0019 32.0000 1.9975 1.9987 419.7983 420.1127 0.0470 -1.0000 -1.0000 4141363 1579722105.50 151.5689 60.0019 32.0000 1.9977 1.9989 419.9241 420.2393 0.0471 -1.0000 -1.0000 4141425 1579722105.60 151.5689 60.0019 32.0000 1.9980 1.9992 419.8658 420.1809 0.0471 -1.0000 -1.0000 4141488 1579722105.70 151.5689 60.0019 32.0000 1.9986 1.9999 419.7045 420.0197 0.0472 -1.0000 -1.0000 4141973 1579722105.80 151.5689 60.0019 32.0000 1.9987 1.9999 419.5843 419.8985 0.0470 -1.0000 -1.0000 4142035 1579722105.90 151.5689 60.0019 32.0000 1.9980 1.9992 419.6458 419.9602 0.0470 -1.0000 -1.0000 4142098 1579722106.00 151.5944 60.0019 32.0000 1.9978 1.9990 419.8819 420.1969 0.0471 -1.0000 -1.0000 4142176 1579722106.10 151.6047 60.0019 32.0000 1.9977 1.9989 419.8255 420.1405 0.0470 -1.0000 -1.0000 4142238 1579722106.20 151.6047 60.0019 32.0000 1.9975 1.9988 419.6640 419.9778 0.0470 -1.0000 -1.0000 4142472 1579722106.30 151.6047 60.0019 32.0000 1.9974 1.9986 419.9352 420.2499 0.0470 -1.0000 -1.0000 4142535 1579722106.40 151.6047 60.0019 32.0000 1.9980 1.9992 419.9510 420.2653 0.0470 -1.0000 -1.0000 4142597 1579722106.50 151.6047 60.0019 32.0000 1.9980 1.9992 419.6560 419.9697 0.0469 -1.0000 -1.0000 4142660 1579722106.60 151.6047 60.0019 32.0000 1.9981 1.9994 419.5549 419.8689 0.0469 -1.0000 -1.0000 4142738 1579722106.70 151.6047 60.0019 32.0000 1.9976 1.9989 419.6261 419.9403 0.0470 -1.0000 -1.0000 4142957 1579722106.80 151.6047 60.0019 32.0000 1.9973 1.9986 419.6426 419.9565 0.0470 -1.0000 -1.0000 4143035 1579722106.90 151.6047 60.0019 32.0000 1.9979 1.9992 419.6134 419.9274 0.0469 -1.0000 -1.0000 4143097 1579722107.00 151.5440 60.0019 32.0000 1.9988 2.0000 419.4330 419.7470 0.0470 -1.0000 -1.0000 4143160 1579722107.10 151.4456 60.0019 32.0000 1.9978 1.9991 419.3850 419.6988 0.0470 -1.0000 -1.0000 4143222 1579722107.20 151.4456 60.0019 32.0000 1.9980 1.9993 419.4589 419.7736 0.0471 -1.0000 -1.0000 4143457 1579722107.30 151.4456 60.0019 32.0000 1.9978 1.9991 419.5365 419.8504 0.0469 -1.0000 -1.0000 4143504 1579722107.40 151.4456 60.0019 32.0000 1.9983 1.9996 419.4897 419.8044 0.0471 -1.0000 -1.0000 4143582 1579722107.50 151.4456 60.0019 32.0000 1.9989 2.0001 419.3819 419.6953 0.0468 -1.0000 -1.0000 4143644 1579722107.60 151.4456 60.0019 32.0000 1.9983 1.9995 419.3816 419.6952 0.0470 -1.0000 -1.0000 4143707 1579722107.70 151.5705 60.0019 32.0000 1.9975 1.9987 419.5067 419.8210 0.0470 -1.0000 -1.0000 4143957 1579722107.80 151.5705 60.0019 32.0000 1.9975 1.9987 419.4641 419.7786 0.0470 -1.0000 -1.0000 4144019 1579722107.90 151.5705 60.0019 32.0000 1.9986 1.9999 419.2936 419.6076 0.0470 -1.0000 -1.0000 4144082 1579722108.00 151.5705 60.0019 32.0000 1.9986 1.9998 419.1237 419.4395 0.0473 -1.0000 -1.0000 4144160 1579722108.10 151.5705 60.0019 32.0000 1.9976 1.9988 419.5096 419.8235 0.0469 -1.0000 -1.0000 4144222 1579722108.20 151.6088 60.0019 32.0000 1.9978 1.9991 419.4971 419.8109 0.0470 -1.0000 -1.0000 4144285 1579722108.30 151.6088 60.0019 32.0000 1.9982 1.9994 419.4856 419.8003 0.0471 -1.0000 -1.0000 4144972 1579722108.40 151.6088 60.0019 32.0000 1.9991 2.0003 419.3999 419.7143 0.0470 -1.0000 -1.0000 4145035 1579722108.50 151.6088 60.0019 32.0000 1.9985 1.9997 419.4128 419.7260 0.0468 -1.0000 -1.0000 4145097 1579722108.60 151.6088 60.0019 32.0000 1.9975 1.9987 419.4144 419.7274 0.0468 -1.0000 -1.0000 4145176 1579722108.70 151.5500 60.0019 32.0000 1.9977 1.9989 419.2339 419.5472 0.0469 -1.0000 -1.0000 4145238 1579722108.80 151.4953 60.0019 32.0000 1.9981 1.9994 419.0974 419.4113 0.0470 -1.0000 -1.0000 4145300 1579722108.90 151.4953 60.0019 32.0000 1.9975 1.9987 419.1759 419.4894 0.0469 -1.0000 -1.0000 4145363 1579722109.00 151.4953 60.0019 32.0000 1.9973 1.9985 419.3659 419.6794 0.0469 -1.0000 -1.0000 4145425 1579722109.10 151.4953 60.0019 32.0000 1.9965 1.9977 419.3391 419.6524 0.0469 -1.0000 -1.0000 4145488 1579722109.20 151.4953 60.0019 32.0000 1.9976 1.9988 419.2649 419.5788 0.0470 -1.0000 -1.0000 4145566 1579722109.30 151.4525 60.0019 32.0000 1.9981 1.9993 419.0552 419.3688 0.0469 -1.0000 -1.0000 4145691 1579722109.40 151.4525 60.0019 32.0000 1.9988 2.0001 418.9892 419.3025 0.0470 -1.0000 -1.0000 4145769 1579722109.50 151.4525 60.0019 32.0000 1.9977 1.9989 419.0761 419.3892 0.0468 -1.0000 -1.0000 4145832 1579722109.60 151.4525 60.0019 32.0000 1.9978 1.9990 419.4159 419.7297 0.0470 -1.0000 -1.0000 4145895 1579722109.70 151.4525 60.0019 32.0000 1.9985 1.9997 419.3269 419.6407 0.0469 -1.0000 -1.0000 4145973 1579722109.80 151.4949 60.0016 32.0000 1.9992 2.0004 419.3102 419.6238 0.0469 -1.0000 -1.0000 4146191 1579722109.90 151.4949 60.0016 32.0000 1.9987 1.9999 419.2745 419.5879 0.0469 -1.0000 -1.0000 4146254 1579722110.00 151.4949 60.0016 32.0000 1.9980 1.9992 419.3975 419.7109 0.0470 -1.0000 -1.0000 4146332 1579722110.10 151.4949 60.0016 32.0000 1.9984 1.9996 419.2366 419.5502 0.0469 -1.0000 -1.0000 4146394 1579722110.20 151.4949 60.0016 32.0000 1.9987 1.9999 419.1365 419.4503 0.0470 -1.0000 -1.0000 4146457 1579722110.30 151.4949 60.0016 32.0000 1.9975 1.9987 418.9998 419.3132 0.0470 -1.0000 -1.0000 4146691 1579722110.40 151.4949 60.0016 32.0000 1.9982 1.9994 418.9716 419.2856 0.0470 -1.0000 -1.0000 4146754 1579722110.50 151.5678 60.0016 32.0000 1.9977 1.9990 419.0732 419.3868 0.0469 -1.0000 -1.0000 4146816 1579722110.60 151.5678 60.0016 32.0000 1.9985 1.9997 419.0778 419.3912 0.0470 -1.0000 -1.0000 4146894 1579722110.70 151.5678 60.0016 32.0000 1.9986 1.9998 418.9968 419.3108 0.0470 -1.0000 -1.0000 4146941 1579722110.80 151.5678 60.0016 32.0000 1.9975 1.9987 419.0849 419.3985 0.0469 -1.0000 -1.0000 4147082 1579722110.90 151.5678 60.0016 32.0000 1.9973 1.9985 419.0535 419.3661 0.0469 -1.0000 -1.0000 4147144 1579722111.00 151.5439 60.0016 32.0000 1.9979 1.9991 419.0198 419.3335 0.0470 -1.0000 -1.0000 4147207 1579722111.10 151.5439 60.0016 32.0000 1.9986 1.9998 418.8999 419.2128 0.0468 -1.0000 -1.0000 4147269 1579722111.20 151.5439 60.0016 32.0000 1.9985 1.9998 418.8831 419.1959 0.0468 -1.0000 -1.0000 4147348 1579722111.30 151.5439 60.0016 32.0000 1.9976 1.9988 419.0361 419.3489 0.0469 -1.0000 -1.0000 4148082 1579722111.40 151.5439 60.0016 32.0000 1.9976 1.9988 419.0327 419.3467 0.0470 -1.0000 -1.0000 4148160 1579722111.50 151.5423 60.0016 32.0000 1.9978 1.9991 418.9607 419.2747 0.0469 -1.0000 -1.0000 4148222 1579722111.60 151.5407 60.0016 32.0000 1.9978 1.9990 418.8299 419.1424 0.0468 -1.0000 -1.0000 4148285 1579722111.70 151.5407 60.0016 32.0000 1.9981 1.9993 418.9538 419.2670 0.0469 -1.0000 -1.0000 4148363 1579722111.80 151.5407 60.0016 32.0000 1.9977 1.9989 419.0359 419.3494 0.0470 -1.0000 -1.0000 4148426 1579722111.90 151.5407 60.0016 32.0000 1.9995 2.0007 418.9357 419.2494 0.0469 -1.0000 -1.0000 4148488 1579722112.00 151.5407 60.0016 32.0000 1.9985 1.9998 418.9985 419.3119 0.0470 -1.0000 -1.0000 4148551 1579722112.10 151.4882 60.0016 32.0000 1.9973 1.9985 418.8940 419.2069 0.0469 -1.0000 -1.0000 4148613 1579722112.20 151.4882 60.0016 32.0000 1.9971 1.9984 419.1176 419.4308 0.0469 -1.0000 -1.0000 4148676 1579722112.30 151.4882 60.0016 32.0000 1.9979 1.9991 419.0622 419.3751 0.0469 -1.0000 -1.0000 4148754 1579722112.40 151.4882 60.0016 32.0000 1.9981 1.9993 418.9321 419.2458 0.0470 -1.0000 -1.0000 4148816 1579722112.50 151.4882 60.0016 32.0000 1.9975 1.9987 418.9644 419.2781 0.0470 -1.0000 -1.0000 4148879 1579722112.60 151.5875 60.0016 32.0000 1.9977 1.9990 419.0679 419.3819 0.0470 -1.0000 -1.0000 4148957 1579722112.70 151.6040 60.0016 32.0000 1.9978 1.9990 419.1346 419.4472 0.0468 -1.0000 -1.0000 4149019 1579722112.80 151.6040 60.0016 32.0000 1.9986 1.9998 419.0680 419.3814 0.0470 -1.0000 -1.0000 4149082 1579722112.90 151.6040 60.0016 32.0000 1.9987 1.9999 418.9801 419.2940 0.0470 -1.0000 -1.0000 4149191 1579722113.00 151.6040 60.0016 32.0000 1.9982 1.9994 419.1292 419.4434 0.0470 -1.0000 -1.0000 4149254 1579722113.10 151.6040 60.0016 32.0000 1.9974 1.9987 419.1176 419.4310 0.0469 -1.0000 -1.0000 4149316 1579722113.20 151.4914 60.0016 32.0000 1.9972 1.9985 419.0884 419.4013 0.0468 -1.0000 -1.0000 4149379 1579722113.30 151.4914 60.0016 32.0000 1.9985 1.9997 418.9273 419.2402 0.0469 -1.0000 -1.0000 4149441 1579722113.40 151.4914 60.0016 32.0000 1.9988 2.0000 418.8575 419.1706 0.0469 -1.0000 -1.0000 4149738 1579722113.50 151.4914 60.0016 32.0000 1.9985 1.9998 418.9966 419.3100 0.0470 -1.0000 -1.0000 4149800 1579722113.60 151.4914 60.0016 32.0000 1.9972 1.9984 419.0766 419.3890 0.0468 -1.0000 -1.0000 4149863 1579722113.70 151.4914 60.0016 32.0000 1.9973 1.9985 419.1017 419.4157 0.0470 -1.0000 -1.0000 4149926 1579722113.80 151.4914 60.0016 32.0000 1.9981 1.9993 418.9600 419.2730 0.0469 -1.0000 -1.0000 4149988 1579722113.90 151.4914 60.0016 32.0000 1.9981 1.9993 418.8973 419.2099 0.0469 -1.0000 -1.0000 4150332 1579722114.00 151.4914 60.0016 32.0000 1.9977 1.9989 418.9485 419.2618 0.0469 -1.0000 -1.0000 4150410 1579722114.10 151.4914 60.0016 32.0000 1.9977 1.9990 419.0684 419.3815 0.0469 -1.0000 -1.0000 4150472 1579722114.20 151.4914 60.0016 32.0000 1.9986 1.9998 419.0801 419.3942 0.0470 -1.0000 -1.0000 4150535 1579722114.30 151.4914 60.0016 32.0000 1.9990 2.0002 419.0512 419.3646 0.0469 -1.0000 -1.0000 4150613 1579722114.40 151.4372 60.0016 32.0000 1.9987 1.9999 419.2192 419.5331 0.0470 -1.0000 -1.0000 4150707 1579722114.50 151.4860 60.0016 32.0000 1.9977 1.9990 419.3262 419.6407 0.0470 -1.0000 -1.0000 4150769 1579722114.60 151.4860 60.0016 32.0000 1.9975 1.9987 419.3274 419.6409 0.0469 -1.0000 -1.0000 4150832 1579722114.70 151.4860 60.0016 32.0000 1.9979 1.9991 419.2181 419.5318 0.0469 -1.0000 -1.0000 4150894 1579722114.80 151.4860 60.0016 32.0000 1.9984 1.9996 419.0555 419.3680 0.0468 -1.0000 -1.0000 4150957 1579722114.90 151.4860 60.0016 32.0000 1.9977 1.9990 419.3107 419.6239 0.0470 -1.0000 -1.0000 4151035 1579722115.00 151.5446 60.0017 32.0000 1.9976 1.9988 419.3411 419.6557 0.0470 -1.0000 -1.0000 4151222 1579722115.10 151.5446 60.0017 32.0000 1.9977 1.9989 419.3207 419.6349 0.0470 -1.0000 -1.0000 4151285 1579722115.20 151.5446 60.0017 32.0000 1.9979 1.9991 419.0947 419.4083 0.0470 -1.0000 -1.0000 4151363 1579722115.30 151.5446 60.0017 32.0000 1.9975 1.9987 419.0454 419.3592 0.0469 -1.0000 -1.0000 4151426 1579722115.40 151.5446 60.0017 32.0000 1.9977 1.9989 419.2431 419.5556 0.0468 -1.0000 -1.0000 4151488 1579722115.50 151.4643 60.0017 32.0000 1.9974 1.9986 419.2336 419.5476 0.0471 -1.0000 -1.0000 4151722 1579722115.60 151.4608 60.0017 32.0000 1.9987 1.9999 419.0973 419.4114 0.0469 -1.0000 -1.0000 4151785 1579722115.70 151.4608 60.0017 32.0000 1.9981 1.9993 418.9582 419.2711 0.0469 -1.0000 -1.0000 4151848 1579722115.80 151.4608 60.0017 32.0000 1.9983 1.9995 418.9932 419.3069 0.0469 -1.0000 -1.0000 4151910 1579722115.90 151.4608 60.0017 32.0000 1.9974 1.9986 419.1287 419.4415 0.0468 -1.0000 -1.0000 4151973 1579722116.00 151.4554 60.0017 32.0000 1.9967 1.9980 419.2980 419.6120 0.0470 -1.0000 -1.0000 4152222 1579722116.10 151.4383 60.0017 32.0000 1.9979 1.9991 419.2368 419.5505 0.0470 -1.0000 -1.0000 4152285 1579722116.20 151.4383 60.0017 32.0000 1.9991 2.0004 419.0428 419.3569 0.0470 -1.0000 -1.0000 4152347 1579722116.30 151.4383 60.0017 32.0000 1.9986 1.9998 419.0447 419.3588 0.0470 -1.0000 -1.0000 4152410 1579722116.40 151.4383 60.0017 32.0000 1.9980 1.9992 419.3744 419.6882 0.0469 -1.0000 -1.0000 4152472 1579722116.50 151.4383 60.0017 32.0000 1.9986 1.9999 419.2023 419.5160 0.0470 -1.0000 -1.0000 4153207 1579722116.60 151.4991 60.0017 32.0000 1.9992 2.0004 419.0089 419.3212 0.0466 -1.0000 -1.0000 4153285 1579722116.70 151.4991 60.0017 32.0000 1.9980 1.9992 419.1091 419.4234 0.0470 -1.0000 -1.0000 4153348 1579722116.80 151.4991 60.0017 32.0000 1.9981 1.9993 419.3060 419.6188 0.0469 -1.0000 -1.0000 4153410 1579722116.90 151.4991 60.0017 32.0000 1.9981 1.9993 419.2860 419.5996 0.0469 -1.0000 -1.0000 4153473 1579722117.00 151.4991 60.0017 32.0000 1.9984 1.9996 419.1135 419.4270 0.0469 -1.0000 -1.0000 4153535 1579722117.10 151.5405 60.0017 32.0000 1.9980 1.9992 419.1001 419.4137 0.0470 -1.0000 -1.0000 4153598 1579722117.20 151.6021 60.0017 32.0000 1.9975 1.9987 419.2112 419.5244 0.0469 -1.0000 -1.0000 4153676 1579722117.30 151.6021 60.0017 32.0000 1.9978 1.9991 419.2512 419.5645 0.0469 -1.0000 -1.0000 4153738 1579722117.40 151.6021 60.0017 32.0000 1.9982 1.9994 419.1952 419.5090 0.0469 -1.0000 -1.0000 4153816 1579722117.50 151.6021 60.0017 32.0000 1.9986 1.9998 419.0978 419.4111 0.0469 -1.0000 -1.0000 4153879 1579722117.60 151.6021 60.0017 32.0000 1.9983 1.9996 419.1692 419.4838 0.0471 -1.0000 -1.0000 4154222 1579722117.70 151.6021 60.0017 32.0000 1.9979 1.9991 419.2649 419.5779 0.0468 -1.0000 -1.0000 4154300 1579722117.80 151.6021 60.0017 32.0000 1.9973 1.9985 419.1229 419.4364 0.0470 -1.0000 -1.0000 4154363 1579722117.90 151.6021 60.0017 32.0000 1.9989 2.0002 419.0711 419.3852 0.0470 -1.0000 -1.0000 4154426 1579722118.00 151.6021 60.0017 32.0000 1.9979 1.9992 419.2145 419.5276 0.0469 -1.0000 -1.0000 4154504 1579722118.10 151.6021 60.0017 32.0000 1.9974 1.9986 419.2024 419.5169 0.0471 -1.0000 -1.0000 4154566 1579722118.20 151.5366 60.0017 32.0000 1.9982 1.9995 419.2703 419.5845 0.0470 -1.0000 -1.0000 4154629 1579722118.30 151.5002 60.0017 32.0000 1.9988 2.0001 419.0999 419.4135 0.0470 -1.0000 -1.0000 4154691 1579722118.40 151.5002 60.0017 32.0000 1.9993 2.0006 419.4209 419.7354 0.0470 -1.0000 -1.0000 4154754 1579722118.50 151.5002 60.0017 32.0000 1.9983 1.9995 419.8437 420.1572 0.0469 -1.0000 -1.0000 4154816 1579722118.60 151.5002 60.0017 32.0000 1.9983 1.9996 419.9659 420.2808 0.0470 -1.0000 -1.0000 4154957 1579722118.70 151.5002 60.0017 32.0000 1.9984 1.9996 420.0655 420.3801 0.0470 -1.0000 -1.0000 4155019 1579722118.80 151.4492 60.0017 32.0000 1.9991 2.0003 420.1724 420.4868 0.0469 -1.0000 -1.0000 4155082 1579722118.90 151.4492 60.0017 32.0000 1.9984 1.9997 420.2422 420.5568 0.0470 -1.0000 -1.0000 4155160 1579722119.00 151.4492 60.0017 32.0000 1.9981 1.9993 420.4150 420.7293 0.0469 -1.0000 -1.0000 4155222 1579722119.10 151.4492 60.0017 32.0000 1.9985 1.9997 420.6241 420.9391 0.0470 -1.0000 -1.0000 4155316 1579722119.20 151.4492 60.0017 32.0000 1.9980 1.9992 420.9428 421.2572 0.0468 -1.0000 -1.0000 4155379 1579722119.30 151.5597 60.0017 32.0000 1.9977 1.9990 420.9186 421.2334 0.0470 -1.0000 -1.0000 4155441 1579722119.40 151.5878 60.0017 32.0000 1.9990 2.0003 420.8018 421.1177 0.0471 -1.0000 -1.0000 4155519 1579722119.50 151.5878 60.0017 32.0000 1.9992 2.0004 420.6480 420.9634 0.0470 -1.0000 -1.0000 4155582 1579722119.60 151.5878 60.0017 32.0000 1.9991 2.0004 420.5817 420.8966 0.0470 -1.0000 -1.0000 4155973 1579722119.70 151.5878 60.0017 32.0000 1.9977 1.9990 420.6158 420.9311 0.0470 -1.0000 -1.0000 4156035 1579722119.80 151.5878 60.0017 32.0000 1.9981 1.9993 420.5454 420.8599 0.0469 -1.0000 -1.0000 4156097 1579722119.90 151.5878 60.0017 32.0000 1.9987 1.9999 420.4992 420.8132 0.0468 -1.0000 -1.0000 4156160 1579722120.00 151.5784 60.0017 32.0000 1.9984 1.9996 420.5350 420.8494 0.0469 -1.0000 -1.0000 4156238 1579722120.10 151.5184 60.0018 32.0000 1.9981 1.9993 420.6277 420.9421 0.0469 -1.0000 -1.0000 4156566 1579722120.20 151.5184 60.0018 32.0000 1.9973 1.9986 420.7497 421.0657 0.0472 -1.0000 -1.0000 4156629 1579722120.30 151.5184 60.0018 32.0000 1.9976 1.9988 420.7688 421.0840 0.0469 -1.0000 -1.0000 4156707 1579722120.40 151.5184 60.0018 32.0000 1.9983 1.9995 420.6999 421.0146 0.0470 -1.0000 -1.0000 4156769 1579722120.50 151.5184 60.0018 32.0000 1.9981 1.9994 420.6031 420.9183 0.0470 -1.0000 -1.0000 4156832 1579722120.60 151.5184 60.0018 32.0000 1.9987 1.9999 420.6335 420.9475 0.0469 -1.0000 -1.0000 4156910 1579722120.70 151.5184 60.0018 32.0000 1.9974 1.9987 420.6815 420.9959 0.0469 -1.0000 -1.0000 4157254 1579722120.80 151.5184 60.0018 32.0000 1.9978 1.9990 420.6579 420.9729 0.0470 -1.0000 -1.0000 4157300 1579722120.90 151.5184 60.0018 32.0000 1.9983 1.9995 420.5987 420.9135 0.0470 -1.0000 -1.0000 4157379 1579722121.00 151.5184 60.0018 32.0000 1.9983 1.9995 420.6947 421.0099 0.0470 -1.0000 -1.0000 4157441 1579722121.10 151.5184 60.0018 32.0000 1.9979 1.9991 420.7386 421.0524 0.0467 -1.0000 -1.0000 4157504 1579722121.20 151.5115 60.0018 32.0000 1.9975 1.9987 420.7719 421.0867 0.0470 -1.0000 -1.0000 4157582 1579722121.30 151.4605 60.0018 32.0000 1.9988 2.0000 420.6453 420.9607 0.0470 -1.0000 -1.0000 4157645 1579722121.40 151.4584 60.0018 32.0000 1.9985 1.9997 420.5169 420.8322 0.0471 -1.0000 -1.0000 4157722 1579722121.50 151.4584 60.0018 32.0000 1.9988 2.0000 420.4605 420.7751 0.0469 -1.0000 -1.0000 4157785 1579722121.60 151.4584 60.0018 32.0000 1.9978 1.9990 420.7251 421.0392 0.0469 -1.0000 -1.0000 4157847 1579722121.70 151.4584 60.0018 32.0000 1.9987 1.9999 420.8282 421.1424 0.0468 -1.0000 -1.0000 4158847 1579722121.80 151.5312 60.0018 32.0000 1.9982 1.9994 420.7804 421.0947 0.0469 -1.0000 -1.0000 4158910 1579722121.90 151.5312 60.0018 32.0000 1.9989 2.0002 420.6716 420.9857 0.0468 -1.0000 -1.0000 4158972 1579722122.00 151.5312 60.0018 32.0000 1.9982 1.9995 420.7354 421.0500 0.0470 -1.0000 -1.0000 4159035 1579722122.10 151.5312 60.0018 32.0000 1.9980 1.9992 420.9180 421.2321 0.0468 -1.0000 -1.0000 4159097 1579722122.20 151.5312 60.0018 32.0000 1.9981 1.9993 420.8152 421.1295 0.0469 -1.0000 -1.0000 4159160 1579722122.30 151.5688 60.0018 32.0000 1.9997 2.0009 420.6655 420.9800 0.0469 -1.0000 -1.0000 4159238 1579722122.40 151.5724 60.0018 32.0000 1.9979 1.9992 420.7110 421.0254 0.0469 -1.0000 -1.0000 4159300 1579722122.50 151.5724 60.0018 32.0000 1.9974 1.9986 420.7990 421.1142 0.0470 -1.0000 -1.0000 4159363 1579722122.60 151.5724 60.0018 32.0000 1.9976 1.9988 420.8046 421.1206 0.0471 -1.0000 -1.0000 4159441 1579722122.70 151.5724 60.0018 32.0000 1.9980 1.9992 420.5113 420.8258 0.0469 -1.0000 -1.0000 4159504 1579722122.80 151.5724 60.0018 32.0000 1.9980 1.9992 420.3595 420.6737 0.0469 -1.0000 -1.0000 4159566 1579722122.90 151.4882 60.0018 32.0000 1.9984 1.9996 420.3027 420.6180 0.0471 -1.0000 -1.0000 4159629 1579722123.00 151.4882 60.0018 32.0000 1.9975 1.9987 420.3971 420.7119 0.0470 -1.0000 -1.0000 4159691 1579722123.10 151.4882 60.0018 32.0000 1.9972 1.9984 420.4255 420.7396 0.0468 -1.0000 -1.0000 4159754 1579722123.20 151.4882 60.0018 32.0000 1.9976 1.9988 420.3428 420.6559 0.0467 -1.0000 -1.0000 4159832 1579722123.30 151.4882 60.0018 32.0000 1.9983 1.9995 420.3755 420.6890 0.0469 -1.0000 -1.0000 4159894 1579722123.40 151.4476 60.0018 32.0000 1.9984 1.9996 420.2552 420.5701 0.0470 -1.0000 -1.0000 4159972 1579722123.50 151.5020 60.0018 32.0000 1.9976 1.9989 420.3637 420.6788 0.0471 -1.0000 -1.0000 4200035 1579722123.60 151.5020 60.0018 32.0000 1.9974 1.9986 420.5314 420.8452 0.0468 -1.0000 -1.0000 4200097 1579722123.70 151.5020 60.0018 32.0000 1.9971 1.9983 420.5060 420.8201 0.0470 -1.0000 -1.0000 4200176 1579722123.80 151.5020 60.0018 32.0000 1.9982 1.9995 420.3649 420.6804 0.0471 -1.0000 -1.0000 4200238 1579722123.90 151.5020 60.0018 32.0000 1.9990 2.0002 420.2436 420.5582 0.0469 -1.0000 -1.0000 4200301 1579722124.00 151.5020 60.0018 32.0000 1.9982 1.9995 420.3687 420.6831 0.0470 -1.0000 -1.0000 4200410 1579722124.10 151.5020 60.0018 32.0000 1.9975 1.9987 420.4739 420.7881 0.0469 -1.0000 -1.0000 4200472 1579722124.20 151.5020 60.0018 32.0000 1.9973 1.9986 420.4437 420.7585 0.0469 -1.0000 -1.0000 4200535 1579722124.30 151.5020 60.0018 32.0000 1.9981 1.9993 420.1506 420.4647 0.0469 -1.0000 -1.0000 4200613 1579722124.40 151.5020 60.0018 32.0000 1.9986 1.9999 420.1934 420.5073 0.0469 -1.0000 -1.0000 4200676 1579722124.50 151.5020 60.0018 32.0000 1.9984 1.9996 420.4254 420.7404 0.0470 -1.0000 -1.0000 4200738 1579722124.60 151.4923 60.0008 32.0000 1.9983 1.9995 420.5387 420.8536 0.0470 -1.0000 -1.0000 4200801 1579722124.70 151.4913 60.0007 32.0000 1.9976 1.9989 420.5039 420.8192 0.0471 -1.0000 -1.0000 4200863 1579722124.80 151.4913 60.0007 32.0000 1.9985 1.9997 420.4233 420.7371 0.0468 -1.0000 -1.0000 4200957 1579722124.90 151.4913 60.0007 32.0000 1.9979 1.9992 420.3390 420.6531 0.0469 -1.0000 -1.0000 4201035 1579722125.00 151.4913 60.0007 32.0000 1.9977 1.9989 420.2982 420.6122 0.0469 -1.0000 -1.0000 4201097 1579722125.10 151.4913 60.0007 32.0000 1.9978 1.9990 420.4124 420.7264 0.0469 -1.0000 -1.0000 4201160 1579722125.20 151.5493 60.0007 32.0000 1.9973 1.9986 420.4176 420.7315 0.0468 -1.0000 -1.0000 4201222 1579722125.30 151.5511 60.0007 32.0000 1.9976 1.9989 420.3366 420.6519 0.0470 -1.0000 -1.0000 4201722 1579722125.40 151.5511 60.0007 32.0000 1.9981 1.9994 420.1495 420.4634 0.0469 -1.0000 -1.0000 4201785 1579722125.50 151.5511 60.0007 32.0000 1.9976 1.9988 420.2919 420.6057 0.0469 -1.0000 -1.0000 4201847 1579722125.60 151.5511 60.0007 32.0000 1.9972 1.9985 420.3861 420.6998 0.0468 -1.0000 -1.0000 4201910 1579722125.70 151.5511 60.0007 32.0000 1.9974 1.9986 420.4160 420.7294 0.0469 -1.0000 -1.0000 4201988 1579722125.80 151.5511 60.0007 32.0000 1.9978 1.9991 420.2669 420.5816 0.0470 -1.0000 -1.0000 4202222 1579722125.90 151.5511 60.0007 32.0000 1.9985 1.9998 420.2190 420.5335 0.0469 -1.0000 -1.0000 4202285 1579722126.00 151.5511 60.0007 32.0000 1.9980 1.9992 420.2112 420.5252 0.0469 -1.0000 -1.0000 4202363 1579722126.10 151.5511 60.0007 32.0000 1.9983 1.9995 420.3381 420.6525 0.0469 -1.0000 -1.0000 4202425 1579722126.20 151.5511 60.0007 32.0000 1.9973 1.9986 420.1654 420.4795 0.0469 -1.0000 -1.0000 4202488 1579722126.30 151.5417 60.0007 32.0000 1.9973 1.9985 419.8643 420.1790 0.0471 -1.0000 -1.0000 4202691 1579722126.40 151.5417 60.0007 32.0000 1.9985 1.9997 419.7660 420.0805 0.0470 -1.0000 -1.0000 4202754 1579722126.50 151.5079 60.0007 32.0000 1.9981 1.9994 419.8872 420.2005 0.0468 -1.0000 -1.0000 4202816 1579722126.60 151.4787 60.0007 32.0000 1.9980 1.9993 419.8815 420.1952 0.0469 -1.0000 -1.0000 4202894 1579722126.70 151.4787 60.0007 32.0000 1.9984 1.9996 419.7822 420.0968 0.0470 -1.0000 -1.0000 4202957 1579722126.80 151.4537 60.0007 32.0000 1.9985 1.9997 419.7719 420.0858 0.0470 -1.0000 -1.0000 4203144 1579722126.90 151.4423 60.0007 32.0000 1.9981 1.9994 419.6925 420.0069 0.0470 -1.0000 -1.0000 4203207 1579722127.00 151.4423 60.0007 32.0000 1.9984 1.9996 419.8952 420.2087 0.0468 -1.0000 -1.0000 4203269 1579722127.10 151.4423 60.0007 32.0000 1.9973 1.9985 420.2776 420.5913 0.0469 -1.0000 -1.0000 4203332 1579722127.20 151.4423 60.0007 32.0000 1.9982 1.9995 420.3868 420.7012 0.0469 -1.0000 -1.0000 4203410 1579722127.30 151.4423 60.0007 32.0000 1.9988 2.0000 420.0447 420.3589 0.0470 -1.0000 -1.0000 4203738 1579722127.40 151.4854 60.0007 32.0000 1.9987 1.9999 419.8018 420.1152 0.0468 -1.0000 -1.0000 4203800 1579722127.50 151.4854 60.0007 32.0000 1.9984 1.9997 419.9750 420.2889 0.0469 -1.0000 -1.0000 4203863 1579722127.60 151.4854 60.0007 32.0000 1.9973 1.9985 420.2234 420.5377 0.0469 -1.0000 -1.0000 4203926 1579722127.70 151.4854 60.0007 32.0000 1.9981 1.9993 420.1881 420.5009 0.0467 -1.0000 -1.0000 4204004 1579722127.80 151.4854 60.0007 32.0000 1.9991 2.0003 420.0372 420.3504 0.0468 -1.0000 -1.0000 4204082 1579722127.90 151.4961 60.0007 32.0000 1.9984 1.9997 420.0716 420.3856 0.0469 -1.0000 -1.0000 4204144 1579722128.00 151.5004 60.0007 32.0000 1.9982 1.9995 420.3191 420.6335 0.0470 -1.0000 -1.0000 4204222 1579722128.10 151.5004 60.0007 32.0000 1.9975 1.9987 420.2421 420.5572 0.0470 -1.0000 -1.0000 4204269 1579722128.20 151.5004 60.0007 32.0000 1.9980 1.9993 420.1635 420.4778 0.0470 -1.0000 -1.0000 4204347 1579722128.30 151.5004 60.0007 32.0000 1.9989 2.0001 420.0392 420.3533 0.0469 -1.0000 -1.0000 4205129 1579722128.40 151.4895 60.0007 32.0000 1.9985 1.9997 420.1491 420.4632 0.0469 -1.0000 -1.0000 4205191 1579722128.50 151.3834 60.0007 32.0000 1.9975 1.9988 420.3034 420.6176 0.0469 -1.0000 -1.0000 4205269 1579722128.60 151.3834 60.0007 32.0000 1.9974 1.9986 420.2058 420.5194 0.0468 -1.0000 -1.0000 4205332 1579722128.70 151.3834 60.0007 32.0000 1.9981 1.9993 420.0088 420.3221 0.0468 -1.0000 -1.0000 4205395 1579722128.80 151.3834 60.0007 32.0000 1.9980 1.9992 420.0216 420.3348 0.0468 -1.0000 -1.0000 4205457 1579722128.90 151.3834 60.0007 32.0000 1.9974 1.9987 420.1480 420.4602 0.0466 -1.0000 -1.0000 4205535 1579722129.00 151.3834 60.0007 32.0000 1.9973 1.9985 420.2662 420.5804 0.0469 -1.0000 -1.0000 4205597 1579722129.10 151.3834 60.0007 32.0000 1.9990 2.0002 420.1200 420.4343 0.0470 -1.0000 -1.0000 4205660 1579722129.20 151.3834 60.0007 32.0000 1.9982 1.9994 419.9475 420.2613 0.0468 -1.0000 -1.0000 4205738 1579722129.30 151.3834 60.0007 32.0000 1.9977 1.9989 420.1180 420.4332 0.0470 -1.0000 -1.0000 4205800 1579722129.40 151.3834 60.0007 32.0000 1.9977 1.9989 420.3193 420.6340 0.0470 -1.0000 -1.0000 4205863 1579722129.50 151.4594 60.0007 32.0000 1.9991 2.0004 420.4401 420.7541 0.0468 -1.0000 -1.0000 4205925 1579722129.60 151.4721 60.0007 32.0000 1.9992 2.0004 420.4479 420.7621 0.0469 -1.0000 -1.0000 4205988 1579722129.70 151.4721 60.0007 32.0000 1.9983 1.9995 420.4374 420.7521 0.0470 -1.0000 -1.0000 4206066 1579722129.80 151.4721 60.0007 32.0000 1.9981 1.9993 420.5590 420.8731 0.0468 -1.0000 -1.0000 4206129 1579722129.90 151.4721 60.0007 32.0000 1.9980 1.9992 420.5678 420.8824 0.0469 -1.0000 -1.0000 4206191 1579722130.00 151.4721 60.0007 32.0000 1.9989 2.0001 420.5156 420.8292 0.0468 -1.0000 -1.0000 4206269 1579722130.10 151.5526 60.0009 32.0000 1.9986 1.9999 420.5876 420.9018 0.0468 -1.0000 -1.0000 4206332 1579722130.20 151.5526 60.0009 32.0000 1.9975 1.9988 420.5912 420.9057 0.0469 -1.0000 -1.0000 4206394 1579722130.30 151.5526 60.0009 32.0000 1.9973 1.9985 420.4933 420.8066 0.0468 -1.0000 -1.0000 4206472 1579722130.40 151.5526 60.0009 32.0000 1.9990 2.0002 420.3497 420.6640 0.0470 -1.0000 -1.0000 4206519 1579722130.50 151.5526 60.0009 32.0000 1.9986 1.9999 420.2421 420.5566 0.0469 -1.0000 -1.0000 4206582 1579722130.60 151.5526 60.0009 32.0000 1.9988 2.0000 420.3000 420.6138 0.0468 -1.0000 -1.0000 4206660 1579722130.70 151.4419 60.0009 32.0000 1.9978 1.9990 420.5335 420.8470 0.0468 -1.0000 -1.0000 4206722 1579722130.80 151.4352 60.0009 32.0000 1.9982 1.9994 420.9459 421.2603 0.0469 -1.0000 -1.0000 4206800 1579722130.90 151.4352 60.0009 32.0000 1.9982 1.9994 420.9556 421.2712 0.0470 -1.0000 -1.0000 4207285 1579722131.00 151.4352 60.0009 32.0000 1.9979 1.9991 420.8849 421.2000 0.0470 -1.0000 -1.0000 4207347 1579722131.10 151.4352 60.0009 32.0000 1.9979 1.9992 420.9801 421.2954 0.0470 -1.0000 -1.0000 4207410 1579722131.20 151.4356 60.0009 32.0000 1.9983 1.9995 421.2173 421.5320 0.0469 -1.0000 -1.0000 4207488 1579722131.30 151.4376 60.0009 32.0000 1.9979 1.9991 421.4555 421.7708 0.0469 -1.0000 -1.0000 4207551 1579722131.40 151.4376 60.0009 32.0000 1.9990 2.0002 421.4521 421.7686 0.0472 -1.0000 -1.0000 4207738 1579722131.50 151.4376 60.0009 32.0000 1.9995 2.0007 421.5622 421.8772 0.0468 -1.0000 -1.0000 4207800 1579722131.60 151.4376 60.0009 32.0000 1.9991 2.0004 421.7601 422.0746 0.0468 -1.0000 -1.0000 4207863 1579722131.70 151.4376 60.0009 32.0000 1.9979 1.9991 421.8085 422.1231 0.0468 -1.0000 -1.0000 4207941 1579722131.80 151.4376 60.0009 32.0000 1.9982 1.9994 421.4746 421.7892 0.0468 -1.0000 -1.0000 4208004 1579722131.90 151.4376 60.0009 32.0000 1.9981 1.9993 421.0811 421.3952 0.0469 -1.0000 -1.0000 4208066 1579722132.00 151.4376 60.0009 32.0000 1.9985 1.9997 421.1217 421.4362 0.0468 -1.0000 -1.0000 4208238 1579722132.10 151.4376 60.0009 32.0000 1.9981 1.9994 421.3021 421.6167 0.0469 -1.0000 -1.0000 4208300 1579722132.20 151.4376 60.0009 32.0000 1.9981 1.9993 421.5614 421.8764 0.0469 -1.0000 -1.0000 4208363 1579722132.30 151.4427 60.0009 32.0000 1.9983 1.9995 421.5235 421.8387 0.0470 -1.0000 -1.0000 4208441 1579722132.40 151.4443 60.0009 32.0000 1.9987 1.9999 421.5492 421.8641 0.0469 -1.0000 -1.0000 4208504 1579722132.50 151.5634 60.0009 32.0000 1.9980 1.9993 421.7470 422.0624 0.0470 -1.0000 -1.0000 4208738 1579722132.60 151.5634 60.0009 32.0000 1.9974 1.9986 421.8243 422.1396 0.0469 -1.0000 -1.0000 4208800 1579722132.70 151.5634 60.0009 32.0000 1.9980 1.9993 421.6120 421.9279 0.0470 -1.0000 -1.0000 4208863 1579722132.80 151.5634 60.0009 32.0000 1.9984 1.9996 421.4205 421.7348 0.0467 -1.0000 -1.0000 4208925 1579722132.90 151.4536 60.0009 32.0000 1.9984 1.9996 421.3210 421.6354 0.0469 -1.0000 -1.0000 4209004 1579722133.00 151.4536 60.0009 32.0000 1.9980 1.9993 421.2703 421.5851 0.0469 -1.0000 -1.0000 4209222 1579722133.10 151.4536 60.0009 32.0000 1.9971 1.9984 421.4088 421.7229 0.0467 -1.0000 -1.0000 4209285 1579722133.20 151.4536 60.0009 32.0000 1.9979 1.9991 421.4258 421.7410 0.0469 -1.0000 -1.0000 4209363 1579722133.30 151.4536 60.0009 32.0000 1.9984 1.9996 421.2411 421.5558 0.0469 -1.0000 -1.0000 4209425 1579722133.40 151.4502 60.0009 32.0000 1.9987 1.9999 420.9156 421.2311 0.0471 -1.0000 -1.0000 4209504 1579722133.50 151.4082 60.0009 32.0000 1.9976 1.9988 420.8673 421.1809 0.0467 -1.0000 -1.0000 4209769 1579722133.60 151.4082 60.0009 32.0000 1.9976 1.9988 421.0117 421.3261 0.0468 -1.0000 -1.0000 4209832 1579722133.70 151.4082 60.0009 32.0000 1.9973 1.9985 421.0038 421.3183 0.0469 -1.0000 -1.0000 4209910 1579722133.80 151.4082 60.0009 32.0000 1.9983 1.9996 420.9227 421.2360 0.0468 -1.0000 -1.0000 4209973 1579722133.90 151.4082 60.0009 32.0000 1.9987 2.0000 420.8244 421.1394 0.0469 -1.0000 -1.0000 4210035 1579722134.00 151.4417 60.0009 32.0000 1.9993 2.0005 420.8076 421.1226 0.0470 -1.0000 -1.0000 4210269 1579722134.10 151.4417 60.0009 32.0000 1.9983 1.9995 420.9439 421.2598 0.0470 -1.0000 -1.0000 4210332 1579722134.20 151.4417 60.0009 32.0000 1.9973 1.9985 420.9129 421.2268 0.0468 -1.0000 -1.0000 4210410 1579722134.30 151.4417 60.0009 32.0000 1.9978 1.9991 420.9774 421.2916 0.0468 -1.0000 -1.0000 4210488 1579722134.40 151.4417 60.0009 32.0000 1.9988 2.0000 420.7573 421.0718 0.0468 -1.0000 -1.0000 4210535 1579722134.50 151.4821 60.0009 32.0000 1.9981 1.9994 420.7229 421.0364 0.0469 -1.0000 -1.0000 4211441 1579722134.60 151.4949 60.0009 32.0000 1.9979 1.9991 420.9542 421.2692 0.0469 -1.0000 -1.0000 4211519 1579722134.70 151.4949 60.0009 32.0000 1.9974 1.9986 421.0501 421.3645 0.0469 -1.0000 -1.0000 4211582 1579722134.80 151.4949 60.0009 32.0000 1.9978 1.9990 421.1446 421.4600 0.0469 -1.0000 -1.0000 4211644 1579722134.90 151.4949 60.0009 32.0000 1.9985 1.9997 421.2033 421.5171 0.0467 -1.0000 -1.0000 4211722 1579722135.00 151.4949 60.0009 32.0000 1.9985 1.9997 421.2476 421.5621 0.0469 -1.0000 -1.0000 4211785 1579722135.10 151.4949 60.0009 32.0000 1.9986 1.9998 421.3566 421.6713 0.0468 -1.0000 -1.0000 4211847 1579722135.20 151.4949 60.0009 32.0000 1.9977 1.9990 421.3274 421.6421 0.0468 -1.0000 -1.0000 4211925 1579722135.30 151.4949 60.0009 32.0000 1.9973 1.9986 421.2257 421.5400 0.0469 -1.0000 -1.0000 4211988 1579722135.40 151.4949 60.0009 32.0000 1.9983 1.9996 420.9645 421.2793 0.0469 -1.0000 -1.0000 4212051 1579722135.50 151.4949 60.0009 32.0000 1.9983 1.9995 420.7789 421.0940 0.0470 -1.0000 -1.0000 4212113 1579722135.60 151.5060 60.0005 32.0000 1.9977 1.9989 420.8243 421.1386 0.0469 -1.0000 -1.0000 4212175 1579722135.70 151.5060 60.0005 32.0000 1.9979 1.9991 420.8121 421.1259 0.0467 -1.0000 -1.0000 4212254 1579722135.80 151.5060 60.0005 32.0000 1.9972 1.9984 420.8065 421.1211 0.0469 -1.0000 -1.0000 4212316 1579722135.90 151.5060 60.0005 32.0000 1.9976 1.9988 420.9531 421.2673 0.0468 -1.0000 -1.0000 4212379 1579722136.00 151.5060 60.0005 32.0000 1.9989 2.0002 421.0467 421.3617 0.0470 -1.0000 -1.0000 4212457 1579722136.10 151.4996 60.0005 32.0000 1.9988 2.0000 421.0193 421.3339 0.0469 -1.0000 -1.0000 4212519 1579722136.20 151.4371 60.0005 32.0000 1.9981 1.9993 421.0555 421.3699 0.0468 -1.0000 -1.0000 4212582 1579722136.30 151.5417 60.0005 32.0000 1.9976 1.9988 421.1000 421.4142 0.0468 -1.0000 -1.0000 4212644 1579722136.40 151.5417 60.0005 32.0000 1.9988 2.0001 421.0771 421.3909 0.0469 -1.0000 -1.0000 4212707 1579722136.50 151.5417 60.0005 32.0000 1.9989 2.0001 420.9597 421.2751 0.0470 -1.0000 -1.0000 4212769 1579722136.60 151.5417 60.0005 32.0000 1.9985 1.9997 420.7601 421.0747 0.0469 -1.0000 -1.0000 4212847 1579722136.70 151.5417 60.0005 32.0000 1.9978 1.9990 420.6637 420.9779 0.0468 -1.0000 -1.0000 4212910 1579722136.80 151.5417 60.0005 32.0000 1.9976 1.9988 420.5305 420.8441 0.0468 -1.0000 -1.0000 4212972 1579722136.90 151.5417 60.0005 32.0000 1.9977 1.9990 420.2906 420.6040 0.0468 -1.0000 -1.0000 4213050 1579722137.00 151.5417 60.0005 32.0000 1.9983 1.9995 419.9818 420.2957 0.0469 -1.0000 -1.0000 4213113 1579722137.10 151.5417 60.0005 32.0000 1.9978 1.9990 420.0340 420.3485 0.0469 -1.0000 -1.0000 4213175 1579722137.20 151.5520 60.0005 32.0000 1.9972 1.9984 420.1702 420.4842 0.0469 -1.0000 -1.0000 4213254 1579722137.30 151.5679 60.0005 32.0000 1.9969 1.9981 420.3591 420.6740 0.0470 -1.0000 -1.0000 4213316 1579722137.40 151.5679 60.0005 32.0000 1.9992 2.0005 420.2520 420.5662 0.0469 -1.0000 -1.0000 4213379 1579722137.50 151.5679 60.0005 32.0000 1.9985 1.9998 420.3140 420.6282 0.0469 -1.0000 -1.0000 4213441 1579722137.60 151.5679 60.0005 32.0000 1.9979 1.9991 420.3430 420.6572 0.0469 -1.0000 -1.0000 4213973 1579722137.70 151.5679 60.0005 32.0000 1.9980 1.9992 420.4771 420.7911 0.0469 -1.0000 -1.0000 4214035 1579722137.80 151.5679 60.0005 32.0000 1.9981 1.9994 420.4787 420.7929 0.0469 -1.0000 -1.0000 4214113 1579722137.90 151.5679 60.0005 32.0000 1.9981 1.9993 420.4640 420.7782 0.0469 -1.0000 -1.0000 4214175 1579722138.00 151.5679 60.0005 32.0000 1.9983 1.9995 420.6154 420.9297 0.0469 -1.0000 -1.0000 4214238 1579722138.10 151.5679 60.0005 32.0000 1.9979 1.9991 420.5313 420.8457 0.0469 -1.0000 -1.0000 4214347 1579722138.20 151.5679 60.0005 32.0000 1.9979 1.9992 420.5394 420.8541 0.0469 -1.0000 -1.0000 4214410 1579722138.30 151.5679 60.0005 32.0000 1.9984 1.9996 420.2944 420.6090 0.0470 -1.0000 -1.0000 4214488 1579722138.40 151.4300 60.0005 32.0000 1.9995 2.0007 420.2527 420.5671 0.0469 -1.0000 -1.0000 4214550 1579722138.50 151.4300 60.0005 32.0000 1.9986 1.9998 420.1805 420.4940 0.0468 -1.0000 -1.0000 4214613 1579722138.60 151.4300 60.0005 32.0000 1.9981 1.9994 420.2631 420.5769 0.0469 -1.0000 -1.0000 4214675 1579722138.70 151.4300 60.0005 32.0000 1.9985 1.9997 420.0499 420.3637 0.0469 -1.0000 -1.0000 4214957 1579722138.80 151.4300 60.0005 32.0000 1.9988 2.0000 419.9996 420.3133 0.0469 -1.0000 -1.0000 4215019 1579722138.90 151.5152 60.0005 32.0000 1.9988 2.0000 420.2208 420.5349 0.0469 -1.0000 -1.0000 4215097 1579722139.00 151.5211 60.0005 32.0000 1.9980 1.9992 420.6197 420.9339 0.0468 -1.0000 -1.0000 4215160 1579722139.10 151.5211 60.0005 32.0000 1.9973 1.9985 420.9661 421.2802 0.0469 -1.0000 -1.0000 4215222 1579722139.20 151.5656 60.0005 32.0000 1.9976 1.9988 420.8116 421.1273 0.0471 -1.0000 -1.0000 4215285 1579722139.30 151.5656 60.0005 32.0000 1.9985 1.9997 420.7092 421.0229 0.0467 -1.0000 -1.0000 4215347 1579722139.40 151.5341 60.0005 32.0000 1.9991 2.0003 420.6134 420.9272 0.0469 -1.0000 -1.0000 4215425 1579722139.50 151.4761 60.0005 32.0000 1.9981 1.9994 420.6683 420.9822 0.0467 -1.0000 -1.0000 4215488 1579722139.60 151.4761 60.0005 32.0000 1.9979 1.9991 420.7391 421.0534 0.0469 -1.0000 -1.0000 4215551 1579722139.70 151.4761 60.0005 32.0000 1.9976 1.9989 420.6191 420.9334 0.0468 -1.0000 -1.0000 4215847 1579722139.80 151.4761 60.0005 32.0000 1.9980 1.9992 420.4868 420.8012 0.0469 -1.0000 -1.0000 4215910 1579722139.90 151.4761 60.0005 32.0000 1.9990 2.0003 420.5054 420.8191 0.0468 -1.0000 -1.0000 4215973 1579722140.00 151.4436 60.0015 32.0000 1.9983 1.9996 420.5400 420.8538 0.0468 -1.0000 -1.0000 4216051 1579722140.10 151.4436 60.0015 32.0000 1.9984 1.9997 420.6476 420.9618 0.0469 -1.0000 -1.0000 4216113 1579722140.20 151.4436 60.0015 32.0000 1.9981 1.9993 420.6890 421.0030 0.0469 -1.0000 -1.0000 4216597 1579722140.30 151.4436 60.0015 32.0000 1.9989 2.0001 420.4845 420.7989 0.0469 -1.0000 -1.0000 4216675 1579722140.40 151.4436 60.0015 32.0000 1.9994 2.0006 420.4752 420.7896 0.0469 -1.0000 -1.0000 4216738 1579722140.50 151.4738 60.0015 32.0000 1.9986 1.9998 420.6385 420.9532 0.0469 -1.0000 -1.0000 4216800 1579722140.60 151.5491 60.0015 32.0000 1.9971 1.9984 420.6823 420.9961 0.0468 -1.0000 -1.0000 4216863 1579722140.70 151.5491 60.0015 32.0000 1.9980 1.9993 420.6833 420.9977 0.0469 -1.0000 -1.0000 4217097 1579722140.80 151.5491 60.0015 32.0000 1.9984 1.9996 420.4416 420.7560 0.0469 -1.0000 -1.0000 4217160 1579722140.90 151.5491 60.0015 32.0000 1.9996 2.0008 420.2863 420.5997 0.0468 -1.0000 -1.0000 4217222 1579722141.00 151.5491 60.0015 32.0000 1.9991 2.0004 420.2838 420.5979 0.0469 -1.0000 -1.0000 4217285 1579722141.10 151.5834 60.0015 32.0000 1.9988 2.0001 420.3249 420.6393 0.0469 -1.0000 -1.0000 4217347 1579722141.20 151.5834 60.0015 32.0000 1.9987 1.9999 420.0976 420.4113 0.0468 -1.0000 -1.0000 4218238 1579722141.30 151.5834 60.0015 32.0000 1.9979 1.9991 420.1230 420.4375 0.0471 -1.0000 -1.0000 4218316 1579722141.40 151.5834 60.0015 32.0000 1.9975 1.9988 420.2497 420.5639 0.0469 -1.0000 -1.0000 4218379 1579722141.50 151.5680 60.0015 32.0000 1.9980 1.9992 420.3815 420.6959 0.0469 -1.0000 -1.0000 4218441 1579722141.60 151.5611 60.0015 32.0000 1.9982 1.9994 420.4308 420.7458 0.0470 -1.0000 -1.0000 4218504 1579722141.70 151.4486 60.0015 32.0000 1.9978 1.9990 420.3897 420.7042 0.0470 -1.0000 -1.0000 4218582 1579722141.80 151.4486 60.0015 32.0000 1.9983 1.9996 420.4015 420.7163 0.0470 -1.0000 -1.0000 4218644 1579722141.90 151.4486 60.0015 32.0000 1.9983 1.9995 420.5682 420.8828 0.0469 -1.0000 -1.0000 4218707 1579722142.00 151.4486 60.0015 32.0000 1.9977 1.9990 420.6657 420.9792 0.0468 -1.0000 -1.0000 4218785 1579722142.10 151.4486 60.0015 32.0000 1.9974 1.9986 420.5942 420.9079 0.0468 -1.0000 -1.0000 4218847 1579722142.20 151.4550 60.0015 32.0000 1.9987 1.9999 420.4125 420.7263 0.0469 -1.0000 -1.0000 4218910 1579722142.30 151.5337 60.0015 32.0000 1.9983 1.9996 420.4477 420.7626 0.0470 -1.0000 -1.0000 4218988 1579722142.40 151.5337 60.0015 32.0000 1.9974 1.9986 420.5479 420.8620 0.0468 -1.0000 -1.0000 4219050 1579722142.50 151.5337 60.0015 32.0000 1.9990 2.0003 420.4825 420.7965 0.0470 -1.0000 -1.0000 4219113 1579722142.60 151.5337 60.0015 32.0000 1.9998 2.0010 420.2312 420.5456 0.0470 -1.0000 -1.0000 4219175 1579722142.70 151.5337 60.0015 32.0000 1.9991 2.0003 420.2721 420.5866 0.0470 -1.0000 -1.0000 4219238 1579722142.80 151.4563 60.0015 32.0000 1.9978 1.9990 420.4724 420.7872 0.0470 -1.0000 -1.0000 4219300 1579722142.90 151.4563 60.0015 32.0000 1.9977 1.9990 420.5432 420.8576 0.0469 -1.0000 -1.0000 4219379 1579722143.00 151.4563 60.0015 32.0000 1.9983 1.9995 420.7682 421.0832 0.0470 -1.0000 -1.0000 4219441 1579722143.10 151.4563 60.0015 32.0000 1.9988 2.0001 421.0536 421.3672 0.0467 -1.0000 -1.0000 4219504 1579722143.20 151.4563 60.0015 32.0000 1.9987 1.9999 421.0658 421.3800 0.0467 -1.0000 -1.0000 4219582 1579722143.30 151.4563 60.0015 32.0000 1.9985 1.9997 420.9922 421.3059 0.0469 -1.0000 -1.0000 4219645 1579722143.40 151.4563 60.0015 32.0000 1.9983 1.9995 421.0145 421.3301 0.0471 -1.0000 -1.0000 4219722 1579722143.50 151.4563 60.0015 32.0000 1.9986 1.9998 421.2872 421.6019 0.0468 -1.0000 -1.0000 4219785 1579722143.60 151.4563 60.0015 32.0000 1.9990 2.0002 421.3577 421.6718 0.0468 -1.0000 -1.0000 4219847 1579722143.70 151.4563 60.0015 32.0000 1.9978 1.9990 421.1802 421.4951 0.0470 -1.0000 -1.0000 4219910 1579722143.80 151.4563 60.0015 32.0000 1.9983 1.9996 420.8691 421.1837 0.0469 -1.0000 -1.0000 4220004 1579722143.90 151.4563 60.0015 32.0000 1.9989 2.0001 420.6378 420.9522 0.0469 -1.0000 -1.0000 4220066 1579722144.00 151.4563 60.0015 32.0000 1.9983 1.9996 420.5721 420.8867 0.0470 -1.0000 -1.0000 4220144 1579722144.10 151.4110 60.0015 32.0000 1.9976 1.9988 420.6743 420.9881 0.0468 -1.0000 -1.0000 4220207 1579722144.20 151.4110 60.0015 32.0000 1.9978 1.9991 420.8247 421.1394 0.0470 -1.0000 -1.0000 4220269 1579722144.30 151.4110 60.0015 32.0000 1.9988 2.0000 421.0767 421.3914 0.0468 -1.0000 -1.0000 4220722 1579722144.40 151.4110 60.0015 32.0000 1.9990 2.0002 421.5235 421.8380 0.0469 -1.0000 -1.0000 4220785 1579722144.50 151.4246 60.0015 32.0000 1.9978 1.9991 421.7745 422.0905 0.0470 -1.0000 -1.0000 4220847 1579722144.60 151.5686 60.0015 32.0000 1.9982 1.9994 421.8962 422.2121 0.0470 -1.0000 -1.0000 4220925 1579722144.70 151.5686 60.0015 32.0000 1.9977 1.9989 421.6423 421.9563 0.0467 -1.0000 -1.0000 4220988 1579722144.80 151.5686 60.0015 32.0000 1.9986 1.9999 421.1909 421.5060 0.0470 -1.0000 -1.0000 4221222 1579722144.90 151.5686 60.0015 32.0000 1.9992 2.0005 420.8178 421.1335 0.0471 -1.0000 -1.0000 4221285 1579722145.00 151.5686 60.0015 32.0000 1.9990 2.0002 420.7631 421.0771 0.0468 -1.0000 -1.0000 4221347 1579722145.10 151.5275 60.0006 32.0000 1.9978 1.9990 420.9956 421.3104 0.0470 -1.0000 -1.0000 4221410 1579722145.20 151.5275 60.0006 32.0000 1.9975 1.9987 421.0920 421.4076 0.0470 -1.0000 -1.0000 4221488 1579722145.30 151.5275 60.0006 32.0000 1.9981 1.9993 421.2085 421.5237 0.0470 -1.0000 -1.0000 4221551 1579722145.40 151.5275 60.0006 32.0000 1.9980 1.9993 421.2236 421.5382 0.0468 -1.0000 -1.0000 4221629 1579722145.50 151.5275 60.0006 32.0000 1.9983 1.9995 421.0997 421.4146 0.0469 -1.0000 -1.0000 4221691 1579722145.60 151.5275 60.0006 32.0000 1.9979 1.9991 421.1708 421.4861 0.0469 -1.0000 -1.0000 4221754 1579722145.70 151.5275 60.0006 32.0000 1.9971 1.9983 420.8762 421.1903 0.0469 -1.0000 -1.0000 4221816 1579722145.80 151.5275 60.0006 32.0000 1.9979 1.9991 420.4309 420.7453 0.0469 -1.0000 -1.0000 4221879 1579722145.90 151.4778 60.0006 32.0000 1.9980 1.9993 420.2236 420.5368 0.0468 -1.0000 -1.0000 4222113 1579722146.00 151.4778 60.0006 32.0000 1.9988 2.0000 420.2249 420.5392 0.0469 -1.0000 -1.0000 4222191 1579722146.10 151.4778 60.0006 32.0000 1.9976 1.9988 420.3216 420.6362 0.0470 -1.0000 -1.0000 4222254 1579722146.20 151.4592 60.0006 32.0000 1.9977 1.9989 420.4101 420.7249 0.0470 -1.0000 -1.0000 4222316 1579722146.30 151.4592 60.0006 32.0000 1.9975 1.9987 420.1594 420.4740 0.0470 -1.0000 -1.0000 4222379 1579722146.40 151.4592 60.0006 32.0000 1.9984 1.9996 419.8614 420.1749 0.0469 -1.0000 -1.0000 4222613 1579722146.50 151.4592 60.0006 32.0000 1.9989 2.0001 419.7309 420.0448 0.0469 -1.0000 -1.0000 4222675 1579722146.60 151.4592 60.0006 32.0000 1.9981 1.9993 419.7557 420.0697 0.0470 -1.0000 -1.0000 4222754 1579722146.70 151.4592 60.0006 32.0000 1.9980 1.9992 419.8595 420.1738 0.0470 -1.0000 -1.0000 4222816 1579722146.80 151.5154 60.0006 32.0000 1.9986 1.9998 419.5600 419.8742 0.0470 -1.0000 -1.0000 4222879 1579722146.90 151.5886 60.0006 32.0000 1.9984 1.9996 419.4989 419.8125 0.0469 -1.0000 -1.0000 4223144 1579722147.00 151.5886 60.0006 32.0000 1.9987 1.9999 419.8825 420.1962 0.0469 -1.0000 -1.0000 4223207 1579722147.10 151.5886 60.0006 32.0000 1.9981 1.9993 420.9913 421.3060 0.0469 -1.0000 -1.0000 4223269 1579722147.20 151.5886 60.0006 32.0000 1.9975 1.9988 421.7799 422.0948 0.0468 -1.0000 -1.0000 4223332 1579722147.30 151.5886 60.0006 32.0000 1.9974 1.9987 422.0160 422.3328 0.0470 -1.0000 -1.0000 4223395 1579722147.40 151.5886 60.0006 32.0000 1.9987 2.0000 421.5119 421.8269 0.0469 -1.0000 -1.0000 4224394 1579722147.50 151.5886 60.0006 32.0000 1.9979 1.9991 421.1895 421.5043 0.0469 -1.0000 -1.0000 4224457 1579722147.60 151.5886 60.0006 32.0000 1.9977 1.9989 421.5667 421.8808 0.0469 -1.0000 -1.0000 4224519 1579722147.70 151.5886 60.0006 32.0000 1.9979 1.9992 421.7223 422.0381 0.0469 -1.0000 -1.0000 4224597 1579722147.80 151.5886 60.0006 32.0000 1.9982 1.9994 421.6620 421.9776 0.0470 -1.0000 -1.0000 4224660 1579722147.90 151.5274 60.0006 32.0000 1.9987 1.9999 421.7006 422.0161 0.0469 -1.0000 -1.0000 4224722 1579722148.00 151.5159 60.0006 32.0000 1.9982 1.9994 421.8275 422.1429 0.0469 -1.0000 -1.0000 4224800 1579722148.10 151.5159 60.0006 32.0000 1.9979 1.9992 421.9439 422.2598 0.0470 -1.0000 -1.0000 4224863 1579722148.20 151.5159 60.0006 32.0000 1.9988 2.0000 421.8881 422.2027 0.0469 -1.0000 -1.0000 4224925 1579722148.30 151.5159 60.0006 32.0000 1.9991 2.0003 421.8687 422.1847 0.0469 -1.0000 -1.0000 4225004 1579722148.40 151.5159 60.0006 32.0000 1.9984 1.9996 421.7751 422.0899 0.0468 -1.0000 -1.0000 4225066 1579722148.50 151.4583 60.0006 32.0000 1.9987 1.9999 421.8187 422.1344 0.0470 -1.0000 -1.0000 4225129 1579722148.60 151.4583 60.0006 32.0000 1.9980 1.9992 421.8244 422.1410 0.0470 -1.0000 -1.0000 4225207 1579722148.70 151.4583 60.0006 32.0000 1.9985 1.9998 421.7216 422.0366 0.0468 -1.0000 -1.0000 4225269 1579722148.80 151.4583 60.0006 32.0000 1.9987 1.9999 421.6847 422.0000 0.0469 -1.0000 -1.0000 4225316 1579722148.90 151.4583 60.0006 32.0000 1.9988 2.0000 421.6414 421.9566 0.0469 -1.0000 -1.0000 4225395 1579722149.00 151.5462 60.0006 32.0000 1.9981 1.9993 421.6926 422.0076 0.0468 -1.0000 -1.0000 4225457 1579722149.10 151.5600 60.0006 32.0000 1.9983 1.9995 421.7741 422.0888 0.0468 -1.0000 -1.0000 4225519 1579722149.20 151.5600 60.0006 32.0000 1.9984 1.9996 421.5510 421.8662 0.0469 -1.0000 -1.0000 4225597 1579722149.30 151.5600 60.0006 32.0000 1.9981 1.9994 421.5920 421.9069 0.0469 -1.0000 -1.0000 4225660 1579722149.40 151.5600 60.0006 32.0000 1.9979 1.9992 421.5408 421.8556 0.0469 -1.0000 -1.0000 4225738 1579722149.50 151.5600 60.0006 32.0000 1.9976 1.9988 421.5256 421.8418 0.0471 -1.0000 -1.0000 4225957 1579722149.60 151.5600 60.0006 32.0000 1.9983 1.9995 421.5260 421.8415 0.0469 -1.0000 -1.0000 4226019 1579722149.70 151.4712 60.0020 32.0000 1.9989 2.0002 421.2667 421.5814 0.0469 -1.0000 -1.0000 4226097 1579722149.80 151.4712 60.0020 32.0000 1.9994 2.0006 421.2513 421.5662 0.0469 -1.0000 -1.0000 4226160 1579722149.90 151.4712 60.0020 32.0000 1.9987 2.0000 421.2836 421.5993 0.0470 -1.0000 -1.0000 4226222 1579722150.00 151.4712 60.0020 32.0000 1.9982 1.9994 421.3490 421.6639 0.0469 -1.0000 -1.0000 4226457 1579722150.10 151.4712 60.0020 32.0000 1.9989 2.0001 421.1762 421.4915 0.0470 -1.0000 -1.0000 4226519 1579722150.20 151.4712 60.0020 32.0000 1.9986 1.9999 421.0224 421.3379 0.0470 -1.0000 -1.0000 4226582 1579722150.30 151.4712 60.0020 32.0000 1.9984 1.9996 421.1716 421.4875 0.0470 -1.0000 -1.0000 4226660 1579722150.40 151.5080 60.0020 32.0000 1.9979 1.9991 421.1668 421.4817 0.0469 -1.0000 -1.0000 4226722 1579722150.50 151.5126 60.0020 32.0000 1.9996 2.0008 421.2164 421.5315 0.0469 -1.0000 -1.0000 4227097 1579722150.60 151.5126 60.0020 32.0000 1.9991 2.0003 421.2177 421.5327 0.0470 -1.0000 -1.0000 4227175 1579722150.70 151.5126 60.0020 32.0000 1.9985 1.9997 421.0488 421.3643 0.0469 -1.0000 -1.0000 4227238 1579722150.80 151.5126 60.0020 32.0000 1.9993 2.0006 421.1423 421.4565 0.0468 -1.0000 -1.0000 4227300 1579722150.90 151.5126 60.0020 32.0000 1.9983 1.9995 421.3004 421.6146 0.0468 -1.0000 -1.0000 4227379 1579722151.00 151.5155 60.0020 32.0000 1.9980 1.9992 421.3099 421.6252 0.0470 -1.0000 -1.0000 4227441 1579722151.10 151.5155 60.0020 32.0000 1.9978 1.9990 421.2379 421.5530 0.0469 -1.0000 -1.0000 4227504 1579722151.20 151.5155 60.0020 32.0000 1.9981 1.9994 420.9056 421.2208 0.0469 -1.0000 -1.0000 4227566 1579722151.30 151.5155 60.0020 32.0000 1.9979 1.9992 421.0168 421.3316 0.0470 -1.0000 -1.0000 4227629 1579722151.40 151.5155 60.0020 32.0000 1.9974 1.9987 421.1725 421.4884 0.0471 -1.0000 -1.0000 4227707 1579722151.50 151.5155 60.0020 32.0000 1.9983 1.9995 421.2074 421.5226 0.0470 -1.0000 -1.0000 4228207 1579722151.60 151.4643 60.0020 32.0000 1.9990 2.0002 421.1049 421.4193 0.0468 -1.0000 -1.0000 4228269 1579722151.70 151.4630 60.0020 32.0000 1.9983 1.9995 421.0120 421.3266 0.0470 -1.0000 -1.0000 4228347 1579722151.80 151.4630 60.0020 32.0000 1.9976 1.9988 421.0373 421.3514 0.0468 -1.0000 -1.0000 4228410 1579722151.90 151.4630 60.0020 32.0000 1.9973 1.9985 421.1663 421.4806 0.0468 -1.0000 -1.0000 4228472 1579722152.00 151.4630 60.0020 32.0000 1.9982 1.9994 421.1464 421.4606 0.0468 -1.0000 -1.0000 4228535 1579722152.10 151.4630 60.0020 32.0000 1.9994 2.0006 420.8492 421.1641 0.0469 -1.0000 -1.0000 4228597 1579722152.20 151.4630 60.0020 32.0000 1.9991 2.0004 420.8021 421.1164 0.0469 -1.0000 -1.0000 4228660 1579722152.30 151.4630 60.0020 32.0000 1.9983 1.9995 420.8614 421.1764 0.0470 -1.0000 -1.0000 4228738 1579722152.40 151.4630 60.0020 32.0000 1.9981 1.9994 420.6928 421.0068 0.0469 -1.0000 -1.0000 4228800 1579722152.50 151.4630 60.0020 32.0000 1.9982 1.9994 420.6566 420.9713 0.0469 -1.0000 -1.0000 4228863 1579722152.60 151.4793 60.0020 32.0000 1.9987 1.9999 420.5615 420.8768 0.0471 -1.0000 -1.0000 4228941 1579722152.70 151.4793 60.0020 32.0000 1.9983 1.9995 420.6484 420.9644 0.0470 -1.0000 -1.0000 4229004 1579722152.80 151.4777 60.0020 32.0000 1.9980 1.9993 420.7999 421.1145 0.0469 -1.0000 -1.0000 4229066 1579722152.90 151.4777 60.0020 32.0000 1.9973 1.9986 420.7298 421.0455 0.0471 -1.0000 -1.0000 4229129 1579722153.00 151.4777 60.0020 32.0000 1.9984 1.9996 420.4608 420.7757 0.0470 -1.0000 -1.0000 4229191 1579722153.10 151.4777 60.0020 32.0000 1.9991 2.0004 420.5071 420.8217 0.0470 -1.0000 -1.0000 4229363 1579722153.20 151.4777 60.0020 32.0000 1.9979 1.9991 420.6915 421.0048 0.0467 -1.0000 -1.0000 4229441 1579722153.30 151.4777 60.0020 32.0000 1.9974 1.9987 420.6288 420.9431 0.0469 -1.0000 -1.0000 4229504 1579722153.40 151.4777 60.0020 32.0000 1.9976 1.9989 420.6370 420.9516 0.0469 -1.0000 -1.0000 4229582 1579722153.50 151.4777 60.0020 32.0000 1.9985 1.9997 420.7599 421.0739 0.0468 -1.0000 -1.0000 4229645 1579722153.60 151.4777 60.0020 32.0000 1.9973 1.9986 421.0022 421.3169 0.0468 -1.0000 -1.0000 4230332 1579722153.70 151.4777 60.0020 32.0000 1.9978 1.9990 421.1069 421.4215 0.0470 -1.0000 -1.0000 4230410 1579722153.80 151.4777 60.0020 32.0000 1.9981 1.9994 421.1055 421.4206 0.0469 -1.0000 -1.0000 4230472 1579722153.90 151.4750 60.0020 32.0000 1.9988 2.0000 421.0758 421.3906 0.0469 -1.0000 -1.0000 4230535 1579722154.00 151.4707 60.0020 32.0000 1.9997 2.0010 420.8835 421.1978 0.0469 -1.0000 -1.0000 4230629 1579722154.10 151.4707 60.0020 32.0000 1.9983 1.9995 420.8140 421.1279 0.0468 -1.0000 -1.0000 4230785 1579722154.20 151.4707 60.0020 32.0000 1.9980 1.9992 420.8974 421.2120 0.0469 -1.0000 -1.0000 4230847 1579722154.30 151.4707 60.0020 32.0000 1.9981 1.9993 420.7330 421.0481 0.0470 -1.0000 -1.0000 4230910 1579722154.40 151.4707 60.0020 32.0000 1.9992 2.0004 420.6251 420.9389 0.0468 -1.0000 -1.0000 4230972 1579722154.50 151.4707 60.0020 32.0000 1.9991 2.0004 420.5067 420.8211 0.0469 -1.0000 -1.0000 4231035 1579722154.60 151.5145 60.0020 32.0000 1.9981 1.9993 420.6454 420.9597 0.0469 -1.0000 -1.0000 4231645 1579722154.70 151.5145 60.0020 32.0000 1.9978 1.9990 420.6661 420.9811 0.0470 -1.0000 -1.0000 4231754 1579722154.80 151.5145 60.0020 32.0000 1.9989 2.0001 420.6354 420.9497 0.0469 -1.0000 -1.0000 4231816 1579722154.90 151.5145 60.0020 32.0000 1.9991 2.0003 420.4810 420.7948 0.0468 -1.0000 -1.0000 4231895 1579722155.00 151.5145 60.0020 32.0000 1.9987 2.0000 420.4936 420.8074 0.0469 -1.0000 -1.0000 4231957 1579722155.10 151.5168 60.0020 32.0000 1.9975 1.9987 420.4539 420.7688 0.0470 -1.0000 -1.0000 4232019 1579722155.20 151.5168 60.0020 32.0000 1.9975 1.9987 420.6712 420.9859 0.0469 -1.0000 -1.0000 4232097 1579722155.30 151.5168 60.0020 32.0000 1.9987 1.9999 420.6747 420.9885 0.0468 -1.0000 -1.0000 4232160 1579722155.40 151.5168 60.0020 32.0000 1.9987 1.9999 420.4499 420.7645 0.0470 -1.0000 -1.0000 4232238 1579722155.50 151.5168 60.0020 32.0000 1.9986 1.9998 420.3990 420.7134 0.0469 -1.0000 -1.0000 4232285 1579722155.60 151.5168 60.0020 32.0000 1.9983 1.9995 420.3738 420.6874 0.0468 -1.0000 -1.0000 4232363 1579722155.70 151.5168 60.0020 32.0000 1.9980 1.9993 420.5502 420.8647 0.0469 -1.0000 -1.0000 4232425 1579722155.80 151.5168 60.0020 32.0000 1.9971 1.9983 420.4377 420.7520 0.0469 -1.0000 -1.0000 4232488 1579722155.90 151.5168 60.0020 32.0000 1.9982 1.9994 420.3453 420.6584 0.0468 -1.0000 -1.0000 4232550 1579722156.00 151.5168 60.0020 32.0000 1.9985 1.9998 420.2553 420.5696 0.0469 -1.0000 -1.0000 4232629 1579722156.10 151.5168 60.0020 32.0000 1.9975 1.9987 420.1278 420.4410 0.0467 -1.0000 -1.0000 4232691 1579722156.20 151.5654 60.0020 32.0000 1.9976 1.9988 420.4448 420.7582 0.0467 -1.0000 -1.0000 4232754 1579722156.30 151.5654 60.0020 32.0000 1.9974 1.9986 420.6234 420.9375 0.0470 -1.0000 -1.0000 4232816 1579722156.40 151.5654 60.0020 32.0000 1.9984 1.9997 420.6021 420.9174 0.0470 -1.0000 -1.0000 4232879 1579722156.50 151.5654 60.0020 32.0000 1.9990 2.0002 420.5276 420.8413 0.0468 -1.0000 -1.0000 4232941 1579722156.60 151.5654 60.0020 32.0000 1.9989 2.0002 420.5767 420.8903 0.0468 -1.0000 -1.0000 4233019 1579722156.70 151.5654 60.0020 32.0000 1.9976 1.9988 420.7043 421.0192 0.0469 -1.0000 -1.0000 4233082 1579722156.80 151.5654 60.0020 32.0000 1.9985 1.9997 420.6289 420.9421 0.0467 -1.0000 -1.0000 4233144 1579722156.90 151.5654 60.0020 32.0000 1.9994 2.0006 420.5303 420.8434 0.0467 -1.0000 -1.0000 4233222 1579722157.00 151.5654 60.0020 32.0000 1.9991 2.0003 420.6604 420.9745 0.0469 -1.0000 -1.0000 4233285 1579722157.10 151.5654 60.0020 32.0000 1.9982 1.9994 420.7559 421.0704 0.0468 -1.0000 -1.0000 4233348 1579722157.20 151.5654 60.0020 32.0000 1.9984 1.9997 420.7168 421.0306 0.0469 -1.0000 -1.0000 4233738 1579722157.30 151.5654 60.0020 32.0000 1.9976 1.9989 420.6679 420.9818 0.0468 -1.0000 -1.0000 4233800 1579722157.40 151.5654 60.0020 32.0000 1.9985 1.9997 420.5044 420.8183 0.0468 -1.0000 -1.0000 4233879 1579722157.50 151.5029 60.0020 32.0000 1.9976 1.9988 420.4529 420.7666 0.0468 -1.0000 -1.0000 4233941 1579722157.60 151.5029 60.0020 32.0000 1.9976 1.9988 420.6157 420.9299 0.0469 -1.0000 -1.0000 4234004 1579722157.70 151.5029 60.0020 32.0000 1.9979 1.9992 420.4522 420.7665 0.0468 -1.0000 -1.0000 4234488 1579722157.80 151.5029 60.0020 32.0000 1.9984 1.9996 420.3426 420.6559 0.0468 -1.0000 -1.0000 4234550 1579722157.90 151.5029 60.0020 32.0000 1.9983 1.9995 420.2717 420.5860 0.0469 -1.0000 -1.0000 4234613 1579722158.00 151.5029 60.0020 32.0000 1.9979 1.9991 420.3672 420.6803 0.0468 -1.0000 -1.0000 4234675 1579722158.10 151.4215 60.0020 32.0000 1.9977 1.9990 420.3992 420.7129 0.0468 -1.0000 -1.0000 4234738 1579722158.20 151.4079 60.0020 32.0000 1.9981 1.9993 420.3157 420.6296 0.0469 -1.0000 -1.0000 4234800 1579722158.30 151.4079 60.0020 32.0000 1.9985 1.9998 420.1504 420.4649 0.0470 -1.0000 -1.0000 4234879 1579722158.40 151.4079 60.0020 32.0000 1.9983 1.9995 420.2185 420.5329 0.0469 -1.0000 -1.0000 4234941 1579722158.50 151.4079 60.0020 32.0000 1.9979 1.9991 420.3842 420.6980 0.0469 -1.0000 -1.0000 4235004 1579722158.60 151.4193 60.0020 32.0000 1.9978 1.9990 420.4872 420.8026 0.0470 -1.0000 -1.0000 4235082 1579722158.70 151.5078 60.0020 32.0000 1.9988 2.0000 420.4204 420.7342 0.0468 -1.0000 -1.0000 4235613 1579722158.80 151.5078 60.0020 32.0000 1.9994 2.0006 420.2043 420.5175 0.0468 -1.0000 -1.0000 4235675 1579722158.90 151.5078 60.0020 32.0000 1.9986 1.9998 420.3053 420.6201 0.0469 -1.0000 -1.0000 4235738 1579722159.00 151.5078 60.0020 32.0000 1.9979 1.9991 420.2783 420.5916 0.0468 -1.0000 -1.0000 4235816 1579722159.10 151.5078 60.0020 32.0000 1.9991 2.0003 420.2265 420.5394 0.0467 -1.0000 -1.0000 4235879 1579722159.20 151.5097 60.0020 32.0000 1.9990 2.0002 420.2383 420.5530 0.0469 -1.0000 -1.0000 4235941 1579722159.30 151.5517 60.0020 32.0000 1.9999 2.0011 420.3006 420.6136 0.0467 -1.0000 -1.0000 4236004 1579722159.40 151.5517 60.0020 32.0000 1.9986 1.9999 420.6302 420.9444 0.0470 -1.0000 -1.0000 4236082 1579722159.50 151.5517 60.0020 32.0000 1.9980 1.9992 420.6490 420.9636 0.0469 -1.0000 -1.0000 4236144 1579722159.60 151.5517 60.0020 32.0000 1.9983 1.9995 420.5389 420.8533 0.0469 -1.0000 -1.0000 4236207 1579722159.70 151.5517 60.0020 32.0000 1.9988 2.0001 420.3956 420.7087 0.0467 -1.0000 -1.0000 4236285 1579722159.80 151.5376 60.0019 32.0000 1.9985 1.9998 420.5346 420.8488 0.0468 -1.0000 -1.0000 4236347 1579722159.90 151.4912 60.0016 32.0000 1.9976 1.9988 420.6110 420.9247 0.0468 -1.0000 -1.0000 4236410 1579722160.00 151.4912 60.0016 32.0000 1.9984 1.9996 420.7684 421.0825 0.0469 -1.0000 -1.0000 4236488 1579722160.10 151.4912 60.0016 32.0000 1.9981 1.9994 420.7081 421.0229 0.0469 -1.0000 -1.0000 4236535 1579722160.20 151.4912 60.0016 32.0000 1.9992 2.0004 420.3820 420.6959 0.0468 -1.0000 -1.0000 4236597 1579722160.30 151.4912 60.0016 32.0000 1.9982 1.9994 420.6041 420.9185 0.0469 -1.0000 -1.0000 4236675 1579722160.40 151.4294 60.0016 32.0000 1.9986 1.9998 420.7042 421.0178 0.0468 -1.0000 -1.0000 4236738 1579722160.50 151.4294 60.0016 32.0000 1.9991 2.0003 420.4955 420.8100 0.0469 -1.0000 -1.0000 4236800 1579722160.60 151.4294 60.0016 32.0000 1.9990 2.0003 420.3155 420.6291 0.0468 -1.0000 -1.0000 4236879 1579722160.70 151.4294 60.0016 32.0000 1.9983 1.9995 420.3184 420.6317 0.0468 -1.0000 -1.0000 4236941 1579722160.80 151.4294 60.0016 32.0000 1.9970 1.9982 420.5723 420.8863 0.0468 -1.0000 -1.0000 4237363 1579722160.90 151.4294 60.0016 32.0000 1.9989 2.0001 420.7629 421.0774 0.0469 -1.0000 -1.0000 4237441 1579722161.00 151.5426 60.0016 32.0000 1.9983 1.9996 420.6136 420.9284 0.0469 -1.0000 -1.0000 4237504 1579722161.10 151.5507 60.0016 32.0000 1.9986 1.9998 420.6182 420.9330 0.0470 -1.0000 -1.0000 4237566 1579722161.20 151.5507 60.0016 32.0000 1.9987 1.9999 420.5042 420.8196 0.0470 -1.0000 -1.0000 4237645 1579722161.30 151.5507 60.0016 32.0000 1.9976 1.9989 420.8116 421.1257 0.0468 -1.0000 -1.0000 4237707 1579722161.40 151.5507 60.0016 32.0000 1.9989 2.0001 420.7261 421.0398 0.0468 -1.0000 -1.0000 4237785 1579722161.50 151.5507 60.0016 32.0000 1.9986 1.9998 420.5699 420.8842 0.0469 -1.0000 -1.0000 4237848 1579722161.60 151.5272 60.0016 32.0000 1.9983 1.9996 420.3925 420.7061 0.0469 -1.0000 -1.0000 4237910 1579722161.70 151.5272 60.0016 32.0000 1.9982 1.9994 420.4029 420.7171 0.0468 -1.0000 -1.0000 4237972 1579722161.80 151.5272 60.0016 32.0000 1.9985 1.9997 420.4857 420.8000 0.0469 -1.0000 -1.0000 4238222 1579722161.90 151.5272 60.0016 32.0000 1.9975 1.9987 420.5385 420.8530 0.0470 -1.0000 -1.0000 4238285 1579722162.00 151.5272 60.0016 32.0000 1.9987 2.0000 420.3785 420.6931 0.0469 -1.0000 -1.0000 4238363 1579722162.10 151.4066 60.0016 32.0000 1.9984 1.9996 420.3101 420.6236 0.0468 -1.0000 -1.0000 4238425 1579722162.20 151.4066 60.0016 32.0000 1.9983 1.9995 420.2434 420.5576 0.0469 -1.0000 -1.0000 4238488 1579722162.30 151.4066 60.0016 32.0000 1.9981 1.9993 420.3957 420.7091 0.0467 -1.0000 -1.0000 4238754 1579722162.40 151.4066 60.0016 32.0000 1.9980 1.9992 420.3885 420.7027 0.0469 -1.0000 -1.0000 4238816 1579722162.50 151.4066 60.0016 32.0000 1.9991 2.0003 420.2190 420.5323 0.0468 -1.0000 -1.0000 4238879 1579722162.60 151.4066 60.0016 32.0000 1.9988 2.0000 420.2701 420.5840 0.0468 -1.0000 -1.0000 4238941 1579722162.70 151.4343 60.0016 32.0000 1.9987 1.9999 420.3962 420.7096 0.0468 -1.0000 -1.0000 4239004 1579722162.80 151.4551 60.0016 32.0000 1.9976 1.9988 420.4956 420.8098 0.0469 -1.0000 -1.0000 4239488 1579722162.90 151.4551 60.0016 32.0000 1.9979 1.9991 420.5590 420.8733 0.0469 -1.0000 -1.0000 4239551 1579722163.00 151.4551 60.0016 32.0000 1.9981 1.9994 420.5852 420.8990 0.0468 -1.0000 -1.0000 4239613 1579722163.10 151.4551 60.0016 32.0000 1.9993 2.0005 420.4977 420.8122 0.0469 -1.0000 -1.0000 4239675 1579722163.20 151.4551 60.0016 32.0000 1.9978 1.9990 420.6314 420.9453 0.0468 -1.0000 -1.0000 4239754 1579722163.30 151.5481 60.0016 32.0000 1.9978 1.9990 420.7819 421.0963 0.0469 -1.0000 -1.0000 4239816 1579722163.40 151.5481 60.0016 32.0000 1.9975 1.9987 420.8025 421.1173 0.0469 -1.0000 -1.0000 4239894 1579722163.50 151.5481 60.0016 32.0000 1.9985 1.9997 420.6217 420.9364 0.0469 -1.0000 -1.0000 4239957 1579722163.60 151.5481 60.0016 32.0000 1.9986 1.9999 420.6646 420.9792 0.0470 -1.0000 -1.0000 4240019 1579722163.70 151.5481 60.0016 32.0000 1.9992 2.0004 420.6939 421.0087 0.0468 -1.0000 -1.0000 4240097 1579722163.80 151.5016 60.0016 32.0000 1.9978 1.9991 420.7588 421.0727 0.0469 -1.0000 -1.0000 4240160 1579722163.90 151.4796 60.0016 32.0000 1.9984 1.9996 420.5418 420.8553 0.0468 -1.0000 -1.0000 4240629 1579722164.00 151.4796 60.0016 32.0000 1.9989 2.0001 420.4945 420.8082 0.0468 -1.0000 -1.0000 4240707 1579722164.10 151.4796 60.0016 32.0000 1.9982 1.9995 420.3976 420.7112 0.0468 -1.0000 -1.0000 4240769 1579722164.20 151.4796 60.0016 32.0000 1.9970 1.9982 420.5075 420.8221 0.0470 -1.0000 -1.0000 4240832 1579722164.30 151.4796 60.0016 32.0000 1.9983 1.9996 420.7268 421.0411 0.0468 -1.0000 -1.0000 4240894 1579722164.40 151.4796 60.0016 32.0000 1.9976 1.9988 420.8425 421.1569 0.0469 -1.0000 -1.0000 4240957 1579722164.50 151.4298 60.0016 32.0000 1.9978 1.9990 420.6282 420.9430 0.0469 -1.0000 -1.0000 4241019 1579722164.60 151.4298 60.0016 32.0000 1.9986 1.9998 420.6910 421.0059 0.0470 -1.0000 -1.0000 4241097 1579722164.70 151.4298 60.0016 32.0000 1.9976 1.9988 420.8523 421.1669 0.0469 -1.0000 -1.0000 4241160 1579722164.80 151.4298 60.0016 32.0000 1.9981 1.9993 420.8559 421.1702 0.0469 -1.0000 -1.0000 4241222 1579722164.90 151.4298 60.0016 32.0000 1.9977 1.9990 420.6557 420.9708 0.0471 -1.0000 -1.0000 4241785 1579722165.00 151.5259 60.0018 32.0000 1.9978 1.9991 420.3960 420.7099 0.0468 -1.0000 -1.0000 4241848 1579722165.10 151.5259 60.0018 32.0000 1.9982 1.9994 420.3887 420.7028 0.0469 -1.0000 -1.0000 4241910 1579722165.20 151.5259 60.0018 32.0000 1.9982 1.9994 420.4443 420.7587 0.0470 -1.0000 -1.0000 4241972 1579722165.30 151.5259 60.0018 32.0000 1.9983 1.9995 420.6824 420.9950 0.0467 -1.0000 -1.0000 4242035 1579722165.40 151.5259 60.0018 32.0000 1.9981 1.9993 420.2285 420.5422 0.0468 -1.0000 -1.0000 4242113 1579722165.50 151.5410 60.0018 32.0000 1.9987 1.9999 420.2597 420.5746 0.0471 -1.0000 -1.0000 4242175 1579722165.60 151.5581 60.0018 32.0000 1.9983 1.9996 420.3379 420.6514 0.0468 -1.0000 -1.0000 4242238 1579722165.70 151.5581 60.0018 32.0000 1.9982 1.9995 420.4277 420.7419 0.0468 -1.0000 -1.0000 4242316 1579722165.80 151.5581 60.0018 32.0000 1.9989 2.0002 420.3529 420.6665 0.0469 -1.0000 -1.0000 4242379 1579722165.90 151.5581 60.0018 32.0000 1.9984 1.9996 420.3240 420.6387 0.0470 -1.0000 -1.0000 4242722 1579722166.00 151.5581 60.0018 32.0000 1.9981 1.9993 420.4150 420.7284 0.0468 -1.0000 -1.0000 4242800 1579722166.10 151.5581 60.0018 32.0000 1.9968 1.9981 420.5123 420.8263 0.0469 -1.0000 -1.0000 4242863 1579722166.20 151.4852 60.0018 32.0000 1.9980 1.9993 420.3483 420.6624 0.0469 -1.0000 -1.0000 4242925 1579722166.30 151.4852 60.0018 32.0000 1.9982 1.9994 420.3414 420.6553 0.0468 -1.0000 -1.0000 4243004 1579722166.40 151.4852 60.0018 32.0000 1.9984 1.9997 420.4015 420.7145 0.0468 -1.0000 -1.0000 4243066 1579722166.50 151.4852 60.0018 32.0000 1.9986 1.9998 420.4893 420.8034 0.0469 -1.0000 -1.0000 4243129 1579722166.60 151.4852 60.0018 32.0000 1.9982 1.9994 420.5083 420.8230 0.0469 -1.0000 -1.0000 4243191 1579722166.70 151.4852 60.0018 32.0000 1.9990 2.0002 420.3764 420.6903 0.0469 -1.0000 -1.0000 4243254 1579722166.80 151.4888 60.0018 32.0000 1.9982 1.9994 420.1424 420.4555 0.0467 -1.0000 -1.0000 4243316 1579722166.90 151.4888 60.0018 32.0000 1.9985 1.9997 420.3278 420.6413 0.0468 -1.0000 -1.0000 4243504 1579722167.00 151.4888 60.0018 32.0000 1.9989 2.0002 420.4916 420.8048 0.0468 -1.0000 -1.0000 4243566 1579722167.10 151.4888 60.0018 32.0000 1.9985 1.9998 420.2687 420.5821 0.0467 -1.0000 -1.0000 4243629 1579722167.20 151.4888 60.0018 32.0000 1.9988 2.0000 420.1380 420.4519 0.0469 -1.0000 -1.0000 4243707 1579722167.30 151.4888 60.0018 32.0000 1.9988 2.0000 420.1438 420.4579 0.0469 -1.0000 -1.0000 4243769 1579722167.40 151.4888 60.0018 32.0000 1.9973 1.9985 420.2224 420.5348 0.0465 -1.0000 -1.0000 4244160 1579722167.50 151.6176 60.0018 32.0000 1.9976 1.9988 420.2412 420.5549 0.0469 -1.0000 -1.0000 4244222 1579722167.60 151.6176 60.0018 32.0000 1.9995 2.0008 420.2513 420.5659 0.0470 -1.0000 -1.0000 4244285 1579722167.70 151.6176 60.0018 32.0000 1.9985 1.9998 420.1309 420.4449 0.0469 -1.0000 -1.0000 4244363 1579722167.80 151.6176 60.0018 32.0000 1.9989 2.0001 420.0267 420.3398 0.0468 -1.0000 -1.0000 4244410 1579722167.90 151.6176 60.0018 32.0000 1.9979 1.9991 420.0998 420.4131 0.0468 -1.0000 -1.0000 4244488 1579722168.00 151.6163 60.0018 32.0000 1.9983 1.9995 420.2323 420.5452 0.0467 -1.0000 -1.0000 4244972 1579722168.10 151.4817 60.0018 32.0000 1.9976 1.9988 420.2901 420.6038 0.0469 -1.0000 -1.0000 4245035 1579722168.20 151.4817 60.0018 32.0000 1.9976 1.9989 420.1687 420.4829 0.0469 -1.0000 -1.0000 4245097 1579722168.30 151.4817 60.0018 32.0000 1.9979 1.9992 419.9904 420.3034 0.0467 -1.0000 -1.0000 4245175 1579722168.40 151.4817 60.0018 32.0000 1.9978 1.9990 419.8826 420.1949 0.0467 -1.0000 -1.0000 4245238 1579722168.50 151.4817 60.0018 32.0000 1.9983 1.9995 419.9637 420.2767 0.0467 -1.0000 -1.0000 4245300 1579722168.60 151.4584 60.0018 32.0000 1.9977 1.9989 420.1219 420.4349 0.0468 -1.0000 -1.0000 4245379 1579722168.70 151.4584 60.0018 32.0000 1.9977 1.9989 420.1105 420.4241 0.0468 -1.0000 -1.0000 4245441 1579722168.80 151.4584 60.0018 32.0000 1.9983 1.9995 419.7211 420.0337 0.0467 -1.0000 -1.0000 4245504 1579722168.90 151.4584 60.0018 32.0000 1.9989 2.0002 419.6671 419.9804 0.0468 -1.0000 -1.0000 4245566 1579722169.00 151.4584 60.0018 32.0000 1.9976 1.9989 419.5824 419.8957 0.0469 -1.0000 -1.0000 4245629 1579722169.10 151.4523 60.0018 32.0000 1.9971 1.9983 419.4862 419.7993 0.0468 -1.0000 -1.0000 4245707 1579722169.20 151.4383 60.0018 32.0000 1.9990 2.0003 419.4206 419.7333 0.0468 -1.0000 -1.0000 4245769 1579722169.30 151.4383 60.0018 32.0000 1.9983 1.9996 419.6138 419.9262 0.0467 -1.0000 -1.0000 4245832 1579722169.40 151.4383 60.0018 32.0000 1.9976 1.9989 419.9645 420.2776 0.0468 -1.0000 -1.0000 4245910 1579722169.50 151.4383 60.0018 32.0000 1.9976 1.9988 420.1204 420.4332 0.0467 -1.0000 -1.0000 4245988 1579722169.60 151.4383 60.0018 32.0000 1.9983 1.9995 420.1285 420.4416 0.0468 -1.0000 -1.0000 4246051 1579722169.70 151.5698 60.0009 32.0000 1.9983 1.9996 420.0507 420.3641 0.0468 -1.0000 -1.0000 4246129 1579722169.80 151.5698 60.0009 32.0000 1.9990 2.0002 419.9924 420.3050 0.0467 -1.0000 -1.0000 4246191 1579722169.90 151.5698 60.0009 32.0000 1.9980 1.9992 420.2417 420.5556 0.0468 -1.0000 -1.0000 4246254 1579722170.00 151.5698 60.0009 32.0000 1.9974 1.9986 420.2899 420.6030 0.0468 -1.0000 -1.0000 4247019 1579722170.10 151.5698 60.0009 32.0000 1.9980 1.9992 420.1861 420.4996 0.0468 -1.0000 -1.0000 4247082 1579722170.20 151.5698 60.0009 32.0000 1.9992 2.0004 420.2465 420.5599 0.0467 -1.0000 -1.0000 4247144 1579722170.30 151.5698 60.0009 32.0000 1.9988 2.0000 420.3143 420.6266 0.0466 -1.0000 -1.0000 4247222 1579722170.40 151.5401 60.0009 32.0000 1.9975 1.9987 420.4322 420.7460 0.0469 -1.0000 -1.0000 4247285 1579722170.50 151.5401 60.0009 32.0000 1.9980 1.9993 420.4725 420.7863 0.0469 -1.0000 -1.0000 4247347 1579722170.60 151.5401 60.0009 32.0000 1.9982 1.9994 420.3057 420.6195 0.0468 -1.0000 -1.0000 4247425 1579722170.70 151.5401 60.0009 32.0000 1.9987 1.9999 420.1702 420.4839 0.0468 -1.0000 -1.0000 4247488 1579722170.80 151.5401 60.0009 32.0000 1.9982 1.9994 420.3200 420.6334 0.0467 -1.0000 -1.0000 4247551 1579722170.90 151.4506 60.0009 32.0000 1.9982 1.9995 420.2937 420.6067 0.0468 -1.0000 -1.0000 4247613 1579722171.00 151.4477 60.0009 32.0000 1.9981 1.9993 420.2921 420.6050 0.0467 -1.0000 -1.0000 4247675 1579722171.10 151.4477 60.0009 32.0000 1.9987 1.9999 420.2922 420.6053 0.0467 -1.0000 -1.0000 4247738 1579722171.20 151.4477 60.0009 32.0000 1.9985 1.9998 420.2024 420.5143 0.0465 -1.0000 -1.0000 4247816 1579722171.30 151.4477 60.0009 32.0000 1.9989 2.0001 420.2011 420.5130 0.0466 -1.0000 -1.0000 4247879 1579722171.40 151.4477 60.0009 32.0000 1.9979 1.9991 420.3912 420.7043 0.0469 -1.0000 -1.0000 4247957 1579722171.50 151.4911 60.0009 32.0000 1.9981 1.9994 420.1963 420.5105 0.0468 -1.0000 -1.0000 4248019 1579722171.60 151.4911 60.0009 32.0000 1.9983 1.9995 420.0109 420.3246 0.0468 -1.0000 -1.0000 4248082 1579722171.70 151.4911 60.0009 32.0000 1.9989 2.0001 419.9681 420.2811 0.0468 -1.0000 -1.0000 4248145 1579722171.80 151.4911 60.0009 32.0000 1.9986 1.9998 420.0485 420.3606 0.0466 -1.0000 -1.0000 4248207 1579722171.90 151.4878 60.0009 32.0000 1.9983 1.9996 420.2770 420.5901 0.0467 -1.0000 -1.0000 4248269 1579722172.00 151.4805 60.0009 32.0000 1.9981 1.9993 420.4009 420.7134 0.0466 -1.0000 -1.0000 4248347 1579722172.10 151.4805 60.0009 32.0000 1.9982 1.9995 420.2937 420.6063 0.0467 -1.0000 -1.0000 4248722 1579722172.20 151.4805 60.0009 32.0000 1.9979 1.9991 420.2188 420.5315 0.0467 -1.0000 -1.0000 4248785 1579722172.30 151.4805 60.0009 32.0000 1.9982 1.9994 420.0122 420.3249 0.0467 -1.0000 -1.0000 4248863 1579722172.40 151.4805 60.0009 32.0000 1.9979 1.9992 420.0943 420.4069 0.0467 -1.0000 -1.0000 4248925 1579722172.50 151.4805 60.0009 32.0000 1.9977 1.9989 420.0951 420.4078 0.0467 -1.0000 -1.0000 4248988 1579722172.60 151.4905 60.0009 32.0000 1.9983 1.9996 419.7966 420.1093 0.0467 -1.0000 -1.0000 4249379 1579722172.70 151.5004 60.0009 32.0000 1.9978 1.9990 419.6697 419.9829 0.0468 -1.0000 -1.0000 4249441 1579722172.80 151.5004 60.0009 32.0000 1.9978 1.9990 419.7535 420.0663 0.0468 -1.0000 -1.0000 4249504 1579722172.90 151.5004 60.0009 32.0000 1.9976 1.9988 419.8431 420.1553 0.0466 -1.0000 -1.0000 4249566 1579722173.00 151.5004 60.0009 32.0000 1.9977 1.9990 419.8835 420.1967 0.0468 -1.0000 -1.0000 4249629 1579722173.10 151.5004 60.0009 32.0000 1.9977 1.9989 419.8475 420.1603 0.0468 -1.0000 -1.0000 4249691 1579722173.20 151.4557 60.0009 32.0000 1.9982 1.9995 419.6190 419.9320 0.0468 -1.0000 -1.0000 4249863 1579722173.30 151.4557 60.0009 32.0000 1.9989 2.0001 419.4740 419.7868 0.0467 -1.0000 -1.0000 4249925 1579722173.40 151.4557 60.0009 32.0000 1.9984 1.9996 419.6627 419.9742 0.0466 -1.0000 -1.0000 4250004 1579722173.50 151.4557 60.0009 32.0000 1.9983 1.9995 419.6824 419.9946 0.0467 -1.0000 -1.0000 4250066 1579722173.60 151.4557 60.0009 32.0000 1.9985 1.9997 419.5696 419.8820 0.0467 -1.0000 -1.0000 4250129 1579722173.70 151.4557 60.0009 32.0000 1.9991 2.0003 419.3847 419.6963 0.0465 -1.0000 -1.0000 4250207 1579722173.80 151.5937 60.0009 32.0000 1.9985 1.9997 419.4563 419.7676 0.0466 -1.0000 -1.0000 4250269 1579722173.90 151.5937 60.0009 32.0000 1.9987 1.9999 419.6573 419.9689 0.0466 -1.0000 -1.0000 4250332 1579722174.00 151.5937 60.0009 32.0000 1.9988 2.0000 419.6446 419.9571 0.0467 -1.0000 -1.0000 4250394 1579722174.10 151.5937 60.0009 32.0000 1.9987 2.0000 419.5074 419.8201 0.0468 -1.0000 -1.0000 4250457 1579722174.20 151.5937 60.0009 32.0000 1.9987 1.9999 419.3994 419.7114 0.0467 -1.0000 -1.0000 4250519 1579722174.30 151.5900 60.0009 32.0000 1.9973 1.9986 419.5484 419.8609 0.0467 -1.0000 -1.0000 4250613 1579722174.40 151.4987 60.0009 32.0000 1.9973 1.9985 419.6648 419.9767 0.0466 -1.0000 -1.0000 4250675 1579722174.50 151.4987 60.0009 32.0000 1.9966 1.9978 419.6036 419.9164 0.0467 -1.0000 -1.0000 4250738 1579722174.60 151.4987 60.0009 32.0000 1.9980 1.9992 419.5780 419.8898 0.0467 -1.0000 -1.0000 4250816 1579722174.70 151.4987 60.0009 32.0000 1.9978 1.9990 419.5815 419.8933 0.0466 -1.0000 -1.0000 4251254 1579722174.80 151.4987 60.0009 32.0000 1.9982 1.9994 419.8560 420.1685 0.0467 -1.0000 -1.0000 4251316 1579722174.90 151.4796 60.0010 32.0000 1.9980 1.9992 419.9776 420.2901 0.0467 -1.0000 -1.0000 4251394 1579722175.00 151.4796 60.0010 32.0000 1.9972 1.9984 419.8164 420.1286 0.0467 -1.0000 -1.0000 4251457 1579722175.10 151.4796 60.0010 32.0000 1.9978 1.9990 419.5812 419.8932 0.0467 -1.0000 -1.0000 4251519 1579722175.20 151.4796 60.0010 32.0000 1.9986 1.9999 419.3839 419.6972 0.0468 -1.0000 -1.0000 4251754 1579722175.30 151.4796 60.0010 32.0000 1.9986 1.9998 419.6089 419.9211 0.0467 -1.0000 -1.0000 4251816 1579722175.40 151.4734 60.0010 32.0000 1.9982 1.9995 419.6741 419.9858 0.0466 -1.0000 -1.0000 4251894 1579722175.50 151.4627 60.0010 32.0000 1.9978 1.9991 419.8424 420.1547 0.0467 -1.0000 -1.0000 4251957 1579722175.60 151.4627 60.0010 32.0000 1.9984 1.9997 419.7675 420.0795 0.0466 -1.0000 -1.0000 4252019 1579722175.70 151.4627 60.0010 32.0000 1.9986 1.9998 419.6820 419.9943 0.0466 -1.0000 -1.0000 4252254 1579722175.80 151.4627 60.0010 32.0000 1.9981 1.9993 419.7915 420.1028 0.0465 -1.0000 -1.0000 4252316 1579722175.90 151.4627 60.0010 32.0000 1.9976 1.9988 420.1729 420.4852 0.0467 -1.0000 -1.0000 4252379 1579722176.00 151.3937 60.0010 32.0000 1.9972 1.9985 420.3828 420.6959 0.0468 -1.0000 -1.0000 4252457 1579722176.10 151.3937 60.0010 32.0000 1.9978 1.9990 420.1457 420.4590 0.0468 -1.0000 -1.0000 4252519 1579722176.20 151.3937 60.0010 32.0000 1.9987 1.9999 420.1741 420.4875 0.0468 -1.0000 -1.0000 4253222 1579722176.30 151.3937 60.0010 32.0000 1.9989 2.0002 420.3116 420.6238 0.0466 -1.0000 -1.0000 4253316 1579722176.40 151.3937 60.0010 32.0000 1.9984 1.9996 420.7402 421.0526 0.0466 -1.0000 -1.0000 4253379 1579722176.50 151.3937 60.0010 32.0000 1.9981 1.9993 420.8612 421.1744 0.0467 -1.0000 -1.0000 4253441 1579722176.60 151.5226 60.0010 32.0000 1.9989 2.0001 420.5406 420.8531 0.0467 -1.0000 -1.0000 4253504 1579722176.70 151.5226 60.0010 32.0000 1.9983 1.9995 420.2617 420.5747 0.0467 -1.0000 -1.0000 4253582 1579722176.80 151.5226 60.0010 32.0000 1.9983 1.9995 420.2377 420.5497 0.0466 -1.0000 -1.0000 4253645 1579722176.90 151.5226 60.0010 32.0000 1.9976 1.9988 420.2891 420.6020 0.0466 -1.0000 -1.0000 4253707 1579722177.00 151.5226 60.0010 32.0000 1.9981 1.9993 420.4388 420.7509 0.0466 -1.0000 -1.0000 4253769 1579722177.10 151.5226 60.0010 32.0000 1.9980 1.9993 420.3955 420.7077 0.0466 -1.0000 -1.0000 4253832 1579722177.20 151.5070 60.0010 32.0000 1.9981 1.9993 420.4991 420.8109 0.0465 -1.0000 -1.0000 4253910 1579722177.30 151.5060 60.0010 32.0000 1.9976 1.9988 420.6636 420.9759 0.0466 -1.0000 -1.0000 4253972 1579722177.40 151.5060 60.0010 32.0000 1.9977 1.9989 420.7517 421.0645 0.0466 -1.0000 -1.0000 4254051 1579722177.50 151.5060 60.0010 32.0000 1.9985 1.9997 420.7195 421.0318 0.0467 -1.0000 -1.0000 4254097 1579722177.60 151.5060 60.0010 32.0000 1.9984 1.9996 420.5871 420.9001 0.0466 -1.0000 -1.0000 4254175 1579722177.70 151.5060 60.0010 32.0000 1.9983 1.9995 420.4374 420.7499 0.0467 -1.0000 -1.0000 4254254 1579722177.80 151.4865 60.0010 32.0000 1.9985 1.9998 420.5500 420.8627 0.0466 -1.0000 -1.0000 4254535 1579722177.90 151.4865 60.0010 32.0000 1.9982 1.9995 420.7008 421.0138 0.0467 -1.0000 -1.0000 4254597 1579722178.00 151.4865 60.0010 32.0000 1.9984 1.9996 420.6990 421.0111 0.0465 -1.0000 -1.0000 4254675 1579722178.10 151.4865 60.0010 32.0000 1.9990 2.0002 420.6088 420.9208 0.0466 -1.0000 -1.0000 4254738 1579722178.20 151.4865 60.0010 32.0000 1.9983 1.9995 420.7377 421.0515 0.0468 -1.0000 -1.0000 4254800 1579722178.30 151.5012 60.0010 32.0000 1.9984 1.9997 421.0886 421.4023 0.0467 -1.0000 -1.0000 4255394 1579722178.40 151.5012 60.0010 32.0000 1.9979 1.9992 421.1682 421.4817 0.0467 -1.0000 -1.0000 4255457 1579722178.50 151.5012 60.0010 32.0000 1.9982 1.9994 421.0686 421.3815 0.0466 -1.0000 -1.0000 4255519 1579722178.60 151.5012 60.0010 32.0000 1.9986 1.9998 420.9225 421.2343 0.0465 -1.0000 -1.0000 4255597 1579722178.70 151.5012 60.0010 32.0000 1.9989 2.0002 420.7748 421.0875 0.0466 -1.0000 -1.0000 4255660 1579722178.80 151.5012 60.0010 32.0000 1.9979 1.9991 420.7848 421.0968 0.0465 -1.0000 -1.0000 4255722 1579722178.90 151.5489 60.0010 32.0000 1.9989 2.0001 420.8029 421.1160 0.0467 -1.0000 -1.0000 4255800 1579722179.00 151.5489 60.0010 32.0000 1.9972 1.9984 420.8182 421.1307 0.0466 -1.0000 -1.0000 4255863 1579722179.10 151.5489 60.0010 32.0000 1.9980 1.9992 420.6790 420.9909 0.0465 -1.0000 -1.0000 4255925 1579722179.20 151.5489 60.0010 32.0000 1.9980 1.9992 420.5164 420.8288 0.0466 -1.0000 -1.0000 4256004 1579722179.30 151.5489 60.0010 32.0000 1.9975 1.9988 420.4260 420.7385 0.0466 -1.0000 -1.0000 4256066 1579722179.40 151.5489 60.0010 32.0000 1.9971 1.9983 420.1359 420.4478 0.0466 -1.0000 -1.0000 4256129 1579722179.50 151.5584 60.0010 32.0000 1.9982 1.9994 419.7709 420.0839 0.0468 -1.0000 -1.0000 4256191 1579722179.60 151.5584 60.0010 32.0000 1.9987 1.9999 419.5578 419.8699 0.0467 -1.0000 -1.0000 4256254 1579722179.70 151.5584 60.0010 32.0000 1.9982 1.9995 419.6004 419.9118 0.0465 -1.0000 -1.0000 4256332 1579722179.80 151.5584 60.0010 32.0000 1.9975 1.9988 419.6865 419.9986 0.0467 -1.0000 -1.0000 4256394 1579722179.90 151.5584 60.0010 32.0000 1.9991 2.0003 419.6760 419.9882 0.0467 -1.0000 -1.0000 4256457 1579722180.00 151.5329 60.0008 32.0000 1.9981 1.9994 419.4239 419.7360 0.0466 -1.0000 -1.0000 4256519 1579722180.10 151.4990 60.0006 32.0000 1.9988 2.0000 419.2931 419.6037 0.0465 -1.0000 -1.0000 4256597 1579722180.20 151.4990 60.0006 32.0000 1.9986 1.9998 419.4434 419.7549 0.0467 -1.0000 -1.0000 4256660 1579722180.30 151.4990 60.0006 32.0000 1.9979 1.9991 419.6048 419.9169 0.0466 -1.0000 -1.0000 4256722 1579722180.40 151.4990 60.0006 32.0000 1.9989 2.0001 419.4702 419.7819 0.0466 -1.0000 -1.0000 4256785 1579722180.50 151.4990 60.0006 32.0000 1.9985 1.9998 419.3423 419.6526 0.0465 -1.0000 -1.0000 4256847 1579722180.60 151.4990 60.0006 32.0000 1.9988 2.0000 419.4175 419.7290 0.0466 -1.0000 -1.0000 4256925 1579722180.70 151.4990 60.0006 32.0000 1.9979 1.9991 419.7166 420.0287 0.0467 -1.0000 -1.0000 4256988 1579722180.80 151.4990 60.0006 32.0000 1.9984 1.9996 419.6193 419.9318 0.0468 -1.0000 -1.0000 4257050 1579722180.90 151.4990 60.0006 32.0000 1.9986 1.9998 419.4869 419.7994 0.0467 -1.0000 -1.0000 4257488 1579722181.00 151.4990 60.0006 32.0000 1.9985 1.9997 419.5288 419.8406 0.0466 -1.0000 -1.0000 4257551 1579722181.10 151.4990 60.0006 32.0000 1.9973 1.9985 419.8438 420.1561 0.0466 -1.0000 -1.0000 4257613 1579722181.20 151.4958 60.0006 32.0000 1.9975 1.9987 419.9864 420.2978 0.0465 -1.0000 -1.0000 4257691 1579722181.30 151.4958 60.0006 32.0000 1.9985 1.9997 420.0058 420.3192 0.0468 -1.0000 -1.0000 4257754 1579722181.40 151.4958 60.0006 32.0000 1.9985 1.9997 420.0056 420.3174 0.0466 -1.0000 -1.0000 4257816 1579722181.50 151.4958 60.0006 32.0000 1.9980 1.9992 420.0565 420.3684 0.0466 -1.0000 -1.0000 4257879 1579722181.60 151.4958 60.0006 32.0000 1.9976 1.9988 420.0790 420.3914 0.0467 -1.0000 -1.0000 4257941 1579722181.70 151.4941 60.0006 32.0000 1.9974 1.9986 420.1739 420.4875 0.0467 -1.0000 -1.0000 4258019 1579722181.80 151.4673 60.0006 32.0000 1.9983 1.9995 419.8768 420.1877 0.0465 -1.0000 -1.0000 4258082 1579722181.90 151.4673 60.0006 32.0000 1.9985 1.9998 419.7038 420.0159 0.0467 -1.0000 -1.0000 4258363 1579722182.00 151.4673 60.0006 32.0000 1.9978 1.9990 419.6589 419.9700 0.0466 -1.0000 -1.0000 4258441 1579722182.10 151.4673 60.0006 32.0000 1.9974 1.9987 419.6288 419.9408 0.0466 -1.0000 -1.0000 4258504 1579722182.20 151.4673 60.0006 32.0000 1.9980 1.9992 419.6902 420.0016 0.0465 -1.0000 -1.0000 4258566 1579722182.30 151.4205 60.0006 32.0000 1.9982 1.9994 419.4664 419.7772 0.0465 -1.0000 -1.0000 4258644 1579722182.40 151.4205 60.0006 32.0000 1.9983 1.9995 419.3866 419.6983 0.0466 -1.0000 -1.0000 4258738 1579722182.50 151.4205 60.0006 32.0000 1.9988 2.0000 419.5592 419.8701 0.0465 -1.0000 -1.0000 4258800 1579722182.60 151.4205 60.0006 32.0000 1.9985 1.9997 420.0559 420.3672 0.0465 -1.0000 -1.0000 4258879 1579722182.70 151.4205 60.0006 32.0000 1.9985 1.9997 420.2844 420.5963 0.0467 -1.0000 -1.0000 4258941 1579722182.80 151.4205 60.0006 32.0000 1.9979 1.9992 420.3089 420.6216 0.0466 -1.0000 -1.0000 4259004 1579722182.90 151.4362 60.0006 32.0000 1.9985 1.9997 420.5182 420.8297 0.0465 -1.0000 -1.0000 4259488 1579722183.00 151.4944 60.0006 32.0000 1.9980 1.9992 420.7206 421.0330 0.0466 -1.0000 -1.0000 4259551 1579722183.10 151.4944 60.0006 32.0000 1.9984 1.9996 420.6219 420.9341 0.0466 -1.0000 -1.0000 4259613 1579722183.20 151.4944 60.0006 32.0000 1.9990 2.0002 420.5828 420.8947 0.0466 -1.0000 -1.0000 4259675 1579722183.30 151.4944 60.0006 32.0000 1.9992 2.0004 420.5589 420.8710 0.0465 -1.0000 -1.0000 4259738 1579722183.40 151.4944 60.0006 32.0000 1.9984 1.9996 420.4697 420.7821 0.0466 -1.0000 -1.0000 4300238 1579722183.50 151.5422 60.0006 32.0000 1.9976 1.9988 420.4027 420.7155 0.0466 -1.0000 -1.0000 4300301 1579722183.60 151.5422 60.0006 32.0000 1.9976 1.9989 420.2166 420.5281 0.0465 -1.0000 -1.0000 4300363 1579722183.70 151.5422 60.0006 32.0000 1.9983 1.9996 419.8377 420.1486 0.0465 -1.0000 -1.0000 4300426 1579722183.80 151.5422 60.0006 32.0000 1.9993 2.0005 419.7038 420.0149 0.0465 -1.0000 -1.0000 4300488 1579722183.90 151.5422 60.0006 32.0000 1.9978 1.9990 419.8084 420.1202 0.0466 -1.0000 -1.0000 4300566 1579722184.00 151.5081 60.0006 32.0000 1.9974 1.9986 419.9754 420.2871 0.0466 -1.0000 -1.0000 4300644 1579722184.10 151.3956 60.0006 32.0000 1.9985 1.9997 419.7217 420.0341 0.0466 -1.0000 -1.0000 4300707 1579722184.20 151.3956 60.0006 32.0000 1.9987 1.9999 419.6562 419.9675 0.0465 -1.0000 -1.0000 4300769 1579722184.30 151.3956 60.0006 32.0000 1.9987 1.9999 419.7272 420.0391 0.0467 -1.0000 -1.0000 4300847 1579722184.40 151.3956 60.0006 32.0000 1.9978 1.9991 419.7798 420.0926 0.0467 -1.0000 -1.0000 4300910 1579722184.50 151.3956 60.0006 32.0000 1.9981 1.9994 419.9675 420.2790 0.0465 -1.0000 -1.0000 4300972 1579722184.60 151.4606 60.0006 32.0000 1.9984 1.9996 419.9979 420.3097 0.0466 -1.0000 -1.0000 4301035 1579722184.70 151.4606 60.0006 32.0000 1.9990 2.0002 419.7148 420.0268 0.0466 -1.0000 -1.0000 4301097 1579722184.80 151.4606 60.0006 32.0000 1.9988 2.0000 419.8058 420.1165 0.0464 -1.0000 -1.0000 4301160 1579722184.90 151.4606 60.0006 32.0000 1.9975 1.9987 419.9380 420.2490 0.0465 -1.0000 -1.0000 4301238 1579722185.00 151.4606 60.0006 32.0000 1.9980 1.9992 419.9898 420.3016 0.0467 -1.0000 -1.0000 4301769 1579722185.10 151.4587 60.0006 32.0000 1.9988 2.0000 419.9820 420.2946 0.0466 -1.0000 -1.0000 4301832 1579722185.20 151.4583 60.0006 32.0000 1.9991 2.0003 419.8419 420.1534 0.0466 -1.0000 -1.0000 4301910 1579722185.30 151.4583 60.0006 32.0000 1.9991 2.0003 419.9030 420.2149 0.0466 -1.0000 -1.0000 4301972 1579722185.40 151.4583 60.0006 32.0000 1.9983 1.9995 419.8806 420.1933 0.0467 -1.0000 -1.0000 4302035 1579722185.50 151.4583 60.0006 32.0000 1.9974 1.9987 420.0280 420.3392 0.0465 -1.0000 -1.0000 4302097 1579722185.60 151.4583 60.0006 32.0000 1.9988 2.0001 420.1147 420.4270 0.0467 -1.0000 -1.0000 4302160 1579722185.70 151.5500 60.0006 32.0000 1.9985 1.9997 419.9767 420.2888 0.0466 -1.0000 -1.0000 4302238 1579722185.80 151.5500 60.0006 32.0000 1.9995 2.0007 419.8919 420.2041 0.0467 -1.0000 -1.0000 4302300 1579722185.90 151.5500 60.0006 32.0000 1.9988 2.0000 419.9573 420.2689 0.0465 -1.0000 -1.0000 4302363 1579722186.00 151.5500 60.0006 32.0000 1.9973 1.9986 420.1530 420.4636 0.0464 -1.0000 -1.0000 4302754 1579722186.10 151.5500 60.0006 32.0000 1.9980 1.9992 420.1493 420.4611 0.0466 -1.0000 -1.0000 4302816 1579722186.20 151.4877 60.0006 32.0000 1.9984 1.9996 419.9577 420.2699 0.0467 -1.0000 -1.0000 4302879 1579722186.30 151.4558 60.0006 32.0000 1.9986 1.9998 419.9212 420.2329 0.0465 -1.0000 -1.0000 4302957 1579722186.40 151.4558 60.0006 32.0000 1.9976 1.9989 419.9389 420.2490 0.0464 -1.0000 -1.0000 4303019 1579722186.50 151.4558 60.0006 32.0000 1.9983 1.9995 419.9544 420.2657 0.0465 -1.0000 -1.0000 4303082 1579722186.60 151.4558 60.0006 32.0000 1.9971 1.9983 420.0233 420.3351 0.0466 -1.0000 -1.0000 4303160 1579722186.70 151.4558 60.0006 32.0000 1.9978 1.9990 419.7506 420.0622 0.0466 -1.0000 -1.0000 4303238 1579722186.80 151.4558 60.0006 32.0000 1.9990 2.0003 419.7401 420.0516 0.0465 -1.0000 -1.0000 4303300 1579722186.90 151.4558 60.0006 32.0000 1.9995 2.0008 419.8583 420.1703 0.0466 -1.0000 -1.0000 4303363 1579722187.00 151.4558 60.0006 32.0000 1.9981 1.9994 419.7916 420.1035 0.0466 -1.0000 -1.0000 4303425 1579722187.10 151.4558 60.0006 32.0000 1.9986 1.9998 419.7340 420.0460 0.0466 -1.0000 -1.0000 4303488 1579722187.20 151.4558 60.0006 32.0000 1.9990 2.0002 419.6615 419.9737 0.0467 -1.0000 -1.0000 4303566 1579722187.30 151.4558 60.0006 32.0000 1.9984 1.9996 419.8558 420.1675 0.0466 -1.0000 -1.0000 4303629 1579722187.40 151.5510 60.0006 32.0000 1.9979 1.9991 420.0583 420.3705 0.0466 -1.0000 -1.0000 4303707 1579722187.50 151.5510 60.0006 32.0000 1.9983 1.9995 420.2110 420.5230 0.0466 -1.0000 -1.0000 4303957 1579722187.60 151.5510 60.0006 32.0000 1.9987 2.0000 420.1824 420.4937 0.0465 -1.0000 -1.0000 4304019 1579722187.70 151.5510 60.0006 32.0000 1.9991 2.0003 420.1257 420.4382 0.0467 -1.0000 -1.0000 4304097 1579722187.80 151.5510 60.0006 32.0000 1.9983 1.9995 420.1177 420.4296 0.0466 -1.0000 -1.0000 4304160 1579722187.90 151.5510 60.0006 32.0000 1.9982 1.9994 420.2731 420.5853 0.0466 -1.0000 -1.0000 4304222 1579722188.00 151.5509 60.0006 32.0000 1.9985 1.9997 420.3326 420.6445 0.0466 -1.0000 -1.0000 4304863 1579722188.10 151.5509 60.0006 32.0000 1.9983 1.9995 420.2953 420.6078 0.0467 -1.0000 -1.0000 4304925 1579722188.20 151.5509 60.0006 32.0000 1.9983 1.9995 419.9454 420.2583 0.0467 -1.0000 -1.0000 4304988 1579722188.30 151.5509 60.0006 32.0000 1.9977 1.9989 419.8915 420.2028 0.0465 -1.0000 -1.0000 4305066 1579722188.40 151.5509 60.0006 32.0000 1.9973 1.9985 419.9464 420.2577 0.0465 -1.0000 -1.0000 4305129 1579722188.50 151.4974 60.0006 32.0000 1.9987 1.9999 419.7609 420.0720 0.0465 -1.0000 -1.0000 4305191 1579722188.60 151.4760 60.0006 32.0000 1.9984 1.9996 419.6086 419.9201 0.0466 -1.0000 -1.0000 4305254 1579722188.70 151.4760 60.0006 32.0000 1.9985 1.9997 419.7015 420.0135 0.0466 -1.0000 -1.0000 4305332 1579722188.80 151.4760 60.0006 32.0000 1.9986 1.9998 419.7732 420.0842 0.0465 -1.0000 -1.0000 4305394 1579722188.90 151.4760 60.0006 32.0000 1.9978 1.9990 419.9155 420.2269 0.0465 -1.0000 -1.0000 4305457 1579722189.00 151.4760 60.0006 32.0000 1.9986 1.9998 419.9929 420.3040 0.0465 -1.0000 -1.0000 4305519 1579722189.10 151.4433 60.0006 32.0000 1.9991 2.0003 419.7846 420.0958 0.0465 -1.0000 -1.0000 4305582 1579722189.20 151.4421 60.0006 32.0000 1.9988 2.0001 419.7721 420.0836 0.0466 -1.0000 -1.0000 4305660 1579722189.30 151.4421 60.0006 32.0000 1.9983 1.9995 419.9429 420.2533 0.0464 -1.0000 -1.0000 4305722 1579722189.40 151.4421 60.0006 32.0000 1.9985 1.9998 419.7976 420.1093 0.0465 -1.0000 -1.0000 4305800 1579722189.50 151.4421 60.0006 32.0000 1.9979 1.9991 419.6976 420.0087 0.0465 -1.0000 -1.0000 4305863 1579722189.60 151.5017 60.0004 32.0000 1.9989 2.0002 419.7380 420.0501 0.0466 -1.0000 -1.0000 4305925 1579722189.70 151.5883 60.0001 32.0000 1.9986 1.9998 419.9387 420.2503 0.0465 -1.0000 -1.0000 4305988 1579722189.80 151.5883 60.0001 32.0000 1.9979 1.9992 420.2064 420.5187 0.0467 -1.0000 -1.0000 4306051 1579722189.90 151.5883 60.0001 32.0000 1.9978 1.9990 420.2211 420.5336 0.0466 -1.0000 -1.0000 4306113 1579722190.00 151.5883 60.0001 32.0000 1.9990 2.0002 419.9635 420.2752 0.0466 -1.0000 -1.0000 4306191 1579722190.10 151.5883 60.0001 32.0000 1.9985 1.9998 419.9820 420.2939 0.0466 -1.0000 -1.0000 4306254 1579722190.20 151.5883 60.0001 32.0000 1.9982 1.9994 420.0688 420.3808 0.0466 -1.0000 -1.0000 4306316 1579722190.30 151.5438 60.0001 32.0000 1.9983 1.9995 420.2343 420.5464 0.0466 -1.0000 -1.0000 4306394 1579722190.40 151.5438 60.0001 32.0000 1.9970 1.9982 420.0178 420.3291 0.0465 -1.0000 -1.0000 4306457 1579722190.50 151.5438 60.0001 32.0000 1.9986 1.9998 420.0774 420.3887 0.0465 -1.0000 -1.0000 4306519 1579722190.60 151.5438 60.0001 32.0000 1.9979 1.9992 420.4240 420.7358 0.0465 -1.0000 -1.0000 4306800 1579722190.70 151.5438 60.0001 32.0000 1.9969 1.9981 420.6793 420.9910 0.0465 -1.0000 -1.0000 4306863 1579722190.80 151.5414 60.0001 32.0000 1.9982 1.9995 420.8174 421.1283 0.0463 -1.0000 -1.0000 4306925 1579722190.90 151.4544 60.0001 32.0000 1.9980 1.9992 420.7183 421.0294 0.0465 -1.0000 -1.0000 4307004 1579722191.00 151.4544 60.0001 32.0000 1.9988 2.0000 420.5671 420.8793 0.0466 -1.0000 -1.0000 4307066 1579722191.10 151.4544 60.0001 32.0000 1.9984 1.9996 420.6370 420.9482 0.0465 -1.0000 -1.0000 4307519 1579722191.20 151.4544 60.0001 32.0000 1.9977 1.9989 420.7800 421.0928 0.0466 -1.0000 -1.0000 4307597 1579722191.30 151.4544 60.0001 32.0000 1.9975 1.9987 420.8362 421.1478 0.0465 -1.0000 -1.0000 4307660 1579722191.40 151.4482 60.0001 32.0000 1.9976 1.9988 420.6886 421.0007 0.0466 -1.0000 -1.0000 4307722 1579722191.50 151.4482 60.0001 32.0000 1.9978 1.9990 420.5461 420.8584 0.0466 -1.0000 -1.0000 4307785 1579722191.60 151.4482 60.0001 32.0000 1.9981 1.9993 420.7781 421.0903 0.0465 -1.0000 -1.0000 4308113 1579722191.70 151.4482 60.0001 32.0000 1.9986 1.9998 421.2979 421.6113 0.0466 -1.0000 -1.0000 4308191 1579722191.80 151.4482 60.0001 32.0000 1.9992 2.0005 421.4185 421.7313 0.0467 -1.0000 -1.0000 4308254 1579722191.90 151.4958 60.0001 32.0000 1.9994 2.0007 421.2436 421.5566 0.0465 -1.0000 -1.0000 4308316 1579722192.00 151.5220 60.0001 32.0000 1.9985 1.9997 421.2735 421.5866 0.0467 -1.0000 -1.0000 4308379 1579722192.10 151.5220 60.0001 32.0000 1.9982 1.9994 421.5498 421.8625 0.0466 -1.0000 -1.0000 4308441 1579722192.20 151.5220 60.0001 32.0000 1.9977 1.9989 421.6213 421.9346 0.0466 -1.0000 -1.0000 4309035 1579722192.30 151.5220 60.0001 32.0000 1.9991 2.0003 421.3383 421.6506 0.0465 -1.0000 -1.0000 4309113 1579722192.40 151.5220 60.0001 32.0000 1.9991 2.0003 421.1071 421.4197 0.0466 -1.0000 -1.0000 4309175 1579722192.50 151.5417 60.0001 32.0000 1.9992 2.0004 420.8471 421.1596 0.0466 -1.0000 -1.0000 4309238 1579722192.60 151.5417 60.0001 32.0000 1.9987 1.9999 420.8199 421.1320 0.0466 -1.0000 -1.0000 4309300 1579722192.70 151.5417 60.0001 32.0000 1.9983 1.9995 420.8954 421.2079 0.0465 -1.0000 -1.0000 4309363 1579722192.80 151.5417 60.0001 32.0000 1.9985 1.9997 420.7030 421.0156 0.0467 -1.0000 -1.0000 4309425 1579722192.90 151.5417 60.0001 32.0000 1.9987 1.9999 420.6141 420.9267 0.0466 -1.0000 -1.0000 4309504 1579722193.00 151.5401 60.0001 32.0000 1.9989 2.0002 420.9255 421.2385 0.0466 -1.0000 -1.0000 4309566 1579722193.10 151.5332 60.0001 32.0000 1.9979 1.9991 421.1930 421.5055 0.0465 -1.0000 -1.0000 4309629 1579722193.20 151.5332 60.0001 32.0000 1.9982 1.9994 421.1725 421.4839 0.0464 -1.0000 -1.0000 4309707 1579722193.30 151.5332 60.0001 32.0000 1.9981 1.9993 421.2102 421.5232 0.0467 -1.0000 -1.0000 4309754 1579722193.40 151.5332 60.0001 32.0000 1.9991 2.0004 421.0563 421.3692 0.0466 -1.0000 -1.0000 4309832 1579722193.50 151.5332 60.0001 32.0000 1.9993 2.0005 420.9659 421.2782 0.0466 -1.0000 -1.0000 4309894 1579722193.60 151.5332 60.0001 32.0000 1.9986 1.9998 421.2359 421.5486 0.0466 -1.0000 -1.0000 4309957 1579722193.70 151.4209 60.0001 32.0000 1.9984 1.9996 421.5084 421.8205 0.0464 -1.0000 -1.0000 4310035 1579722193.80 151.4209 60.0001 32.0000 1.9986 1.9999 421.3144 421.6279 0.0467 -1.0000 -1.0000 4310097 1579722193.90 151.4209 60.0001 32.0000 1.9992 2.0004 421.0996 421.4113 0.0465 -1.0000 -1.0000 4310160 1579722194.00 151.4209 60.0001 32.0000 1.9990 2.0002 420.8992 421.2119 0.0466 -1.0000 -1.0000 4310222 1579722194.10 151.4209 60.0001 32.0000 1.9984 1.9996 421.0099 421.3219 0.0465 -1.0000 -1.0000 4310300 1579722194.20 151.4209 60.0001 32.0000 1.9985 1.9997 420.8899 421.2019 0.0465 -1.0000 -1.0000 4310519 1579722194.30 151.5381 60.0001 32.0000 1.9992 2.0004 420.6433 420.9562 0.0467 -1.0000 -1.0000 4310597 1579722194.40 151.5381 60.0001 32.0000 1.9993 2.0005 420.7699 421.0820 0.0465 -1.0000 -1.0000 4310660 1579722194.50 151.5381 60.0001 32.0000 1.9994 2.0007 420.9884 421.3003 0.0465 -1.0000 -1.0000 4310722 1579722194.60 151.5381 60.0001 32.0000 1.9979 1.9991 421.2250 421.5375 0.0466 -1.0000 -1.0000 4310785 1579722194.70 151.5381 60.0001 32.0000 1.9987 1.9999 421.2575 421.5704 0.0466 -1.0000 -1.0000 4311769 1579722194.80 151.5617 60.0000 32.0000 1.9990 2.0002 421.3397 421.6524 0.0465 -1.0000 -1.0000 4311832 1579722194.90 151.5652 60.0000 32.0000 1.9988 2.0000 421.2177 421.5306 0.0467 -1.0000 -1.0000 4311894 1579722195.00 151.5652 60.0000 32.0000 1.9990 2.0003 421.3889 421.7030 0.0468 -1.0000 -1.0000 4311957 1579722195.10 151.5652 60.0000 32.0000 1.9980 1.9992 421.4126 421.7258 0.0466 -1.0000 -1.0000 4312035 1579722195.20 151.5652 60.0000 32.0000 1.9987 1.9999 421.2579 421.5699 0.0464 -1.0000 -1.0000 4312113 1579722195.30 151.5652 60.0000 32.0000 1.9994 2.0006 420.9237 421.2350 0.0464 -1.0000 -1.0000 4312175 1579722195.40 151.4926 60.0000 32.0000 1.9989 2.0001 420.9856 421.2979 0.0465 -1.0000 -1.0000 4312238 1579722195.50 151.4926 60.0000 32.0000 1.9989 2.0001 420.9327 421.2455 0.0467 -1.0000 -1.0000 4312300 1579722195.60 151.4926 60.0000 32.0000 1.9983 1.9996 420.8377 421.1509 0.0467 -1.0000 -1.0000 4312363 1579722195.70 151.4926 60.0000 32.0000 1.9978 1.9991 420.9690 421.2820 0.0467 -1.0000 -1.0000 4312441 1579722195.80 151.4926 60.0000 32.0000 1.9991 2.0004 420.8863 421.1989 0.0466 -1.0000 -1.0000 4312504 1579722195.90 151.4714 60.0000 32.0000 1.9990 2.0003 420.6696 420.9819 0.0466 -1.0000 -1.0000 4312566 1579722196.00 151.4714 60.0000 32.0000 1.9995 2.0007 420.7839 421.0967 0.0467 -1.0000 -1.0000 4312629 1579722196.10 151.4714 60.0000 32.0000 1.9978 1.9990 420.7784 421.0908 0.0465 -1.0000 -1.0000 4312707 1579722196.20 151.4714 60.0000 32.0000 1.9984 1.9996 420.6784 420.9904 0.0466 -1.0000 -1.0000 4312769 1579722196.30 151.4714 60.0000 32.0000 1.9990 2.0002 420.5533 420.8654 0.0465 -1.0000 -1.0000 4312832 1579722196.40 151.4831 60.0000 32.0000 1.9990 2.0002 420.5308 420.8432 0.0466 -1.0000 -1.0000 4312894 1579722196.50 151.5302 60.0000 32.0000 1.9986 1.9999 420.4496 420.7613 0.0466 -1.0000 -1.0000 4312957 1579722196.60 151.5302 60.0000 32.0000 1.9977 1.9989 420.4660 420.7788 0.0467 -1.0000 -1.0000 4313035 1579722196.70 151.5302 60.0000 32.0000 1.9976 1.9988 420.2643 420.5768 0.0466 -1.0000 -1.0000 4313097 1579722196.80 151.5302 60.0000 32.0000 1.9978 1.9991 420.4119 420.7236 0.0465 -1.0000 -1.0000 4313160 1579722196.90 151.5302 60.0000 32.0000 1.9984 1.9996 420.3075 420.6192 0.0465 -1.0000 -1.0000 4313238 1579722197.00 151.5302 60.0000 32.0000 1.9993 2.0005 420.4593 420.7707 0.0466 -1.0000 -1.0000 4313300 1579722197.10 151.5623 60.0000 32.0000 1.9982 1.9994 420.6105 420.9236 0.0467 -1.0000 -1.0000 4313363 1579722197.20 151.5623 60.0000 32.0000 1.9977 1.9989 420.6082 420.9208 0.0466 -1.0000 -1.0000 4313425 1579722197.30 151.5623 60.0000 32.0000 1.9990 2.0003 420.5265 420.8379 0.0464 -1.0000 -1.0000 4313488 1579722197.40 151.5623 60.0000 32.0000 1.9994 2.0006 420.5487 420.8599 0.0465 -1.0000 -1.0000 4313566 1579722197.50 151.5623 60.0000 32.0000 1.9977 1.9990 420.7335 421.0464 0.0467 -1.0000 -1.0000 4313629 1579722197.60 151.5236 60.0000 32.0000 1.9980 1.9992 420.9578 421.2712 0.0467 -1.0000 -1.0000 4313691 1579722197.70 151.5193 60.0000 32.0000 1.9977 1.9990 421.1105 421.4237 0.0466 -1.0000 -1.0000 4313769 1579722197.80 151.5193 60.0000 32.0000 1.9982 1.9995 421.2868 421.5997 0.0466 -1.0000 -1.0000 4314035 1579722197.90 151.5193 60.0000 32.0000 1.9990 2.0002 421.2186 421.5326 0.0467 -1.0000 -1.0000 4314097 1579722198.00 151.5193 60.0000 32.0000 1.9983 1.9995 421.4095 421.7222 0.0465 -1.0000 -1.0000 4314175 1579722198.10 151.5193 60.0000 32.0000 1.9977 1.9989 421.2819 421.5945 0.0466 -1.0000 -1.0000 4314238 1579722198.20 151.4655 60.0000 32.0000 1.9983 1.9995 421.0637 421.3758 0.0465 -1.0000 -1.0000 4314300 1579722198.30 151.4655 60.0000 32.0000 1.9984 1.9996 420.5876 420.8998 0.0466 -1.0000 -1.0000 4315145 1579722198.40 151.4655 60.0000 32.0000 1.9980 1.9992 420.5523 420.8646 0.0466 -1.0000 -1.0000 4315207 1579722198.50 151.4655 60.0000 32.0000 1.9981 1.9994 420.6192 420.9331 0.0468 -1.0000 -1.0000 4315269 1579722198.60 151.4655 60.0000 32.0000 1.9988 2.0000 420.7149 421.0274 0.0467 -1.0000 -1.0000 4315332 1579722198.70 151.6009 60.0000 32.0000 1.9993 2.0006 420.6003 420.9131 0.0466 -1.0000 -1.0000 4315394 1579722198.80 151.6009 60.0000 32.0000 1.9992 2.0004 420.5440 420.8561 0.0467 -1.0000 -1.0000 4315472 1579722198.90 151.6009 60.0000 32.0000 1.9996 2.0008 420.6762 420.9907 0.0468 -1.0000 -1.0000 4315551 1579722199.00 151.6009 60.0000 32.0000 1.9981 1.9993 420.9199 421.2328 0.0466 -1.0000 -1.0000 4315613 1579722199.10 151.6009 60.0000 32.0000 1.9983 1.9995 421.1370 421.4510 0.0468 -1.0000 -1.0000 4315675 1579722199.20 151.5907 60.0000 32.0000 1.9976 1.9988 421.1381 421.4517 0.0467 -1.0000 -1.0000 4315738 1579722199.30 151.5625 60.0000 32.0000 1.9982 1.9994 421.1642 421.4781 0.0468 -1.0000 -1.0000 4315800 1579722199.40 151.5625 60.0000 32.0000 1.9987 1.9999 421.2283 421.5426 0.0468 -1.0000 -1.0000 4315879 1579722199.50 151.5625 60.0000 32.0000 1.9983 1.9995 421.5628 421.8765 0.0467 -1.0000 -1.0000 4315941 1579722199.60 151.5625 60.0000 32.0000 1.9977 1.9989 421.6390 421.9533 0.0468 -1.0000 -1.0000 4316004 1579722199.70 151.5625 60.0000 32.0000 1.9985 1.9997 421.3200 421.6341 0.0468 -1.0000 -1.0000 4316082 1579722199.80 151.5336 59.9994 32.0000 1.9983 1.9995 421.3968 421.7103 0.0466 -1.0000 -1.0000 4316145 1579722199.90 151.5336 59.9994 32.0000 1.9978 1.9990 421.6717 421.9851 0.0467 -1.0000 -1.0000 4316207 1579722200.00 151.5336 59.9994 32.0000 1.9980 1.9992 421.7900 422.1044 0.0467 -1.0000 -1.0000 4316269 1579722200.10 151.5336 59.9994 32.0000 1.9979 1.9991 421.8074 422.1202 0.0466 -1.0000 -1.0000 4316332 1579722200.20 151.5336 59.9994 32.0000 1.9991 2.0003 421.7767 422.0896 0.0465 -1.0000 -1.0000 4316394 1579722200.30 151.5336 59.9994 32.0000 1.9993 2.0005 421.8471 422.1610 0.0467 -1.0000 -1.0000 4316472 1579722200.40 151.5107 59.9994 32.0000 1.9987 1.9999 421.9636 422.2782 0.0468 -1.0000 -1.0000 4317145 1579722200.50 151.4987 59.9994 32.0000 1.9983 1.9995 422.2276 422.5416 0.0466 -1.0000 -1.0000 4317222 1579722200.60 151.4987 59.9994 32.0000 1.9985 1.9997 422.2009 422.5147 0.0466 -1.0000 -1.0000 4317285 1579722200.70 151.4987 59.9994 32.0000 1.9988 2.0000 421.7214 422.0341 0.0466 -1.0000 -1.0000 4317347 1579722200.80 151.4987 59.9994 32.0000 1.9990 2.0002 421.3045 421.6175 0.0466 -1.0000 -1.0000 4317410 1579722200.90 151.4987 59.9994 32.0000 1.9987 2.0000 420.9839 421.2970 0.0466 -1.0000 -1.0000 4317504 1579722201.00 151.4766 59.9994 32.0000 1.9984 1.9997 421.1075 421.4210 0.0468 -1.0000 -1.0000 4317566 1579722201.10 151.4766 59.9994 32.0000 1.9983 1.9995 421.0022 421.3159 0.0467 -1.0000 -1.0000 4317629 1579722201.20 151.4766 59.9994 32.0000 1.9992 2.0004 421.0161 421.3283 0.0466 -1.0000 -1.0000 4317707 1579722201.30 151.4766 59.9994 32.0000 1.9988 2.0000 420.7489 421.0621 0.0467 -1.0000 -1.0000 4317769 1579722201.40 151.4766 59.9994 32.0000 1.9989 2.0001 420.4444 420.7573 0.0467 -1.0000 -1.0000 4317879 1579722201.50 151.5916 59.9994 32.0000 1.9987 2.0000 420.4855 420.7989 0.0467 -1.0000 -1.0000 4317941 1579722201.60 151.6136 59.9994 32.0000 1.9979 1.9991 420.5536 420.8664 0.0467 -1.0000 -1.0000 4318004 1579722201.70 151.6136 59.9994 32.0000 1.9989 2.0002 420.5480 420.8621 0.0469 -1.0000 -1.0000 4318066 1579722201.80 151.6136 59.9994 32.0000 1.9995 2.0007 420.4441 420.7580 0.0469 -1.0000 -1.0000 4318129 1579722201.90 151.6136 59.9994 32.0000 1.9995 2.0007 420.2927 420.6063 0.0467 -1.0000 -1.0000 4318191 1579722202.00 151.6136 59.9994 32.0000 1.9978 1.9991 420.4561 420.7689 0.0467 -1.0000 -1.0000 4318269 1579722202.10 151.5611 59.9994 32.0000 1.9977 1.9989 420.4817 420.7951 0.0467 -1.0000 -1.0000 4318332 1579722202.20 151.5611 59.9994 32.0000 1.9991 2.0004 420.3158 420.6287 0.0468 -1.0000 -1.0000 4318394 1579722202.30 151.5611 59.9994 32.0000 1.9990 2.0002 420.3279 420.6413 0.0467 -1.0000 -1.0000 4318472 1579722202.40 151.5611 59.9994 32.0000 1.9980 1.9992 420.5392 420.8518 0.0466 -1.0000 -1.0000 4318535 1579722202.50 151.5611 59.9994 32.0000 1.9977 1.9990 420.5435 420.8556 0.0466 -1.0000 -1.0000 4318613 1579722202.60 151.4553 59.9994 32.0000 1.9981 1.9993 420.5828 420.8951 0.0466 -1.0000 -1.0000 4318691 1579722202.70 151.4553 59.9994 32.0000 1.9988 2.0000 420.3190 420.6321 0.0467 -1.0000 -1.0000 4318754 1579722202.80 151.4553 59.9994 32.0000 1.9987 1.9999 420.2980 420.6107 0.0467 -1.0000 -1.0000 4318816 1579722202.90 151.4553 59.9994 32.0000 1.9976 1.9989 420.4157 420.7290 0.0468 -1.0000 -1.0000 4318894 1579722203.00 151.4553 59.9994 32.0000 1.9980 1.9993 420.4901 420.8034 0.0467 -1.0000 -1.0000 4319160 1579722203.10 151.4553 59.9994 32.0000 1.9988 2.0000 420.3600 420.6729 0.0467 -1.0000 -1.0000 4319222 1579722203.20 151.4554 59.9994 32.0000 1.9991 2.0004 420.3206 420.6343 0.0469 -1.0000 -1.0000 4319300 1579722203.30 151.4554 59.9994 32.0000 1.9992 2.0004 420.3251 420.6381 0.0467 -1.0000 -1.0000 4319363 1579722203.40 151.4554 59.9994 32.0000 1.9985 1.9997 420.4603 420.7740 0.0468 -1.0000 -1.0000 4319441 1579722203.50 151.4554 59.9994 32.0000 1.9974 1.9986 420.5098 420.8229 0.0467 -1.0000 -1.0000 4319879 1579722203.60 151.4554 59.9994 32.0000 1.9987 2.0000 420.4179 420.7306 0.0467 -1.0000 -1.0000 4319941 1579722203.70 151.4554 59.9994 32.0000 1.9992 2.0004 420.2642 420.5772 0.0468 -1.0000 -1.0000 4320004 1579722203.80 151.5444 59.9994 32.0000 1.9987 1.9999 420.1883 420.5012 0.0467 -1.0000 -1.0000 4320066 1579722203.90 151.5444 59.9994 32.0000 1.9981 1.9994 420.4117 420.7247 0.0467 -1.0000 -1.0000 4320129 1579722204.00 151.5444 59.9994 32.0000 1.9980 1.9992 420.2526 420.5652 0.0466 -1.0000 -1.0000 4320269 1579722204.10 151.5444 59.9994 32.0000 1.9982 1.9994 420.0088 420.3219 0.0468 -1.0000 -1.0000 4320332 1579722204.20 151.5444 59.9994 32.0000 1.9987 1.9999 419.8859 420.1995 0.0469 -1.0000 -1.0000 4320394 1579722204.30 151.5039 59.9994 32.0000 1.9982 1.9995 419.9032 420.2162 0.0467 -1.0000 -1.0000 4320472 1579722204.40 151.5027 59.9994 32.0000 1.9978 1.9990 419.9690 420.2823 0.0469 -1.0000 -1.0000 4320535 1579722204.50 151.5027 59.9994 32.0000 1.9982 1.9994 420.0387 420.3523 0.0468 -1.0000 -1.0000 4320879 1579722204.60 151.5027 59.9994 32.0000 1.9986 1.9998 419.8462 420.1585 0.0466 -1.0000 -1.0000 4320941 1579722204.70 151.5027 59.9994 32.0000 1.9984 1.9997 419.7387 420.0516 0.0468 -1.0000 -1.0000 4321004 1579722204.80 151.5027 59.9994 32.0000 1.9986 1.9998 419.6942 420.0076 0.0469 -1.0000 -1.0000 4321066 1579722204.90 151.4425 59.9997 32.0000 1.9987 2.0000 419.8059 420.1190 0.0468 -1.0000 -1.0000 4321145 1579722205.00 151.4425 59.9997 32.0000 1.9983 1.9996 419.9335 420.2462 0.0467 -1.0000 -1.0000 4321285 1579722205.10 151.4425 59.9997 32.0000 1.9985 1.9998 419.7995 420.1123 0.0468 -1.0000 -1.0000 4321347 1579722205.20 151.4425 59.9997 32.0000 1.9988 2.0000 419.4025 419.7156 0.0469 -1.0000 -1.0000 4321410 1579722205.30 151.4425 59.9997 32.0000 1.9981 1.9993 419.3910 419.7046 0.0469 -1.0000 -1.0000 4321472 1579722205.40 151.4460 59.9997 32.0000 1.9978 1.9990 419.4000 419.7133 0.0469 -1.0000 -1.0000 4321551 1579722205.50 151.4460 59.9997 32.0000 1.9974 1.9986 419.3923 419.7053 0.0468 -1.0000 -1.0000 4321613 1579722205.60 151.4460 59.9997 32.0000 1.9982 1.9995 419.4319 419.7456 0.0469 -1.0000 -1.0000 4322300 1579722205.70 151.4460 59.9997 32.0000 1.9989 2.0001 419.4964 419.8097 0.0469 -1.0000 -1.0000 4322379 1579722205.80 151.4460 59.9997 32.0000 1.9989 2.0001 419.6987 420.0126 0.0469 -1.0000 -1.0000 4322441 1579722205.90 151.4460 59.9997 32.0000 1.9983 1.9996 420.0085 420.3220 0.0469 -1.0000 -1.0000 4322504 1579722206.00 151.4411 59.9997 32.0000 1.9969 1.9982 420.3484 420.6630 0.0469 -1.0000 -1.0000 4322582 1579722206.10 151.4411 59.9997 32.0000 1.9975 1.9988 420.4644 420.7787 0.0469 -1.0000 -1.0000 4322644 1579722206.20 151.4411 59.9997 32.0000 1.9986 1.9999 420.5041 420.8182 0.0469 -1.0000 -1.0000 4322707 1579722206.30 151.4411 59.9997 32.0000 1.9976 1.9988 420.6734 420.9869 0.0467 -1.0000 -1.0000 4322769 1579722206.40 151.4411 59.9997 32.0000 1.9983 1.9996 420.6256 420.9391 0.0468 -1.0000 -1.0000 4322832 1579722206.50 151.5530 59.9997 32.0000 1.9986 1.9998 420.3239 420.6385 0.0470 -1.0000 -1.0000 4322894 1579722206.60 151.5530 59.9997 32.0000 1.9986 1.9998 420.0027 420.3170 0.0469 -1.0000 -1.0000 4323004 1579722206.70 151.5530 59.9997 32.0000 1.9980 1.9992 420.0676 420.3814 0.0469 -1.0000 -1.0000 4323066 1579722206.80 151.5530 59.9997 32.0000 1.9975 1.9988 420.2786 420.5918 0.0468 -1.0000 -1.0000 4323129 1579722206.90 151.5530 59.9997 32.0000 1.9980 1.9993 420.5932 420.9069 0.0468 -1.0000 -1.0000 4323207 1579722207.00 151.5530 59.9997 32.0000 1.9975 1.9988 420.4649 420.7793 0.0470 -1.0000 -1.0000 4323269 1579722207.10 151.5058 59.9997 32.0000 1.9986 1.9999 420.2845 420.5984 0.0468 -1.0000 -1.0000 4323488 1579722207.20 151.5058 59.9997 32.0000 1.9984 1.9996 420.1156 420.4290 0.0468 -1.0000 -1.0000 4323566 1579722207.30 151.5058 59.9997 32.0000 1.9967 1.9980 420.1991 420.5129 0.0469 -1.0000 -1.0000 4323629 1579722207.40 151.5058 59.9997 32.0000 1.9980 1.9992 420.2700 420.5840 0.0469 -1.0000 -1.0000 4323707 1579722207.50 151.5058 59.9997 32.0000 1.9984 1.9997 420.4187 420.7333 0.0469 -1.0000 -1.0000 4323769 1579722207.60 151.5058 59.9997 32.0000 1.9986 1.9999 420.3384 420.6523 0.0469 -1.0000 -1.0000 4324035 1579722207.70 151.4792 59.9997 32.0000 1.9981 1.9993 420.3334 420.6468 0.0468 -1.0000 -1.0000 4324113 1579722207.80 151.4792 59.9997 32.0000 1.9974 1.9986 420.3744 420.6878 0.0467 -1.0000 -1.0000 4324175 1579722207.90 151.4792 59.9997 32.0000 1.9978 1.9990 420.4229 420.7359 0.0468 -1.0000 -1.0000 4324238 1579722208.00 151.4792 59.9997 32.0000 1.9991 2.0004 420.2896 420.6023 0.0467 -1.0000 -1.0000 4324316 1579722208.10 151.4792 59.9997 32.0000 1.9987 1.9999 420.2710 420.5854 0.0469 -1.0000 -1.0000 4324644 1579722208.20 151.4590 59.9997 32.0000 1.9979 1.9991 420.2812 420.5945 0.0468 -1.0000 -1.0000 4324707 1579722208.30 151.4590 59.9997 32.0000 1.9983 1.9995 420.3155 420.6287 0.0468 -1.0000 -1.0000 4324785 1579722208.40 151.4590 59.9997 32.0000 1.9975 1.9988 420.4624 420.7768 0.0469 -1.0000 -1.0000 4324847 1579722208.50 151.4590 59.9997 32.0000 1.9982 1.9995 420.2648 420.5786 0.0468 -1.0000 -1.0000 4324910 1579722208.60 151.4590 59.9997 32.0000 1.9985 1.9998 420.1749 420.4886 0.0468 -1.0000 -1.0000 4325019 1579722208.70 151.5122 59.9997 32.0000 1.9980 1.9993 420.0042 420.3170 0.0468 -1.0000 -1.0000 4325082 1579722208.80 151.5604 59.9997 32.0000 1.9973 1.9985 420.1758 420.4902 0.0470 -1.0000 -1.0000 4325144 1579722208.90 151.5604 59.9997 32.0000 1.9976 1.9988 420.2125 420.5274 0.0470 -1.0000 -1.0000 4325207 1579722209.00 151.5604 59.9997 32.0000 1.9984 1.9996 420.1221 420.4365 0.0469 -1.0000 -1.0000 4325285 1579722209.10 151.5604 59.9997 32.0000 1.9983 1.9995 419.8037 420.1172 0.0469 -1.0000 -1.0000 4325551 1579722209.20 151.5604 59.9997 32.0000 1.9983 1.9995 419.6312 419.9452 0.0469 -1.0000 -1.0000 4325629 1579722209.30 151.5440 59.9997 32.0000 1.9987 1.9999 419.6726 419.9863 0.0469 -1.0000 -1.0000 4325691 1579722209.40 151.5440 59.9997 32.0000 1.9974 1.9986 419.7388 420.0528 0.0470 -1.0000 -1.0000 4325769 1579722209.50 151.5440 59.9997 32.0000 1.9981 1.9993 419.6097 419.9237 0.0470 -1.0000 -1.0000 4325832 1579722209.60 151.5440 59.9997 32.0000 1.9986 1.9999 419.5194 419.8335 0.0469 -1.0000 -1.0000 4325894 1579722209.70 151.5440 59.9997 32.0000 1.9992 2.0004 419.6756 419.9895 0.0470 -1.0000 -1.0000 4326019 1579722209.80 151.5042 59.9998 32.0000 1.9982 1.9994 419.9467 420.2601 0.0468 -1.0000 -1.0000 4326082 1579722209.90 151.4511 60.0000 32.0000 1.9985 1.9997 419.8214 420.1349 0.0468 -1.0000 -1.0000 4326145 1579722210.00 151.4511 60.0000 32.0000 1.9987 2.0000 419.8033 420.1166 0.0469 -1.0000 -1.0000 4326222 1579722210.10 151.4511 60.0000 32.0000 1.9985 1.9997 419.6600 419.9735 0.0469 -1.0000 -1.0000 4326285 1579722210.20 151.4511 60.0000 32.0000 1.9988 2.0001 419.8141 420.1281 0.0469 -1.0000 -1.0000 4326613 1579722210.30 151.4511 60.0000 32.0000 1.9979 1.9991 419.9632 420.2778 0.0471 -1.0000 -1.0000 4326691 1579722210.40 151.4511 60.0000 32.0000 1.9980 1.9992 420.2855 420.6002 0.0469 -1.0000 -1.0000 4326754 1579722210.50 151.4805 60.0000 32.0000 1.9982 1.9994 420.3101 420.6232 0.0467 -1.0000 -1.0000 4326816 1579722210.60 151.4805 60.0000 32.0000 1.9984 1.9996 420.2944 420.6080 0.0468 -1.0000 -1.0000 4326879 1579722210.70 151.4805 60.0000 32.0000 1.9985 1.9997 420.4224 420.7349 0.0467 -1.0000 -1.0000 4327348 1579722210.80 151.4805 60.0000 32.0000 1.9977 1.9989 420.5696 420.8834 0.0469 -1.0000 -1.0000 4327410 1579722210.90 151.4805 60.0000 32.0000 1.9988 2.0001 420.5019 420.8165 0.0469 -1.0000 -1.0000 4327472 1579722211.00 151.5088 60.0000 32.0000 1.9988 2.0001 420.3963 420.7109 0.0469 -1.0000 -1.0000 4327551 1579722211.10 151.5158 60.0000 32.0000 1.9981 1.9993 420.8217 421.1362 0.0469 -1.0000 -1.0000 4327613 1579722211.20 151.5158 60.0000 32.0000 1.9982 1.9994 421.2134 421.5287 0.0470 -1.0000 -1.0000 4327800 1579722211.30 151.5158 60.0000 32.0000 1.9980 1.9992 421.1761 421.4913 0.0470 -1.0000 -1.0000 4327863 1579722211.40 151.5158 60.0000 32.0000 1.9979 1.9991 421.4321 421.7475 0.0469 -1.0000 -1.0000 4327941 1579722211.50 151.5158 60.0000 32.0000 1.9987 2.0000 421.8192 422.1352 0.0471 -1.0000 -1.0000 4328004 1579722211.60 151.5289 60.0000 32.0000 1.9986 1.9998 421.8837 422.1984 0.0469 -1.0000 -1.0000 4328066 1579722211.70 151.5433 60.0000 32.0000 1.9974 1.9987 421.8544 422.1704 0.0470 -1.0000 -1.0000 4328644 1579722211.80 151.5433 60.0000 32.0000 1.9982 1.9994 421.9892 422.3048 0.0469 -1.0000 -1.0000 4328722 1579722211.90 151.5433 60.0000 32.0000 1.9984 1.9997 422.1252 422.4411 0.0469 -1.0000 -1.0000 4328785 1579722212.00 151.5433 60.0000 32.0000 1.9984 1.9996 422.2950 422.6106 0.0469 -1.0000 -1.0000 4328847 1579722212.10 151.5433 60.0000 32.0000 1.9975 1.9987 422.3030 422.6184 0.0468 -1.0000 -1.0000 4328910 1579722212.20 151.4071 60.0000 32.0000 1.9980 1.9992 422.2386 422.5543 0.0470 -1.0000 -1.0000 4328972 1579722212.30 151.4071 60.0000 32.0000 1.9984 1.9997 422.3056 422.6216 0.0469 -1.0000 -1.0000 4329050 1579722212.40 151.4071 60.0000 32.0000 1.9986 1.9998 422.5931 422.9079 0.0467 -1.0000 -1.0000 4329113 1579722212.50 151.4071 60.0000 32.0000 1.9988 2.0000 422.7928 423.1087 0.0469 -1.0000 -1.0000 4329175 1579722212.60 151.4071 60.0000 32.0000 1.9983 1.9995 423.0966 423.4128 0.0468 -1.0000 -1.0000 4329254 1579722212.70 151.4384 60.0000 32.0000 1.9982 1.9994 423.2319 423.5481 0.0470 -1.0000 -1.0000 4329316 1579722212.80 151.4791 60.0000 32.0000 1.9981 1.9993 423.0518 423.3680 0.0469 -1.0000 -1.0000 4329379 1579722212.90 151.4791 60.0000 32.0000 1.9986 1.9998 422.2373 422.5525 0.0468 -1.0000 -1.0000 4329457 1579722213.00 151.4791 60.0000 32.0000 1.9987 1.9999 422.1198 422.4346 0.0468 -1.0000 -1.0000 4329519 1579722213.10 151.4791 60.0000 32.0000 1.9979 1.9991 422.3352 422.6504 0.0468 -1.0000 -1.0000 4329582 1579722213.20 151.4791 60.0000 32.0000 1.9983 1.9995 422.5682 422.8835 0.0467 -1.0000 -1.0000 4329645 1579722213.30 151.5112 60.0000 32.0000 1.9993 2.0005 422.7078 423.0233 0.0468 -1.0000 -1.0000 4329707 1579722213.40 151.5426 60.0000 32.0000 1.9988 2.0000 422.4719 422.7883 0.0470 -1.0000 -1.0000 4329785 1579722213.50 151.5426 60.0000 32.0000 1.9992 2.0005 422.3518 422.6675 0.0470 -1.0000 -1.0000 4329848 1579722213.60 151.5426 60.0000 32.0000 1.9979 1.9991 422.1811 422.4970 0.0469 -1.0000 -1.0000 4329910 1579722213.70 151.5426 60.0000 32.0000 1.9980 1.9992 422.0766 422.3913 0.0468 -1.0000 -1.0000 4329988 1579722213.80 151.5426 60.0000 32.0000 1.9989 2.0001 421.9251 422.2411 0.0470 -1.0000 -1.0000 4330051 1579722213.90 151.5426 60.0000 32.0000 1.9987 1.9999 421.6343 421.9495 0.0469 -1.0000 -1.0000 4330113 1579722214.00 151.5833 60.0000 32.0000 1.9980 1.9993 421.7240 422.0395 0.0469 -1.0000 -1.0000 4330175 1579722214.10 151.5903 60.0000 32.0000 1.9976 1.9988 421.7781 422.0921 0.0467 -1.0000 -1.0000 4330238 1579722214.20 151.5903 60.0000 32.0000 1.9975 1.9988 421.6097 421.9237 0.0468 -1.0000 -1.0000 4330300 1579722214.30 151.5903 60.0000 32.0000 1.9989 2.0001 421.1013 421.4169 0.0471 -1.0000 -1.0000 4330535 1579722214.40 151.5903 60.0000 32.0000 1.9984 1.9996 420.8602 421.1744 0.0469 -1.0000 -1.0000 4330597 1579722214.50 151.5903 60.0000 32.0000 1.9982 1.9994 420.9409 421.2555 0.0469 -1.0000 -1.0000 4330660 1579722214.60 151.4868 60.0000 32.0000 1.9975 1.9987 421.1145 421.4295 0.0469 -1.0000 -1.0000 4330738 1579722214.70 151.4868 60.0000 32.0000 1.9975 1.9987 421.4095 421.7248 0.0470 -1.0000 -1.0000 4330800 1579722214.80 151.4868 60.0000 32.0000 1.9984 1.9997 421.5156 421.8315 0.0470 -1.0000 -1.0000 4331285 1579722214.90 151.4868 60.0000 32.0000 1.9978 1.9990 421.5691 421.8838 0.0468 -1.0000 -1.0000 4331348 1579722215.00 151.4868 60.0000 32.0000 1.9981 1.9993 421.4849 421.8003 0.0470 -1.0000 -1.0000 4331410 1579722215.10 151.4778 60.0000 32.0000 1.9977 1.9989 421.4018 421.7176 0.0469 -1.0000 -1.0000 4331472 1579722215.20 151.4594 59.9999 32.0000 1.9983 1.9995 421.1063 421.4202 0.0467 -1.0000 -1.0000 4331551 1579722215.30 151.4594 59.9999 32.0000 1.9985 1.9997 420.8629 421.1775 0.0469 -1.0000 -1.0000 4331879 1579722215.40 151.4594 59.9999 32.0000 1.9983 1.9995 420.8763 421.1909 0.0469 -1.0000 -1.0000 4331957 1579722215.50 151.4594 59.9999 32.0000 1.9977 1.9989 421.1723 421.4880 0.0470 -1.0000 -1.0000 4332019 1579722215.60 151.4594 59.9999 32.0000 1.9983 1.9995 421.4565 421.7720 0.0470 -1.0000 -1.0000 4332082 1579722215.70 151.5270 59.9999 32.0000 1.9982 1.9995 421.5183 421.8338 0.0470 -1.0000 -1.0000 4332160 1579722215.80 151.5270 59.9999 32.0000 1.9985 1.9997 421.4331 421.7474 0.0468 -1.0000 -1.0000 4332379 1579722215.90 151.5270 59.9999 32.0000 1.9989 2.0001 421.3442 421.6587 0.0468 -1.0000 -1.0000 4332441 1579722216.00 151.5270 59.9999 32.0000 1.9985 1.9997 421.4806 421.7962 0.0470 -1.0000 -1.0000 4332519 1579722216.10 151.5270 59.9999 32.0000 1.9978 1.9990 421.4708 421.7850 0.0468 -1.0000 -1.0000 4332582 1579722216.20 151.5526 59.9999 32.0000 1.9980 1.9992 421.3417 421.6564 0.0469 -1.0000 -1.0000 4332660 1579722216.30 151.5784 59.9999 32.0000 1.9988 2.0000 421.0947 421.4094 0.0469 -1.0000 -1.0000 4332738 1579722216.40 151.5784 59.9999 32.0000 1.9986 1.9999 421.1625 421.4779 0.0470 -1.0000 -1.0000 4332800 1579722216.50 151.5784 59.9999 32.0000 1.9982 1.9995 421.3073 421.6224 0.0470 -1.0000 -1.0000 4332863 1579722216.60 151.5784 59.9999 32.0000 1.9978 1.9990 421.2833 421.5989 0.0470 -1.0000 -1.0000 4332925 1579722216.70 151.5784 59.9999 32.0000 1.9983 1.9996 421.0797 421.3943 0.0469 -1.0000 -1.0000 4332988 1579722216.80 151.4756 59.9999 32.0000 1.9983 1.9995 420.8806 421.1954 0.0469 -1.0000 -1.0000 4333050 1579722216.90 151.4615 59.9999 32.0000 1.9977 1.9989 420.9821 421.2964 0.0468 -1.0000 -1.0000 4333129 1579722217.00 151.4615 59.9999 32.0000 1.9978 1.9990 421.2505 421.5649 0.0469 -1.0000 -1.0000 4333191 1579722217.10 151.4615 59.9999 32.0000 1.9985 1.9997 421.3596 421.6744 0.0468 -1.0000 -1.0000 4333254 1579722217.20 151.4615 59.9999 32.0000 1.9978 1.9990 421.2875 421.6021 0.0469 -1.0000 -1.0000 4333332 1579722217.30 151.4615 59.9999 32.0000 1.9986 1.9998 421.1467 421.4620 0.0470 -1.0000 -1.0000 4333613 1579722217.40 151.4615 59.9999 32.0000 1.9974 1.9986 421.0948 421.4098 0.0468 -1.0000 -1.0000 4333675 1579722217.50 151.4673 59.9999 32.0000 1.9977 1.9989 421.1064 421.4205 0.0468 -1.0000 -1.0000 4333738 1579722217.60 151.4681 59.9999 32.0000 1.9979 1.9992 420.9403 421.2536 0.0468 -1.0000 -1.0000 4333800 1579722217.70 151.4681 59.9999 32.0000 1.9993 2.0006 420.7512 421.0661 0.0469 -1.0000 -1.0000 4333879 1579722217.80 151.4681 59.9999 32.0000 1.9989 2.0001 420.7674 421.0816 0.0468 -1.0000 -1.0000 4333941 1579722217.90 151.4681 59.9999 32.0000 1.9984 1.9996 420.8673 421.1809 0.0468 -1.0000 -1.0000 4334269 1579722218.00 151.4681 59.9999 32.0000 1.9978 1.9990 420.8635 421.1786 0.0470 -1.0000 -1.0000 4334347 1579722218.10 151.5071 59.9999 32.0000 1.9984 1.9997 420.8564 421.1703 0.0468 -1.0000 -1.0000 4334410 1579722218.20 151.5071 59.9999 32.0000 1.9990 2.0002 420.7712 421.0859 0.0470 -1.0000 -1.0000 4334472 1579722218.30 151.5071 59.9999 32.0000 1.9991 2.0004 420.5819 420.8967 0.0469 -1.0000 -1.0000 4334550 1579722218.40 151.5071 59.9999 32.0000 1.9991 2.0003 420.5747 420.8865 0.0465 -1.0000 -1.0000 4334769 1579722218.50 151.5071 59.9999 32.0000 1.9981 1.9993 420.6950 421.0087 0.0469 -1.0000 -1.0000 4334863 1579722218.60 151.5071 59.9999 32.0000 1.9978 1.9990 420.7024 421.0176 0.0470 -1.0000 -1.0000 4334925 1579722218.70 151.4872 59.9999 32.0000 1.9991 2.0003 420.6654 420.9798 0.0469 -1.0000 -1.0000 4334988 1579722218.80 151.4872 59.9999 32.0000 1.9986 1.9999 420.6748 420.9897 0.0470 -1.0000 -1.0000 4335050 1579722218.90 151.4872 59.9999 32.0000 1.9976 1.9988 420.6338 420.9485 0.0469 -1.0000 -1.0000 4335410 1579722219.00 151.4872 59.9999 32.0000 1.9976 1.9988 420.4866 420.7999 0.0468 -1.0000 -1.0000 4335472 1579722219.10 151.4872 59.9999 32.0000 1.9976 1.9988 420.3437 420.6584 0.0469 -1.0000 -1.0000 4335535 1579722219.20 151.4872 59.9999 32.0000 1.9993 2.0005 420.2053 420.5198 0.0470 -1.0000 -1.0000 4335613 1579722219.30 151.4786 59.9999 32.0000 1.9985 1.9998 420.2641 420.5783 0.0469 -1.0000 -1.0000 4335675 1579722219.40 151.4786 59.9999 32.0000 1.9985 1.9998 420.4535 420.7672 0.0469 -1.0000 -1.0000 4335910 1579722219.50 151.4786 59.9999 32.0000 1.9978 1.9991 420.6498 420.9632 0.0467 -1.0000 -1.0000 4335972 1579722219.60 151.4786 59.9999 32.0000 1.9985 1.9997 420.4341 420.7475 0.0468 -1.0000 -1.0000 4336035 1579722219.70 151.4786 59.9999 32.0000 1.9995 2.0007 420.3979 420.7109 0.0468 -1.0000 -1.0000 4336113 1579722219.80 151.4837 59.9999 32.0000 1.9995 2.0007 420.5058 420.8206 0.0470 -1.0000 -1.0000 4336175 1579722219.90 151.5140 59.9998 32.0000 1.9987 1.9999 420.7091 421.0226 0.0468 -1.0000 -1.0000 4336238 1579722220.00 151.5140 59.9998 32.0000 1.9991 2.0004 420.8238 421.1377 0.0468 -1.0000 -1.0000 4336316 1579722220.10 151.5140 59.9998 32.0000 1.9999 2.0011 420.7332 421.0472 0.0468 -1.0000 -1.0000 4336379 1579722220.20 151.5140 59.9998 32.0000 1.9987 2.0000 420.7106 421.0254 0.0470 -1.0000 -1.0000 4336441 1579722220.30 151.5140 59.9998 32.0000 1.9987 1.9999 420.9461 421.2607 0.0469 -1.0000 -1.0000 4336519 1579722220.40 151.5140 59.9998 32.0000 1.9983 1.9996 421.1091 421.4227 0.0467 -1.0000 -1.0000 4336582 1579722220.50 151.5193 59.9998 32.0000 1.9982 1.9995 421.2385 421.5535 0.0469 -1.0000 -1.0000 4336644 1579722220.60 151.5755 59.9998 32.0000 1.9995 2.0007 421.2682 421.5823 0.0469 -1.0000 -1.0000 4336707 1579722220.70 151.5755 59.9998 32.0000 1.9984 1.9996 421.3405 421.6562 0.0470 -1.0000 -1.0000 4336769 1579722220.80 151.5755 59.9998 32.0000 1.9982 1.9994 421.4820 421.7973 0.0469 -1.0000 -1.0000 4336832 1579722220.90 151.5755 59.9998 32.0000 1.9984 1.9996 421.5545 421.8694 0.0469 -1.0000 -1.0000 4337285 1579722221.00 151.5755 59.9998 32.0000 1.9990 2.0002 421.6082 421.9230 0.0469 -1.0000 -1.0000 4337347 1579722221.10 151.5755 59.9998 32.0000 1.9992 2.0004 421.4668 421.7824 0.0470 -1.0000 -1.0000 4337410 1579722221.20 151.5011 59.9998 32.0000 1.9986 1.9998 421.5123 421.8264 0.0468 -1.0000 -1.0000 4337488 1579722221.30 151.5011 59.9998 32.0000 1.9978 1.9990 421.5706 421.8849 0.0467 -1.0000 -1.0000 4337551 1579722221.40 151.5011 59.9998 32.0000 1.9979 1.9992 421.5178 421.8326 0.0469 -1.0000 -1.0000 4337894 1579722221.50 151.5011 59.9998 32.0000 1.9985 1.9997 421.3688 421.6837 0.0469 -1.0000 -1.0000 4337957 1579722221.60 151.5011 59.9998 32.0000 1.9986 1.9998 421.6824 421.9972 0.0468 -1.0000 -1.0000 4338019 1579722221.70 151.4757 59.9998 32.0000 1.9987 1.9999 421.8852 422.2011 0.0470 -1.0000 -1.0000 4338097 1579722221.80 151.4298 59.9998 32.0000 1.9984 1.9997 421.9063 422.2220 0.0470 -1.0000 -1.0000 4338160 1579722221.90 151.4298 59.9998 32.0000 1.9987 2.0000 421.9407 422.2568 0.0470 -1.0000 -1.0000 4338785 1579722222.00 151.4298 59.9998 32.0000 1.9990 2.0002 422.0387 422.3541 0.0469 -1.0000 -1.0000 4338847 1579722222.10 151.4298 59.9998 32.0000 1.9984 1.9996 421.8467 422.1614 0.0468 -1.0000 -1.0000 4338925 1579722222.20 151.4298 59.9998 32.0000 1.9981 1.9993 421.9351 422.2504 0.0469 -1.0000 -1.0000 4338988 1579722222.30 151.5575 59.9998 32.0000 1.9980 1.9993 421.6842 421.9990 0.0468 -1.0000 -1.0000 4339050 1579722222.40 151.5575 59.9998 32.0000 1.9987 1.9999 421.3698 421.6839 0.0468 -1.0000 -1.0000 4339113 1579722222.50 151.5575 59.9998 32.0000 1.9988 2.0001 421.0044 421.3194 0.0470 -1.0000 -1.0000 4339175 1579722222.60 151.5575 59.9998 32.0000 1.9984 1.9996 421.1495 421.4649 0.0470 -1.0000 -1.0000 4339254 1579722222.70 151.5575 59.9998 32.0000 1.9980 1.9992 421.5055 421.8211 0.0469 -1.0000 -1.0000 4339316 1579722222.80 151.5343 59.9998 32.0000 1.9984 1.9996 421.4672 421.7821 0.0469 -1.0000 -1.0000 4339379 1579722222.90 151.5310 59.9998 32.0000 1.9984 1.9997 421.1652 421.4801 0.0469 -1.0000 -1.0000 4339457 1579722223.00 151.5310 59.9998 32.0000 1.9979 1.9992 421.1099 421.4241 0.0468 -1.0000 -1.0000 4339519 1579722223.10 151.5310 59.9998 32.0000 1.9979 1.9991 421.3226 421.6366 0.0468 -1.0000 -1.0000 4339582 1579722223.20 151.5310 59.9998 32.0000 1.9977 1.9989 421.3800 421.6948 0.0469 -1.0000 -1.0000 4339660 1579722223.30 151.5310 59.9998 32.0000 1.9986 1.9999 421.1743 421.4891 0.0468 -1.0000 -1.0000 4339722 1579722223.40 151.5280 59.9998 32.0000 1.9985 1.9998 421.0396 421.3534 0.0468 -1.0000 -1.0000 4339785 1579722223.50 151.5276 59.9998 32.0000 1.9982 1.9994 421.1728 421.4878 0.0469 -1.0000 -1.0000 4339847 1579722223.60 151.5276 59.9998 32.0000 1.9976 1.9988 421.1148 421.4284 0.0468 -1.0000 -1.0000 4339910 1579722223.70 151.5276 59.9998 32.0000 1.9984 1.9997 421.0895 421.4045 0.0469 -1.0000 -1.0000 4339988 1579722223.80 151.5276 59.9998 32.0000 1.9993 2.0006 420.8883 421.2022 0.0467 -1.0000 -1.0000 4340051 1579722223.90 151.5276 59.9998 32.0000 1.9997 2.0009 420.7483 421.0619 0.0468 -1.0000 -1.0000 4340113 1579722224.00 151.5276 59.9998 32.0000 1.9983 1.9996 420.6455 420.9592 0.0467 -1.0000 -1.0000 4340191 1579722224.10 151.5276 59.9998 32.0000 1.9982 1.9994 420.7292 421.0429 0.0468 -1.0000 -1.0000 4340254 1579722224.20 151.5276 59.9998 32.0000 1.9991 2.0003 420.6620 420.9756 0.0468 -1.0000 -1.0000 4340316 1579722224.30 151.5276 59.9998 32.0000 1.9995 2.0008 420.5580 420.8722 0.0469 -1.0000 -1.0000 4340394 1579722224.40 151.5276 59.9998 32.0000 1.9993 2.0005 420.7226 421.0374 0.0469 -1.0000 -1.0000 4340457 1579722224.50 151.5276 59.9998 32.0000 1.9985 1.9997 420.8526 421.1667 0.0468 -1.0000 -1.0000 4340769 1579722224.60 151.5276 59.9998 32.0000 1.9984 1.9996 420.7065 421.0204 0.0469 -1.0000 -1.0000 4340847 1579722224.70 151.5542 59.9999 32.0000 1.9983 1.9995 420.5237 420.8382 0.0469 -1.0000 -1.0000 4340910 1579722224.80 151.5542 59.9999 32.0000 1.9987 2.0000 420.4636 420.7764 0.0467 -1.0000 -1.0000 4340972 1579722224.90 151.5542 59.9999 32.0000 1.9987 1.9999 420.4827 420.7968 0.0469 -1.0000 -1.0000 4341050 1579722225.00 151.5542 59.9999 32.0000 1.9979 1.9991 420.6392 420.9540 0.0469 -1.0000 -1.0000 4341535 1579722225.10 151.5542 59.9999 32.0000 1.9979 1.9991 420.8822 421.1964 0.0468 -1.0000 -1.0000 4341597 1579722225.20 151.5414 59.9999 32.0000 1.9982 1.9994 421.1406 421.4542 0.0467 -1.0000 -1.0000 4341675 1579722225.30 151.5227 59.9999 32.0000 1.9986 1.9999 421.1369 421.4515 0.0469 -1.0000 -1.0000 4341738 1579722225.40 151.5227 59.9999 32.0000 1.9991 2.0003 421.1619 421.4766 0.0469 -1.0000 -1.0000 4341800 1579722225.50 151.5227 59.9999 32.0000 1.9977 1.9989 421.2531 421.5681 0.0469 -1.0000 -1.0000 4342035 1579722225.60 151.5227 59.9999 32.0000 1.9975 1.9987 421.3107 421.6252 0.0468 -1.0000 -1.0000 4342097 1579722225.70 151.5227 59.9999 32.0000 1.9972 1.9984 421.3264 421.6405 0.0467 -1.0000 -1.0000 4342160 1579722225.80 151.4835 59.9999 32.0000 1.9990 2.0002 421.1418 421.4558 0.0469 -1.0000 -1.0000 4342222 1579722225.90 151.4835 59.9999 32.0000 1.9983 1.9995 421.0161 421.3311 0.0469 -1.0000 -1.0000 4342285 1579722226.00 151.4835 59.9999 32.0000 1.9974 1.9987 421.2005 421.5143 0.0468 -1.0000 -1.0000 4342785 1579722226.10 151.4835 59.9999 32.0000 1.9975 1.9988 421.2046 421.5190 0.0468 -1.0000 -1.0000 4342847 1579722226.20 151.4835 59.9999 32.0000 1.9978 1.9990 420.9595 421.2738 0.0469 -1.0000 -1.0000 4342910 1579722226.30 151.4519 59.9999 32.0000 1.9972 1.9984 420.9324 421.2471 0.0469 -1.0000 -1.0000 4342988 1579722226.40 151.4512 59.9999 32.0000 1.9984 1.9996 421.0377 421.3521 0.0468 -1.0000 -1.0000 4343050 1579722226.50 151.4512 59.9999 32.0000 1.9986 1.9999 421.4382 421.7515 0.0467 -1.0000 -1.0000 4343113 1579722226.60 151.4512 59.9999 32.0000 1.9977 1.9989 421.5435 421.8588 0.0469 -1.0000 -1.0000 4343176 1579722226.70 151.4512 59.9999 32.0000 1.9980 1.9992 421.5682 421.8834 0.0469 -1.0000 -1.0000 4343238 1579722226.80 151.4568 59.9999 32.0000 1.9984 1.9996 421.6513 421.9661 0.0469 -1.0000 -1.0000 4343300 1579722226.90 151.5193 59.9999 32.0000 1.9990 2.0003 421.5956 421.9112 0.0469 -1.0000 -1.0000 4343394 1579722227.00 151.5193 59.9999 32.0000 1.9983 1.9995 421.5364 421.8516 0.0469 -1.0000 -1.0000 4343457 1579722227.10 151.5193 59.9999 32.0000 1.9976 1.9988 421.5946 421.9084 0.0467 -1.0000 -1.0000 4343519 1579722227.20 151.5193 59.9999 32.0000 1.9980 1.9992 421.6742 421.9887 0.0468 -1.0000 -1.0000 4343582 1579722227.30 151.5193 59.9999 32.0000 1.9979 1.9991 421.7997 422.1154 0.0470 -1.0000 -1.0000 4343645 1579722227.40 151.5193 59.9999 32.0000 1.9984 1.9997 421.5699 421.8854 0.0469 -1.0000 -1.0000 4343722 1579722227.50 151.5410 59.9999 32.0000 1.9980 1.9992 421.3323 421.6471 0.0469 -1.0000 -1.0000 4343785 1579722227.60 151.5424 59.9999 32.0000 1.9982 1.9994 421.3068 421.6205 0.0467 -1.0000 -1.0000 4344535 1579722227.70 151.5424 59.9999 32.0000 1.9979 1.9991 421.4510 421.7659 0.0469 -1.0000 -1.0000 4344613 1579722227.80 151.5424 59.9999 32.0000 1.9986 1.9998 421.2550 421.5702 0.0470 -1.0000 -1.0000 4344676 1579722227.90 151.5424 59.9999 32.0000 1.9993 2.0005 420.9240 421.2387 0.0469 -1.0000 -1.0000 4344738 1579722228.00 151.5424 59.9999 32.0000 1.9985 1.9998 420.8094 421.1239 0.0468 -1.0000 -1.0000 4344800 1579722228.10 151.5424 59.9999 32.0000 1.9978 1.9990 420.9039 421.2177 0.0468 -1.0000 -1.0000 4344863 1579722228.20 151.5424 59.9999 32.0000 1.9976 1.9988 420.9729 421.2860 0.0466 -1.0000 -1.0000 4344926 1579722228.30 151.5424 59.9999 32.0000 1.9981 1.9994 420.9380 421.2526 0.0469 -1.0000 -1.0000 4345004 1579722228.40 151.5424 59.9999 32.0000 1.9989 2.0002 420.8238 421.1389 0.0470 -1.0000 -1.0000 4345066 1579722228.50 151.5424 59.9999 32.0000 1.9983 1.9995 420.7898 421.1047 0.0469 -1.0000 -1.0000 4345129 1579722228.60 151.5424 59.9999 32.0000 1.9976 1.9988 420.9373 421.2511 0.0467 -1.0000 -1.0000 4345207 1579722228.70 151.4322 59.9999 32.0000 1.9982 1.9994 420.8843 421.1977 0.0468 -1.0000 -1.0000 4345269 1579722228.80 151.4322 59.9999 32.0000 1.9985 1.9997 420.7740 421.0878 0.0468 -1.0000 -1.0000 4345332 1579722228.90 151.4322 59.9999 32.0000 1.9986 1.9998 420.5560 420.8702 0.0469 -1.0000 -1.0000 4345394 1579722229.00 151.4322 59.9999 32.0000 1.9980 1.9992 420.6786 420.9925 0.0468 -1.0000 -1.0000 4345457 1579722229.10 151.4322 59.9999 32.0000 1.9973 1.9985 420.9430 421.2569 0.0468 -1.0000 -1.0000 4345535 1579722229.20 151.4322 59.9999 32.0000 1.9979 1.9991 420.9490 421.2640 0.0469 -1.0000 -1.0000 4345597 1579722229.30 151.4831 59.9994 32.0000 1.9982 1.9994 420.8862 421.2002 0.0469 -1.0000 -1.0000 4345676 1579722229.40 151.5340 59.9988 32.0000 1.9992 2.0004 420.6560 420.9710 0.0470 -1.0000 -1.0000 4345738 1579722229.50 151.5340 59.9988 32.0000 1.9984 1.9996 420.8118 421.1269 0.0469 -1.0000 -1.0000 4345800 1579722229.60 151.5340 59.9988 32.0000 1.9982 1.9994 421.0620 421.3766 0.0469 -1.0000 -1.0000 4345863 1579722229.70 151.5340 59.9988 32.0000 1.9982 1.9995 421.1486 421.4629 0.0468 -1.0000 -1.0000 4345941 1579722229.80 151.5340 59.9988 32.0000 1.9987 1.9999 421.2314 421.5470 0.0470 -1.0000 -1.0000 4346004 1579722229.90 151.5340 59.9988 32.0000 1.9982 1.9994 421.6987 422.0137 0.0468 -1.0000 -1.0000 4346066 1579722230.00 151.5340 59.9988 32.0000 1.9974 1.9986 421.9672 422.2828 0.0470 -1.0000 -1.0000 4346145 1579722230.10 151.5340 59.9988 32.0000 1.9979 1.9991 421.7517 422.0673 0.0469 -1.0000 -1.0000 4346207 1579722230.20 151.5340 59.9988 32.0000 1.9980 1.9993 421.2782 421.5929 0.0469 -1.0000 -1.0000 4346629 1579722230.30 151.5340 59.9988 32.0000 1.9987 1.9999 421.0960 421.4115 0.0470 -1.0000 -1.0000 4346707 1579722230.40 151.5340 59.9988 32.0000 1.9985 1.9998 420.8129 421.1273 0.0469 -1.0000 -1.0000 4346769 1579722230.50 151.5386 59.9988 32.0000 1.9982 1.9995 420.8794 421.1934 0.0468 -1.0000 -1.0000 4346832 1579722230.60 151.5498 59.9988 32.0000 1.9981 1.9993 421.0102 421.3242 0.0469 -1.0000 -1.0000 4346894 1579722230.70 151.5498 59.9988 32.0000 1.9984 1.9997 420.9736 421.2891 0.0470 -1.0000 -1.0000 4347144 1579722230.80 151.5498 59.9988 32.0000 1.9986 1.9999 420.9211 421.2361 0.0469 -1.0000 -1.0000 4347191 1579722230.90 151.5498 59.9988 32.0000 1.9993 2.0005 420.6469 420.9604 0.0468 -1.0000 -1.0000 4347269 1579722231.00 151.5498 59.9988 32.0000 1.9986 1.9998 420.4448 420.7581 0.0468 -1.0000 -1.0000 4347332 1579722231.10 151.5027 59.9988 32.0000 1.9979 1.9991 420.0749 420.3885 0.0469 -1.0000 -1.0000 4347394 1579722231.20 151.5027 59.9988 32.0000 1.9987 1.9999 419.8868 420.2009 0.0469 -1.0000 -1.0000 4347645 1579722231.30 151.5027 59.9988 32.0000 1.9989 2.0001 419.9327 420.2467 0.0470 -1.0000 -1.0000 4347707 1579722231.40 151.5027 59.9988 32.0000 1.9989 2.0001 420.2734 420.5880 0.0469 -1.0000 -1.0000 4347785 1579722231.50 151.5027 59.9988 32.0000 1.9977 1.9989 420.6052 420.9180 0.0467 -1.0000 -1.0000 4347847 1579722231.60 151.4804 59.9988 32.0000 1.9979 1.9991 420.6072 420.9208 0.0468 -1.0000 -1.0000 4347910 1579722231.70 151.4773 59.9988 32.0000 1.9987 2.0000 420.4951 420.8093 0.0469 -1.0000 -1.0000 4348238 1579722231.80 151.4773 59.9988 32.0000 1.9993 2.0006 420.2328 420.5456 0.0468 -1.0000 -1.0000 4348300 1579722231.90 151.4773 59.9988 32.0000 1.9984 1.9996 420.3476 420.6616 0.0469 -1.0000 -1.0000 4348363 1579722232.00 151.4773 59.9988 32.0000 1.9976 1.9988 420.4472 420.7618 0.0470 -1.0000 -1.0000 4348441 1579722232.10 151.4773 59.9988 32.0000 1.9977 1.9990 420.3334 420.6479 0.0469 -1.0000 -1.0000 4348504 1579722232.20 151.5872 59.9988 32.0000 1.9991 2.0003 420.3200 420.6337 0.0468 -1.0000 -1.0000 4349035 1579722232.30 151.5872 59.9988 32.0000 1.9982 1.9994 420.4568 420.7708 0.0469 -1.0000 -1.0000 4349113 1579722232.40 151.5872 59.9988 32.0000 1.9980 1.9992 420.5419 420.8576 0.0471 -1.0000 -1.0000 4349176 1579722232.50 151.5872 59.9988 32.0000 1.9976 1.9988 420.3614 420.6755 0.0469 -1.0000 -1.0000 4349238 1579722232.60 151.5872 59.9988 32.0000 1.9990 2.0002 420.2252 420.5394 0.0469 -1.0000 -1.0000 4349316 1579722232.70 151.5872 59.9988 32.0000 1.9983 1.9996 420.1493 420.4628 0.0468 -1.0000 -1.0000 4349379 1579722232.80 151.4642 59.9988 32.0000 1.9980 1.9992 420.4129 420.7271 0.0469 -1.0000 -1.0000 4349441 1579722232.90 151.4642 59.9988 32.0000 1.9974 1.9987 420.4131 420.7271 0.0469 -1.0000 -1.0000 4349504 1579722233.00 151.4642 59.9988 32.0000 1.9985 1.9997 420.3286 420.6424 0.0468 -1.0000 -1.0000 4349566 1579722233.10 151.4642 59.9988 32.0000 1.9990 2.0002 419.9770 420.2901 0.0468 -1.0000 -1.0000 4349629 1579722233.20 151.4642 59.9988 32.0000 1.9983 1.9995 419.9549 420.2687 0.0469 -1.0000 -1.0000 4349707 1579722233.30 151.4583 59.9988 32.0000 1.9982 1.9994 420.0117 420.3256 0.0469 -1.0000 -1.0000 4349769 1579722233.40 151.4560 59.9988 32.0000 1.9987 1.9999 420.0180 420.3326 0.0470 -1.0000 -1.0000 4349847 1579722233.50 151.4560 59.9988 32.0000 1.9990 2.0002 420.0425 420.3557 0.0468 -1.0000 -1.0000 4349910 1579722233.60 151.4560 59.9988 32.0000 1.9990 2.0002 420.4973 420.8111 0.0468 -1.0000 -1.0000 4349972 1579722233.70 151.4560 59.9988 32.0000 1.9981 1.9994 421.2595 421.5755 0.0471 -1.0000 -1.0000 4350051 1579722233.80 151.4560 59.9988 32.0000 1.9975 1.9987 421.7112 422.0270 0.0470 -1.0000 -1.0000 4350113 1579722233.90 151.5222 59.9988 32.0000 1.9983 1.9995 421.7968 422.1117 0.0468 -1.0000 -1.0000 4350176 1579722234.00 151.5222 59.9988 32.0000 1.9991 2.0003 421.6162 421.9317 0.0469 -1.0000 -1.0000 4350238 1579722234.10 151.5222 59.9988 32.0000 1.9984 1.9997 421.0211 421.3363 0.0470 -1.0000 -1.0000 4350300 1579722234.20 151.5222 59.9988 32.0000 1.9982 1.9995 420.9500 421.2651 0.0469 -1.0000 -1.0000 4350363 1579722234.30 151.5222 59.9988 32.0000 1.9973 1.9985 421.0216 421.3362 0.0469 -1.0000 -1.0000 4351066 1579722234.40 151.5222 59.9988 32.0000 1.9985 1.9998 420.7830 421.0979 0.0470 -1.0000 -1.0000 4351129 1579722234.50 151.5222 59.9988 32.0000 1.9981 1.9993 420.6236 420.9387 0.0470 -1.0000 -1.0000 4351191 1579722234.60 151.5222 59.9988 32.0000 1.9985 1.9998 420.7313 421.0461 0.0469 -1.0000 -1.0000 4351269 1579722234.70 151.5222 59.9988 32.0000 1.9980 1.9992 420.8224 421.1365 0.0468 -1.0000 -1.0000 4351332 1579722234.80 151.5222 59.9988 32.0000 1.9979 1.9991 420.7002 421.0141 0.0468 -1.0000 -1.0000 4351394 1579722234.90 151.5222 59.9988 32.0000 1.9986 1.9998 420.5416 420.8559 0.0469 -1.0000 -1.0000 4351457 1579722235.00 151.4490 59.9988 32.0000 1.9982 1.9994 420.6041 420.9182 0.0469 -1.0000 -1.0000 4351519 1579722235.10 151.3903 59.9988 32.0000 1.9974 1.9986 420.7193 421.0337 0.0469 -1.0000 -1.0000 4351582 1579722235.20 151.3903 59.9988 32.0000 1.9978 1.9990 420.8334 421.1474 0.0469 -1.0000 -1.0000 4351660 1579722235.30 151.3903 59.9988 32.0000 1.9977 1.9990 420.6663 420.9809 0.0469 -1.0000 -1.0000 4351832 1579722235.40 151.3903 59.9988 32.0000 1.9983 1.9995 420.6258 420.9401 0.0469 -1.0000 -1.0000 4351910 1579722235.50 151.3903 59.9988 32.0000 1.9983 1.9995 420.6054 420.9190 0.0468 -1.0000 -1.0000 4351972 1579722235.60 151.3903 59.9988 32.0000 1.9980 1.9992 420.6957 421.0096 0.0469 -1.0000 -1.0000 4352035 1579722235.70 151.5266 59.9988 32.0000 1.9980 1.9992 420.6437 420.9579 0.0468 -1.0000 -1.0000 4352113 1579722235.80 151.5266 59.9988 32.0000 1.9984 1.9996 420.4987 420.8128 0.0469 -1.0000 -1.0000 4352644 1579722235.90 151.5266 59.9988 32.0000 1.9983 1.9995 420.3993 420.7139 0.0470 -1.0000 -1.0000 4352707 1579722236.00 151.5266 59.9988 32.0000 1.9987 1.9999 420.2717 420.5857 0.0468 -1.0000 -1.0000 4352769 1579722236.10 151.5266 59.9988 32.0000 1.9975 1.9987 420.4786 420.7917 0.0468 -1.0000 -1.0000 4352832 1579722236.20 151.5266 59.9988 32.0000 1.9976 1.9988 420.6177 420.9331 0.0471 -1.0000 -1.0000 4352894 1579722236.30 151.5266 59.9988 32.0000 1.9978 1.9990 420.8073 421.1214 0.0468 -1.0000 -1.0000 4352972 1579722236.40 151.5266 59.9988 32.0000 1.9986 1.9999 420.9610 421.2758 0.0470 -1.0000 -1.0000 4353035 1579722236.50 151.5266 59.9988 32.0000 1.9979 1.9991 420.7963 421.1110 0.0469 -1.0000 -1.0000 4353097 1579722236.60 151.5266 59.9988 32.0000 1.9972 1.9984 420.3784 420.6923 0.0469 -1.0000 -1.0000 4353176 1579722236.70 151.5290 59.9988 32.0000 1.9979 1.9991 420.2044 420.5190 0.0470 -1.0000 -1.0000 4353238 1579722236.80 151.5490 59.9988 32.0000 1.9979 1.9992 420.3115 420.6256 0.0469 -1.0000 -1.0000 4353300 1579722236.90 151.5490 59.9988 32.0000 1.9983 1.9995 420.2615 420.5761 0.0470 -1.0000 -1.0000 4353926 1579722237.00 151.5490 59.9988 32.0000 1.9985 1.9997 420.3087 420.6219 0.0467 -1.0000 -1.0000 4353972 1579722237.10 151.5490 59.9988 32.0000 1.9976 1.9988 420.2571 420.5701 0.0468 -1.0000 -1.0000 4354051 1579722237.20 151.5490 59.9988 32.0000 1.9975 1.9987 420.1153 420.4301 0.0470 -1.0000 -1.0000 4354113 1579722237.30 151.5490 59.9988 32.0000 1.9973 1.9986 419.8653 420.1787 0.0469 -1.0000 -1.0000 4354176 1579722237.40 151.4411 59.9988 32.0000 1.9984 1.9996 419.8063 420.1210 0.0470 -1.0000 -1.0000 4354254 1579722237.50 151.4411 59.9988 32.0000 1.9981 1.9993 419.9085 420.2222 0.0469 -1.0000 -1.0000 4354316 1579722237.60 151.4411 59.9988 32.0000 1.9985 1.9997 420.4119 420.7263 0.0469 -1.0000 -1.0000 4354379 1579722237.70 151.4411 59.9988 32.0000 1.9995 2.0007 420.6758 420.9902 0.0469 -1.0000 -1.0000 4354441 1579722237.80 151.4411 59.9988 32.0000 1.9985 1.9998 421.2174 421.5311 0.0467 -1.0000 -1.0000 4354504 1579722237.90 151.4411 59.9988 32.0000 1.9983 1.9995 421.8554 422.1691 0.0467 -1.0000 -1.0000 4354582 1579722238.00 151.4411 59.9988 32.0000 1.9980 1.9992 422.2632 422.5778 0.0468 -1.0000 -1.0000 4354644 1579722238.10 151.4411 59.9988 32.0000 1.9977 1.9989 422.1129 422.4280 0.0468 -1.0000 -1.0000 4354707 1579722238.20 151.4411 59.9988 32.0000 1.9986 1.9998 421.7718 422.0864 0.0469 -1.0000 -1.0000 4354769 1579722238.30 151.4411 59.9988 32.0000 1.9992 2.0005 421.8119 422.1273 0.0469 -1.0000 -1.0000 4354847 1579722238.40 151.4411 59.9988 32.0000 1.9988 2.0000 421.7948 422.1086 0.0466 -1.0000 -1.0000 4355144 1579722238.50 151.4411 59.9988 32.0000 1.9984 1.9996 421.9842 422.2995 0.0469 -1.0000 -1.0000 4355207 1579722238.60 151.5504 59.9988 32.0000 1.9976 1.9988 422.2025 422.5179 0.0469 -1.0000 -1.0000 4355285 1579722238.70 151.5504 59.9988 32.0000 1.9982 1.9995 422.0470 422.3624 0.0469 -1.0000 -1.0000 4355347 1579722238.80 151.5504 59.9988 32.0000 1.9989 2.0001 421.7265 422.0406 0.0468 -1.0000 -1.0000 4355410 1579722238.90 151.5504 59.9988 32.0000 1.9985 1.9997 421.7539 422.0690 0.0468 -1.0000 -1.0000 4355519 1579722239.00 151.5504 59.9988 32.0000 1.9974 1.9986 422.0505 422.3652 0.0468 -1.0000 -1.0000 4355582 1579722239.10 151.5504 59.9988 32.0000 1.9976 1.9988 422.2257 422.5417 0.0470 -1.0000 -1.0000 4355645 1579722239.20 151.5504 59.9988 32.0000 1.9979 1.9991 422.1481 422.4639 0.0469 -1.0000 -1.0000 4355722 1579722239.30 151.5504 59.9988 32.0000 1.9980 1.9992 422.0597 422.3753 0.0469 -1.0000 -1.0000 4355785 1579722239.40 151.5504 59.9988 32.0000 1.9982 1.9995 422.2448 422.5601 0.0468 -1.0000 -1.0000 4355847 1579722239.50 151.5504 59.9988 32.0000 1.9978 1.9991 422.3152 422.6304 0.0468 -1.0000 -1.0000 4356379 1579722239.60 151.5504 59.9988 32.0000 1.9976 1.9988 422.1610 422.4766 0.0469 -1.0000 -1.0000 4356441 1579722239.70 151.5504 59.9988 32.0000 1.9981 1.9994 422.0295 422.3450 0.0469 -1.0000 -1.0000 4356519 1579722239.80 151.4483 59.9992 32.0000 1.9981 1.9994 421.9408 422.2561 0.0469 -1.0000 -1.0000 4356582 1579722239.90 151.4483 59.9992 32.0000 1.9976 1.9988 422.0177 422.3324 0.0467 -1.0000 -1.0000 4356660 1579722240.00 151.4483 59.9992 32.0000 1.9976 1.9988 421.9877 422.3028 0.0468 -1.0000 -1.0000 4356722 1579722240.10 151.4483 59.9992 32.0000 1.9977 1.9990 422.0515 422.3667 0.0469 -1.0000 -1.0000 4356785 1579722240.20 151.4483 59.9992 32.0000 1.9983 1.9995 421.9442 422.2592 0.0468 -1.0000 -1.0000 4356847 1579722240.30 151.4483 59.9992 32.0000 1.9985 1.9997 421.9398 422.2547 0.0468 -1.0000 -1.0000 4356926 1579722240.40 151.4483 59.9992 32.0000 1.9987 1.9999 421.8710 422.1863 0.0469 -1.0000 -1.0000 4356988 1579722240.50 151.4888 59.9992 32.0000 1.9986 1.9999 421.8115 422.1279 0.0470 -1.0000 -1.0000 4357050 1579722240.60 151.4910 59.9992 32.0000 1.9984 1.9997 421.9188 422.2336 0.0468 -1.0000 -1.0000 4357129 1579722240.70 151.4910 59.9992 32.0000 1.9985 1.9997 421.7358 422.0512 0.0470 -1.0000 -1.0000 4357191 1579722240.80 151.4910 59.9992 32.0000 1.9986 1.9999 421.4007 421.7155 0.0468 -1.0000 -1.0000 4357238 1579722240.90 151.4910 59.9992 32.0000 1.9988 2.0000 421.3368 421.6512 0.0468 -1.0000 -1.0000 4357316 1579722241.00 151.4910 59.9992 32.0000 1.9969 1.9981 421.5514 421.8663 0.0469 -1.0000 -1.0000 4357379 1579722241.10 151.4910 59.9992 32.0000 1.9982 1.9994 421.7143 422.0290 0.0468 -1.0000 -1.0000 4357441 1579722241.20 151.5633 59.9992 32.0000 1.9984 1.9996 421.4542 421.7684 0.0469 -1.0000 -1.0000 4357519 1579722241.30 151.5699 59.9992 32.0000 1.9991 2.0003 421.0272 421.3413 0.0467 -1.0000 -1.0000 4357582 1579722241.40 151.5699 59.9992 32.0000 1.9989 2.0001 420.6281 420.9413 0.0468 -1.0000 -1.0000 4357660 1579722241.50 151.5699 59.9992 32.0000 1.9981 1.9993 420.6612 420.9755 0.0470 -1.0000 -1.0000 4357785 1579722241.60 151.5699 59.9992 32.0000 1.9971 1.9983 420.6187 420.9333 0.0469 -1.0000 -1.0000 4357848 1579722241.70 151.5699 59.9992 32.0000 1.9975 1.9988 420.5870 420.9013 0.0469 -1.0000 -1.0000 4357926 1579722241.80 151.5699 59.9992 32.0000 1.9978 1.9990 420.5230 420.8367 0.0467 -1.0000 -1.0000 4357988 1579722241.90 151.5699 59.9992 32.0000 1.9983 1.9996 420.4110 420.7246 0.0469 -1.0000 -1.0000 4358051 1579722242.00 151.5699 59.9992 32.0000 1.9993 2.0006 420.5149 420.8301 0.0470 -1.0000 -1.0000 4358535 1579722242.10 151.5699 59.9992 32.0000 1.9975 1.9987 420.9681 421.2821 0.0468 -1.0000 -1.0000 4358597 1579722242.20 151.5699 59.9992 32.0000 1.9978 1.9990 421.1153 421.4288 0.0467 -1.0000 -1.0000 4358660 1579722242.30 151.6039 59.9992 32.0000 1.9978 1.9990 421.0106 421.3259 0.0470 -1.0000 -1.0000 4358738 1579722242.40 151.6039 59.9992 32.0000 1.9983 1.9995 420.5960 420.9103 0.0469 -1.0000 -1.0000 4358800 1579722242.50 151.6039 59.9992 32.0000 1.9986 1.9998 420.2641 420.5783 0.0469 -1.0000 -1.0000 4359035 1579722242.60 151.6039 59.9992 32.0000 1.9979 1.9991 420.2880 420.6027 0.0470 -1.0000 -1.0000 4359113 1579722242.70 151.6039 59.9992 32.0000 1.9975 1.9987 420.4804 420.7953 0.0470 -1.0000 -1.0000 4359176 1579722242.80 151.6039 59.9992 32.0000 1.9975 1.9987 420.4077 420.7218 0.0468 -1.0000 -1.0000 4359238 1579722242.90 151.4788 59.9992 32.0000 1.9982 1.9994 420.1051 420.4189 0.0468 -1.0000 -1.0000 4359316 1579722243.00 151.4788 59.9992 32.0000 1.9987 1.9999 420.1435 420.4567 0.0468 -1.0000 -1.0000 4359379 1579722243.10 151.4788 59.9992 32.0000 1.9992 2.0005 420.1967 420.5103 0.0468 -1.0000 -1.0000 4359550 1579722243.20 151.4788 59.9992 32.0000 1.9987 1.9999 420.4139 420.7276 0.0468 -1.0000 -1.0000 4359629 1579722243.30 151.4788 59.9992 32.0000 1.9976 1.9988 420.2464 420.5599 0.0468 -1.0000 -1.0000 4359691 1579722243.40 151.4788 59.9992 32.0000 1.9988 2.0001 420.2588 420.5725 0.0469 -1.0000 -1.0000 4359769 1579722243.50 151.5670 59.9992 32.0000 1.9989 2.0002 420.2569 420.5713 0.0469 -1.0000 -1.0000 4359832 1579722243.60 151.5670 59.9992 32.0000 1.9993 2.0006 420.2797 420.5946 0.0471 -1.0000 -1.0000 4400019 1579722243.70 151.5670 59.9992 32.0000 1.9984 1.9996 420.4976 420.8110 0.0467 -1.0000 -1.0000 4400097 1579722243.80 151.5670 59.9992 32.0000 1.9979 1.9991 420.7074 421.0208 0.0468 -1.0000 -1.0000 4400160 1579722243.90 151.5670 59.9992 32.0000 1.9987 1.9999 420.6601 420.9746 0.0470 -1.0000 -1.0000 4400222 1579722244.00 151.5858 59.9992 32.0000 1.9989 2.0001 420.4621 420.7759 0.0468 -1.0000 -1.0000 4400285 1579722244.10 151.5858 59.9992 32.0000 1.9992 2.0004 420.2804 420.5940 0.0469 -1.0000 -1.0000 4401066 1579722244.20 151.5858 59.9992 32.0000 1.9984 1.9996 420.3564 420.6706 0.0469 -1.0000 -1.0000 4401129 1579722244.30 151.5858 59.9992 32.0000 1.9986 1.9999 420.5947 420.9095 0.0469 -1.0000 -1.0000 4401207 1579722244.40 151.5858 59.9992 32.0000 1.9984 1.9996 420.5680 420.8820 0.0468 -1.0000 -1.0000 4401269 1579722244.50 151.5858 59.9992 32.0000 1.9985 1.9997 420.6034 420.9170 0.0468 -1.0000 -1.0000 4401332 1579722244.60 151.5516 59.9992 32.0000 1.9981 1.9993 420.6975 421.0116 0.0468 -1.0000 -1.0000 4401410 1579722244.70 151.5516 59.9992 32.0000 1.9971 1.9984 420.8562 421.1700 0.0468 -1.0000 -1.0000 4401472 1579722244.80 151.5516 59.9992 32.0000 1.9979 1.9992 421.0045 421.3190 0.0469 -1.0000 -1.0000 4401535 1579722244.90 151.5516 59.9992 32.0000 1.9980 1.9993 420.8108 421.1255 0.0470 -1.0000 -1.0000 4401597 1579722245.00 151.5516 59.9992 32.0000 1.9986 1.9999 420.7402 421.0548 0.0468 -1.0000 -1.0000 4401660 1579722245.10 151.4807 59.9992 32.0000 1.9982 1.9994 420.7336 421.0468 0.0467 -1.0000 -1.0000 4401894 1579722245.20 151.4807 59.9992 32.0000 1.9977 1.9989 420.8257 421.1398 0.0468 -1.0000 -1.0000 4401972 1579722245.30 151.4807 59.9992 32.0000 1.9978 1.9990 420.7383 421.0520 0.0468 -1.0000 -1.0000 4402035 1579722245.40 151.4807 59.9992 32.0000 1.9984 1.9996 420.5525 420.8666 0.0469 -1.0000 -1.0000 4402097 1579722245.50 151.4807 59.9992 32.0000 1.9986 1.9999 420.5841 420.8981 0.0468 -1.0000 -1.0000 4402160 1579722245.60 151.4807 59.9992 32.0000 1.9982 1.9994 421.1565 421.4710 0.0469 -1.0000 -1.0000 4402222 1579722245.70 151.4908 59.9992 32.0000 1.9975 1.9987 421.7711 422.0864 0.0469 -1.0000 -1.0000 4402300 1579722245.80 151.5544 59.9992 32.0000 1.9976 1.9989 422.0413 422.3564 0.0469 -1.0000 -1.0000 4402363 1579722245.90 151.5544 59.9992 32.0000 1.9988 2.0000 422.2479 422.5639 0.0469 -1.0000 -1.0000 4402426 1579722246.00 151.5544 59.9992 32.0000 1.9987 2.0000 422.3588 422.6740 0.0468 -1.0000 -1.0000 4402504 1579722246.10 151.5544 59.9992 32.0000 1.9996 2.0008 422.5349 422.8505 0.0469 -1.0000 -1.0000 4402566 1579722246.20 151.5544 59.9992 32.0000 1.9986 1.9998 422.7516 423.0680 0.0470 -1.0000 -1.0000 4402613 1579722246.30 151.5544 59.9992 32.0000 1.9978 1.9991 422.8475 423.1638 0.0469 -1.0000 -1.0000 4402691 1579722246.40 151.5544 59.9992 32.0000 1.9979 1.9991 422.6923 423.0080 0.0468 -1.0000 -1.0000 4402754 1579722246.50 151.5544 59.9992 32.0000 1.9980 1.9993 422.5787 422.8945 0.0470 -1.0000 -1.0000 4402816 1579722246.60 151.5544 59.9992 32.0000 1.9981 1.9993 422.6400 422.9555 0.0468 -1.0000 -1.0000 4402894 1579722246.70 151.5544 59.9992 32.0000 1.9979 1.9991 422.6806 422.9965 0.0469 -1.0000 -1.0000 4402957 1579722246.80 151.5486 59.9992 32.0000 1.9982 1.9994 422.6379 422.9541 0.0470 -1.0000 -1.0000 4403019 1579722246.90 151.5286 59.9992 32.0000 1.9991 2.0004 422.4203 422.7361 0.0469 -1.0000 -1.0000 4403082 1579722247.00 151.5286 59.9992 32.0000 1.9985 1.9997 422.2954 422.6111 0.0469 -1.0000 -1.0000 4403144 1579722247.10 151.5286 59.9992 32.0000 1.9982 1.9994 422.3738 422.6892 0.0468 -1.0000 -1.0000 4403207 1579722247.20 151.5286 59.9992 32.0000 1.9982 1.9995 422.2387 422.5541 0.0469 -1.0000 -1.0000 4403285 1579722247.30 151.5286 59.9992 32.0000 1.9987 1.9999 421.9332 422.2489 0.0469 -1.0000 -1.0000 4403347 1579722247.40 151.4797 59.9992 32.0000 1.9982 1.9994 421.9302 422.2446 0.0468 -1.0000 -1.0000 4403426 1579722247.50 151.4797 59.9992 32.0000 1.9985 1.9997 422.0845 422.3998 0.0469 -1.0000 -1.0000 4403488 1579722247.60 151.4797 59.9992 32.0000 1.9976 1.9989 422.2453 422.5607 0.0469 -1.0000 -1.0000 4403550 1579722247.70 151.4797 59.9992 32.0000 1.9983 1.9995 422.2992 422.6151 0.0470 -1.0000 -1.0000 4403879 1579722247.80 151.4797 59.9992 32.0000 1.9987 1.9999 421.7845 422.1001 0.0469 -1.0000 -1.0000 4403941 1579722247.90 151.4797 59.9992 32.0000 1.9993 2.0005 421.3562 421.6713 0.0469 -1.0000 -1.0000 4404004 1579722248.00 151.4797 59.9992 32.0000 1.9984 1.9996 421.4144 421.7293 0.0468 -1.0000 -1.0000 4404082 1579722248.10 151.4554 59.9992 32.0000 1.9979 1.9991 421.5725 421.8876 0.0469 -1.0000 -1.0000 4404144 1579722248.20 151.4554 59.9992 32.0000 1.9987 2.0000 421.4359 421.7511 0.0469 -1.0000 -1.0000 4404394 1579722248.30 151.4554 59.9992 32.0000 1.9994 2.0007 421.4507 421.7652 0.0468 -1.0000 -1.0000 4404472 1579722248.40 151.4554 59.9992 32.0000 1.9982 1.9995 421.5905 421.9051 0.0468 -1.0000 -1.0000 4404535 1579722248.50 151.4554 59.9992 32.0000 1.9973 1.9985 421.8779 422.1933 0.0469 -1.0000 -1.0000 4404597 1579722248.60 151.5272 59.9992 32.0000 1.9972 1.9985 421.8486 422.1637 0.0469 -1.0000 -1.0000 4404660 1579722248.70 151.5507 59.9992 32.0000 1.9980 1.9993 421.6084 421.9238 0.0469 -1.0000 -1.0000 4405160 1579722248.80 151.5507 59.9992 32.0000 1.9981 1.9993 421.6486 421.9634 0.0468 -1.0000 -1.0000 4405222 1579722248.90 151.5507 59.9992 32.0000 1.9976 1.9988 421.5869 421.9015 0.0468 -1.0000 -1.0000 4405285 1579722249.00 151.5507 59.9992 32.0000 1.9977 1.9989 421.4984 421.8135 0.0469 -1.0000 -1.0000 4405347 1579722249.10 151.5507 59.9992 32.0000 1.9977 1.9989 421.4285 421.7443 0.0470 -1.0000 -1.0000 4405410 1579722249.20 151.5651 59.9992 32.0000 1.9982 1.9994 421.3164 421.6316 0.0469 -1.0000 -1.0000 4406145 1579722249.30 151.5651 59.9992 32.0000 1.9975 1.9987 421.4112 421.7268 0.0470 -1.0000 -1.0000 4406207 1579722249.40 151.5651 59.9992 32.0000 1.9976 1.9988 421.2679 421.5835 0.0470 -1.0000 -1.0000 4406285 1579722249.50 151.5651 59.9992 32.0000 1.9981 1.9993 421.2499 421.5649 0.0469 -1.0000 -1.0000 4406347 1579722249.60 151.5651 59.9992 32.0000 1.9982 1.9994 421.1630 421.4775 0.0469 -1.0000 -1.0000 4406410 1579722249.70 151.4981 59.9985 32.0000 1.9977 1.9989 421.1733 421.4874 0.0468 -1.0000 -1.0000 4406488 1579722249.80 151.4981 59.9985 32.0000 1.9993 2.0006 421.2799 421.5942 0.0468 -1.0000 -1.0000 4406550 1579722249.90 151.4981 59.9985 32.0000 1.9986 1.9999 421.3083 421.6225 0.0468 -1.0000 -1.0000 4406613 1579722250.00 151.4981 59.9985 32.0000 1.9985 1.9997 421.3904 421.7047 0.0468 -1.0000 -1.0000 4406676 1579722250.10 151.4981 59.9985 32.0000 1.9979 1.9992 421.3767 421.6909 0.0468 -1.0000 -1.0000 4406738 1579722250.20 151.4865 59.9985 32.0000 1.9976 1.9988 421.4590 421.7734 0.0467 -1.0000 -1.0000 4406800 1579722250.30 151.4368 59.9985 32.0000 1.9976 1.9988 421.7499 422.0641 0.0468 -1.0000 -1.0000 4406879 1579722250.40 151.4368 59.9985 32.0000 1.9976 1.9988 421.7586 422.0744 0.0470 -1.0000 -1.0000 4406941 1579722250.50 151.4368 59.9985 32.0000 1.9990 2.0002 421.6546 421.9701 0.0470 -1.0000 -1.0000 4407004 1579722250.60 151.4368 59.9985 32.0000 1.9990 2.0002 421.3509 421.6657 0.0469 -1.0000 -1.0000 4407082 1579722250.70 151.4368 59.9985 32.0000 1.9983 1.9995 421.0404 421.3551 0.0469 -1.0000 -1.0000 4407144 1579722250.80 151.5146 59.9985 32.0000 1.9972 1.9985 421.1611 421.4758 0.0469 -1.0000 -1.0000 4407207 1579722250.90 151.5146 59.9985 32.0000 1.9979 1.9991 420.9853 421.2989 0.0468 -1.0000 -1.0000 4407269 1579722251.00 151.5146 59.9985 32.0000 1.9976 1.9988 420.8337 421.1486 0.0470 -1.0000 -1.0000 4407332 1579722251.10 151.5146 59.9985 32.0000 1.9986 1.9998 420.7366 421.0515 0.0469 -1.0000 -1.0000 4407394 1579722251.20 151.5146 59.9985 32.0000 1.9977 1.9990 420.9774 421.2914 0.0468 -1.0000 -1.0000 4407472 1579722251.30 151.5146 59.9985 32.0000 1.9978 1.9990 421.0982 421.4125 0.0468 -1.0000 -1.0000 4407816 1579722251.40 151.5043 59.9985 32.0000 1.9979 1.9991 421.0554 421.3698 0.0468 -1.0000 -1.0000 4407894 1579722251.50 151.4952 59.9985 32.0000 1.9985 1.9997 421.1990 421.5139 0.0470 -1.0000 -1.0000 4407957 1579722251.60 151.4952 59.9985 32.0000 1.9982 1.9995 421.7768 422.0922 0.0469 -1.0000 -1.0000 4408019 1579722251.70 151.4952 59.9985 32.0000 1.9979 1.9991 422.4850 422.8004 0.0468 -1.0000 -1.0000 4408082 1579722251.80 151.4952 59.9985 32.0000 1.9970 1.9982 422.9086 423.2238 0.0467 -1.0000 -1.0000 4408145 1579722251.90 151.4952 59.9985 32.0000 1.9975 1.9987 423.2255 423.5417 0.0468 -1.0000 -1.0000 4408207 1579722252.00 151.4818 59.9985 32.0000 1.9982 1.9994 423.4147 423.7302 0.0468 -1.0000 -1.0000 4408285 1579722252.10 151.4818 59.9985 32.0000 1.9985 1.9997 423.6976 424.0145 0.0469 -1.0000 -1.0000 4408347 1579722252.20 151.4818 59.9985 32.0000 1.9971 1.9983 424.2379 424.5552 0.0470 -1.0000 -1.0000 4408410 1579722252.30 151.4818 59.9985 32.0000 1.9981 1.9993 424.0628 424.3803 0.0469 -1.0000 -1.0000 4408550 1579722252.40 151.4818 59.9985 32.0000 1.9983 1.9996 424.0494 424.3669 0.0470 -1.0000 -1.0000 4408613 1579722252.50 151.4730 59.9985 32.0000 1.9988 2.0001 424.4921 424.8096 0.0469 -1.0000 -1.0000 4408676 1579722252.60 151.4413 59.9985 32.0000 1.9983 1.9996 424.3074 424.6244 0.0468 -1.0000 -1.0000 4408754 1579722252.70 151.4413 59.9985 32.0000 1.9982 1.9994 424.5779 424.8948 0.0468 -1.0000 -1.0000 4408816 1579722252.80 151.4413 59.9985 32.0000 1.9975 1.9988 424.9431 425.2607 0.0469 -1.0000 -1.0000 4409035 1579722252.90 151.4413 59.9985 32.0000 1.9976 1.9989 425.1456 425.4643 0.0471 -1.0000 -1.0000 4409113 1579722253.00 151.4413 59.9985 32.0000 1.9992 2.0004 424.5879 424.9053 0.0469 -1.0000 -1.0000 4409176 1579722253.10 151.4782 59.9985 32.0000 1.9991 2.0003 423.2735 423.5901 0.0469 -1.0000 -1.0000 4409238 1579722253.20 151.5460 59.9985 32.0000 1.9983 1.9995 421.8180 422.1339 0.0470 -1.0000 -1.0000 4409316 1579722253.30 151.5460 59.9985 32.0000 1.9977 1.9989 420.8080 421.1223 0.0468 -1.0000 -1.0000 4409535 1579722253.40 151.5460 59.9985 32.0000 1.9982 1.9995 420.1723 420.4861 0.0469 -1.0000 -1.0000 4409613 1579722253.50 151.5460 59.9985 32.0000 1.9984 1.9997 419.7543 420.0679 0.0468 -1.0000 -1.0000 4409676 1579722253.60 151.5460 59.9985 32.0000 1.9989 2.0001 419.5390 419.8527 0.0469 -1.0000 -1.0000 4409738 1579722253.70 151.5498 59.9985 32.0000 1.9981 1.9993 419.5498 419.8632 0.0469 -1.0000 -1.0000 4409816 1579722253.80 151.5498 59.9985 32.0000 1.9970 1.9982 419.7505 420.0659 0.0472 -1.0000 -1.0000 4409879 1579722253.90 151.5498 59.9985 32.0000 1.9969 1.9981 419.7088 420.0228 0.0469 -1.0000 -1.0000 4409941 1579722254.00 151.5498 59.9985 32.0000 1.9973 1.9985 419.6537 419.9671 0.0468 -1.0000 -1.0000 4410019 1579722254.10 151.5498 59.9985 32.0000 1.9981 1.9993 419.5380 419.8511 0.0468 -1.0000 -1.0000 4410082 1579722254.20 151.5135 59.9985 32.0000 1.9980 1.9992 419.6199 419.9341 0.0470 -1.0000 -1.0000 4410145 1579722254.30 151.4879 59.9985 32.0000 1.9970 1.9982 419.7245 420.0379 0.0468 -1.0000 -1.0000 4410222 1579722254.40 151.4879 59.9985 32.0000 1.9976 1.9988 419.6108 419.9241 0.0469 -1.0000 -1.0000 4410910 1579722254.50 151.4879 59.9985 32.0000 1.9985 1.9998 419.4476 419.7603 0.0468 -1.0000 -1.0000 4410972 1579722254.60 151.4879 59.9985 32.0000 1.9988 2.0001 419.5328 419.8452 0.0467 -1.0000 -1.0000 4411051 1579722254.70 151.4879 59.9985 32.0000 1.9970 1.9982 419.7577 420.0715 0.0470 -1.0000 -1.0000 4411113 1579722254.80 151.4965 59.9983 32.0000 1.9977 1.9990 419.7535 420.0668 0.0468 -1.0000 -1.0000 4411176 1579722254.90 151.4965 59.9983 32.0000 1.9985 1.9998 419.5373 419.8510 0.0469 -1.0000 -1.0000 4411300 1579722255.00 151.4965 59.9983 32.0000 1.9988 2.0001 419.6368 419.9507 0.0470 -1.0000 -1.0000 4411363 1579722255.10 151.4965 59.9983 32.0000 1.9981 1.9994 419.9585 420.2723 0.0469 -1.0000 -1.0000 4411426 1579722255.20 151.4965 59.9983 32.0000 1.9978 1.9991 421.4680 421.7832 0.0469 -1.0000 -1.0000 4411504 1579722255.30 151.5891 59.9983 32.0000 1.9982 1.9995 423.0516 423.3678 0.0469 -1.0000 -1.0000 4411566 1579722255.40 151.5918 59.9983 32.0000 1.9990 2.0002 423.2745 423.5899 0.0468 -1.0000 -1.0000 4412410 1579722255.50 151.5918 59.9983 32.0000 1.9995 2.0007 423.4904 423.8072 0.0469 -1.0000 -1.0000 4412488 1579722255.60 151.5918 59.9983 32.0000 1.9987 1.9999 423.8523 424.1689 0.0469 -1.0000 -1.0000 4412551 1579722255.70 151.5918 59.9983 32.0000 1.9983 1.9995 423.9622 424.2789 0.0469 -1.0000 -1.0000 4412613 1579722255.80 151.5860 59.9983 32.0000 1.9988 2.0000 424.0416 424.3587 0.0469 -1.0000 -1.0000 4412676 1579722255.90 151.5584 59.9983 32.0000 1.9984 1.9997 423.9072 424.2241 0.0469 -1.0000 -1.0000 4412738 1579722256.00 151.5584 59.9983 32.0000 1.9986 1.9999 423.6500 423.9664 0.0468 -1.0000 -1.0000 4412816 1579722256.10 151.5584 59.9983 32.0000 1.9976 1.9988 423.4127 423.7287 0.0469 -1.0000 -1.0000 4412879 1579722256.20 151.5584 59.9983 32.0000 1.9979 1.9991 423.3812 423.6969 0.0468 -1.0000 -1.0000 4412941 1579722256.30 151.5584 59.9983 32.0000 1.9978 1.9991 422.9881 423.3045 0.0469 -1.0000 -1.0000 4413019 1579722256.40 151.5232 59.9983 32.0000 1.9987 1.9999 421.8184 422.1334 0.0469 -1.0000 -1.0000 4413394 1579722256.50 151.5232 59.9983 32.0000 1.9989 2.0001 420.9479 421.2630 0.0469 -1.0000 -1.0000 4413457 1579722256.60 151.5232 59.9983 32.0000 1.9983 1.9996 420.8122 421.1262 0.0468 -1.0000 -1.0000 4413535 1579722256.70 151.5232 59.9983 32.0000 1.9966 1.9978 420.7007 421.0147 0.0469 -1.0000 -1.0000 4413597 1579722256.80 151.5232 59.9983 32.0000 1.9978 1.9990 420.4446 420.7588 0.0469 -1.0000 -1.0000 4413660 1579722256.90 151.5111 59.9983 32.0000 1.9984 1.9996 420.7786 421.0936 0.0469 -1.0000 -1.0000 4413738 1579722257.00 151.4782 59.9983 32.0000 1.9975 1.9987 421.3035 421.6178 0.0468 -1.0000 -1.0000 4413800 1579722257.10 151.4782 59.9983 32.0000 1.9982 1.9994 421.8467 422.1606 0.0467 -1.0000 -1.0000 4413863 1579722257.20 151.4782 59.9983 32.0000 1.9974 1.9987 421.6294 421.9435 0.0468 -1.0000 -1.0000 4413926 1579722257.30 151.4782 59.9983 32.0000 1.9990 2.0002 420.8686 421.1831 0.0469 -1.0000 -1.0000 4413988 1579722257.40 151.4782 59.9983 32.0000 1.9990 2.0002 420.3109 420.6254 0.0469 -1.0000 -1.0000 4414066 1579722257.50 151.4782 59.9983 32.0000 1.9993 2.0005 420.0695 420.3839 0.0470 -1.0000 -1.0000 4414129 1579722257.60 151.4782 59.9983 32.0000 1.9985 1.9997 420.0145 420.3287 0.0469 -1.0000 -1.0000 4414191 1579722257.70 151.4782 59.9983 32.0000 1.9978 1.9990 420.0592 420.3732 0.0469 -1.0000 -1.0000 4414269 1579722257.80 151.4782 59.9983 32.0000 1.9984 1.9996 419.8320 420.1459 0.0469 -1.0000 -1.0000 4414332 1579722257.90 151.4782 59.9983 32.0000 1.9994 2.0006 419.6604 419.9734 0.0468 -1.0000 -1.0000 4414394 1579722258.00 151.5871 59.9983 32.0000 1.9983 1.9995 419.7523 420.0649 0.0467 -1.0000 -1.0000 4414457 1579722258.10 151.5871 59.9983 32.0000 1.9973 1.9986 420.0133 420.3265 0.0468 -1.0000 -1.0000 4414535 1579722258.20 151.5871 59.9983 32.0000 1.9975 1.9987 420.2547 420.5681 0.0467 -1.0000 -1.0000 4414597 1579722258.30 151.5871 59.9983 32.0000 1.9990 2.0003 420.4309 420.7456 0.0470 -1.0000 -1.0000 4414676 1579722258.40 151.5871 59.9983 32.0000 1.9995 2.0007 420.3762 420.6905 0.0469 -1.0000 -1.0000 4414738 1579722258.50 151.5871 59.9983 32.0000 1.9985 1.9997 420.7285 421.0431 0.0469 -1.0000 -1.0000 4414863 1579722258.60 151.5871 59.9983 32.0000 1.9983 1.9995 420.8988 421.2139 0.0470 -1.0000 -1.0000 4414941 1579722258.70 151.5777 59.9983 32.0000 1.9978 1.9990 420.4540 420.7683 0.0469 -1.0000 -1.0000 4415004 1579722258.80 151.4859 59.9983 32.0000 1.9981 1.9994 420.0251 420.3390 0.0469 -1.0000 -1.0000 4415066 1579722258.90 151.4859 59.9983 32.0000 1.9978 1.9990 420.0647 420.3786 0.0469 -1.0000 -1.0000 4415348 1579722259.00 151.4859 59.9983 32.0000 1.9976 1.9988 420.0212 420.3353 0.0469 -1.0000 -1.0000 4415473 1579722259.10 151.4859 59.9983 32.0000 1.9985 1.9998 420.2884 420.6023 0.0469 -1.0000 -1.0000 4415535 1579722259.20 151.4859 59.9983 32.0000 1.9986 1.9998 420.7368 421.0525 0.0471 -1.0000 -1.0000 4415613 1579722259.30 151.4404 59.9983 32.0000 1.9978 1.9990 421.3132 421.6281 0.0468 -1.0000 -1.0000 4415676 1579722259.40 151.4404 59.9983 32.0000 1.9974 1.9986 421.5335 421.8476 0.0468 -1.0000 -1.0000 4415738 1579722259.50 151.4404 59.9983 32.0000 1.9979 1.9991 421.4412 421.7561 0.0469 -1.0000 -1.0000 4415800 1579722259.60 151.4404 59.9983 32.0000 1.9982 1.9994 421.2776 421.5927 0.0469 -1.0000 -1.0000 4415863 1579722259.70 151.4404 59.9983 32.0000 1.9988 2.0000 420.9632 421.2772 0.0467 -1.0000 -1.0000 4415941 1579722259.80 151.4404 59.9983 32.0000 1.9982 1.9994 420.6133 420.9275 0.0469 -1.0000 -1.0000 4416004 1579722259.90 151.5323 59.9981 32.0000 1.9988 2.0000 419.9803 420.2932 0.0467 -1.0000 -1.0000 4416066 1579722260.00 151.5874 59.9981 32.0000 1.9988 2.0000 419.9832 420.2969 0.0470 -1.0000 -1.0000 4416566 1579722260.10 151.5874 59.9981 32.0000 1.9977 1.9989 419.9397 420.2537 0.0469 -1.0000 -1.0000 4416629 1579722260.20 151.5874 59.9981 32.0000 1.9984 1.9996 419.8920 420.2052 0.0468 -1.0000 -1.0000 4416691 1579722260.30 151.5874 59.9981 32.0000 1.9991 2.0003 419.8822 420.1955 0.0468 -1.0000 -1.0000 4416754 1579722260.40 151.5510 59.9981 32.0000 1.9974 1.9986 420.2538 420.5668 0.0468 -1.0000 -1.0000 4416816 1579722260.50 151.5279 59.9981 32.0000 1.9971 1.9983 420.5419 420.8564 0.0468 -1.0000 -1.0000 4416879 1579722260.60 151.5279 59.9981 32.0000 1.9972 1.9984 420.3768 420.6907 0.0469 -1.0000 -1.0000 4417035 1579722260.70 151.5279 59.9981 32.0000 1.9988 2.0001 420.2948 420.6083 0.0468 -1.0000 -1.0000 4417097 1579722260.80 151.5279 59.9981 32.0000 1.9983 1.9995 420.2229 420.5368 0.0468 -1.0000 -1.0000 4417160 1579722260.90 151.5279 59.9981 32.0000 1.9979 1.9992 420.4570 420.7706 0.0468 -1.0000 -1.0000 4417222 1579722261.00 151.5279 59.9981 32.0000 1.9973 1.9985 420.6205 420.9356 0.0469 -1.0000 -1.0000 4417285 1579722261.10 151.5279 59.9981 32.0000 1.9970 1.9982 420.6704 420.9834 0.0467 -1.0000 -1.0000 4417551 1579722261.20 151.5279 59.9981 32.0000 1.9980 1.9992 420.6070 420.9207 0.0468 -1.0000 -1.0000 4417613 1579722261.30 151.5279 59.9981 32.0000 1.9982 1.9994 421.0847 421.3992 0.0469 -1.0000 -1.0000 4417676 1579722261.40 151.5066 59.9981 32.0000 1.9975 1.9987 421.5419 421.8574 0.0469 -1.0000 -1.0000 4417754 1579722261.50 151.4250 59.9981 32.0000 1.9986 1.9999 421.7692 422.0848 0.0469 -1.0000 -1.0000 4417816 1579722261.60 151.4250 59.9981 32.0000 1.9981 1.9993 421.8033 422.1188 0.0469 -1.0000 -1.0000 4418097 1579722261.70 151.5056 59.9981 32.0000 1.9988 2.0000 421.4982 421.8139 0.0470 -1.0000 -1.0000 4418176 1579722261.80 151.5065 59.9981 32.0000 1.9981 1.9993 420.8508 421.1654 0.0469 -1.0000 -1.0000 4418238 1579722261.90 151.5065 59.9981 32.0000 1.9978 1.9990 420.5254 420.8402 0.0469 -1.0000 -1.0000 4418300 1579722262.00 151.5065 59.9981 32.0000 1.9979 1.9991 420.5732 420.8851 0.0465 -1.0000 -1.0000 4418379 1579722262.10 151.5065 59.9981 32.0000 1.9980 1.9992 420.5012 420.8154 0.0469 -1.0000 -1.0000 4418441 1579722262.20 151.5246 59.9981 32.0000 1.9990 2.0002 420.1334 420.4464 0.0467 -1.0000 -1.0000 4418504 1579722262.30 151.5535 59.9981 32.0000 1.9985 1.9998 420.0022 420.3146 0.0467 -1.0000 -1.0000 4418566 1579722262.40 151.5535 59.9981 32.0000 1.9975 1.9987 420.0258 420.3390 0.0468 -1.0000 -1.0000 4418629 1579722262.50 151.5535 59.9981 32.0000 1.9979 1.9991 420.0238 420.3366 0.0468 -1.0000 -1.0000 4418691 1579722262.60 151.5535 59.9981 32.0000 1.9976 1.9988 419.9195 420.2330 0.0468 -1.0000 -1.0000 4418769 1579722262.70 151.5535 59.9981 32.0000 1.9983 1.9995 419.9098 420.2224 0.0467 -1.0000 -1.0000 4418832 1579722262.80 151.5242 59.9981 32.0000 1.9986 1.9999 419.8696 420.1843 0.0470 -1.0000 -1.0000 4418894 1579722262.90 151.5242 59.9981 32.0000 1.9980 1.9992 420.0759 420.3896 0.0468 -1.0000 -1.0000 4418972 1579722263.00 151.5242 59.9981 32.0000 1.9980 1.9992 420.0928 420.4063 0.0468 -1.0000 -1.0000 4419035 1579722263.10 151.5242 59.9981 32.0000 1.9988 2.0001 419.7504 420.0631 0.0468 -1.0000 -1.0000 4419660 1579722263.20 151.5242 59.9981 32.0000 1.9988 2.0000 419.5623 419.8761 0.0469 -1.0000 -1.0000 4419738 1579722263.30 151.5056 59.9981 32.0000 1.9983 1.9995 419.5749 419.8886 0.0469 -1.0000 -1.0000 4419800 1579722263.40 151.4936 59.9981 32.0000 1.9980 1.9993 419.8332 420.1472 0.0469 -1.0000 -1.0000 4419879 1579722263.50 151.4936 59.9981 32.0000 1.9987 1.9999 419.8991 420.2132 0.0469 -1.0000 -1.0000 4419941 1579722263.60 151.4936 59.9981 32.0000 1.9989 2.0002 419.8820 420.1951 0.0467 -1.0000 -1.0000 4420004 1579722263.70 151.4936 59.9981 32.0000 1.9985 1.9997 419.9399 420.2539 0.0469 -1.0000 -1.0000 4420066 1579722263.80 151.4936 59.9981 32.0000 1.9977 1.9989 420.1316 420.4453 0.0468 -1.0000 -1.0000 4420145 1579722263.90 151.5242 59.9981 32.0000 1.9983 1.9996 420.0439 420.3575 0.0468 -1.0000 -1.0000 4420191 1579722264.00 151.5242 59.9981 32.0000 1.9985 1.9997 420.1259 420.4386 0.0467 -1.0000 -1.0000 4420269 1579722264.10 151.5242 59.9981 32.0000 1.9983 1.9996 420.1813 420.4935 0.0467 -1.0000 -1.0000 4420332 1579722264.20 151.5242 59.9981 32.0000 1.9978 1.9991 420.3864 420.7002 0.0469 -1.0000 -1.0000 4420394 1579722264.30 151.5242 59.9981 32.0000 1.9977 1.9990 420.5246 420.8394 0.0469 -1.0000 -1.0000 4420472 1579722264.40 151.5951 59.9981 32.0000 1.9979 1.9991 420.4646 420.7787 0.0468 -1.0000 -1.0000 4420535 1579722264.50 151.5951 59.9981 32.0000 1.9980 1.9992 420.2456 420.5593 0.0468 -1.0000 -1.0000 4420597 1579722264.60 151.5951 59.9981 32.0000 1.9974 1.9987 420.3201 420.6339 0.0468 -1.0000 -1.0000 4420676 1579722264.70 151.5951 59.9981 32.0000 1.9971 1.9983 420.5383 420.8522 0.0469 -1.0000 -1.0000 4420847 1579722264.80 151.5951 59.9981 32.0000 1.9983 1.9995 420.8887 421.2026 0.0468 -1.0000 -1.0000 4420910 1579722264.90 151.5951 59.9981 32.0000 1.9986 1.9998 421.1788 421.4915 0.0467 -1.0000 -1.0000 4420972 1579722265.00 151.5951 59.9981 32.0000 1.9989 2.0001 421.2934 421.6084 0.0469 -1.0000 -1.0000 4421050 1579722265.10 151.4880 59.9990 32.0000 1.9978 1.9990 421.5338 421.8488 0.0469 -1.0000 -1.0000 4421097 1579722265.20 151.4880 59.9990 32.0000 1.9985 1.9997 421.7619 422.0774 0.0469 -1.0000 -1.0000 4421394 1579722265.30 151.4880 59.9990 32.0000 1.9977 1.9989 421.9347 422.2497 0.0468 -1.0000 -1.0000 4421457 1579722265.40 151.4880 59.9990 32.0000 1.9976 1.9988 421.8146 422.1299 0.0469 -1.0000 -1.0000 4421535 1579722265.50 151.4880 59.9990 32.0000 1.9979 1.9992 421.6698 421.9842 0.0468 -1.0000 -1.0000 4421597 1579722265.60 151.4590 59.9990 32.0000 1.9982 1.9994 421.6627 421.9776 0.0468 -1.0000 -1.0000 4421660 1579722265.70 151.4571 59.9990 32.0000 1.9972 1.9984 421.7384 422.0521 0.0466 -1.0000 -1.0000 4422300 1579722265.80 151.4571 59.9990 32.0000 1.9980 1.9993 421.5712 421.8863 0.0469 -1.0000 -1.0000 4422379 1579722265.90 151.4571 59.9990 32.0000 1.9989 2.0001 421.3074 421.6220 0.0469 -1.0000 -1.0000 4422441 1579722266.00 151.4571 59.9990 32.0000 1.9984 1.9996 421.1318 421.4457 0.0467 -1.0000 -1.0000 4422504 1579722266.10 151.4715 59.9990 32.0000 1.9987 1.9999 420.9875 421.3018 0.0468 -1.0000 -1.0000 4422566 1579722266.20 151.5170 59.9990 32.0000 1.9978 1.9990 421.0378 421.3514 0.0468 -1.0000 -1.0000 4422629 1579722266.30 151.5170 59.9990 32.0000 1.9976 1.9988 420.8226 421.1367 0.0468 -1.0000 -1.0000 4422707 1579722266.40 151.5170 59.9990 32.0000 1.9981 1.9994 420.3659 420.6795 0.0468 -1.0000 -1.0000 4422769 1579722266.50 151.5170 59.9990 32.0000 1.9989 2.0001 420.0588 420.3707 0.0465 -1.0000 -1.0000 4422832 1579722266.60 151.5170 59.9990 32.0000 1.9982 1.9994 419.9149 420.2286 0.0469 -1.0000 -1.0000 4422894 1579722266.70 151.5745 59.9990 32.0000 1.9976 1.9989 419.9755 420.2888 0.0468 -1.0000 -1.0000 4423035 1579722266.80 151.5745 59.9990 32.0000 1.9984 1.9996 420.1546 420.4682 0.0468 -1.0000 -1.0000 4423097 1579722266.90 151.5745 59.9990 32.0000 1.9988 2.0000 420.2583 420.5717 0.0468 -1.0000 -1.0000 4423176 1579722267.00 151.5745 59.9990 32.0000 1.9985 1.9997 420.4896 420.8027 0.0468 -1.0000 -1.0000 4423238 1579722267.10 151.5745 59.9990 32.0000 1.9976 1.9988 420.7094 421.0240 0.0468 -1.0000 -1.0000 4423300 1579722267.20 151.4912 59.9990 32.0000 1.9974 1.9987 420.9435 421.2583 0.0469 -1.0000 -1.0000 4423551 1579722267.30 151.4569 59.9990 32.0000 1.9980 1.9993 420.9884 421.3032 0.0469 -1.0000 -1.0000 4423613 1579722267.40 151.4569 59.9990 32.0000 1.9978 1.9991 420.8452 421.1590 0.0468 -1.0000 -1.0000 4423691 1579722267.50 151.4569 59.9990 32.0000 1.9986 1.9998 420.8617 421.1755 0.0468 -1.0000 -1.0000 4423754 1579722267.60 151.4569 59.9990 32.0000 1.9974 1.9987 421.3053 421.6193 0.0468 -1.0000 -1.0000 4423816 1579722267.70 151.4569 59.9990 32.0000 1.9972 1.9984 421.6877 422.0026 0.0469 -1.0000 -1.0000 4423879 1579722267.80 151.4676 59.9990 32.0000 1.9975 1.9987 421.8254 422.1397 0.0468 -1.0000 -1.0000 4424082 1579722267.90 151.4676 59.9990 32.0000 1.9982 1.9994 421.5550 421.8698 0.0469 -1.0000 -1.0000 4424144 1579722268.00 151.4676 59.9990 32.0000 1.9996 2.0009 421.6188 421.9344 0.0470 -1.0000 -1.0000 4424223 1579722268.10 151.4676 59.9990 32.0000 1.9985 1.9997 421.9131 422.2279 0.0468 -1.0000 -1.0000 4424285 1579722268.20 151.4676 59.9990 32.0000 1.9992 2.0004 421.9774 422.2926 0.0468 -1.0000 -1.0000 4424347 1579722268.30 151.5285 59.9990 32.0000 1.9989 2.0001 421.8993 422.2140 0.0468 -1.0000 -1.0000 4425316 1579722268.40 151.5319 59.9990 32.0000 1.9978 1.9991 422.1660 422.4814 0.0469 -1.0000 -1.0000 4425379 1579722268.50 151.5319 59.9990 32.0000 1.9972 1.9984 422.3950 422.7105 0.0469 -1.0000 -1.0000 4425441 1579722268.60 151.5319 59.9990 32.0000 1.9982 1.9994 422.4037 422.7192 0.0468 -1.0000 -1.0000 4425519 1579722268.70 151.5319 59.9990 32.0000 1.9986 1.9999 422.3322 422.6472 0.0468 -1.0000 -1.0000 4425582 1579722268.80 151.5319 59.9990 32.0000 1.9981 1.9993 422.3940 422.7099 0.0469 -1.0000 -1.0000 4425645 1579722268.90 151.5086 59.9990 32.0000 1.9979 1.9991 422.4945 422.8101 0.0468 -1.0000 -1.0000 4425707 1579722269.00 151.5086 59.9990 32.0000 1.9982 1.9995 422.3864 422.7024 0.0470 -1.0000 -1.0000 4425769 1579722269.10 151.5086 59.9990 32.0000 1.9988 2.0000 422.1413 422.4567 0.0469 -1.0000 -1.0000 4425832 1579722269.20 151.5086 59.9990 32.0000 1.9976 1.9988 422.0964 422.4122 0.0469 -1.0000 -1.0000 4425910 1579722269.30 151.5086 59.9990 32.0000 1.9983 1.9995 422.2570 422.5718 0.0467 -1.0000 -1.0000 4425973 1579722269.40 151.4489 59.9990 32.0000 1.9981 1.9993 422.3362 422.6508 0.0468 -1.0000 -1.0000 4426051 1579722269.50 151.4489 59.9990 32.0000 1.9981 1.9994 422.2372 422.5523 0.0467 -1.0000 -1.0000 4426113 1579722269.60 151.4489 59.9990 32.0000 1.9986 1.9998 422.0644 422.3788 0.0468 -1.0000 -1.0000 4426176 1579722269.70 151.4489 59.9990 32.0000 1.9988 2.0000 422.0473 422.3635 0.0470 -1.0000 -1.0000 4426238 1579722269.80 151.4489 59.9990 32.0000 1.9982 1.9994 422.0075 422.3223 0.0468 -1.0000 -1.0000 4426316 1579722269.90 151.4657 59.9987 32.0000 1.9980 1.9993 422.1574 422.4727 0.0469 -1.0000 -1.0000 4426379 1579722270.00 151.4920 59.9984 32.0000 1.9976 1.9988 422.0733 422.3882 0.0468 -1.0000 -1.0000 4426441 1579722270.10 151.4920 59.9984 32.0000 1.9988 2.0000 421.8725 422.1875 0.0469 -1.0000 -1.0000 4426504 1579722270.20 151.4920 59.9984 32.0000 1.9994 2.0006 421.8756 422.1910 0.0469 -1.0000 -1.0000 4426566 1579722270.30 151.4920 59.9984 32.0000 1.9979 1.9992 421.8897 422.2039 0.0468 -1.0000 -1.0000 4426644 1579722270.40 151.4920 59.9984 32.0000 1.9980 1.9992 421.9654 422.2808 0.0468 -1.0000 -1.0000 4426707 1579722270.50 151.4920 59.9984 32.0000 1.9985 1.9998 422.0450 422.3606 0.0469 -1.0000 -1.0000 4426769 1579722270.60 151.5495 59.9984 32.0000 1.9987 1.9999 421.9119 422.2270 0.0469 -1.0000 -1.0000 4426847 1579722270.70 151.5538 59.9984 32.0000 1.9983 1.9995 421.9145 422.2290 0.0467 -1.0000 -1.0000 4426910 1579722270.80 151.5538 59.9984 32.0000 1.9981 1.9993 421.8824 422.1974 0.0469 -1.0000 -1.0000 4427082 1579722270.90 151.5538 59.9984 32.0000 1.9980 1.9992 421.9827 422.2983 0.0469 -1.0000 -1.0000 4427160 1579722271.00 151.5538 59.9984 32.0000 1.9977 1.9990 421.9012 422.2161 0.0468 -1.0000 -1.0000 4427222 1579722271.10 151.5431 59.9984 32.0000 1.9987 1.9999 422.1744 422.4893 0.0468 -1.0000 -1.0000 4427285 1579722271.20 151.4748 59.9984 32.0000 1.9988 2.0001 422.7228 423.0386 0.0468 -1.0000 -1.0000 4427347 1579722271.30 151.4748 59.9984 32.0000 1.9974 1.9986 423.2182 423.5339 0.0469 -1.0000 -1.0000 4427832 1579722271.40 151.4748 59.9984 32.0000 1.9979 1.9992 423.3995 423.7164 0.0470 -1.0000 -1.0000 4427910 1579722271.50 151.4748 59.9984 32.0000 1.9984 1.9997 423.5133 423.8297 0.0468 -1.0000 -1.0000 4427973 1579722271.60 151.4748 59.9984 32.0000 1.9994 2.0006 423.1800 423.4957 0.0468 -1.0000 -1.0000 4428035 1579722271.70 151.4549 59.9984 32.0000 1.9984 1.9996 422.5858 422.9015 0.0469 -1.0000 -1.0000 4428097 1579722271.80 151.4549 59.9984 32.0000 1.9976 1.9988 422.0947 422.4098 0.0468 -1.0000 -1.0000 4428426 1579722271.90 151.4549 59.9984 32.0000 1.9975 1.9988 421.8920 422.2066 0.0468 -1.0000 -1.0000 4428488 1579722272.00 151.4549 59.9984 32.0000 1.9989 2.0002 421.6753 421.9907 0.0470 -1.0000 -1.0000 4428551 1579722272.10 151.4549 59.9984 32.0000 1.9992 2.0004 421.5235 421.8382 0.0469 -1.0000 -1.0000 4428629 1579722272.20 151.4549 59.9984 32.0000 1.9984 1.9996 421.5337 421.8495 0.0471 -1.0000 -1.0000 4428691 1579722272.30 151.4549 59.9984 32.0000 1.9982 1.9994 421.7308 422.0456 0.0469 -1.0000 -1.0000 4428816 1579722272.40 151.4549 59.9984 32.0000 1.9985 1.9997 421.8181 422.1338 0.0469 -1.0000 -1.0000 4428879 1579722272.50 151.4549 59.9984 32.0000 1.9984 1.9997 421.4497 421.7648 0.0469 -1.0000 -1.0000 4428941 1579722272.60 151.4549 59.9984 32.0000 1.9986 1.9998 421.2976 421.6120 0.0468 -1.0000 -1.0000 4429019 1579722272.70 151.4549 59.9984 32.0000 1.9978 1.9991 421.6400 421.9555 0.0469 -1.0000 -1.0000 4429082 1579722272.80 151.5940 59.9984 32.0000 1.9981 1.9994 421.8601 422.1751 0.0469 -1.0000 -1.0000 4429144 1579722272.90 151.5940 59.9984 32.0000 1.9996 2.0008 421.7371 422.0515 0.0467 -1.0000 -1.0000 4429800 1579722273.00 151.5940 59.9984 32.0000 1.9988 2.0000 421.7497 422.0651 0.0469 -1.0000 -1.0000 4429863 1579722273.10 151.5940 59.9984 32.0000 1.9985 1.9997 422.0707 422.3859 0.0469 -1.0000 -1.0000 4429926 1579722273.20 151.5940 59.9984 32.0000 1.9975 1.9988 422.0836 422.3986 0.0468 -1.0000 -1.0000 4430004 1579722273.30 151.5251 59.9984 32.0000 1.9975 1.9987 421.9555 422.2702 0.0468 -1.0000 -1.0000 4430066 1579722273.40 151.5211 59.9984 32.0000 1.9979 1.9991 421.5770 421.8905 0.0466 -1.0000 -1.0000 4430129 1579722273.50 151.5211 59.9984 32.0000 1.9987 1.9999 421.4161 421.7305 0.0469 -1.0000 -1.0000 4430191 1579722273.60 151.5211 59.9984 32.0000 1.9977 1.9989 421.4924 421.8079 0.0469 -1.0000 -1.0000 4430254 1579722273.70 151.5211 59.9984 32.0000 1.9973 1.9985 421.5313 421.8462 0.0469 -1.0000 -1.0000 4430332 1579722273.80 151.5211 59.9984 32.0000 1.9982 1.9994 421.5248 421.8395 0.0468 -1.0000 -1.0000 4430394 1579722273.90 151.5211 59.9984 32.0000 1.9984 1.9996 421.3841 421.6977 0.0467 -1.0000 -1.0000 4430457 1579722274.00 151.5211 59.9984 32.0000 1.9977 1.9989 421.4709 421.7855 0.0468 -1.0000 -1.0000 4430535 1579722274.10 151.5211 59.9984 32.0000 1.9982 1.9995 421.7933 422.1092 0.0471 -1.0000 -1.0000 4430597 1579722274.20 151.5211 59.9984 32.0000 1.9975 1.9987 421.8663 422.1818 0.0469 -1.0000 -1.0000 4430660 1579722274.30 151.5211 59.9984 32.0000 1.9986 1.9998 421.6269 421.9419 0.0469 -1.0000 -1.0000 4430722 1579722274.40 151.5211 59.9984 32.0000 1.9983 1.9995 421.4565 421.7703 0.0467 -1.0000 -1.0000 4430785 1579722274.50 151.5114 59.9984 32.0000 1.9988 2.0000 421.3329 421.6470 0.0469 -1.0000 -1.0000 4430847 1579722274.60 151.4724 59.9984 32.0000 1.9977 1.9989 421.4864 421.8012 0.0468 -1.0000 -1.0000 4430926 1579722274.70 151.4724 59.9984 32.0000 1.9985 1.9997 421.6015 421.9163 0.0469 -1.0000 -1.0000 4430988 1579722274.80 151.4724 59.9984 32.0000 1.9986 1.9998 421.5738 421.8885 0.0468 -1.0000 -1.0000 4431050 1579722274.90 151.4724 59.9984 32.0000 1.9989 2.0002 421.8702 422.1853 0.0469 -1.0000 -1.0000 4431160 1579722275.00 151.4724 59.9984 32.0000 1.9982 1.9994 422.0779 422.3931 0.0468 -1.0000 -1.0000 4431222 1579722275.10 151.6395 59.9981 32.0000 1.9979 1.9992 422.3995 422.7153 0.0469 -1.0000 -1.0000 4431285 1579722275.20 151.6395 59.9981 32.0000 1.9980 1.9992 422.5319 422.8466 0.0467 -1.0000 -1.0000 4431347 1579722275.30 151.6395 59.9981 32.0000 1.9983 1.9996 422.7603 423.0754 0.0468 -1.0000 -1.0000 4431410 1579722275.40 151.6395 59.9981 32.0000 1.9992 2.0004 422.7768 423.0919 0.0468 -1.0000 -1.0000 4431660 1579722275.50 151.6395 59.9981 32.0000 1.9982 1.9994 422.8869 423.2022 0.0467 -1.0000 -1.0000 4431723 1579722275.60 151.5884 59.9981 32.0000 1.9976 1.9988 423.0328 423.3486 0.0469 -1.0000 -1.0000 4431785 1579722275.70 151.5204 59.9981 32.0000 1.9973 1.9985 423.2371 423.5536 0.0469 -1.0000 -1.0000 4431847 1579722275.80 151.5204 59.9981 32.0000 1.9990 2.0003 422.9047 423.2205 0.0469 -1.0000 -1.0000 4431910 1579722275.90 151.5204 59.9981 32.0000 1.9982 1.9994 422.8178 423.1336 0.0469 -1.0000 -1.0000 4432316 1579722276.00 151.5204 59.9981 32.0000 1.9981 1.9993 422.8475 423.1633 0.0468 -1.0000 -1.0000 4432379 1579722276.10 151.5204 59.9981 32.0000 1.9979 1.9992 423.2473 423.5630 0.0468 -1.0000 -1.0000 4432441 1579722276.20 151.5173 59.9981 32.0000 1.9982 1.9995 423.3877 423.7033 0.0468 -1.0000 -1.0000 4432504 1579722276.30 151.5041 59.9981 32.0000 1.9988 2.0000 423.5943 423.9099 0.0468 -1.0000 -1.0000 4432582 1579722276.40 151.5041 59.9981 32.0000 1.9987 2.0000 424.0428 424.3598 0.0469 -1.0000 -1.0000 4432644 1579722276.50 151.5041 59.9981 32.0000 1.9981 1.9993 424.1933 424.5107 0.0470 -1.0000 -1.0000 4432832 1579722276.60 151.5041 59.9981 32.0000 1.9985 1.9998 424.3858 424.7026 0.0469 -1.0000 -1.0000 4432910 1579722276.70 151.5041 59.9981 32.0000 1.9987 1.9999 424.4612 424.7783 0.0468 -1.0000 -1.0000 4432972 1579722276.80 151.5041 59.9981 32.0000 1.9986 1.9998 424.3038 424.6217 0.0470 -1.0000 -1.0000 4433035 1579722276.90 151.5041 59.9981 32.0000 1.9987 2.0000 424.1673 424.4852 0.0470 -1.0000 -1.0000 4433097 1579722277.00 151.5041 59.9981 32.0000 1.9985 1.9997 424.1092 424.4259 0.0469 -1.0000 -1.0000 4433300 1579722277.10 151.5041 59.9981 32.0000 1.9980 1.9992 424.2735 424.5901 0.0468 -1.0000 -1.0000 4433363 1579722277.20 151.4713 59.9981 32.0000 1.9986 1.9999 424.5807 424.8972 0.0468 -1.0000 -1.0000 4433441 1579722277.30 151.5015 59.9981 32.0000 1.9990 2.0002 424.2189 424.5364 0.0470 -1.0000 -1.0000 4433504 1579722277.40 151.5680 59.9981 32.0000 1.9989 2.0001 423.7185 424.0356 0.0470 -1.0000 -1.0000 4433566 1579722277.50 151.5680 59.9981 32.0000 1.9988 2.0001 423.6316 423.9484 0.0469 -1.0000 -1.0000 4434300 1579722277.60 151.5680 59.9981 32.0000 1.9973 1.9985 424.0517 424.3677 0.0467 -1.0000 -1.0000 4434363 1579722277.70 151.5680 59.9981 32.0000 1.9975 1.9987 424.4070 424.7230 0.0467 -1.0000 -1.0000 4434441 1579722277.80 151.5680 59.9981 32.0000 1.9981 1.9993 424.1407 424.4574 0.0469 -1.0000 -1.0000 4434504 1579722277.90 151.5423 59.9981 32.0000 1.9981 1.9994 423.7493 424.0658 0.0469 -1.0000 -1.0000 4434566 1579722278.00 151.5423 59.9981 32.0000 1.9973 1.9985 423.7829 424.0991 0.0468 -1.0000 -1.0000 4434644 1579722278.10 151.5423 59.9981 32.0000 1.9980 1.9992 423.6659 423.9817 0.0468 -1.0000 -1.0000 4434707 1579722278.20 151.5423 59.9981 32.0000 1.9980 1.9993 423.2893 423.6058 0.0470 -1.0000 -1.0000 4434769 1579722278.30 151.5423 59.9981 32.0000 1.9985 1.9998 422.5517 422.8672 0.0469 -1.0000 -1.0000 4434832 1579722278.40 151.5423 59.9981 32.0000 1.9982 1.9995 421.7756 422.0916 0.0470 -1.0000 -1.0000 4434894 1579722278.50 151.5423 59.9981 32.0000 1.9984 1.9996 421.6649 421.9795 0.0468 -1.0000 -1.0000 4435238 1579722278.60 151.5423 59.9981 32.0000 1.9974 1.9987 422.4152 422.7311 0.0469 -1.0000 -1.0000 4435316 1579722278.70 151.5423 59.9981 32.0000 1.9978 1.9991 422.8156 423.1313 0.0468 -1.0000 -1.0000 4435379 1579722278.80 151.5423 59.9981 32.0000 1.9980 1.9992 422.8808 423.1969 0.0470 -1.0000 -1.0000 4435441 1579722278.90 151.5423 59.9981 32.0000 1.9983 1.9996 423.3015 423.6184 0.0469 -1.0000 -1.0000 4435504 1579722279.00 151.5423 59.9981 32.0000 1.9991 2.0003 424.2322 424.5498 0.0470 -1.0000 -1.0000 4435566 1579722279.10 151.4710 59.9981 32.0000 1.9984 1.9997 425.2695 425.5876 0.0469 -1.0000 -1.0000 4435629 1579722279.20 151.4662 59.9981 32.0000 1.9981 1.9993 425.6395 425.9575 0.0469 -1.0000 -1.0000 4435707 1579722279.30 151.4662 59.9981 32.0000 1.9986 1.9998 425.9547 426.2732 0.0469 -1.0000 -1.0000 4435769 1579722279.40 151.4662 59.9981 32.0000 1.9984 1.9996 426.2508 426.5686 0.0469 -1.0000 -1.0000 4435847 1579722279.50 151.4662 59.9981 32.0000 1.9984 1.9996 426.4784 426.7973 0.0468 -1.0000 -1.0000 4436176 1579722279.60 151.4951 59.9981 32.0000 1.9980 1.9993 426.7256 427.0442 0.0468 -1.0000 -1.0000 4436238 1579722279.70 151.5674 59.9981 32.0000 1.9980 1.9993 426.5222 426.8407 0.0469 -1.0000 -1.0000 4436300 1579722279.80 151.5674 59.9981 32.0000 1.9988 2.0000 425.5941 425.9131 0.0470 -1.0000 -1.0000 4436363 1579722279.90 151.5674 59.9981 32.0000 1.9983 1.9996 424.5740 424.8919 0.0470 -1.0000 -1.0000 4436426 1579722280.00 151.5674 59.9981 32.0000 1.9987 1.9999 423.9795 424.2961 0.0468 -1.0000 -1.0000 4436504 1579722280.10 151.5674 59.9981 32.0000 1.9979 1.9991 423.9073 424.2242 0.0470 -1.0000 -1.0000 4436566 1579722280.20 151.5288 59.9981 32.0000 1.9977 1.9989 423.9302 424.2471 0.0469 -1.0000 -1.0000 4436629 1579722280.30 151.5288 59.9981 32.0000 1.9979 1.9991 423.7172 424.0340 0.0469 -1.0000 -1.0000 4436707 1579722280.40 151.5288 59.9981 32.0000 1.9982 1.9994 423.7163 424.0330 0.0469 -1.0000 -1.0000 4436769 1579722280.50 151.5288 59.9981 32.0000 1.9983 1.9996 423.6394 423.9563 0.0469 -1.0000 -1.0000 4436832 1579722280.60 151.5288 59.9981 32.0000 1.9980 1.9992 423.6605 423.9761 0.0468 -1.0000 -1.0000 4436910 1579722280.70 151.5288 59.9981 32.0000 1.9970 1.9982 423.5713 423.8883 0.0470 -1.0000 -1.0000 4436972 1579722280.80 151.5476 59.9981 32.0000 1.9973 1.9985 423.3616 423.6787 0.0470 -1.0000 -1.0000 4437035 1579722280.90 151.5853 59.9981 32.0000 1.9983 1.9996 422.9337 423.2508 0.0470 -1.0000 -1.0000 4437113 1579722281.00 151.5853 59.9981 32.0000 1.9985 1.9997 422.4187 422.7364 0.0473 -1.0000 -1.0000 4437176 1579722281.10 151.5853 59.9981 32.0000 1.9981 1.9994 422.0608 422.3763 0.0469 -1.0000 -1.0000 4437894 1579722281.20 151.5853 59.9981 32.0000 1.9983 1.9995 422.0205 422.3354 0.0468 -1.0000 -1.0000 4437973 1579722281.30 151.5853 59.9981 32.0000 1.9980 1.9992 422.5788 422.8946 0.0469 -1.0000 -1.0000 4438035 1579722281.40 151.5853 59.9981 32.0000 1.9989 2.0001 422.8061 423.1225 0.0469 -1.0000 -1.0000 4438113 1579722281.50 151.5853 59.9981 32.0000 1.9983 1.9995 422.7799 423.0958 0.0469 -1.0000 -1.0000 4438176 1579722281.60 151.5853 59.9981 32.0000 1.9983 1.9996 422.9101 423.2262 0.0469 -1.0000 -1.0000 4438238 1579722281.70 151.5853 59.9981 32.0000 1.9979 1.9992 423.3966 423.7128 0.0469 -1.0000 -1.0000 4438316 1579722281.80 151.5853 59.9981 32.0000 1.9974 1.9987 423.6627 423.9800 0.0469 -1.0000 -1.0000 4438379 1579722281.90 151.5853 59.9981 32.0000 1.9977 1.9989 423.1889 423.5055 0.0470 -1.0000 -1.0000 4438441 1579722282.00 151.5853 59.9981 32.0000 1.9982 1.9994 421.8697 422.1850 0.0469 -1.0000 -1.0000 4438519 1579722282.10 151.5853 59.9981 32.0000 1.9984 1.9996 421.1439 421.4593 0.0469 -1.0000 -1.0000 4438738 1579722282.20 151.5853 59.9981 32.0000 1.9979 1.9991 421.3597 421.6743 0.0469 -1.0000 -1.0000 4438800 1579722282.30 151.5853 59.9981 32.0000 1.9979 1.9991 421.7989 422.1144 0.0469 -1.0000 -1.0000 4438879 1579722282.40 151.5853 59.9981 32.0000 1.9976 1.9989 421.4729 421.7882 0.0469 -1.0000 -1.0000 4438941 1579722282.50 151.5853 59.9981 32.0000 1.9982 1.9994 420.8019 421.1174 0.0470 -1.0000 -1.0000 4439004 1579722282.60 151.4697 59.9981 32.0000 1.9991 2.0003 420.4111 420.7251 0.0468 -1.0000 -1.0000 4439066 1579722282.70 151.4484 59.9981 32.0000 1.9978 1.9990 420.3849 420.6984 0.0468 -1.0000 -1.0000 4439332 1579722282.80 151.4484 59.9981 32.0000 1.9973 1.9985 420.8428 421.1580 0.0470 -1.0000 -1.0000 4439394 1579722282.90 151.4484 59.9981 32.0000 1.9976 1.9988 421.3206 421.6361 0.0471 -1.0000 -1.0000 4439457 1579722283.00 151.4352 59.9981 32.0000 1.9978 1.9990 421.4833 421.7994 0.0470 -1.0000 -1.0000 4439519 1579722283.10 151.4352 59.9981 32.0000 1.9979 1.9992 421.6886 422.0034 0.0469 -1.0000 -1.0000 4439582 1579722283.20 151.4352 59.9981 32.0000 1.9980 1.9993 421.9711 422.2867 0.0469 -1.0000 -1.0000 4439660 1579722283.30 151.4352 59.9981 32.0000 1.9978 1.9990 422.2978 422.6138 0.0470 -1.0000 -1.0000 4439722 1579722283.40 151.4352 59.9981 32.0000 1.9975 1.9987 422.6195 422.9362 0.0470 -1.0000 -1.0000 4439800 1579722283.50 151.4352 59.9981 32.0000 1.9974 1.9986 422.7839 423.1004 0.0469 -1.0000 -1.0000 4439863 1579722283.60 151.4352 59.9981 32.0000 1.9989 2.0001 422.7910 423.1072 0.0470 -1.0000 -1.0000 4439926 1579722283.70 151.4789 59.9981 32.0000 1.9989 2.0001 423.0836 423.3993 0.0469 -1.0000 -1.0000 4439988 1579722283.80 151.4904 59.9981 32.0000 1.9982 1.9994 423.2996 423.6167 0.0470 -1.0000 -1.0000 4440051 1579722283.90 151.4904 59.9981 32.0000 1.9980 1.9992 423.3626 423.6797 0.0470 -1.0000 -1.0000 4440113 1579722284.00 151.4904 59.9981 32.0000 1.9986 1.9998 422.9564 423.2728 0.0469 -1.0000 -1.0000 4440191 1579722284.10 151.4904 59.9981 32.0000 1.9988 2.0001 422.5794 422.8953 0.0469 -1.0000 -1.0000 4440254 1579722284.20 151.4904 59.9981 32.0000 1.9980 1.9992 422.6249 422.9405 0.0469 -1.0000 -1.0000 4440426 1579722284.30 151.5793 59.9981 32.0000 1.9978 1.9990 422.8230 423.1393 0.0470 -1.0000 -1.0000 4440504 1579722284.40 151.5952 59.9981 32.0000 1.9981 1.9993 422.6006 422.9181 0.0471 -1.0000 -1.0000 4440566 1579722284.50 151.5952 59.9981 32.0000 1.9988 2.0000 422.4688 422.7853 0.0470 -1.0000 -1.0000 4440629 1579722284.60 151.5952 59.9981 32.0000 1.9987 2.0000 422.4050 422.7209 0.0469 -1.0000 -1.0000 4440707 1579722284.70 151.5952 59.9981 32.0000 1.9981 1.9993 422.2565 422.5714 0.0468 -1.0000 -1.0000 4440926 1579722284.80 151.5952 59.9981 32.0000 1.9981 1.9993 422.1517 422.4663 0.0468 -1.0000 -1.0000 4440988 1579722284.90 151.5952 59.9981 32.0000 1.9983 1.9995 422.2316 422.5488 0.0471 -1.0000 -1.0000 4441066 1579722285.00 151.4512 59.9975 32.0000 1.9988 2.0001 422.4099 422.7263 0.0470 -1.0000 -1.0000 4441129 1579722285.10 151.4457 59.9975 32.0000 1.9981 1.9994 422.7368 423.0532 0.0470 -1.0000 -1.0000 4441191 1579722285.20 151.4457 59.9975 32.0000 1.9978 1.9990 423.2221 423.5392 0.0471 -1.0000 -1.0000 4441691 1579722285.30 151.4457 59.9975 32.0000 1.9987 1.9999 423.1472 423.4647 0.0470 -1.0000 -1.0000 4441754 1579722285.40 151.4457 59.9975 32.0000 1.9990 2.0002 422.5479 422.8642 0.0470 -1.0000 -1.0000 4441832 1579722285.50 151.4457 59.9975 32.0000 1.9990 2.0002 422.7784 423.0938 0.0469 -1.0000 -1.0000 4441894 1579722285.60 151.4457 59.9975 32.0000 1.9982 1.9994 423.5933 423.9108 0.0470 -1.0000 -1.0000 4441957 1579722285.70 151.4457 59.9975 32.0000 1.9986 1.9998 424.1087 424.4264 0.0470 -1.0000 -1.0000 4442316 1579722285.80 151.4457 59.9975 32.0000 1.9990 2.0002 424.0147 424.3317 0.0470 -1.0000 -1.0000 4442379 1579722285.90 151.4457 59.9975 32.0000 1.9991 2.0004 423.7051 424.0237 0.0471 -1.0000 -1.0000 4442441 1579722286.00 151.4457 59.9975 32.0000 1.9988 2.0000 423.3961 423.7134 0.0470 -1.0000 -1.0000 4442519 1579722286.10 151.5033 59.9975 32.0000 1.9984 1.9997 423.2740 423.5911 0.0470 -1.0000 -1.0000 4442566 1579722286.20 151.5033 59.9975 32.0000 1.9980 1.9993 423.8278 424.1455 0.0471 -1.0000 -1.0000 4443160 1579722286.30 151.5033 59.9975 32.0000 1.9979 1.9992 424.2040 424.5219 0.0470 -1.0000 -1.0000 4443222 1579722286.40 151.5539 59.9975 32.0000 1.9987 1.9999 424.2095 424.5272 0.0469 -1.0000 -1.0000 4443285 1579722286.50 151.5539 59.9975 32.0000 1.9988 2.0000 424.1045 424.4214 0.0469 -1.0000 -1.0000 4443363 1579722286.60 151.5539 59.9975 32.0000 1.9980 1.9992 424.1885 424.5067 0.0470 -1.0000 -1.0000 4443426 1579722286.70 151.5070 59.9975 32.0000 1.9976 1.9988 424.0606 424.3781 0.0470 -1.0000 -1.0000 4443488 1579722286.80 151.5070 59.9975 32.0000 1.9980 1.9992 423.7310 424.0486 0.0470 -1.0000 -1.0000 4443551 1579722286.90 151.5070 59.9975 32.0000 1.9982 1.9995 423.2982 423.6151 0.0469 -1.0000 -1.0000 4443629 1579722287.00 151.5070 59.9975 32.0000 1.9982 1.9994 423.3764 423.6925 0.0469 -1.0000 -1.0000 4443691 1579722287.10 151.5070 59.9975 32.0000 1.9973 1.9985 423.3591 423.6760 0.0470 -1.0000 -1.0000 4443770 1579722287.20 151.4464 59.9975 32.0000 1.9976 1.9988 423.1729 423.4893 0.0470 -1.0000 -1.0000 4443832 1579722287.30 151.4358 59.9975 32.0000 1.9986 1.9998 422.9817 423.2989 0.0471 -1.0000 -1.0000 4443894 1579722287.40 151.4358 59.9975 32.0000 1.9984 1.9996 422.8185 423.1357 0.0471 -1.0000 -1.0000 4443973 1579722287.50 151.4358 59.9975 32.0000 1.9989 2.0002 422.7721 423.0892 0.0470 -1.0000 -1.0000 4444035 1579722287.60 151.4358 59.9975 32.0000 1.9985 1.9997 422.8534 423.1704 0.0471 -1.0000 -1.0000 4444097 1579722287.70 151.4358 59.9975 32.0000 1.9976 1.9988 422.8835 423.2007 0.0471 -1.0000 -1.0000 4444176 1579722287.80 151.4378 59.9975 32.0000 1.9978 1.9991 422.5800 422.8967 0.0470 -1.0000 -1.0000 4444238 1579722287.90 151.5177 59.9975 32.0000 1.9987 2.0000 422.4867 422.8031 0.0470 -1.0000 -1.0000 4444300 1579722288.00 151.5177 59.9975 32.0000 1.9990 2.0003 422.6750 422.9915 0.0469 -1.0000 -1.0000 4444363 1579722288.10 151.5177 59.9975 32.0000 1.9982 1.9994 422.9904 423.3082 0.0471 -1.0000 -1.0000 4444426 1579722288.20 151.5177 59.9975 32.0000 1.9986 1.9998 422.8233 423.1399 0.0470 -1.0000 -1.0000 4444488 1579722288.30 151.5177 59.9975 32.0000 1.9986 1.9998 422.5406 422.8581 0.0472 -1.0000 -1.0000 4445269 1579722288.40 151.5177 59.9975 32.0000 1.9987 1.9999 422.4889 422.8059 0.0471 -1.0000 -1.0000 4445332 1579722288.50 151.5177 59.9975 32.0000 1.9977 1.9989 422.6911 423.0084 0.0471 -1.0000 -1.0000 4445410 1579722288.60 151.5177 59.9975 32.0000 1.9978 1.9990 422.9274 423.2456 0.0473 -1.0000 -1.0000 4445488 1579722288.70 151.5177 59.9975 32.0000 1.9981 1.9993 422.8745 423.1917 0.0471 -1.0000 -1.0000 4445551 1579722288.80 151.5177 59.9975 32.0000 1.9983 1.9995 422.7012 423.0185 0.0471 -1.0000 -1.0000 4445613 1579722288.90 151.5177 59.9975 32.0000 1.9979 1.9991 422.6968 423.0129 0.0468 -1.0000 -1.0000 4445676 1579722289.00 151.5177 59.9975 32.0000 1.9980 1.9993 422.8747 423.1916 0.0470 -1.0000 -1.0000 4445754 1579722289.10 151.4766 59.9975 32.0000 1.9981 1.9993 422.8861 423.2025 0.0470 -1.0000 -1.0000 4445800 1579722289.20 151.4766 59.9975 32.0000 1.9984 1.9997 422.7781 423.0944 0.0469 -1.0000 -1.0000 4445879 1579722289.30 151.4766 59.9975 32.0000 1.9987 1.9999 422.7686 423.0854 0.0471 -1.0000 -1.0000 4445941 1579722289.40 151.4766 59.9975 32.0000 1.9992 2.0005 422.8777 423.1953 0.0471 -1.0000 -1.0000 4446019 1579722289.50 151.4766 59.9975 32.0000 1.9981 1.9993 422.9926 423.3095 0.0470 -1.0000 -1.0000 4446082 1579722289.60 151.4766 59.9975 32.0000 1.9978 1.9990 422.9705 423.2883 0.0471 -1.0000 -1.0000 4446145 1579722289.70 151.5207 59.9973 32.0000 1.9980 1.9992 422.7290 423.0463 0.0472 -1.0000 -1.0000 4446207 1579722289.80 151.5207 59.9973 32.0000 1.9978 1.9991 422.5598 422.8775 0.0472 -1.0000 -1.0000 4446270 1579722289.90 151.5207 59.9973 32.0000 1.9977 1.9989 422.7432 423.0590 0.0470 -1.0000 -1.0000 4446332 1579722290.00 151.5207 59.9973 32.0000 1.9976 1.9988 422.6067 422.9240 0.0471 -1.0000 -1.0000 4446410 1579722290.10 151.5207 59.9973 32.0000 1.9981 1.9994 422.3197 422.6365 0.0471 -1.0000 -1.0000 4446472 1579722290.20 151.5207 59.9973 32.0000 1.9984 1.9997 422.1235 422.4393 0.0470 -1.0000 -1.0000 4446535 1579722290.30 151.5207 59.9973 32.0000 1.9979 1.9992 422.1891 422.5058 0.0471 -1.0000 -1.0000 4447176 1579722290.40 151.5207 59.9973 32.0000 1.9976 1.9988 422.1434 422.4596 0.0469 -1.0000 -1.0000 4447238 1579722290.50 151.5207 59.9973 32.0000 1.9981 1.9994 422.1619 422.4785 0.0471 -1.0000 -1.0000 4447300 1579722290.60 151.5207 59.9973 32.0000 1.9987 1.9999 421.9275 422.2448 0.0472 -1.0000 -1.0000 4447379 1579722290.70 151.5207 59.9973 32.0000 1.9985 1.9997 421.8721 422.1887 0.0471 -1.0000 -1.0000 4447441 1579722290.80 151.4694 59.9973 32.0000 1.9989 2.0001 421.8966 422.2138 0.0471 -1.0000 -1.0000 4447504 1579722290.90 151.3903 59.9973 32.0000 1.9976 1.9989 422.0643 422.3813 0.0472 -1.0000 -1.0000 4447582 1579722291.00 151.3903 59.9973 32.0000 1.9977 1.9990 422.1283 422.4445 0.0469 -1.0000 -1.0000 4447645 1579722291.10 151.3903 59.9973 32.0000 1.9978 1.9990 421.8801 422.1963 0.0471 -1.0000 -1.0000 4447707 1579722291.20 151.3903 59.9973 32.0000 1.9981 1.9993 421.8954 422.2128 0.0472 -1.0000 -1.0000 4447785 1579722291.30 151.3903 59.9973 32.0000 1.9980 1.9993 421.8675 422.1847 0.0472 -1.0000 -1.0000 4447910 1579722291.40 151.4595 59.9973 32.0000 1.9980 1.9993 422.1241 422.4410 0.0471 -1.0000 -1.0000 4447988 1579722291.50 151.4611 59.9973 32.0000 1.9973 1.9986 422.0914 422.4086 0.0472 -1.0000 -1.0000 4448050 1579722291.60 151.4611 59.9973 32.0000 1.9985 1.9997 421.8790 422.1958 0.0471 -1.0000 -1.0000 4448113 1579722291.70 151.4611 59.9973 32.0000 1.9988 2.0000 421.7963 422.1132 0.0471 -1.0000 -1.0000 4448176 1579722291.80 151.4611 59.9973 32.0000 1.9980 1.9993 421.7720 422.0890 0.0472 -1.0000 -1.0000 4448504 1579722291.90 151.4693 59.9973 32.0000 1.9974 1.9987 421.8670 422.1832 0.0470 -1.0000 -1.0000 4448566 1579722292.00 151.5324 59.9973 32.0000 1.9975 1.9988 421.8206 422.1367 0.0469 -1.0000 -1.0000 4448644 1579722292.10 151.5324 59.9973 32.0000 1.9991 2.0004 421.6536 421.9696 0.0471 -1.0000 -1.0000 4448707 1579722292.20 151.5324 59.9973 32.0000 1.9990 2.0003 421.5408 421.8567 0.0471 -1.0000 -1.0000 4448769 1579722292.30 151.5324 59.9973 32.0000 1.9984 1.9996 421.5848 421.9016 0.0471 -1.0000 -1.0000 4448847 1579722292.40 151.5324 59.9973 32.0000 1.9982 1.9994 421.6857 422.0014 0.0470 -1.0000 -1.0000 4448910 1579722292.50 151.5324 59.9973 32.0000 1.9980 1.9992 421.8499 422.1659 0.0470 -1.0000 -1.0000 4448957 1579722292.60 151.5324 59.9973 32.0000 1.9985 1.9997 421.5762 421.8927 0.0471 -1.0000 -1.0000 4449035 1579722292.70 151.5324 59.9973 32.0000 1.9986 1.9999 421.3920 421.7083 0.0471 -1.0000 -1.0000 4449097 1579722292.80 151.5324 59.9973 32.0000 1.9976 1.9989 421.4134 421.7300 0.0472 -1.0000 -1.0000 4449160 1579722292.90 151.5324 59.9973 32.0000 1.9979 1.9992 421.5050 421.8219 0.0472 -1.0000 -1.0000 4449347 1579722293.00 151.5423 59.9973 32.0000 1.9977 1.9990 421.6736 421.9903 0.0471 -1.0000 -1.0000 4449410 1579722293.10 151.5494 59.9973 32.0000 1.9981 1.9993 421.7352 422.0501 0.0469 -1.0000 -1.0000 4449473 1579722293.20 151.5494 59.9973 32.0000 1.9975 1.9988 421.7314 422.0472 0.0470 -1.0000 -1.0000 4449550 1579722293.30 151.5494 59.9973 32.0000 1.9979 1.9991 421.8756 422.1918 0.0470 -1.0000 -1.0000 4449613 1579722293.40 151.5494 59.9973 32.0000 1.9973 1.9985 422.0044 422.3221 0.0472 -1.0000 -1.0000 4450316 1579722293.50 151.5494 59.9973 32.0000 1.9980 1.9992 421.8595 422.1759 0.0471 -1.0000 -1.0000 4450379 1579722293.60 151.4024 59.9973 32.0000 1.9987 1.9999 421.5699 421.8862 0.0471 -1.0000 -1.0000 4450441 1579722293.70 151.4024 59.9973 32.0000 1.9971 1.9983 421.4496 421.7658 0.0471 -1.0000 -1.0000 4450504 1579722293.80 151.4024 59.9973 32.0000 1.9971 1.9984 421.6508 421.9664 0.0470 -1.0000 -1.0000 4450566 1579722293.90 151.4024 59.9973 32.0000 1.9973 1.9985 421.8805 422.1975 0.0472 -1.0000 -1.0000 4450629 1579722294.00 151.4024 59.9973 32.0000 1.9981 1.9993 421.8162 422.1332 0.0471 -1.0000 -1.0000 4450707 1579722294.10 151.4079 59.9973 32.0000 1.9991 2.0004 421.6524 421.9689 0.0471 -1.0000 -1.0000 4450769 1579722294.20 151.4380 59.9973 32.0000 1.9982 1.9995 421.6971 422.0142 0.0472 -1.0000 -1.0000 4450832 1579722294.30 151.4380 59.9973 32.0000 1.9985 1.9997 421.8975 422.2136 0.0470 -1.0000 -1.0000 4450910 1579722294.40 151.4380 59.9973 32.0000 1.9977 1.9989 421.9677 422.2843 0.0471 -1.0000 -1.0000 4451410 1579722294.50 151.4380 59.9973 32.0000 1.9980 1.9992 421.8847 422.2012 0.0470 -1.0000 -1.0000 4451473 1579722294.60 151.4380 59.9973 32.0000 1.9986 1.9998 421.6547 421.9719 0.0472 -1.0000 -1.0000 4451535 1579722294.70 151.4547 59.9974 32.0000 1.9999 2.0012 421.6689 421.9858 0.0472 -1.0000 -1.0000 4451597 1579722294.80 151.4931 59.9975 32.0000 1.9980 1.9992 421.7754 422.0922 0.0471 -1.0000 -1.0000 4451660 1579722294.90 151.4931 59.9975 32.0000 1.9985 1.9997 421.7294 422.0465 0.0472 -1.0000 -1.0000 4451738 1579722295.00 151.4931 59.9975 32.0000 1.9986 1.9998 421.5140 421.8313 0.0472 -1.0000 -1.0000 4451800 1579722295.10 151.4931 59.9975 32.0000 1.9978 1.9990 421.6233 421.9401 0.0472 -1.0000 -1.0000 4451863 1579722295.20 151.4931 59.9975 32.0000 1.9977 1.9990 421.7727 422.0897 0.0472 -1.0000 -1.0000 4451941 1579722295.30 151.4931 59.9975 32.0000 1.9976 1.9989 421.8944 422.2122 0.0473 -1.0000 -1.0000 4452004 1579722295.40 151.4931 59.9975 32.0000 1.9980 1.9993 421.7605 422.0784 0.0473 -1.0000 -1.0000 4452066 1579722295.50 151.4931 59.9975 32.0000 1.9981 1.9993 421.3664 421.6833 0.0472 -1.0000 -1.0000 4452175 1579722295.60 151.4931 59.9975 32.0000 1.9973 1.9986 421.1524 421.4693 0.0472 -1.0000 -1.0000 4452238 1579722295.70 151.4931 59.9975 32.0000 1.9976 1.9988 421.0080 421.3246 0.0472 -1.0000 -1.0000 4452300 1579722295.80 151.4931 59.9975 32.0000 1.9969 1.9981 420.9896 421.3068 0.0472 -1.0000 -1.0000 4452363 1579722295.90 151.5029 59.9975 32.0000 1.9980 1.9993 420.7846 421.0997 0.0471 -1.0000 -1.0000 4452426 1579722296.00 151.5029 59.9975 32.0000 1.9981 1.9994 420.7671 421.0836 0.0472 -1.0000 -1.0000 4452504 1579722296.10 151.5029 59.9975 32.0000 1.9982 1.9994 420.9887 421.3059 0.0472 -1.0000 -1.0000 4452566 1579722296.20 151.5029 59.9975 32.0000 1.9980 1.9992 420.9826 421.2991 0.0472 -1.0000 -1.0000 4452629 1579722296.30 151.5029 59.9975 32.0000 1.9975 1.9987 421.0370 421.3545 0.0474 -1.0000 -1.0000 4452707 1579722296.40 151.5029 59.9975 32.0000 1.9975 1.9987 420.9703 421.2866 0.0471 -1.0000 -1.0000 4452769 1579722296.50 151.5029 59.9975 32.0000 1.9985 1.9997 420.7512 421.0677 0.0473 -1.0000 -1.0000 4453332 1579722296.60 151.5029 59.9975 32.0000 1.9982 1.9994 420.7999 421.1169 0.0472 -1.0000 -1.0000 4453394 1579722296.70 151.5029 59.9975 32.0000 1.9982 1.9994 420.8586 421.1755 0.0472 -1.0000 -1.0000 4453457 1579722296.80 151.5029 59.9975 32.0000 1.9970 1.9982 421.0029 421.3187 0.0470 -1.0000 -1.0000 4453520 1579722296.90 151.5029 59.9975 32.0000 1.9986 1.9998 420.8893 421.2057 0.0472 -1.0000 -1.0000 4453597 1579722297.00 151.5029 59.9975 32.0000 1.9986 1.9998 420.7366 421.0539 0.0472 -1.0000 -1.0000 4453660 1579722297.10 151.5029 59.9975 32.0000 1.9978 1.9991 420.9270 421.2423 0.0470 -1.0000 -1.0000 4453723 1579722297.20 151.5959 59.9975 32.0000 1.9977 1.9990 421.1082 421.4248 0.0472 -1.0000 -1.0000 4453816 1579722297.30 151.5959 59.9975 32.0000 1.9976 1.9988 421.0189 421.3354 0.0472 -1.0000 -1.0000 4453879 1579722297.40 151.5959 59.9975 32.0000 1.9991 2.0004 420.8191 421.1350 0.0470 -1.0000 -1.0000 4453941 1579722297.50 151.5959 59.9975 32.0000 1.9979 1.9991 420.8533 421.1688 0.0471 -1.0000 -1.0000 4454004 1579722297.60 151.5959 59.9975 32.0000 1.9980 1.9992 421.0516 421.3684 0.0472 -1.0000 -1.0000 4454066 1579722297.70 151.5074 59.9975 32.0000 1.9969 1.9982 421.1555 421.4735 0.0474 -1.0000 -1.0000 4454144 1579722297.80 151.4504 59.9975 32.0000 1.9978 1.9990 421.0886 421.4067 0.0474 -1.0000 -1.0000 4454207 1579722297.90 151.4504 59.9975 32.0000 1.9983 1.9996 420.8560 421.1722 0.0472 -1.0000 -1.0000 4454270 1579722298.00 151.4504 59.9975 32.0000 1.9981 1.9993 420.7643 421.0809 0.0472 -1.0000 -1.0000 4454347 1579722298.10 151.4504 59.9975 32.0000 1.9987 1.9999 420.9306 421.2469 0.0472 -1.0000 -1.0000 4454410 1579722298.20 151.4504 59.9975 32.0000 1.9973 1.9985 421.1033 421.4198 0.0472 -1.0000 -1.0000 4454472 1579722298.30 151.4504 59.9975 32.0000 1.9982 1.9995 421.0700 421.3877 0.0473 -1.0000 -1.0000 4454550 1579722298.40 151.4504 59.9975 32.0000 1.9981 1.9994 420.9151 421.2316 0.0472 -1.0000 -1.0000 4454613 1579722298.50 151.4504 59.9975 32.0000 1.9980 1.9993 420.8814 421.1976 0.0471 -1.0000 -1.0000 4454675 1579722298.60 151.4504 59.9975 32.0000 1.9984 1.9996 420.8749 421.1913 0.0472 -1.0000 -1.0000 4455504 1579722298.70 151.4504 59.9975 32.0000 1.9980 1.9992 420.9953 421.3123 0.0472 -1.0000 -1.0000 4455566 1579722298.80 151.4504 59.9975 32.0000 1.9982 1.9994 420.9360 421.2527 0.0472 -1.0000 -1.0000 4455629 1579722298.90 151.5037 59.9975 32.0000 1.9991 2.0004 420.7512 421.0673 0.0471 -1.0000 -1.0000 4455707 1579722299.00 151.5054 59.9975 32.0000 1.9990 2.0003 420.7821 421.0976 0.0470 -1.0000 -1.0000 4455785 1579722299.10 151.5054 59.9975 32.0000 1.9983 1.9996 420.9265 421.2437 0.0473 -1.0000 -1.0000 4455847 1579722299.20 151.5054 59.9975 32.0000 1.9980 1.9992 421.0452 421.3623 0.0472 -1.0000 -1.0000 4455941 1579722299.30 151.5054 59.9975 32.0000 1.9989 2.0002 420.9617 421.2790 0.0473 -1.0000 -1.0000 4456004 1579722299.40 151.5054 59.9975 32.0000 1.9989 2.0002 420.8566 421.1743 0.0473 -1.0000 -1.0000 4456066 1579722299.50 151.5908 59.9975 32.0000 1.9982 1.9994 420.9237 421.2400 0.0471 -1.0000 -1.0000 4456129 1579722299.60 151.5908 59.9975 32.0000 1.9971 1.9983 421.1083 421.4247 0.0472 -1.0000 -1.0000 4456316 1579722299.70 151.5908 59.9975 32.0000 1.9979 1.9991 421.0322 421.3488 0.0472 -1.0000 -1.0000 4456394 1579722299.80 151.5908 59.9975 32.0000 1.9984 1.9997 420.9470 421.2639 0.0472 -1.0000 -1.0000 4456457 1579722299.90 151.5908 59.9975 32.0000 1.9990 2.0002 420.9244 421.2421 0.0474 -1.0000 -1.0000 4456519 1579722300.00 151.5300 59.9975 32.0000 1.9978 1.9990 420.9774 421.2942 0.0472 -1.0000 -1.0000 4456597 1579722300.10 151.4536 59.9975 32.0000 1.9981 1.9994 420.9887 421.3065 0.0474 -1.0000 -1.0000 4456832 1579722300.20 151.4536 59.9975 32.0000 1.9983 1.9995 420.6540 420.9712 0.0473 -1.0000 -1.0000 4456894 1579722300.30 151.4536 59.9975 32.0000 1.9984 1.9997 420.6476 420.9640 0.0472 -1.0000 -1.0000 4456957 1579722300.40 151.4536 59.9975 32.0000 1.9980 1.9992 420.8181 421.1345 0.0472 -1.0000 -1.0000 4457019 1579722300.50 151.4536 59.9975 32.0000 1.9975 1.9987 420.8919 421.2082 0.0471 -1.0000 -1.0000 4457082 1579722300.60 151.4536 59.9975 32.0000 1.9971 1.9983 420.7303 421.0463 0.0471 -1.0000 -1.0000 4457332 1579722300.70 151.4463 59.9975 32.0000 1.9985 1.9997 420.4192 420.7355 0.0472 -1.0000 -1.0000 4457394 1579722300.80 151.4358 59.9975 32.0000 1.9985 1.9997 420.2893 420.6061 0.0473 -1.0000 -1.0000 4457457 1579722300.90 151.4358 59.9975 32.0000 1.9972 1.9985 420.3953 420.7107 0.0471 -1.0000 -1.0000 4457535 1579722301.00 151.4358 59.9975 32.0000 1.9981 1.9993 420.8901 421.2067 0.0473 -1.0000 -1.0000 4457597 1579722301.10 151.4358 59.9975 32.0000 1.9984 1.9996 420.6822 420.9993 0.0473 -1.0000 -1.0000 4457660 1579722301.20 151.4358 59.9975 32.0000 1.9983 1.9995 420.2231 420.5397 0.0473 -1.0000 -1.0000 4457723 1579722301.30 151.5623 59.9975 32.0000 1.9987 1.9999 419.8674 420.1842 0.0474 -1.0000 -1.0000 4457800 1579722301.40 151.5623 59.9975 32.0000 1.9987 1.9999 419.8991 420.2152 0.0472 -1.0000 -1.0000 4457863 1579722301.50 151.5623 59.9975 32.0000 1.9982 1.9995 420.3942 420.7106 0.0473 -1.0000 -1.0000 4457926 1579722301.60 151.5623 59.9975 32.0000 1.9980 1.9992 420.5471 420.8638 0.0472 -1.0000 -1.0000 4458066 1579722301.70 151.5623 59.9975 32.0000 1.9978 1.9991 420.3094 420.6248 0.0471 -1.0000 -1.0000 4458145 1579722301.80 151.5361 59.9975 32.0000 1.9980 1.9992 420.0565 420.3727 0.0473 -1.0000 -1.0000 4458207 1579722301.90 151.5060 59.9975 32.0000 1.9971 1.9984 420.0420 420.3589 0.0473 -1.0000 -1.0000 4458270 1579722302.00 151.5060 59.9975 32.0000 1.9971 1.9984 420.0979 420.4144 0.0473 -1.0000 -1.0000 4458347 1579722302.10 151.5060 59.9975 32.0000 1.9982 1.9995 420.4485 420.7649 0.0472 -1.0000 -1.0000 4458410 1579722302.20 151.5060 59.9975 32.0000 1.9991 2.0003 421.0222 421.3391 0.0472 -1.0000 -1.0000 4458644 1579722302.30 151.5060 59.9975 32.0000 1.9981 1.9994 421.5928 421.9108 0.0473 -1.0000 -1.0000 4458722 1579722302.40 151.4664 59.9975 32.0000 1.9983 1.9995 422.1463 422.4646 0.0473 -1.0000 -1.0000 4458785 1579722302.50 151.4664 59.9975 32.0000 1.9977 1.9989 422.3997 422.7184 0.0473 -1.0000 -1.0000 4458847 1579722302.60 151.4664 59.9975 32.0000 1.9979 1.9991 422.2603 422.5785 0.0473 -1.0000 -1.0000 4458925 1579722302.70 151.4664 59.9975 32.0000 1.9984 1.9997 422.1647 422.4822 0.0472 -1.0000 -1.0000 4459160 1579722302.80 151.4664 59.9975 32.0000 1.9985 1.9998 421.8346 422.1525 0.0473 -1.0000 -1.0000 4459222 1579722302.90 151.4500 59.9975 32.0000 1.9981 1.9993 421.7834 422.1012 0.0473 -1.0000 -1.0000 4459300 1579722303.00 151.4500 59.9975 32.0000 1.9983 1.9996 421.5503 421.8681 0.0473 -1.0000 -1.0000 4459363 1579722303.10 151.4500 59.9975 32.0000 1.9976 1.9988 420.9683 421.2849 0.0472 -1.0000 -1.0000 4459426 1579722303.20 151.4500 59.9975 32.0000 1.9983 1.9996 420.8440 421.1596 0.0471 -1.0000 -1.0000 4459816 1579722303.30 151.4500 59.9975 32.0000 1.9982 1.9994 421.4154 421.7323 0.0472 -1.0000 -1.0000 4459879 1579722303.40 151.5062 59.9975 32.0000 1.9986 1.9998 422.0661 422.3839 0.0473 -1.0000 -1.0000 4459957 1579722303.50 151.6148 59.9975 32.0000 1.9983 1.9995 422.5515 422.8693 0.0472 -1.0000 -1.0000 4500019 1579722303.60 151.6148 59.9975 32.0000 1.9977 1.9989 422.6518 422.9693 0.0471 -1.0000 -1.0000 4500082 1579722303.70 151.6148 59.9975 32.0000 1.9985 1.9997 422.4437 422.7609 0.0472 -1.0000 -1.0000 4500363 1579722303.80 151.6148 59.9975 32.0000 1.9992 2.0005 422.2961 422.6140 0.0472 -1.0000 -1.0000 4500426 1579722303.90 151.6148 59.9975 32.0000 1.9986 1.9998 422.4094 422.7272 0.0472 -1.0000 -1.0000 4500488 1579722304.00 151.5260 59.9975 32.0000 1.9978 1.9990 422.4983 422.8156 0.0471 -1.0000 -1.0000 4500566 1579722304.10 151.5260 59.9975 32.0000 1.9973 1.9985 422.4138 422.7310 0.0472 -1.0000 -1.0000 4500629 1579722304.20 151.5260 59.9975 32.0000 1.9984 1.9996 422.3891 422.7073 0.0473 -1.0000 -1.0000 4501160 1579722304.30 151.5260 59.9975 32.0000 1.9984 1.9996 422.3277 422.6460 0.0473 -1.0000 -1.0000 4501222 1579722304.40 151.5260 59.9975 32.0000 1.9984 1.9996 422.2845 422.6017 0.0472 -1.0000 -1.0000 4501285 1579722304.50 151.5260 59.9975 32.0000 1.9971 1.9983 422.4775 422.7956 0.0473 -1.0000 -1.0000 4501363 1579722304.60 151.4748 59.9967 32.0000 1.9972 1.9985 422.4156 422.7343 0.0473 -1.0000 -1.0000 4501425 1579722304.70 151.4748 59.9967 32.0000 1.9981 1.9994 422.2529 422.5707 0.0472 -1.0000 -1.0000 4501504 1579722304.80 151.4748 59.9967 32.0000 1.9983 1.9996 422.1799 422.4980 0.0473 -1.0000 -1.0000 4501566 1579722304.90 151.4748 59.9967 32.0000 1.9975 1.9987 422.2952 422.6126 0.0471 -1.0000 -1.0000 4501629 1579722305.00 151.4748 59.9967 32.0000 1.9972 1.9984 422.5890 422.9075 0.0473 -1.0000 -1.0000 4501691 1579722305.10 151.4748 59.9967 32.0000 1.9976 1.9988 422.4695 422.7873 0.0472 -1.0000 -1.0000 4501754 1579722305.20 151.4748 59.9967 32.0000 1.9990 2.0003 421.9952 422.3130 0.0473 -1.0000 -1.0000 4502035 1579722305.30 151.4648 59.9967 32.0000 1.9979 1.9992 421.3706 421.6874 0.0472 -1.0000 -1.0000 4502097 1579722305.40 151.4648 59.9967 32.0000 1.9978 1.9990 420.5960 420.9121 0.0471 -1.0000 -1.0000 4502175 1579722305.50 151.4648 59.9967 32.0000 1.9981 1.9993 419.6320 419.9482 0.0473 -1.0000 -1.0000 4502238 1579722305.60 151.4648 59.9967 32.0000 1.9977 1.9989 419.3710 419.6871 0.0472 -1.0000 -1.0000 4502300 1579722305.70 151.4648 59.9967 32.0000 1.9983 1.9995 419.2460 419.5618 0.0473 -1.0000 -1.0000 4502363 1579722305.80 151.5340 59.9967 32.0000 1.9984 1.9997 419.1044 419.4200 0.0472 -1.0000 -1.0000 4502426 1579722305.90 151.5529 59.9967 32.0000 1.9989 2.0001 419.1052 419.4205 0.0472 -1.0000 -1.0000 4502504 1579722306.00 151.5529 59.9967 32.0000 1.9972 1.9984 419.4016 419.7178 0.0473 -1.0000 -1.0000 4502566 1579722306.10 151.5529 59.9967 32.0000 1.9974 1.9987 419.4052 419.7195 0.0469 -1.0000 -1.0000 4502629 1579722306.20 151.5529 59.9967 32.0000 1.9976 1.9989 419.4667 419.7826 0.0473 -1.0000 -1.0000 4502707 1579722306.30 151.5529 59.9967 32.0000 1.9990 2.0002 419.3204 419.6365 0.0473 -1.0000 -1.0000 4502769 1579722306.40 151.5529 59.9967 32.0000 1.9985 1.9998 419.2423 419.5579 0.0472 -1.0000 -1.0000 4502832 1579722306.50 151.5529 59.9967 32.0000 1.9973 1.9986 419.4493 419.7647 0.0472 -1.0000 -1.0000 4502894 1579722306.60 151.5529 59.9967 32.0000 1.9969 1.9981 419.6663 419.9826 0.0473 -1.0000 -1.0000 4502972 1579722306.70 151.5529 59.9967 32.0000 1.9974 1.9986 419.6559 419.9717 0.0472 -1.0000 -1.0000 4503035 1579722306.80 151.5529 59.9967 32.0000 1.9985 1.9997 419.6173 419.9341 0.0474 -1.0000 -1.0000 4503332 1579722306.90 151.5427 59.9967 32.0000 1.9985 1.9997 419.4747 419.7907 0.0472 -1.0000 -1.0000 4503394 1579722307.00 151.5252 59.9967 32.0000 1.9976 1.9988 419.4768 419.7921 0.0472 -1.0000 -1.0000 4503457 1579722307.10 151.5252 59.9967 32.0000 1.9974 1.9986 419.4400 419.7563 0.0473 -1.0000 -1.0000 4503519 1579722307.20 151.5252 59.9967 32.0000 1.9982 1.9994 419.5951 419.9117 0.0473 -1.0000 -1.0000 4503597 1579722307.30 151.5252 59.9967 32.0000 1.9980 1.9993 419.9719 420.2888 0.0473 -1.0000 -1.0000 4503832 1579722307.40 151.5252 59.9967 32.0000 1.9976 1.9988 420.4914 420.8082 0.0473 -1.0000 -1.0000 4503910 1579722307.50 151.4507 59.9967 32.0000 1.9980 1.9993 420.9896 421.3067 0.0472 -1.0000 -1.0000 4503973 1579722307.60 151.4507 59.9967 32.0000 1.9980 1.9992 421.2024 421.5206 0.0474 -1.0000 -1.0000 4504035 1579722307.70 151.4507 59.9967 32.0000 1.9987 2.0000 421.1171 421.4335 0.0472 -1.0000 -1.0000 4504113 1579722307.80 151.4507 59.9967 32.0000 1.9983 1.9995 421.1531 421.4693 0.0470 -1.0000 -1.0000 4504347 1579722307.90 151.4507 59.9967 32.0000 1.9985 1.9998 421.2302 421.5476 0.0472 -1.0000 -1.0000 4504410 1579722308.00 151.4507 59.9967 32.0000 1.9979 1.9991 421.5609 421.8778 0.0472 -1.0000 -1.0000 4504488 1579722308.10 151.4851 59.9967 32.0000 1.9983 1.9995 421.5666 421.8839 0.0472 -1.0000 -1.0000 4504550 1579722308.20 151.4851 59.9967 32.0000 1.9987 2.0000 421.2788 421.5963 0.0473 -1.0000 -1.0000 4504613 1579722308.30 151.4851 59.9967 32.0000 1.9988 2.0001 421.0827 421.3991 0.0472 -1.0000 -1.0000 4504675 1579722308.40 151.4851 59.9967 32.0000 1.9984 1.9997 421.0621 421.3794 0.0472 -1.0000 -1.0000 4504738 1579722308.50 151.4922 59.9967 32.0000 1.9980 1.9992 421.0632 421.3804 0.0472 -1.0000 -1.0000 4504800 1579722308.60 151.5546 59.9967 32.0000 1.9992 2.0004 420.8384 421.1547 0.0472 -1.0000 -1.0000 4504879 1579722308.70 151.5546 59.9967 32.0000 1.9988 2.0000 421.0602 421.3767 0.0471 -1.0000 -1.0000 4504941 1579722308.80 151.5546 59.9967 32.0000 1.9981 1.9994 421.4726 421.7890 0.0471 -1.0000 -1.0000 4505363 1579722308.90 151.5546 59.9967 32.0000 1.9984 1.9996 421.7103 422.0265 0.0471 -1.0000 -1.0000 4505426 1579722309.00 151.5546 59.9967 32.0000 1.9980 1.9993 421.7431 422.0600 0.0471 -1.0000 -1.0000 4505488 1579722309.10 151.5534 59.9967 32.0000 1.9992 2.0004 421.3295 421.6448 0.0469 -1.0000 -1.0000 4505550 1579722309.20 151.5231 59.9967 32.0000 1.9981 1.9993 421.1581 421.4745 0.0471 -1.0000 -1.0000 4505629 1579722309.30 151.5231 59.9967 32.0000 1.9974 1.9986 421.2251 421.5416 0.0472 -1.0000 -1.0000 4505691 1579722309.40 151.5231 59.9967 32.0000 1.9984 1.9996 421.5215 421.8388 0.0472 -1.0000 -1.0000 4506426 1579722309.50 151.5231 59.9967 32.0000 1.9977 1.9990 421.7962 422.1136 0.0472 -1.0000 -1.0000 4506488 1579722309.60 151.5231 59.9967 32.0000 1.9982 1.9995 421.8635 422.1812 0.0472 -1.0000 -1.0000 4506550 1579722309.70 151.5339 59.9968 32.0000 1.9973 1.9985 422.0237 422.3412 0.0472 -1.0000 -1.0000 4506629 1579722309.80 151.5339 59.9968 32.0000 1.9980 1.9992 422.0011 422.3177 0.0471 -1.0000 -1.0000 4506691 1579722309.90 151.5339 59.9968 32.0000 1.9992 2.0004 421.8050 422.1217 0.0471 -1.0000 -1.0000 4506754 1579722310.00 151.5339 59.9968 32.0000 1.9993 2.0005 421.8067 422.1229 0.0470 -1.0000 -1.0000 4506832 1579722310.10 151.5339 59.9968 32.0000 1.9986 1.9998 421.6958 422.0135 0.0473 -1.0000 -1.0000 4506894 1579722310.20 151.5076 59.9968 32.0000 1.9978 1.9991 421.7335 422.0512 0.0472 -1.0000 -1.0000 4506957 1579722310.30 151.4847 59.9968 32.0000 1.9975 1.9988 421.6723 421.9902 0.0473 -1.0000 -1.0000 4507019 1579722310.40 151.4847 59.9968 32.0000 1.9980 1.9992 421.5873 421.9043 0.0472 -1.0000 -1.0000 4507082 1579722310.50 151.4847 59.9968 32.0000 1.9975 1.9987 421.5726 421.8895 0.0471 -1.0000 -1.0000 4507144 1579722310.60 151.4847 59.9968 32.0000 1.9981 1.9993 421.7284 422.0452 0.0472 -1.0000 -1.0000 4507222 1579722310.70 151.4847 59.9968 32.0000 1.9977 1.9989 421.6928 422.0095 0.0471 -1.0000 -1.0000 4507285 1579722310.80 151.4757 59.9968 32.0000 1.9970 1.9982 421.5345 421.8510 0.0471 -1.0000 -1.0000 4507347 1579722310.90 151.4559 59.9968 32.0000 1.9987 2.0000 421.3472 421.6639 0.0471 -1.0000 -1.0000 4507426 1579722311.00 151.4559 59.9968 32.0000 1.9983 1.9996 421.1546 421.4711 0.0472 -1.0000 -1.0000 4507488 1579722311.10 151.4559 59.9968 32.0000 1.9983 1.9996 421.2231 421.5400 0.0471 -1.0000 -1.0000 4507550 1579722311.20 151.4559 59.9968 32.0000 1.9974 1.9987 421.4901 421.8065 0.0471 -1.0000 -1.0000 4507613 1579722311.30 151.4559 59.9968 32.0000 1.9980 1.9992 421.8170 422.1344 0.0471 -1.0000 -1.0000 4507675 1579722311.40 151.4559 59.9968 32.0000 1.9975 1.9987 421.7625 422.0787 0.0471 -1.0000 -1.0000 4507754 1579722311.50 151.4559 59.9968 32.0000 1.9985 1.9997 421.7553 422.0719 0.0471 -1.0000 -1.0000 4507816 1579722311.60 151.4559 59.9968 32.0000 1.9977 1.9989 422.0394 422.3565 0.0471 -1.0000 -1.0000 4507879 1579722311.70 151.4559 59.9968 32.0000 1.9978 1.9991 422.1619 422.4791 0.0472 -1.0000 -1.0000 4507957 1579722311.80 151.4559 59.9968 32.0000 1.9980 1.9992 422.1848 422.5028 0.0473 -1.0000 -1.0000 4508019 1579722311.90 151.4559 59.9968 32.0000 1.9984 1.9996 422.0178 422.3355 0.0472 -1.0000 -1.0000 4508082 1579722312.00 151.4559 59.9968 32.0000 1.9981 1.9994 422.1163 422.4334 0.0471 -1.0000 -1.0000 4508160 1579722312.10 151.4559 59.9968 32.0000 1.9974 1.9986 422.2394 422.5563 0.0471 -1.0000 -1.0000 4508223 1579722312.20 151.4559 59.9968 32.0000 1.9979 1.9991 422.3875 422.7049 0.0471 -1.0000 -1.0000 4508285 1579722312.30 151.4559 59.9968 32.0000 1.9987 1.9999 422.1982 422.5152 0.0471 -1.0000 -1.0000 4508363 1579722312.40 151.4559 59.9968 32.0000 1.9985 1.9997 422.0495 422.3670 0.0472 -1.0000 -1.0000 4508863 1579722312.50 151.5047 59.9968 32.0000 1.9983 1.9995 421.9527 422.2689 0.0470 -1.0000 -1.0000 4508926 1579722312.60 151.5047 59.9968 32.0000 1.9979 1.9992 422.0658 422.3820 0.0470 -1.0000 -1.0000 4508988 1579722312.70 151.5602 59.9968 32.0000 1.9980 1.9992 422.3405 422.6576 0.0471 -1.0000 -1.0000 4509050 1579722312.80 151.5602 59.9968 32.0000 1.9993 2.0005 422.6273 422.9450 0.0472 -1.0000 -1.0000 4509113 1579722312.90 151.5602 59.9968 32.0000 1.9991 2.0003 422.7363 423.0540 0.0471 -1.0000 -1.0000 4509363 1579722313.00 151.5602 59.9968 32.0000 1.9978 1.9990 422.9761 423.2935 0.0471 -1.0000 -1.0000 4509426 1579722313.10 151.5602 59.9968 32.0000 1.9981 1.9993 423.0876 423.4059 0.0472 -1.0000 -1.0000 4509488 1579722313.20 151.5602 59.9968 32.0000 1.9981 1.9993 423.2839 423.6017 0.0471 -1.0000 -1.0000 4509550 1579722313.30 151.5602 59.9968 32.0000 1.9981 1.9993 423.4060 423.7237 0.0471 -1.0000 -1.0000 4509613 1579722313.40 151.5602 59.9968 32.0000 1.9994 2.0007 423.4567 423.7754 0.0472 -1.0000 -1.0000 4509691 1579722313.50 151.5602 59.9968 32.0000 1.9982 1.9995 423.5362 423.8551 0.0472 -1.0000 -1.0000 4509754 1579722313.60 151.5602 59.9968 32.0000 1.9979 1.9991 423.6274 423.9446 0.0471 -1.0000 -1.0000 4509816 1579722313.70 151.5602 59.9968 32.0000 1.9976 1.9989 423.5217 423.8405 0.0472 -1.0000 -1.0000 4509894 1579722313.80 151.5602 59.9968 32.0000 1.9990 2.0002 423.1671 423.4851 0.0471 -1.0000 -1.0000 4509957 1579722313.90 151.4684 59.9968 32.0000 1.9982 1.9995 422.9860 423.3036 0.0471 -1.0000 -1.0000 4510020 1579722314.00 151.4684 59.9968 32.0000 1.9981 1.9993 423.2010 423.5190 0.0471 -1.0000 -1.0000 4510347 1579722314.10 151.4684 59.9968 32.0000 1.9984 1.9996 423.4565 423.7741 0.0471 -1.0000 -1.0000 4510410 1579722314.20 151.4476 59.9968 32.0000 1.9987 2.0000 423.4842 423.8036 0.0473 -1.0000 -1.0000 4510472 1579722314.30 151.4476 59.9968 32.0000 1.9995 2.0007 423.5619 423.8796 0.0471 -1.0000 -1.0000 4510550 1579722314.40 151.5123 59.9968 32.0000 1.9984 1.9996 423.6156 423.9335 0.0471 -1.0000 -1.0000 4510613 1579722314.50 151.5123 59.9968 32.0000 1.9979 1.9992 423.6835 424.0010 0.0470 -1.0000 -1.0000 4510832 1579722314.60 151.5123 59.9968 32.0000 1.9984 1.9996 423.9289 424.2477 0.0472 -1.0000 -1.0000 4510910 1579722314.70 151.5123 59.9968 32.0000 1.9984 1.9997 424.1528 424.4714 0.0471 -1.0000 -1.0000 4510972 1579722314.80 151.5123 59.9968 32.0000 1.9987 1.9999 424.4565 424.7747 0.0471 -1.0000 -1.0000 4511035 1579722314.90 151.5123 59.9968 32.0000 1.9985 1.9998 424.8140 425.1328 0.0471 -1.0000 -1.0000 4511097 1579722315.00 151.5123 59.9968 32.0000 1.9976 1.9989 425.1972 425.5162 0.0471 -1.0000 -1.0000 4511175 1579722315.10 151.5253 59.9968 32.0000 1.9977 1.9990 425.0148 425.3341 0.0472 -1.0000 -1.0000 4511238 1579722315.20 151.5258 59.9968 32.0000 1.9986 1.9999 424.4935 424.8130 0.0472 -1.0000 -1.0000 4511300 1579722315.30 151.5258 59.9968 32.0000 1.9984 1.9997 424.2836 424.6022 0.0471 -1.0000 -1.0000 4511363 1579722315.40 151.5258 59.9968 32.0000 1.9979 1.9991 424.8506 425.1697 0.0472 -1.0000 -1.0000 4511441 1579722315.50 151.5258 59.9968 32.0000 1.9975 1.9988 425.4812 425.8008 0.0471 -1.0000 -1.0000 4511613 1579722315.60 151.5258 59.9968 32.0000 1.9982 1.9995 425.5733 425.8929 0.0471 -1.0000 -1.0000 4511675 1579722315.70 151.5077 59.9966 32.0000 1.9986 1.9998 425.3582 425.6777 0.0471 -1.0000 -1.0000 4511754 1579722315.80 151.4500 59.9966 32.0000 1.9989 2.0001 425.3085 425.6271 0.0470 -1.0000 -1.0000 4511816 1579722315.90 151.4500 59.9966 32.0000 1.9981 1.9993 425.2908 425.6104 0.0471 -1.0000 -1.0000 4511879 1579722316.00 151.4500 59.9966 32.0000 1.9984 1.9997 425.1891 425.5073 0.0470 -1.0000 -1.0000 4512129 1579722316.10 151.4500 59.9966 32.0000 1.9984 1.9997 424.6992 425.0185 0.0473 -1.0000 -1.0000 4512191 1579722316.20 151.4791 59.9966 32.0000 1.9982 1.9994 423.7562 424.0743 0.0471 -1.0000 -1.0000 4512254 1579722316.30 151.4791 59.9966 32.0000 1.9992 2.0005 423.1082 423.4261 0.0471 -1.0000 -1.0000 4512332 1579722316.40 151.4791 59.9966 32.0000 1.9984 1.9996 422.7955 423.1131 0.0471 -1.0000 -1.0000 4512394 1579722316.50 151.4791 59.9966 32.0000 1.9982 1.9995 422.5346 422.8530 0.0472 -1.0000 -1.0000 4512629 1579722316.60 151.4791 59.9966 32.0000 1.9980 1.9992 422.4255 422.7417 0.0470 -1.0000 -1.0000 4512691 1579722316.70 151.4800 59.9966 32.0000 1.9989 2.0001 422.4989 422.8162 0.0471 -1.0000 -1.0000 4512754 1579722316.80 151.5005 59.9966 32.0000 1.9988 2.0001 422.3958 422.7129 0.0471 -1.0000 -1.0000 4512816 1579722316.90 151.5005 59.9966 32.0000 1.9983 1.9995 422.3239 422.6411 0.0471 -1.0000 -1.0000 4512894 1579722317.00 151.5005 59.9966 32.0000 1.9981 1.9993 422.3361 422.6529 0.0470 -1.0000 -1.0000 4513129 1579722317.10 151.5005 59.9966 32.0000 1.9977 1.9990 422.2734 422.5903 0.0472 -1.0000 -1.0000 4513191 1579722317.20 151.5005 59.9966 32.0000 1.9983 1.9995 422.1449 422.4634 0.0473 -1.0000 -1.0000 4513254 1579722317.30 151.4895 59.9966 32.0000 1.9987 1.9999 422.1483 422.4653 0.0470 -1.0000 -1.0000 4513316 1579722317.40 151.4895 59.9966 32.0000 1.9977 1.9989 422.3394 422.6560 0.0471 -1.0000 -1.0000 4513394 1579722317.50 151.4895 59.9966 32.0000 1.9975 1.9987 422.4247 422.7420 0.0471 -1.0000 -1.0000 4514097 1579722317.60 151.4895 59.9966 32.0000 1.9975 1.9988 422.4167 422.7344 0.0472 -1.0000 -1.0000 4514160 1579722317.70 151.4895 59.9966 32.0000 1.9984 1.9996 422.4882 422.8055 0.0471 -1.0000 -1.0000 4514223 1579722317.80 151.5254 59.9966 32.0000 1.9982 1.9994 422.6518 422.9690 0.0471 -1.0000 -1.0000 4514285 1579722317.90 151.5415 59.9966 32.0000 1.9975 1.9988 423.0500 423.3676 0.0471 -1.0000 -1.0000 4514347 1579722318.00 151.5415 59.9966 32.0000 1.9977 1.9989 423.1697 423.4871 0.0470 -1.0000 -1.0000 4514426 1579722318.10 151.5415 59.9966 32.0000 1.9980 1.9992 423.3847 423.7029 0.0472 -1.0000 -1.0000 4514488 1579722318.20 151.5415 59.9966 32.0000 1.9984 1.9996 423.6308 423.9489 0.0471 -1.0000 -1.0000 4514550 1579722318.30 151.5415 59.9966 32.0000 1.9988 2.0001 423.5347 423.8527 0.0471 -1.0000 -1.0000 4514629 1579722318.40 151.4895 59.9966 32.0000 1.9978 1.9991 423.8775 424.1952 0.0470 -1.0000 -1.0000 4514691 1579722318.50 151.4895 59.9966 32.0000 1.9981 1.9993 424.0952 424.4131 0.0470 -1.0000 -1.0000 4514754 1579722318.60 151.4895 59.9966 32.0000 1.9980 1.9992 423.8653 424.1847 0.0472 -1.0000 -1.0000 4515707 1579722318.70 151.4895 59.9966 32.0000 1.9995 2.0008 423.5226 423.8405 0.0471 -1.0000 -1.0000 4515770 1579722318.80 151.4895 59.9966 32.0000 1.9987 1.9999 423.3084 423.6264 0.0472 -1.0000 -1.0000 4515832 1579722318.90 151.5710 59.9966 32.0000 1.9980 1.9992 423.2425 423.5609 0.0472 -1.0000 -1.0000 4515910 1579722319.00 151.5822 59.9966 32.0000 1.9981 1.9994 423.3954 423.7134 0.0471 -1.0000 -1.0000 4515972 1579722319.10 151.5822 59.9966 32.0000 1.9982 1.9995 423.4869 423.8034 0.0469 -1.0000 -1.0000 4516082 1579722319.20 151.5822 59.9966 32.0000 1.9977 1.9989 423.3743 423.6918 0.0471 -1.0000 -1.0000 4516144 1579722319.30 151.5822 59.9966 32.0000 1.9984 1.9996 423.2024 423.5205 0.0472 -1.0000 -1.0000 4516207 1579722319.40 151.5822 59.9966 32.0000 1.9982 1.9994 423.4077 423.7254 0.0471 -1.0000 -1.0000 4516285 1579722319.50 151.5818 59.9966 32.0000 1.9976 1.9989 423.3371 423.6550 0.0471 -1.0000 -1.0000 4516347 1579722319.60 151.5748 59.9966 32.0000 1.9979 1.9992 423.2175 423.5351 0.0471 -1.0000 -1.0000 4516410 1579722319.70 151.5748 59.9966 32.0000 1.9985 1.9997 422.7355 423.0545 0.0474 -1.0000 -1.0000 4516488 1579722319.80 151.5748 59.9966 32.0000 1.9984 1.9996 422.6397 422.9586 0.0473 -1.0000 -1.0000 4516550 1579722319.90 151.5748 59.9966 32.0000 1.9987 1.9999 422.8945 423.2120 0.0471 -1.0000 -1.0000 4516613 1579722320.00 151.5748 59.9966 32.0000 1.9981 1.9994 423.1556 423.4734 0.0471 -1.0000 -1.0000 4516691 1579722320.10 151.4594 59.9972 32.0000 1.9982 1.9994 423.1222 423.4394 0.0471 -1.0000 -1.0000 4516754 1579722320.20 151.4500 59.9972 32.0000 1.9989 2.0001 423.0195 423.3369 0.0470 -1.0000 -1.0000 4516816 1579722320.30 151.4500 59.9972 32.0000 1.9981 1.9994 422.9228 423.2420 0.0475 -1.0000 -1.0000 4516879 1579722320.40 151.4500 59.9972 32.0000 1.9981 1.9994 422.8172 423.1417 0.0483 -1.0000 -1.0000 4516941 1579722320.50 151.4500 59.9972 32.0000 1.9979 1.9992 422.8198 423.1463 0.0484 -1.0000 -1.0000 4517004 1579722320.60 151.4500 59.9972 32.0000 1.9982 1.9995 422.7721 423.0936 0.0475 -1.0000 -1.0000 4517082 1579722320.70 151.4500 59.9972 32.0000 1.9993 2.0005 422.5593 422.8782 0.0473 -1.0000 -1.0000 4517144 1579722320.80 151.4500 59.9972 32.0000 1.9987 2.0000 422.2654 422.5825 0.0471 -1.0000 -1.0000 4517207 1579722320.90 151.4500 59.9972 32.0000 1.9979 1.9991 422.1812 422.4996 0.0474 -1.0000 -1.0000 4517285 1579722321.00 151.5187 59.9972 32.0000 1.9982 1.9995 422.4414 422.7596 0.0472 -1.0000 -1.0000 4517347 1579722321.10 151.5187 59.9972 32.0000 1.9984 1.9996 422.4425 422.7602 0.0472 -1.0000 -1.0000 4517566 1579722321.20 151.5187 59.9972 32.0000 1.9991 2.0003 422.0389 422.3565 0.0471 -1.0000 -1.0000 4517644 1579722321.30 151.5187 59.9972 32.0000 1.9993 2.0005 421.5588 421.8746 0.0471 -1.0000 -1.0000 4517707 1579722321.40 151.5187 59.9972 32.0000 1.9984 1.9996 421.4915 421.8081 0.0471 -1.0000 -1.0000 4517770 1579722321.50 151.5187 59.9972 32.0000 1.9977 1.9989 421.7268 422.0438 0.0472 -1.0000 -1.0000 4517847 1579722321.60 151.5187 59.9972 32.0000 1.9983 1.9996 421.8376 422.1546 0.0472 -1.0000 -1.0000 4517910 1579722321.70 151.5187 59.9972 32.0000 1.9990 2.0002 421.7532 422.0701 0.0471 -1.0000 -1.0000 4518097 1579722321.80 151.5187 59.9972 32.0000 1.9976 1.9989 421.5154 421.8313 0.0470 -1.0000 -1.0000 4518160 1579722321.90 151.5187 59.9972 32.0000 1.9975 1.9987 421.3919 421.7082 0.0471 -1.0000 -1.0000 4518223 1579722322.00 151.5187 59.9972 32.0000 1.9976 1.9988 421.2301 421.5466 0.0471 -1.0000 -1.0000 4518285 1579722322.10 151.5187 59.9972 32.0000 1.9982 1.9994 420.9186 421.2346 0.0471 -1.0000 -1.0000 4518347 1579722322.20 151.5187 59.9972 32.0000 1.9989 2.0001 420.6195 420.9359 0.0471 -1.0000 -1.0000 4519175 1579722322.30 151.5187 59.9972 32.0000 1.9987 1.9999 420.7233 421.0386 0.0470 -1.0000 -1.0000 4519254 1579722322.40 151.5187 59.9972 32.0000 1.9980 1.9993 420.9162 421.2324 0.0472 -1.0000 -1.0000 4519300 1579722322.50 151.5187 59.9972 32.0000 1.9983 1.9996 420.8881 421.2045 0.0471 -1.0000 -1.0000 4519379 1579722322.60 151.5187 59.9972 32.0000 1.9987 2.0000 420.8576 421.1741 0.0473 -1.0000 -1.0000 4519441 1579722322.70 151.5438 59.9972 32.0000 1.9990 2.0002 420.6788 420.9963 0.0473 -1.0000 -1.0000 4519504 1579722322.80 151.5438 59.9972 32.0000 1.9983 1.9995 421.0752 421.3908 0.0471 -1.0000 -1.0000 4519566 1579722322.90 151.5438 59.9972 32.0000 1.9984 1.9996 421.3620 421.6790 0.0472 -1.0000 -1.0000 4519644 1579722323.00 151.5438 59.9972 32.0000 1.9988 2.0001 421.3561 421.6727 0.0472 -1.0000 -1.0000 4519707 1579722323.10 151.5438 59.9972 32.0000 1.9995 2.0007 421.1373 421.4540 0.0472 -1.0000 -1.0000 4519770 1579722323.20 151.4876 59.9972 32.0000 1.9977 1.9989 420.8011 421.1176 0.0472 -1.0000 -1.0000 4519847 1579722323.30 151.4856 59.9972 32.0000 1.9978 1.9990 421.0120 421.3283 0.0471 -1.0000 -1.0000 4519910 1579722323.40 151.4856 59.9972 32.0000 1.9978 1.9990 421.3382 421.6558 0.0473 -1.0000 -1.0000 4519972 1579722323.50 151.4856 59.9972 32.0000 1.9998 2.0010 421.6123 421.9296 0.0472 -1.0000 -1.0000 4520050 1579722323.60 151.4856 59.9972 32.0000 1.9986 1.9999 421.6377 421.9544 0.0471 -1.0000 -1.0000 4520113 1579722323.70 151.4893 59.9972 32.0000 1.9984 1.9997 421.8414 422.1587 0.0472 -1.0000 -1.0000 4520191 1579722323.80 151.5591 59.9972 32.0000 1.9978 1.9990 421.7673 422.0844 0.0471 -1.0000 -1.0000 4520254 1579722323.90 151.5591 59.9972 32.0000 1.9984 1.9996 421.1687 421.4857 0.0473 -1.0000 -1.0000 4520316 1579722324.00 151.5591 59.9972 32.0000 1.9991 2.0003 420.6058 420.9236 0.0474 -1.0000 -1.0000 4520379 1579722324.10 151.5591 59.9972 32.0000 1.9982 1.9994 420.4635 420.7794 0.0471 -1.0000 -1.0000 4520441 1579722324.20 151.5605 59.9972 32.0000 1.9969 1.9982 420.5261 420.8423 0.0472 -1.0000 -1.0000 4520504 1579722324.30 151.5722 59.9972 32.0000 1.9971 1.9983 420.6290 420.9447 0.0471 -1.0000 -1.0000 4520582 1579722324.40 151.5722 59.9972 32.0000 1.9981 1.9994 420.4790 420.7949 0.0472 -1.0000 -1.0000 4520644 1579722324.50 151.5722 59.9972 32.0000 1.9987 1.9999 420.4097 420.7268 0.0473 -1.0000 -1.0000 4520707 1579722324.60 151.5722 59.9972 32.0000 1.9989 2.0001 420.3014 420.6171 0.0471 -1.0000 -1.0000 4520785 1579722324.70 151.5722 59.9972 32.0000 1.9974 1.9987 420.2863 420.6017 0.0471 -1.0000 -1.0000 4521097 1579722324.80 151.5378 59.9971 32.0000 1.9975 1.9987 420.1528 420.4682 0.0471 -1.0000 -1.0000 4521160 1579722324.90 151.4432 59.9967 32.0000 1.9978 1.9990 420.0102 420.3258 0.0472 -1.0000 -1.0000 4521238 1579722325.00 151.4432 59.9967 32.0000 1.9981 1.9993 419.9324 420.2478 0.0471 -1.0000 -1.0000 4521300 1579722325.10 151.4432 59.9967 32.0000 1.9976 1.9988 420.1192 420.4343 0.0471 -1.0000 -1.0000 4521363 1579722325.20 151.4432 59.9967 32.0000 1.9977 1.9990 420.5435 420.8599 0.0472 -1.0000 -1.0000 4521441 1579722325.30 151.4432 59.9967 32.0000 1.9977 1.9989 420.5494 420.8658 0.0472 -1.0000 -1.0000 4521660 1579722325.40 151.4432 59.9967 32.0000 1.9982 1.9995 420.2752 420.5908 0.0471 -1.0000 -1.0000 4521738 1579722325.50 151.4432 59.9967 32.0000 1.9978 1.9990 420.1699 420.4865 0.0473 -1.0000 -1.0000 4521800 1579722325.60 151.4432 59.9967 32.0000 1.9974 1.9987 420.2567 420.5726 0.0471 -1.0000 -1.0000 4521863 1579722325.70 151.4432 59.9967 32.0000 1.9973 1.9986 420.5473 420.8636 0.0472 -1.0000 -1.0000 4521926 1579722325.80 151.4432 59.9967 32.0000 1.9979 1.9992 420.3963 420.7133 0.0473 -1.0000 -1.0000 4522223 1579722325.90 151.4432 59.9967 32.0000 1.9979 1.9991 420.4054 420.7218 0.0472 -1.0000 -1.0000 4522285 1579722326.00 151.4423 59.9967 32.0000 1.9984 1.9996 420.3780 420.6953 0.0473 -1.0000 -1.0000 4522363 1579722326.10 151.4423 59.9967 32.0000 1.9995 2.0008 420.3920 420.7081 0.0472 -1.0000 -1.0000 4522426 1579722326.20 151.4423 59.9967 32.0000 1.9982 1.9994 420.5897 420.9063 0.0473 -1.0000 -1.0000 4522488 1579722326.30 151.4423 59.9967 32.0000 1.9988 2.0001 420.5935 420.9108 0.0473 -1.0000 -1.0000 4522629 1579722326.40 151.5466 59.9967 32.0000 1.9992 2.0005 420.4696 420.7861 0.0473 -1.0000 -1.0000 4522691 1579722326.50 151.5935 59.9967 32.0000 1.9984 1.9996 420.3980 420.7145 0.0472 -1.0000 -1.0000 4522754 1579722326.60 151.5735 59.9967 32.0000 1.9990 2.0003 420.5522 420.8672 0.0470 -1.0000 -1.0000 4522832 1579722326.70 151.5735 59.9967 32.0000 1.9986 1.9999 420.9169 421.2337 0.0472 -1.0000 -1.0000 4522894 1579722326.80 151.5735 59.9967 32.0000 1.9977 1.9989 420.8971 421.2133 0.0472 -1.0000 -1.0000 4523129 1579722326.90 151.5735 59.9967 32.0000 1.9984 1.9996 420.7138 421.0304 0.0472 -1.0000 -1.0000 4523191 1579722327.00 151.5735 59.9967 32.0000 1.9981 1.9993 420.6242 420.9412 0.0472 -1.0000 -1.0000 4523269 1579722327.10 151.4952 59.9967 32.0000 1.9984 1.9996 420.7295 421.0458 0.0472 -1.0000 -1.0000 4523332 1579722327.20 151.4952 59.9967 32.0000 1.9976 1.9988 420.7095 421.0258 0.0472 -1.0000 -1.0000 4523410 1579722327.30 151.4952 59.9967 32.0000 1.9982 1.9995 420.5010 420.8174 0.0473 -1.0000 -1.0000 4523894 1579722327.40 151.4952 59.9967 32.0000 1.9995 2.0007 420.5003 420.8174 0.0473 -1.0000 -1.0000 4523957 1579722327.50 151.4952 59.9967 32.0000 1.9991 2.0004 420.6362 420.9534 0.0473 -1.0000 -1.0000 4524020 1579722327.60 151.4952 59.9967 32.0000 1.9982 1.9995 420.9025 421.2186 0.0472 -1.0000 -1.0000 4524082 1579722327.70 151.4952 59.9967 32.0000 1.9978 1.9990 420.8983 421.2160 0.0474 -1.0000 -1.0000 4524160 1579722327.80 151.4952 59.9967 32.0000 1.9985 1.9997 420.7566 421.0736 0.0472 -1.0000 -1.0000 4524223 1579722327.90 151.4952 59.9967 32.0000 1.9985 1.9997 421.1319 421.4483 0.0472 -1.0000 -1.0000 4524347 1579722328.00 151.4952 59.9967 32.0000 1.9982 1.9995 421.4113 421.7279 0.0471 -1.0000 -1.0000 4524426 1579722328.10 151.4952 59.9967 32.0000 1.9975 1.9988 421.7570 422.0738 0.0471 -1.0000 -1.0000 4524488 1579722328.20 151.4842 59.9967 32.0000 1.9981 1.9993 421.7175 422.0343 0.0472 -1.0000 -1.0000 4524550 1579722328.30 151.5301 59.9967 32.0000 1.9981 1.9993 421.6933 422.0112 0.0473 -1.0000 -1.0000 4524629 1579722328.40 151.5301 59.9967 32.0000 1.9986 1.9998 421.5585 421.8754 0.0471 -1.0000 -1.0000 4525644 1579722328.50 151.5301 59.9967 32.0000 1.9977 1.9989 421.6778 421.9950 0.0472 -1.0000 -1.0000 4525723 1579722328.60 151.5301 59.9967 32.0000 1.9973 1.9986 422.0284 422.3463 0.0473 -1.0000 -1.0000 4525785 1579722328.70 151.5301 59.9967 32.0000 1.9981 1.9994 422.2548 422.5723 0.0472 -1.0000 -1.0000 4525847 1579722328.80 151.5384 59.9967 32.0000 1.9983 1.9995 422.3040 422.6213 0.0471 -1.0000 -1.0000 4525910 1579722328.90 151.5871 59.9967 32.0000 1.9983 1.9995 422.4298 422.7476 0.0473 -1.0000 -1.0000 4525988 1579722329.00 151.5871 59.9967 32.0000 1.9972 1.9984 422.3730 422.6914 0.0473 -1.0000 -1.0000 4526050 1579722329.10 151.5871 59.9967 32.0000 1.9972 1.9984 422.3534 422.6711 0.0472 -1.0000 -1.0000 4526113 1579722329.20 151.5871 59.9967 32.0000 1.9990 2.0002 422.1553 422.4722 0.0470 -1.0000 -1.0000 4526175 1579722329.30 151.5871 59.9967 32.0000 1.9986 1.9998 422.2496 422.5675 0.0473 -1.0000 -1.0000 4526238 1579722329.40 151.5196 59.9967 32.0000 1.9984 1.9996 422.2513 422.5698 0.0473 -1.0000 -1.0000 4526316 1579722329.50 151.5196 59.9967 32.0000 1.9979 1.9992 421.9875 422.3046 0.0471 -1.0000 -1.0000 4526394 1579722329.60 151.5196 59.9967 32.0000 1.9981 1.9993 421.7331 422.0501 0.0472 -1.0000 -1.0000 4526457 1579722329.70 151.4876 59.9967 32.0000 1.9995 2.0007 421.4928 421.8107 0.0473 -1.0000 -1.0000 4526519 1579722329.80 151.4876 59.9967 32.0000 1.9981 1.9993 421.4913 421.8084 0.0472 -1.0000 -1.0000 4526582 1579722329.90 151.4876 59.9967 32.0000 1.9978 1.9991 421.6116 421.9281 0.0471 -1.0000 -1.0000 4526660 1579722330.00 151.5446 59.9968 32.0000 1.9984 1.9996 421.5651 421.8832 0.0473 -1.0000 -1.0000 4526738 1579722330.10 151.5950 59.9969 32.0000 1.9987 1.9999 421.5034 421.8210 0.0473 -1.0000 -1.0000 4526800 1579722330.20 151.5950 59.9969 32.0000 1.9989 2.0001 421.3830 421.7011 0.0473 -1.0000 -1.0000 4526863 1579722330.30 151.5950 59.9969 32.0000 1.9978 1.9991 421.5004 421.8171 0.0472 -1.0000 -1.0000 4526941 1579722330.40 151.5950 59.9969 32.0000 1.9983 1.9995 421.5891 421.9072 0.0473 -1.0000 -1.0000 4527004 1579722330.50 151.5950 59.9969 32.0000 1.9972 1.9984 421.5072 421.8246 0.0473 -1.0000 -1.0000 4527066 1579722330.60 151.5950 59.9969 32.0000 1.9982 1.9995 421.4472 421.7659 0.0474 -1.0000 -1.0000 4527144 1579722330.70 151.5950 59.9969 32.0000 1.9978 1.9991 421.4773 421.7947 0.0472 -1.0000 -1.0000 4527207 1579722330.80 151.5950 59.9969 32.0000 1.9976 1.9988 421.6267 421.9439 0.0472 -1.0000 -1.0000 4527269 1579722330.90 151.5950 59.9969 32.0000 1.9976 1.9988 421.6110 421.9292 0.0474 -1.0000 -1.0000 4527347 1579722331.00 151.5675 59.9969 32.0000 1.9977 1.9989 421.5675 421.8859 0.0474 -1.0000 -1.0000 4527410 1579722331.10 151.5312 59.9969 32.0000 1.9981 1.9994 421.3573 421.6747 0.0472 -1.0000 -1.0000 4527472 1579722331.20 151.4306 59.9969 32.0000 1.9982 1.9994 421.0790 421.3967 0.0473 -1.0000 -1.0000 4527535 1579722331.30 151.3559 59.9969 32.0000 1.9972 1.9985 420.8564 421.1735 0.0473 -1.0000 -1.0000 4527597 1579722331.40 151.3559 59.9969 32.0000 1.9975 1.9987 420.7363 421.0530 0.0472 -1.0000 -1.0000 4527675 1579722331.50 151.3559 59.9969 32.0000 1.9980 1.9992 420.8931 421.2098 0.0472 -1.0000 -1.0000 4527847 1579722331.60 151.3559 59.9969 32.0000 1.9990 2.0003 420.8542 421.1715 0.0473 -1.0000 -1.0000 4527910 1579722331.70 151.3559 59.9969 32.0000 1.9979 1.9992 420.8069 421.1233 0.0472 -1.0000 -1.0000 4527988 1579722331.80 151.3559 59.9969 32.0000 1.9973 1.9985 420.8564 421.1729 0.0472 -1.0000 -1.0000 4528050 1579722331.90 151.3559 59.9969 32.0000 1.9977 1.9990 420.7785 421.0953 0.0472 -1.0000 -1.0000 4528113 1579722332.00 151.3559 59.9969 32.0000 1.9982 1.9994 420.4885 420.8050 0.0472 -1.0000 -1.0000 4528410 1579722332.10 151.3559 59.9969 32.0000 1.9984 1.9997 420.5127 420.8288 0.0472 -1.0000 -1.0000 4528472 1579722332.20 151.3559 59.9969 32.0000 1.9980 1.9992 420.7094 421.0256 0.0471 -1.0000 -1.0000 4528535 1579722332.30 151.3559 59.9969 32.0000 1.9976 1.9989 420.8763 421.1929 0.0472 -1.0000 -1.0000 4528597 1579722332.40 151.4003 59.9969 32.0000 1.9972 1.9984 420.8733 421.1899 0.0472 -1.0000 -1.0000 4528660 1579722332.50 151.4203 59.9969 32.0000 1.9985 1.9998 420.8364 421.1530 0.0472 -1.0000 -1.0000 4529144 1579722332.60 151.4203 59.9969 32.0000 1.9982 1.9995 420.6644 420.9810 0.0472 -1.0000 -1.0000 4529207 1579722332.70 151.4203 59.9969 32.0000 1.9981 1.9993 420.7746 421.0913 0.0473 -1.0000 -1.0000 4529269 1579722332.80 151.4203 59.9969 32.0000 1.9974 1.9987 421.1794 421.4976 0.0474 -1.0000 -1.0000 4529332 1579722332.90 151.4203 59.9969 32.0000 1.9972 1.9985 421.4223 421.7397 0.0473 -1.0000 -1.0000 4529410 1579722333.00 151.4479 59.9969 32.0000 1.9988 2.0000 421.6008 421.9191 0.0474 -1.0000 -1.0000 4529472 1579722333.10 151.5038 59.9969 32.0000 1.9990 2.0002 421.8686 422.1863 0.0472 -1.0000 -1.0000 4529566 1579722333.20 151.5038 59.9969 32.0000 1.9974 1.9987 422.3427 422.6599 0.0471 -1.0000 -1.0000 4529644 1579722333.30 151.5038 59.9969 32.0000 1.9974 1.9987 422.4545 422.7724 0.0472 -1.0000 -1.0000 4529707 1579722333.40 151.5038 59.9969 32.0000 1.9973 1.9986 422.1445 422.4635 0.0475 -1.0000 -1.0000 4529770 1579722333.50 151.5038 59.9969 32.0000 1.9986 1.9998 421.8469 422.1640 0.0473 -1.0000 -1.0000 4529847 1579722333.60 151.4847 59.9969 32.0000 1.9982 1.9994 421.5950 421.9139 0.0474 -1.0000 -1.0000 4529910 1579722333.70 151.4834 59.9969 32.0000 1.9984 1.9996 421.7412 422.0581 0.0470 -1.0000 -1.0000 4529988 1579722333.80 151.4834 59.9969 32.0000 1.9978 1.9991 421.9209 422.2385 0.0472 -1.0000 -1.0000 4530050 1579722333.90 151.4834 59.9969 32.0000 1.9980 1.9993 422.1059 422.4235 0.0472 -1.0000 -1.0000 4530113 1579722334.00 151.4834 59.9969 32.0000 1.9976 1.9988 422.0001 422.3178 0.0473 -1.0000 -1.0000 4530175 1579722334.10 151.4382 59.9969 32.0000 1.9979 1.9992 421.8900 422.2070 0.0472 -1.0000 -1.0000 4530691 1579722334.20 151.3930 59.9969 32.0000 1.9985 1.9998 422.0676 422.3855 0.0472 -1.0000 -1.0000 4530754 1579722334.30 151.3930 59.9969 32.0000 1.9981 1.9994 422.3067 422.6241 0.0471 -1.0000 -1.0000 4530816 1579722334.40 151.3930 59.9969 32.0000 1.9977 1.9990 422.5237 422.8419 0.0473 -1.0000 -1.0000 4530879 1579722334.50 151.3930 59.9969 32.0000 1.9983 1.9995 422.4280 422.7465 0.0473 -1.0000 -1.0000 4530941 1579722334.60 151.3930 59.9969 32.0000 1.9984 1.9996 422.3779 422.6961 0.0472 -1.0000 -1.0000 4531019 1579722334.70 151.4754 59.9968 32.0000 1.9986 1.9999 422.3829 422.7003 0.0472 -1.0000 -1.0000 4531082 1579722334.80 151.5097 59.9968 32.0000 1.9982 1.9995 422.4574 422.7757 0.0472 -1.0000 -1.0000 4531144 1579722334.90 151.5097 59.9968 32.0000 1.9979 1.9991 422.5523 422.8706 0.0473 -1.0000 -1.0000 4531222 1579722335.00 151.5097 59.9968 32.0000 1.9984 1.9997 422.5849 422.9034 0.0473 -1.0000 -1.0000 4531285 1579722335.10 151.5097 59.9968 32.0000 1.9994 2.0007 422.5157 422.8347 0.0474 -1.0000 -1.0000 4531347 1579722335.20 151.5097 59.9968 32.0000 1.9981 1.9993 422.4702 422.7884 0.0472 -1.0000 -1.0000 4531410 1579722335.30 151.5097 59.9968 32.0000 1.9977 1.9989 422.4237 422.7411 0.0472 -1.0000 -1.0000 4531472 1579722335.40 151.5408 59.9968 32.0000 1.9976 1.9988 422.3835 422.7016 0.0473 -1.0000 -1.0000 4531550 1579722335.50 151.5408 59.9968 32.0000 1.9980 1.9992 422.0763 422.3940 0.0472 -1.0000 -1.0000 4531613 1579722335.60 151.5408 59.9968 32.0000 1.9985 1.9997 421.7122 422.0304 0.0473 -1.0000 -1.0000 4531847 1579722335.70 151.5408 59.9968 32.0000 1.9991 2.0004 421.5748 421.8923 0.0473 -1.0000 -1.0000 4531926 1579722335.80 151.5408 59.9968 32.0000 1.9973 1.9986 421.6199 421.9372 0.0472 -1.0000 -1.0000 4531972 1579722335.90 151.5408 59.9968 32.0000 1.9974 1.9986 421.7478 422.0656 0.0473 -1.0000 -1.0000 4532035 1579722336.00 151.5408 59.9968 32.0000 1.9980 1.9993 421.5222 421.8401 0.0473 -1.0000 -1.0000 4532113 1579722336.10 151.5408 59.9968 32.0000 1.9983 1.9996 421.4000 421.7168 0.0472 -1.0000 -1.0000 4532347 1579722336.20 151.5408 59.9968 32.0000 1.9984 1.9996 421.4034 421.7201 0.0471 -1.0000 -1.0000 4532410 1579722336.30 151.5408 59.9968 32.0000 1.9978 1.9991 421.6033 421.9199 0.0472 -1.0000 -1.0000 4532488 1579722336.40 151.5408 59.9968 32.0000 1.9980 1.9993 421.4245 421.7427 0.0474 -1.0000 -1.0000 4532550 1579722336.50 151.4592 59.9968 32.0000 1.9980 1.9992 421.2848 421.6017 0.0472 -1.0000 -1.0000 4532613 1579722336.60 151.4592 59.9968 32.0000 1.9982 1.9994 421.0214 421.3381 0.0472 -1.0000 -1.0000 4532691 1579722336.70 151.4592 59.9968 32.0000 1.9985 1.9997 421.0080 421.3255 0.0474 -1.0000 -1.0000 4533113 1579722336.80 151.4592 59.9968 32.0000 1.9979 1.9991 420.9662 421.2835 0.0473 -1.0000 -1.0000 4533175 1579722336.90 151.4592 59.9968 32.0000 1.9971 1.9984 421.0233 421.3406 0.0473 -1.0000 -1.0000 4533254 1579722337.00 151.4592 59.9968 32.0000 1.9982 1.9995 421.1646 421.4822 0.0473 -1.0000 -1.0000 4533316 1579722337.10 151.4468 59.9968 32.0000 1.9991 2.0004 421.2357 421.5522 0.0472 -1.0000 -1.0000 4533379 1579722337.20 151.4468 59.9968 32.0000 1.9994 2.0006 421.2292 421.5463 0.0472 -1.0000 -1.0000 4533613 1579722337.30 151.4468 59.9968 32.0000 1.9985 1.9998 421.2259 421.5428 0.0473 -1.0000 -1.0000 4533675 1579722337.40 151.4468 59.9968 32.0000 1.9982 1.9994 421.4539 421.7718 0.0472 -1.0000 -1.0000 4533754 1579722337.50 151.4468 59.9968 32.0000 1.9983 1.9996 421.3163 421.6335 0.0473 -1.0000 -1.0000 4533816 1579722337.60 151.4992 59.9968 32.0000 1.9994 2.0006 421.2129 421.5299 0.0472 -1.0000 -1.0000 4533879 1579722337.70 151.5383 59.9968 32.0000 1.9987 1.9999 421.0486 421.3658 0.0472 -1.0000 -1.0000 4534066 1579722337.80 151.5383 59.9968 32.0000 1.9972 1.9984 421.0009 421.3172 0.0471 -1.0000 -1.0000 4534144 1579722337.90 151.5383 59.9968 32.0000 1.9978 1.9991 421.0264 421.3442 0.0473 -1.0000 -1.0000 4534191 1579722338.00 151.5383 59.9968 32.0000 1.9975 1.9988 421.1236 421.4405 0.0472 -1.0000 -1.0000 4534269 1579722338.10 151.5383 59.9968 32.0000 1.9990 2.0003 421.2497 421.5673 0.0473 -1.0000 -1.0000 4534332 1579722338.20 151.5397 59.9968 32.0000 1.9989 2.0002 421.6881 422.0057 0.0472 -1.0000 -1.0000 4534582 1579722338.30 151.5397 59.9968 32.0000 1.9983 1.9995 422.0299 422.3471 0.0472 -1.0000 -1.0000 4534660 1579722338.40 151.5397 59.9968 32.0000 1.9976 1.9988 422.2419 422.5596 0.0472 -1.0000 -1.0000 4534722 1579722338.50 151.5397 59.9968 32.0000 1.9981 1.9994 422.1722 422.4900 0.0472 -1.0000 -1.0000 4534785 1579722338.60 151.5397 59.9968 32.0000 1.9983 1.9996 422.2763 422.5938 0.0472 -1.0000 -1.0000 4534863 1579722338.70 151.5397 59.9968 32.0000 1.9984 1.9996 422.1380 422.4559 0.0473 -1.0000 -1.0000 4535097 1579722338.80 151.4676 59.9968 32.0000 1.9977 1.9989 421.9705 422.2885 0.0473 -1.0000 -1.0000 4535160 1579722338.90 151.4676 59.9968 32.0000 1.9980 1.9992 421.7958 422.1143 0.0475 -1.0000 -1.0000 4535238 1579722339.00 151.4676 59.9968 32.0000 1.9976 1.9988 421.7003 422.0183 0.0472 -1.0000 -1.0000 4535300 1579722339.10 151.4676 59.9968 32.0000 1.9984 1.9996 421.5434 421.8601 0.0471 -1.0000 -1.0000 4535363 1579722339.20 151.4676 59.9968 32.0000 1.9991 2.0003 421.5407 421.8582 0.0473 -1.0000 -1.0000 4536113 1579722339.30 151.4234 59.9968 32.0000 1.9987 2.0000 421.4007 421.7174 0.0472 -1.0000 -1.0000 4536175 1579722339.40 151.4212 59.9968 32.0000 1.9990 2.0002 421.2416 421.5592 0.0473 -1.0000 -1.0000 4536254 1579722339.50 151.4212 59.9968 32.0000 1.9977 1.9990 421.7645 422.0818 0.0472 -1.0000 -1.0000 4536316 1579722339.60 151.4212 59.9968 32.0000 1.9984 1.9996 422.3290 422.6461 0.0471 -1.0000 -1.0000 4536379 1579722339.70 151.4212 59.9968 32.0000 1.9986 1.9998 422.4998 422.8178 0.0472 -1.0000 -1.0000 4536457 1579722339.80 151.4212 59.9968 32.0000 1.9991 2.0004 422.7760 423.0935 0.0471 -1.0000 -1.0000 4536519 1579722339.90 151.5433 59.9978 32.0000 1.9982 1.9994 422.9679 423.2856 0.0471 -1.0000 -1.0000 4536582 1579722340.00 151.5433 59.9978 32.0000 1.9985 1.9998 423.0363 423.3543 0.0472 -1.0000 -1.0000 4536644 1579722340.10 151.5433 59.9978 32.0000 1.9989 2.0001 423.3140 423.6326 0.0472 -1.0000 -1.0000 4536707 1579722340.20 151.5433 59.9978 32.0000 1.9990 2.0002 423.4841 423.8035 0.0472 -1.0000 -1.0000 4536769 1579722340.30 151.5433 59.9978 32.0000 1.9992 2.0004 423.6840 424.0020 0.0471 -1.0000 -1.0000 4536847 1579722340.40 151.5495 59.9978 32.0000 1.9984 1.9997 423.9258 424.2447 0.0472 -1.0000 -1.0000 4536910 1579722340.50 151.5495 59.9978 32.0000 1.9985 1.9997 424.1276 424.4468 0.0473 -1.0000 -1.0000 4536972 1579722340.60 151.5495 59.9978 32.0000 1.9973 1.9986 423.9550 424.2749 0.0473 -1.0000 -1.0000 4537050 1579722340.70 151.5495 59.9978 32.0000 1.9987 2.0000 423.7787 424.0984 0.0473 -1.0000 -1.0000 4537113 1579722340.80 151.5495 59.9978 32.0000 1.9989 2.0002 423.7544 424.0729 0.0472 -1.0000 -1.0000 4537175 1579722340.90 151.4893 59.9978 32.0000 1.9984 1.9996 423.9519 424.2718 0.0473 -1.0000 -1.0000 4537254 1579722341.00 151.4090 59.9978 32.0000 1.9980 1.9993 424.0617 424.3816 0.0473 -1.0000 -1.0000 4537316 1579722341.10 151.4090 59.9978 32.0000 1.9980 1.9992 424.0860 424.4050 0.0472 -1.0000 -1.0000 4537379 1579722341.20 151.4090 59.9978 32.0000 1.9985 1.9997 423.9732 424.2924 0.0473 -1.0000 -1.0000 4537457 1579722341.30 151.4090 59.9978 32.0000 1.9987 1.9999 423.9139 424.2334 0.0473 -1.0000 -1.0000 4537707 1579722341.40 151.4090 59.9978 32.0000 1.9985 1.9998 423.8818 424.2014 0.0473 -1.0000 -1.0000 4537769 1579722341.50 151.4090 59.9978 32.0000 1.9973 1.9985 424.0971 424.4164 0.0473 -1.0000 -1.0000 4537832 1579722341.60 151.4090 59.9978 32.0000 1.9976 1.9988 424.1022 424.4219 0.0473 -1.0000 -1.0000 4537894 1579722341.70 151.4090 59.9978 32.0000 1.9980 1.9992 424.1959 424.5156 0.0472 -1.0000 -1.0000 4537972 1579722341.80 151.4090 59.9978 32.0000 1.9984 1.9997 424.0658 424.3846 0.0472 -1.0000 -1.0000 4538207 1579722341.90 151.4090 59.9978 32.0000 1.9973 1.9985 424.0749 424.3947 0.0474 -1.0000 -1.0000 4538269 1579722342.00 151.3873 59.9978 32.0000 1.9974 1.9986 424.0845 424.4040 0.0473 -1.0000 -1.0000 4538347 1579722342.10 151.3860 59.9978 32.0000 1.9977 1.9990 423.9242 424.2433 0.0472 -1.0000 -1.0000 4538410 1579722342.20 151.3860 59.9978 32.0000 1.9983 1.9996 423.5323 423.8521 0.0474 -1.0000 -1.0000 4538472 1579722342.30 151.3860 59.9978 32.0000 1.9983 1.9996 423.5047 423.8231 0.0472 -1.0000 -1.0000 4538754 1579722342.40 151.3860 59.9978 32.0000 1.9983 1.9995 423.5436 423.8619 0.0470 -1.0000 -1.0000 4538816 1579722342.50 151.3860 59.9978 32.0000 1.9976 1.9988 423.8229 424.1412 0.0471 -1.0000 -1.0000 4538894 1579722342.60 151.3860 59.9978 32.0000 1.9983 1.9995 423.8759 424.1946 0.0473 -1.0000 -1.0000 4538957 1579722342.70 151.4480 59.9978 32.0000 1.9985 1.9997 423.6454 423.9656 0.0474 -1.0000 -1.0000 4539019 1579722342.80 151.4480 59.9978 32.0000 1.9982 1.9995 423.3459 423.6646 0.0472 -1.0000 -1.0000 4539347 1579722342.90 151.4480 59.9978 32.0000 1.9988 2.0001 423.1827 423.5012 0.0472 -1.0000 -1.0000 4539426 1579722343.00 151.4480 59.9978 32.0000 1.9973 1.9985 423.3518 423.6702 0.0473 -1.0000 -1.0000 4539488 1579722343.10 151.4480 59.9978 32.0000 1.9982 1.9994 423.4930 423.8121 0.0473 -1.0000 -1.0000 4539550 1579722343.20 151.5142 59.9978 32.0000 1.9995 2.0007 423.4788 423.7978 0.0473 -1.0000 -1.0000 4539613 1579722343.30 151.5595 59.9978 32.0000 1.9987 2.0000 423.3907 423.7097 0.0473 -1.0000 -1.0000 4539675 1579722343.40 151.5595 59.9978 32.0000 1.9981 1.9994 423.3310 423.6490 0.0471 -1.0000 -1.0000 4539863 1579722343.50 151.5595 59.9978 32.0000 1.9976 1.9988 423.6820 424.0009 0.0472 -1.0000 -1.0000 4539926 1579722343.60 151.5595 59.9978 32.0000 1.9977 1.9989 423.8241 424.1432 0.0472 -1.0000 -1.0000 4539988 1579722343.70 151.5595 59.9978 32.0000 1.9987 2.0000 423.7819 424.1011 0.0473 -1.0000 -1.0000 4540066 1579722343.80 151.5595 59.9978 32.0000 1.9996 2.0008 423.6209 423.9403 0.0473 -1.0000 -1.0000 4540129 1579722343.90 151.5538 59.9978 32.0000 1.9988 2.0001 423.5875 423.9067 0.0473 -1.0000 -1.0000 4540363 1579722344.00 151.5538 59.9978 32.0000 1.9981 1.9993 423.4560 423.7744 0.0472 -1.0000 -1.0000 4540426 1579722344.10 151.5538 59.9978 32.0000 1.9978 1.9990 423.5567 423.8757 0.0473 -1.0000 -1.0000 4540488 1579722344.20 151.5538 59.9978 32.0000 1.9981 1.9994 423.5918 423.9106 0.0472 -1.0000 -1.0000 4540550 1579722344.30 151.5538 59.9978 32.0000 1.9981 1.9993 423.5479 423.8666 0.0472 -1.0000 -1.0000 4540629 1579722344.40 151.4764 59.9978 32.0000 1.9983 1.9995 423.6526 423.9719 0.0472 -1.0000 -1.0000 4540863 1579722344.50 151.4457 59.9978 32.0000 1.9976 1.9988 423.8560 424.1746 0.0472 -1.0000 -1.0000 4540926 1579722344.60 151.4457 59.9978 32.0000 1.9974 1.9987 423.9513 424.2703 0.0472 -1.0000 -1.0000 4541004 1579722344.70 151.4457 59.9978 32.0000 1.9980 1.9992 423.8434 424.1627 0.0473 -1.0000 -1.0000 4541066 1579722344.80 151.4457 59.9978 32.0000 1.9993 2.0005 423.7575 424.0770 0.0473 -1.0000 -1.0000 4541129 1579722344.90 151.4457 59.9978 32.0000 1.9991 2.0003 423.5399 423.8595 0.0473 -1.0000 -1.0000 4541191 1579722345.00 151.4710 59.9971 32.0000 1.9978 1.9991 423.2357 423.5542 0.0471 -1.0000 -1.0000 4541254 1579722345.10 151.4710 59.9971 32.0000 1.9976 1.9989 422.8875 423.2057 0.0473 -1.0000 -1.0000 4541316 1579722345.20 151.4710 59.9971 32.0000 1.9984 1.9996 422.3209 422.6389 0.0472 -1.0000 -1.0000 4541394 1579722345.30 151.4710 59.9971 32.0000 1.9985 1.9998 422.0625 422.3801 0.0472 -1.0000 -1.0000 4541457 1579722345.40 151.4710 59.9971 32.0000 1.9983 1.9995 421.9835 422.3009 0.0472 -1.0000 -1.0000 4541535 1579722345.50 151.4710 59.9971 32.0000 1.9978 1.9991 421.8555 422.1732 0.0472 -1.0000 -1.0000 4541597 1579722345.60 151.5247 59.9971 32.0000 1.9995 2.0008 421.8391 422.1561 0.0472 -1.0000 -1.0000 4541660 1579722345.70 151.5247 59.9971 32.0000 1.9993 2.0006 421.8560 422.1742 0.0474 -1.0000 -1.0000 4541723 1579722345.80 151.5247 59.9971 32.0000 1.9989 2.0002 422.0184 422.3364 0.0473 -1.0000 -1.0000 4541785 1579722345.90 151.5247 59.9971 32.0000 1.9972 1.9985 422.4015 422.7190 0.0472 -1.0000 -1.0000 4542113 1579722346.00 151.5247 59.9971 32.0000 1.9976 1.9988 422.6874 423.0049 0.0471 -1.0000 -1.0000 4542191 1579722346.10 151.5568 59.9971 32.0000 1.9976 1.9989 422.7774 423.0955 0.0472 -1.0000 -1.0000 4542254 1579722346.20 151.5584 59.9971 32.0000 1.9978 1.9991 422.5749 422.8933 0.0472 -1.0000 -1.0000 4542316 1579722346.30 151.5584 59.9971 32.0000 1.9985 1.9997 422.5123 422.8298 0.0471 -1.0000 -1.0000 4542394 1579722346.40 151.5584 59.9971 32.0000 1.9977 1.9989 422.6684 422.9864 0.0472 -1.0000 -1.0000 4543207 1579722346.50 151.5584 59.9971 32.0000 1.9980 1.9993 422.7246 423.0431 0.0473 -1.0000 -1.0000 4543269 1579722346.60 151.5584 59.9971 32.0000 1.9979 1.9991 422.6604 422.9790 0.0473 -1.0000 -1.0000 4543347 1579722346.70 151.4133 59.9971 32.0000 1.9985 1.9997 422.5450 422.8634 0.0473 -1.0000 -1.0000 4543410 1579722346.80 151.4133 59.9971 32.0000 1.9987 1.9999 422.6187 422.9363 0.0471 -1.0000 -1.0000 4543472 1579722346.90 151.4133 59.9971 32.0000 1.9976 1.9989 422.5968 422.9152 0.0474 -1.0000 -1.0000 4543550 1579722347.00 151.4133 59.9971 32.0000 1.9969 1.9981 422.5597 422.8776 0.0472 -1.0000 -1.0000 4543613 1579722347.10 151.4133 59.9971 32.0000 1.9974 1.9986 422.5952 422.9127 0.0472 -1.0000 -1.0000 4543675 1579722347.20 151.4543 59.9971 32.0000 1.9980 1.9992 422.3523 422.6707 0.0473 -1.0000 -1.0000 4543754 1579722347.30 151.4543 59.9971 32.0000 1.9986 1.9999 421.7783 422.0949 0.0471 -1.0000 -1.0000 4543816 1579722347.40 151.4543 59.9971 32.0000 1.9989 2.0002 421.4358 421.7528 0.0472 -1.0000 -1.0000 4543941 1579722347.50 151.4543 59.9971 32.0000 1.9977 1.9989 421.3105 421.6283 0.0474 -1.0000 -1.0000 4544020 1579722347.60 151.4543 59.9971 32.0000 1.9983 1.9995 420.9960 421.3130 0.0472 -1.0000 -1.0000 4544082 1579722347.70 151.4543 59.9971 32.0000 1.9987 2.0000 420.5366 420.8536 0.0473 -1.0000 -1.0000 4544160 1579722347.80 151.5236 59.9971 32.0000 1.9981 1.9993 420.7553 421.0725 0.0473 -1.0000 -1.0000 4544223 1579722347.90 151.5236 59.9971 32.0000 1.9986 1.9998 421.3380 421.6549 0.0472 -1.0000 -1.0000 4544347 1579722348.00 151.5236 59.9971 32.0000 1.9978 1.9990 421.5090 421.8261 0.0472 -1.0000 -1.0000 4544426 1579722348.10 151.5236 59.9971 32.0000 1.9984 1.9997 421.3220 421.6398 0.0474 -1.0000 -1.0000 4544488 1579722348.20 151.5236 59.9971 32.0000 1.9992 2.0004 420.9804 421.2984 0.0473 -1.0000 -1.0000 4544550 1579722348.30 151.5396 59.9971 32.0000 1.9983 1.9996 420.6364 420.9530 0.0472 -1.0000 -1.0000 4544629 1579722348.40 151.5422 59.9971 32.0000 1.9986 1.9998 420.7187 421.0355 0.0472 -1.0000 -1.0000 4544863 1579722348.50 151.5422 59.9971 32.0000 1.9972 1.9984 421.0027 421.3187 0.0472 -1.0000 -1.0000 4544926 1579722348.60 151.5422 59.9971 32.0000 1.9978 1.9990 421.1954 421.5128 0.0473 -1.0000 -1.0000 4544988 1579722348.70 151.5422 59.9971 32.0000 1.9990 2.0002 421.3989 421.7168 0.0474 -1.0000 -1.0000 4545050 1579722348.80 151.5395 59.9971 32.0000 1.9984 1.9996 421.4030 421.7205 0.0473 -1.0000 -1.0000 4545113 1579722348.90 151.4762 59.9971 32.0000 1.9982 1.9994 421.3731 421.6908 0.0472 -1.0000 -1.0000 4545191 1579722349.00 151.4762 59.9971 32.0000 1.9976 1.9988 421.5456 421.8636 0.0473 -1.0000 -1.0000 4545254 1579722349.10 151.4762 59.9971 32.0000 1.9971 1.9984 421.2408 421.5576 0.0472 -1.0000 -1.0000 4545316 1579722349.20 151.4762 59.9971 32.0000 1.9987 2.0000 420.7595 421.0766 0.0473 -1.0000 -1.0000 4545394 1579722349.30 151.4762 59.9971 32.0000 1.9981 1.9993 420.2158 420.5321 0.0472 -1.0000 -1.0000 4545457 1579722349.40 151.4762 59.9971 32.0000 1.9983 1.9995 419.9385 420.2550 0.0473 -1.0000 -1.0000 4545520 1579722349.50 151.4762 59.9971 32.0000 1.9983 1.9995 419.9221 420.2379 0.0472 -1.0000 -1.0000 4545707 1579722349.60 151.4796 59.9971 32.0000 1.9981 1.9993 419.8921 420.2080 0.0472 -1.0000 -1.0000 4545769 1579722349.70 151.4796 59.9971 32.0000 1.9981 1.9993 419.7163 420.0325 0.0472 -1.0000 -1.0000 4545832 1579722349.80 151.4796 59.9971 32.0000 1.9989 2.0002 419.6378 419.9527 0.0470 -1.0000 -1.0000 4545894 1579722349.90 151.4796 59.9971 32.0000 1.9983 1.9996 419.7562 420.0719 0.0472 -1.0000 -1.0000 4545957 1579722350.00 151.4796 59.9971 32.0000 1.9975 1.9988 419.8924 420.2094 0.0474 -1.0000 -1.0000 4546144 1579722350.10 151.5017 59.9978 32.0000 1.9986 1.9998 419.7958 420.1120 0.0472 -1.0000 -1.0000 4546207 1579722350.20 151.5017 59.9978 32.0000 1.9989 2.0001 419.6564 419.9723 0.0473 -1.0000 -1.0000 4546269 1579722350.30 151.5017 59.9978 32.0000 1.9985 1.9997 419.6822 419.9995 0.0475 -1.0000 -1.0000 4546347 1579722350.40 151.5017 59.9978 32.0000 1.9989 2.0001 420.3771 420.6942 0.0473 -1.0000 -1.0000 4546410 1579722350.50 151.5017 59.9978 32.0000 1.9980 1.9992 421.3511 421.6687 0.0473 -1.0000 -1.0000 4546832 1579722350.60 151.5017 59.9978 32.0000 1.9982 1.9994 421.5028 421.8208 0.0473 -1.0000 -1.0000 4546910 1579722350.70 151.4633 59.9978 32.0000 1.9985 1.9998 421.0587 421.3761 0.0473 -1.0000 -1.0000 4546972 1579722350.80 151.4633 59.9978 32.0000 1.9972 1.9984 420.6559 420.9723 0.0473 -1.0000 -1.0000 4547035 1579722350.90 151.4633 59.9978 32.0000 1.9976 1.9988 420.5723 420.8897 0.0473 -1.0000 -1.0000 4547113 1579722351.00 151.4633 59.9978 32.0000 1.9976 1.9989 420.5217 420.8388 0.0473 -1.0000 -1.0000 4547394 1579722351.10 151.4633 59.9978 32.0000 1.9982 1.9994 420.2653 420.5823 0.0474 -1.0000 -1.0000 4547457 1579722351.20 151.4541 59.9978 32.0000 1.9988 2.0000 419.9264 420.2435 0.0474 -1.0000 -1.0000 4547535 1579722351.30 151.3658 59.9978 32.0000 1.9977 1.9990 419.8556 420.1724 0.0473 -1.0000 -1.0000 4547597 1579722351.40 151.3658 59.9978 32.0000 1.9970 1.9982 419.8551 420.1703 0.0472 -1.0000 -1.0000 4547675 1579722351.50 151.3658 59.9978 32.0000 1.9975 1.9987 420.0054 420.3220 0.0473 -1.0000 -1.0000 4547847 1579722351.60 151.3658 59.9978 32.0000 1.9979 1.9992 420.8793 421.1963 0.0473 -1.0000 -1.0000 4547910 1579722351.70 151.3658 59.9978 32.0000 1.9992 2.0005 421.6597 421.9777 0.0473 -1.0000 -1.0000 4547988 1579722351.80 151.4513 59.9978 32.0000 1.9988 2.0001 421.6581 421.9760 0.0473 -1.0000 -1.0000 4548050 1579722351.90 151.4513 59.9978 32.0000 1.9988 2.0000 421.4911 421.8091 0.0474 -1.0000 -1.0000 4548113 1579722352.00 151.4513 59.9978 32.0000 1.9980 1.9992 421.0203 421.3382 0.0475 -1.0000 -1.0000 4548191 1579722352.10 151.4513 59.9978 32.0000 1.9980 1.9993 421.1208 421.4398 0.0474 -1.0000 -1.0000 4548363 1579722352.20 151.4513 59.9978 32.0000 1.9983 1.9995 421.6307 421.9471 0.0471 -1.0000 -1.0000 4548426 1579722352.30 151.4789 59.9978 32.0000 1.9979 1.9991 422.5330 422.8511 0.0473 -1.0000 -1.0000 4548488 1579722352.40 151.5588 59.9978 32.0000 1.9976 1.9989 422.5529 422.8718 0.0474 -1.0000 -1.0000 4548566 1579722352.50 151.5588 59.9978 32.0000 1.9975 1.9988 421.9499 422.2673 0.0472 -1.0000 -1.0000 4548629 1579722352.60 151.5588 59.9978 32.0000 1.9986 1.9998 421.7857 422.1031 0.0472 -1.0000 -1.0000 4548863 1579722352.70 151.5588 59.9978 32.0000 1.9983 1.9995 421.2819 421.5994 0.0473 -1.0000 -1.0000 4548926 1579722352.80 151.5588 59.9978 32.0000 1.9986 1.9998 420.9352 421.2512 0.0472 -1.0000 -1.0000 4548988 1579722352.90 151.5588 59.9978 32.0000 1.9981 1.9993 420.8633 421.1810 0.0473 -1.0000 -1.0000 4549066 1579722353.00 151.5107 59.9978 32.0000 1.9981 1.9993 421.2571 421.5740 0.0471 -1.0000 -1.0000 4549129 1579722353.10 151.5107 59.9978 32.0000 1.9988 2.0000 421.8428 422.1612 0.0474 -1.0000 -1.0000 4549613 1579722353.20 151.5107 59.9978 32.0000 1.9985 1.9997 422.6784 422.9983 0.0475 -1.0000 -1.0000 4549691 1579722353.30 151.5107 59.9978 32.0000 1.9978 1.9991 423.4214 423.7412 0.0474 -1.0000 -1.0000 4549754 1579722353.40 151.5107 59.9978 32.0000 1.9987 1.9999 423.7977 424.1165 0.0472 -1.0000 -1.0000 4549816 1579722353.50 151.4639 59.9978 32.0000 1.9985 1.9998 423.6756 423.9963 0.0475 -1.0000 -1.0000 4549894 1579722353.60 151.4639 59.9978 32.0000 1.9982 1.9994 423.5870 423.9068 0.0473 -1.0000 -1.0000 4550113 1579722353.70 151.4639 59.9978 32.0000 1.9989 2.0001 423.6331 423.9521 0.0473 -1.0000 -1.0000 4550191 1579722353.80 151.4639 59.9978 32.0000 1.9973 1.9986 423.9179 424.2385 0.0474 -1.0000 -1.0000 4550254 1579722353.90 151.4639 59.9978 32.0000 1.9970 1.9982 423.6882 424.0071 0.0472 -1.0000 -1.0000 4550316 1579722354.00 151.4639 59.9978 32.0000 1.9987 1.9999 423.4698 423.7889 0.0473 -1.0000 -1.0000 4550394 1579722354.10 151.4569 59.9978 32.0000 1.9987 1.9999 423.5605 423.8797 0.0473 -1.0000 -1.0000 4550457 1579722354.20 151.4569 59.9978 32.0000 1.9981 1.9993 424.0150 424.3353 0.0474 -1.0000 -1.0000 4550519 1579722354.30 151.4569 59.9978 32.0000 1.9984 1.9996 423.9700 424.2899 0.0473 -1.0000 -1.0000 4550582 1579722354.40 151.4569 59.9978 32.0000 1.9993 2.0005 424.0923 424.4117 0.0473 -1.0000 -1.0000 4550644 1579722354.50 151.4569 59.9978 32.0000 1.9987 1.9999 424.2908 424.6108 0.0473 -1.0000 -1.0000 4550707 1579722354.60 151.5717 59.9978 32.0000 1.9981 1.9993 424.3832 424.7040 0.0475 -1.0000 -1.0000 4550957 1579722354.70 151.5717 59.9978 32.0000 1.9983 1.9996 424.4649 424.7850 0.0473 -1.0000 -1.0000 4551019 1579722354.80 151.5717 59.9978 32.0000 1.9988 2.0000 425.2640 425.5850 0.0474 -1.0000 -1.0000 4551082 1579722354.90 151.5717 59.9978 32.0000 1.9983 1.9996 426.6887 427.0106 0.0473 -1.0000 -1.0000 4551144 1579722355.00 151.5717 59.9978 32.0000 1.9985 1.9998 428.1639 428.4864 0.0473 -1.0000 -1.0000 4551207 1579722355.10 151.5739 59.9979 32.0000 1.9986 1.9998 429.1706 429.4940 0.0473 -1.0000 -1.0000 4551941 1579722355.20 151.5833 59.9983 32.0000 1.9982 1.9994 429.6015 429.9259 0.0474 -1.0000 -1.0000 4552019 1579722355.30 151.5833 59.9983 32.0000 1.9981 1.9994 429.2950 429.6195 0.0474 -1.0000 -1.0000 4552082 1579722355.40 151.5833 59.9983 32.0000 1.9984 1.9997 429.1756 429.4986 0.0473 -1.0000 -1.0000 4552160 1579722355.50 151.5833 59.9983 32.0000 1.9987 2.0000 428.7636 429.0865 0.0472 -1.0000 -1.0000 4552426 1579722355.60 151.5833 59.9983 32.0000 1.9985 1.9997 428.9221 429.2448 0.0472 -1.0000 -1.0000 4552550 1579722355.70 151.5799 59.9983 32.0000 1.9974 1.9986 430.1623 430.4865 0.0473 -1.0000 -1.0000 4552629 1579722355.80 151.5594 59.9983 32.0000 1.9985 1.9998 430.3643 430.6890 0.0474 -1.0000 -1.0000 4552691 1579722355.90 151.5594 59.9983 32.0000 1.9991 2.0003 429.6172 429.9417 0.0474 -1.0000 -1.0000 4552754 1579722356.00 151.5594 59.9983 32.0000 1.9997 2.0010 429.7262 430.0509 0.0474 -1.0000 -1.0000 4552816 1579722356.10 151.5594 59.9983 32.0000 1.9984 1.9996 430.2574 430.5826 0.0474 -1.0000 -1.0000 4552879 1579722356.20 151.5594 59.9983 32.0000 1.9981 1.9994 430.7180 431.0428 0.0474 -1.0000 -1.0000 4552941 1579722356.30 151.4682 59.9983 32.0000 1.9985 1.9998 430.5597 430.8858 0.0476 -1.0000 -1.0000 4553035 1579722356.40 151.4635 59.9983 32.0000 1.9984 1.9996 429.9524 430.2786 0.0476 -1.0000 -1.0000 4553097 1579722356.50 151.4635 59.9983 32.0000 1.9977 1.9989 429.2624 429.5870 0.0474 -1.0000 -1.0000 4553160 1579722356.60 151.4635 59.9983 32.0000 1.9983 1.9995 428.9847 429.3093 0.0475 -1.0000 -1.0000 4553222 1579722356.70 151.4635 59.9983 32.0000 1.9983 1.9995 428.5933 428.9176 0.0475 -1.0000 -1.0000 4553285 1579722356.80 151.4686 59.9983 32.0000 1.9986 1.9998 428.4175 428.7410 0.0473 -1.0000 -1.0000 4553347 1579722356.90 151.5342 59.9983 32.0000 1.9991 2.0004 428.8804 429.2033 0.0473 -1.0000 -1.0000 4553426 1579722357.00 151.5342 59.9983 32.0000 1.9995 2.0008 429.8733 430.1983 0.0474 -1.0000 -1.0000 4553488 1579722357.10 151.5373 59.9983 32.0000 1.9979 1.9991 429.8231 430.1480 0.0474 -1.0000 -1.0000 4553550 1579722357.20 151.5373 59.9983 32.0000 1.9986 1.9999 428.9023 429.2267 0.0475 -1.0000 -1.0000 4553629 1579722357.30 151.5373 59.9983 32.0000 1.9986 1.9999 428.4102 428.7342 0.0474 -1.0000 -1.0000 4553691 1579722357.40 151.5373 59.9983 32.0000 1.9987 1.9999 428.2127 428.5367 0.0475 -1.0000 -1.0000 4553754 1579722357.50 151.5373 59.9983 32.0000 1.9977 1.9990 428.2626 428.5866 0.0475 -1.0000 -1.0000 4553816 1579722357.60 151.5373 59.9983 32.0000 1.9972 1.9984 428.3340 428.6576 0.0473 -1.0000 -1.0000 4553894 1579722357.70 151.5373 59.9983 32.0000 1.9976 1.9988 427.9834 428.3061 0.0473 -1.0000 -1.0000 4554129 1579722357.80 151.5373 59.9983 32.0000 1.9979 1.9992 427.4899 427.8125 0.0474 -1.0000 -1.0000 4554191 1579722357.90 151.4894 59.9983 32.0000 1.9984 1.9996 427.2615 427.5848 0.0475 -1.0000 -1.0000 4554254 1579722358.00 151.4579 59.9983 32.0000 1.9983 1.9996 427.6392 427.9621 0.0474 -1.0000 -1.0000 4554332 1579722358.10 151.4579 59.9983 32.0000 1.9973 1.9985 428.0986 428.4215 0.0474 -1.0000 -1.0000 4554394 1579722358.20 151.4579 59.9983 32.0000 1.9982 1.9995 428.0933 428.4167 0.0474 -1.0000 -1.0000 4555129 1579722358.30 151.4579 59.9983 32.0000 1.9986 1.9998 427.6986 428.0210 0.0474 -1.0000 -1.0000 4555191 1579722358.40 151.4579 59.9983 32.0000 1.9986 1.9998 427.5460 427.8693 0.0475 -1.0000 -1.0000 4555254 1579722358.50 151.4579 59.9983 32.0000 1.9989 2.0001 427.6641 427.9871 0.0474 -1.0000 -1.0000 4555316 1579722358.60 151.4579 59.9983 32.0000 1.9988 2.0000 427.7723 428.0959 0.0475 -1.0000 -1.0000 4555394 1579722358.70 151.4319 59.9983 32.0000 1.9989 2.0002 427.5081 427.8310 0.0473 -1.0000 -1.0000 4555457 1579722358.80 151.4319 59.9983 32.0000 1.9992 2.0005 427.0617 427.3840 0.0474 -1.0000 -1.0000 4555520 1579722358.90 151.4319 59.9983 32.0000 1.9987 1.9999 426.4710 426.7939 0.0474 -1.0000 -1.0000 4555582 1579722359.00 151.4319 59.9983 32.0000 1.9975 1.9987 426.0062 426.3278 0.0474 -1.0000 -1.0000 4555644 1579722359.10 151.4319 59.9983 32.0000 1.9983 1.9996 425.6653 425.9868 0.0474 -1.0000 -1.0000 4555723 1579722359.20 151.4319 59.9983 32.0000 1.9987 1.9999 425.4404 425.7622 0.0475 -1.0000 -1.0000 4555785 1579722359.30 151.5290 59.9983 32.0000 1.9990 2.0002 425.3062 425.6274 0.0473 -1.0000 -1.0000 4555847 1579722359.40 151.5290 59.9983 32.0000 1.9986 1.9998 425.3139 425.6350 0.0474 -1.0000 -1.0000 4555926 1579722359.50 151.5290 59.9983 32.0000 1.9978 1.9991 425.7662 426.0879 0.0474 -1.0000 -1.0000 4555988 1579722359.60 151.5290 59.9983 32.0000 1.9976 1.9988 426.4451 426.7675 0.0475 -1.0000 -1.0000 4556050 1579722359.70 151.5290 59.9983 32.0000 1.9983 1.9995 426.7413 427.0621 0.0472 -1.0000 -1.0000 4556707 1579722359.80 151.5290 59.9983 32.0000 1.9988 2.0001 426.3117 426.6346 0.0475 -1.0000 -1.0000 4556769 1579722359.90 151.4364 59.9975 32.0000 1.9980 1.9992 426.2356 426.5574 0.0474 -1.0000 -1.0000 4556832 1579722360.00 151.4364 59.9975 32.0000 1.9977 1.9990 426.3200 426.6426 0.0475 -1.0000 -1.0000 4556894 1579722360.10 151.4364 59.9975 32.0000 1.9982 1.9994 425.8581 426.1800 0.0474 -1.0000 -1.0000 4556957 1579722360.20 151.4364 59.9975 32.0000 1.9986 1.9999 425.0827 425.4039 0.0474 -1.0000 -1.0000 4557019 1579722360.30 151.4364 59.9975 32.0000 1.9985 1.9997 424.7299 425.0509 0.0474 -1.0000 -1.0000 4557097 1579722360.40 151.4364 59.9975 32.0000 1.9974 1.9987 424.3604 424.6814 0.0474 -1.0000 -1.0000 4557160 1579722360.50 151.4364 59.9975 32.0000 1.9981 1.9993 423.9666 424.2868 0.0474 -1.0000 -1.0000 4557222 1579722360.60 151.4364 59.9975 32.0000 1.9984 1.9996 423.5898 423.9105 0.0475 -1.0000 -1.0000 4557300 1579722360.70 151.4364 59.9975 32.0000 1.9991 2.0003 423.2470 423.5670 0.0475 -1.0000 -1.0000 4557363 1579722360.80 151.4364 59.9975 32.0000 1.9990 2.0002 423.2644 423.5845 0.0474 -1.0000 -1.0000 4557426 1579722360.90 151.4364 59.9975 32.0000 1.9986 1.9999 423.3999 423.7194 0.0474 -1.0000 -1.0000 4557488 1579722361.00 151.4364 59.9975 32.0000 1.9984 1.9997 423.6502 423.9711 0.0475 -1.0000 -1.0000 4557550 1579722361.10 151.5558 59.9975 32.0000 1.9989 2.0002 423.8436 424.1638 0.0474 -1.0000 -1.0000 4557613 1579722361.20 151.5558 59.9975 32.0000 1.9989 2.0001 424.1051 424.4259 0.0475 -1.0000 -1.0000 4557691 1579722361.30 151.5558 59.9975 32.0000 1.9981 1.9993 424.3561 424.6778 0.0475 -1.0000 -1.0000 4557754 1579722361.40 151.5558 59.9975 32.0000 1.9982 1.9994 424.3215 424.6419 0.0475 -1.0000 -1.0000 4557832 1579722361.50 151.5558 59.9975 32.0000 1.9988 2.0000 424.2262 424.5474 0.0475 -1.0000 -1.0000 4557894 1579722361.60 151.5558 59.9975 32.0000 1.9995 2.0007 424.8400 425.1611 0.0475 -1.0000 -1.0000 4557957 1579722361.70 151.5558 59.9975 32.0000 1.9982 1.9995 425.5903 425.9125 0.0475 -1.0000 -1.0000 4558144 1579722361.80 151.5558 59.9975 32.0000 1.9975 1.9988 425.6572 425.9796 0.0475 -1.0000 -1.0000 4558207 1579722361.90 151.5558 59.9975 32.0000 1.9975 1.9987 424.8269 425.1482 0.0475 -1.0000 -1.0000 4558269 1579722362.00 151.5558 59.9975 32.0000 1.9979 1.9991 424.3285 424.6497 0.0475 -1.0000 -1.0000 4558332 1579722362.10 151.5558 59.9975 32.0000 1.9988 2.0001 424.0497 424.3709 0.0475 -1.0000 -1.0000 4558394 1579722362.20 151.5558 59.9975 32.0000 1.9981 1.9994 424.1784 424.4992 0.0474 -1.0000 -1.0000 4558457 1579722362.30 151.5558 59.9975 32.0000 1.9976 1.9988 424.4445 424.7654 0.0475 -1.0000 -1.0000 4558957 1579722362.40 151.4455 59.9975 32.0000 1.9980 1.9993 424.2127 424.5343 0.0476 -1.0000 -1.0000 4559035 1579722362.50 151.4395 59.9975 32.0000 1.9988 2.0000 423.8521 424.1734 0.0476 -1.0000 -1.0000 4559097 1579722362.60 151.4395 59.9975 32.0000 1.9991 2.0004 423.9416 424.2628 0.0475 -1.0000 -1.0000 4559160 1579722362.70 151.4395 59.9975 32.0000 1.9982 1.9995 424.0232 424.3439 0.0474 -1.0000 -1.0000 4559222 1579722362.80 151.4395 59.9975 32.0000 1.9976 1.9988 423.8074 424.1270 0.0473 -1.0000 -1.0000 4559285 1579722362.90 151.4395 59.9975 32.0000 1.9982 1.9995 423.2649 423.5853 0.0475 -1.0000 -1.0000 4559363 1579722363.00 151.4395 59.9975 32.0000 1.9987 2.0000 422.8904 423.2100 0.0474 -1.0000 -1.0000 4559425 1579722363.10 151.4786 59.9975 32.0000 1.9990 2.0002 422.8007 423.1207 0.0475 -1.0000 -1.0000 4559488 1579722363.20 151.4786 59.9975 32.0000 1.9980 1.9993 422.8904 423.2103 0.0475 -1.0000 -1.0000 4559566 1579722363.30 151.4786 59.9975 32.0000 1.9974 1.9986 422.9840 423.3042 0.0475 -1.0000 -1.0000 4600457 1579722363.40 151.4786 59.9975 32.0000 1.9983 1.9995 422.8481 423.1696 0.0477 -1.0000 -1.0000 4600535 1579722363.50 151.4786 59.9975 32.0000 1.9990 2.0003 422.7069 423.0272 0.0475 -1.0000 -1.0000 4600597 1579722363.60 151.5536 59.9975 32.0000 1.9984 1.9997 422.9534 423.2746 0.0477 -1.0000 -1.0000 4600660 1579722363.70 151.5536 59.9975 32.0000 1.9980 1.9993 422.9986 423.3183 0.0474 -1.0000 -1.0000 4600722 1579722363.80 151.5536 59.9975 32.0000 1.9981 1.9994 423.0367 423.3575 0.0476 -1.0000 -1.0000 4600785 1579722363.90 151.5536 59.9975 32.0000 1.9984 1.9996 423.0106 423.3322 0.0477 -1.0000 -1.0000 4600847 1579722364.00 151.5536 59.9975 32.0000 1.9986 1.9999 422.9019 423.2220 0.0475 -1.0000 -1.0000 4600926 1579722364.10 151.5536 59.9975 32.0000 1.9987 2.0000 422.6521 422.9729 0.0477 -1.0000 -1.0000 4600988 1579722364.20 151.5536 59.9975 32.0000 1.9989 2.0001 422.6984 423.0179 0.0474 -1.0000 -1.0000 4601051 1579722364.30 151.5536 59.9975 32.0000 1.9978 1.9991 422.7630 423.0829 0.0475 -1.0000 -1.0000 4601129 1579722364.40 151.5536 59.9975 32.0000 1.9973 1.9986 422.5846 422.9038 0.0474 -1.0000 -1.0000 4601191 1579722364.50 151.5536 59.9975 32.0000 1.9970 1.9983 422.4230 422.7425 0.0474 -1.0000 -1.0000 4601254 1579722364.60 151.5536 59.9975 32.0000 1.9983 1.9996 422.3498 422.6691 0.0475 -1.0000 -1.0000 4601332 1579722364.70 151.5536 59.9975 32.0000 1.9983 1.9995 422.4547 422.7750 0.0476 -1.0000 -1.0000 4601394 1579722364.80 151.5192 59.9975 32.0000 1.9979 1.9992 422.7372 423.0576 0.0475 -1.0000 -1.0000 4601457 1579722364.90 151.5066 59.9975 32.0000 1.9974 1.9987 422.9280 423.2483 0.0476 -1.0000 -1.0000 4601535 1579722365.00 151.5066 59.9975 32.0000 1.9986 1.9998 423.3653 423.6860 0.0475 -1.0000 -1.0000 4601597 1579722365.10 151.5066 59.9975 32.0000 1.9986 1.9999 423.7768 424.0979 0.0476 -1.0000 -1.0000 4601660 1579722365.20 151.5066 59.9975 32.0000 1.9987 2.0000 423.9417 424.2634 0.0476 -1.0000 -1.0000 4601722 1579722365.30 151.5066 59.9975 32.0000 1.9989 2.0001 423.9552 424.2753 0.0474 -1.0000 -1.0000 4601785 1579722365.40 151.5066 59.9975 32.0000 1.9984 1.9997 424.1898 424.5111 0.0475 -1.0000 -1.0000 4601863 1579722365.50 151.5066 59.9975 32.0000 1.9988 2.0001 423.8445 424.1661 0.0476 -1.0000 -1.0000 4601926 1579722365.60 151.5066 59.9975 32.0000 1.9987 1.9999 423.8015 424.1229 0.0476 -1.0000 -1.0000 4601988 1579722365.70 151.5066 59.9975 32.0000 1.9980 1.9992 423.6993 424.0213 0.0476 -1.0000 -1.0000 4602066 1579722365.80 151.5066 59.9975 32.0000 1.9972 1.9985 423.7063 424.0275 0.0476 -1.0000 -1.0000 4602129 1579722365.90 151.5066 59.9975 32.0000 1.9979 1.9991 423.5919 423.9128 0.0475 -1.0000 -1.0000 4602191 1579722366.00 151.5398 59.9975 32.0000 1.9988 2.0000 423.3328 423.6530 0.0476 -1.0000 -1.0000 4602254 1579722366.10 151.5449 59.9975 32.0000 1.9985 1.9997 423.2454 423.5664 0.0475 -1.0000 -1.0000 4602316 1579722366.20 151.5449 59.9975 32.0000 1.9977 1.9990 423.3467 423.6669 0.0475 -1.0000 -1.0000 4602379 1579722366.30 151.5449 59.9975 32.0000 1.9977 1.9989 423.5039 423.8252 0.0476 -1.0000 -1.0000 4602457 1579722366.40 151.5449 59.9975 32.0000 1.9979 1.9992 423.6711 423.9921 0.0475 -1.0000 -1.0000 4602879 1579722366.50 151.5449 59.9975 32.0000 1.9987 2.0000 423.4898 423.8102 0.0475 -1.0000 -1.0000 4602941 1579722366.60 151.5449 59.9975 32.0000 1.9982 1.9994 423.5298 423.8502 0.0474 -1.0000 -1.0000 4603019 1579722366.70 151.5398 59.9975 32.0000 1.9983 1.9995 423.6909 424.0117 0.0476 -1.0000 -1.0000 4603082 1579722366.80 151.5287 59.9975 32.0000 1.9974 1.9986 423.6583 423.9804 0.0477 -1.0000 -1.0000 4603144 1579722366.90 151.5287 59.9975 32.0000 1.9984 1.9997 423.4684 423.7897 0.0476 -1.0000 -1.0000 4603222 1579722367.00 151.5287 59.9975 32.0000 1.9987 1.9999 423.4379 423.7591 0.0476 -1.0000 -1.0000 4603285 1579722367.10 151.5287 59.9975 32.0000 1.9989 2.0001 423.3616 423.6816 0.0475 -1.0000 -1.0000 4603347 1579722367.20 151.5287 59.9975 32.0000 1.9971 1.9983 423.2852 423.6063 0.0476 -1.0000 -1.0000 4603410 1579722367.30 151.5453 59.9975 32.0000 1.9984 1.9996 423.3004 423.6221 0.0477 -1.0000 -1.0000 4603472 1579722367.40 151.5453 59.9975 32.0000 1.9984 1.9997 423.1059 423.4278 0.0476 -1.0000 -1.0000 4603723 1579722367.50 151.5453 59.9975 32.0000 1.9986 1.9999 423.0045 423.3245 0.0475 -1.0000 -1.0000 4603785 1579722367.60 151.5453 59.9975 32.0000 1.9987 1.9999 423.1459 423.4663 0.0475 -1.0000 -1.0000 4603847 1579722367.70 151.5453 59.9975 32.0000 1.9983 1.9995 423.3446 423.6659 0.0476 -1.0000 -1.0000 4603925 1579722367.80 151.5489 59.9975 32.0000 1.9973 1.9985 423.3689 423.6901 0.0476 -1.0000 -1.0000 4603988 1579722367.90 151.5513 59.9975 32.0000 1.9986 1.9998 423.3023 423.6233 0.0476 -1.0000 -1.0000 4604175 1579722368.00 151.5513 59.9975 32.0000 1.9989 2.0002 423.1155 423.4362 0.0476 -1.0000 -1.0000 4604254 1579722368.10 151.5513 59.9975 32.0000 1.9985 1.9997 423.2625 423.5849 0.0479 -1.0000 -1.0000 4604316 1579722368.20 151.5513 59.9975 32.0000 1.9979 1.9992 423.3806 423.7016 0.0475 -1.0000 -1.0000 4604379 1579722368.30 151.5513 59.9975 32.0000 1.9975 1.9988 423.3300 423.6514 0.0477 -1.0000 -1.0000 4604457 1579722368.40 151.4411 59.9975 32.0000 1.9981 1.9994 423.0835 423.4050 0.0476 -1.0000 -1.0000 4605254 1579722368.50 151.4411 59.9975 32.0000 1.9986 1.9998 422.9566 423.2774 0.0476 -1.0000 -1.0000 4605316 1579722368.60 151.4411 59.9975 32.0000 1.9989 2.0001 423.0563 423.3775 0.0476 -1.0000 -1.0000 4605394 1579722368.70 151.4411 59.9975 32.0000 1.9983 1.9995 423.2214 423.5424 0.0476 -1.0000 -1.0000 4605457 1579722368.80 151.4411 59.9975 32.0000 1.9982 1.9994 423.3024 423.6237 0.0477 -1.0000 -1.0000 4605519 1579722368.90 151.4411 59.9975 32.0000 1.9983 1.9995 423.2718 423.5936 0.0476 -1.0000 -1.0000 4605582 1579722369.00 151.4647 59.9975 32.0000 1.9986 1.9998 423.2520 423.5731 0.0476 -1.0000 -1.0000 4605644 1579722369.10 151.4836 59.9975 32.0000 1.9981 1.9993 423.3745 423.6949 0.0475 -1.0000 -1.0000 4605707 1579722369.20 151.4836 59.9975 32.0000 1.9980 1.9992 423.5394 423.8607 0.0476 -1.0000 -1.0000 4605785 1579722369.30 151.4836 59.9975 32.0000 1.9993 2.0005 423.4863 423.8079 0.0477 -1.0000 -1.0000 4605847 1579722369.40 151.4836 59.9975 32.0000 1.9989 2.0002 423.3026 423.6233 0.0476 -1.0000 -1.0000 4605926 1579722369.50 151.4836 59.9975 32.0000 1.9989 2.0002 423.2092 423.5307 0.0476 -1.0000 -1.0000 4605988 1579722369.60 151.5217 59.9975 32.0000 1.9981 1.9994 423.2434 423.5646 0.0476 -1.0000 -1.0000 4606050 1579722369.70 151.5217 59.9975 32.0000 1.9984 1.9996 423.4146 423.7358 0.0476 -1.0000 -1.0000 4606113 1579722369.80 151.5217 59.9975 32.0000 1.9984 1.9997 423.2863 423.6072 0.0476 -1.0000 -1.0000 4606175 1579722369.90 151.5217 59.9975 32.0000 1.9994 2.0006 423.0878 423.4089 0.0476 -1.0000 -1.0000 4606238 1579722370.00 151.5217 59.9975 32.0000 1.9995 2.0008 423.0401 423.3619 0.0477 -1.0000 -1.0000 4606316 1579722370.10 151.5776 59.9972 32.0000 1.9997 2.0010 423.0546 423.3756 0.0475 -1.0000 -1.0000 4606379 1579722370.20 151.6090 59.9971 32.0000 1.9982 1.9994 423.0603 423.3807 0.0476 -1.0000 -1.0000 4606457 1579722370.30 151.6090 59.9971 32.0000 1.9977 1.9990 423.1879 423.5082 0.0475 -1.0000 -1.0000 4606535 1579722370.40 151.6090 59.9971 32.0000 1.9984 1.9997 422.9912 423.3119 0.0475 -1.0000 -1.0000 4606597 1579722370.50 151.6090 59.9971 32.0000 1.9990 2.0002 422.9748 423.2949 0.0475 -1.0000 -1.0000 4606675 1579722370.60 151.6090 59.9971 32.0000 1.9988 2.0000 423.1137 423.4353 0.0477 -1.0000 -1.0000 4606738 1579722370.70 151.6090 59.9971 32.0000 1.9983 1.9995 423.2634 423.5840 0.0475 -1.0000 -1.0000 4606800 1579722370.80 151.4974 59.9971 32.0000 1.9982 1.9994 423.3032 423.6249 0.0478 -1.0000 -1.0000 4606863 1579722370.90 151.4974 59.9971 32.0000 1.9981 1.9993 422.9192 423.2398 0.0476 -1.0000 -1.0000 4606941 1579722371.00 151.4974 59.9971 32.0000 1.9975 1.9987 422.9675 423.2878 0.0475 -1.0000 -1.0000 4607222 1579722371.10 151.4974 59.9971 32.0000 1.9974 1.9987 422.9864 423.3068 0.0475 -1.0000 -1.0000 4607285 1579722371.20 151.4974 59.9971 32.0000 1.9988 2.0001 423.0431 423.3642 0.0477 -1.0000 -1.0000 4607363 1579722371.30 151.4874 59.9971 32.0000 1.9993 2.0006 422.7981 423.1187 0.0476 -1.0000 -1.0000 4607426 1579722371.40 151.4800 59.9971 32.0000 1.9983 1.9996 422.7086 423.0302 0.0478 -1.0000 -1.0000 4607504 1579722371.50 151.4800 59.9971 32.0000 1.9981 1.9994 422.7671 423.0884 0.0477 -1.0000 -1.0000 4607691 1579722371.60 151.4800 59.9971 32.0000 1.9980 1.9992 422.8054 423.1269 0.0477 -1.0000 -1.0000 4607754 1579722371.70 151.4800 59.9971 32.0000 1.9981 1.9994 422.7290 423.0502 0.0476 -1.0000 -1.0000 4607816 1579722371.80 151.4800 59.9971 32.0000 1.9983 1.9996 422.4871 422.8085 0.0477 -1.0000 -1.0000 4607879 1579722371.90 151.4564 59.9971 32.0000 1.9984 1.9996 422.3244 422.6449 0.0476 -1.0000 -1.0000 4607941 1579722372.00 151.4564 59.9971 32.0000 1.9975 1.9988 422.2384 422.5590 0.0476 -1.0000 -1.0000 4608020 1579722372.10 151.4564 59.9971 32.0000 1.9983 1.9995 422.0780 422.3986 0.0477 -1.0000 -1.0000 4608660 1579722372.20 151.4564 59.9971 32.0000 1.9984 1.9997 422.0902 422.4124 0.0478 -1.0000 -1.0000 4608722 1579722372.30 151.4564 59.9971 32.0000 1.9984 1.9996 422.0746 422.3948 0.0476 -1.0000 -1.0000 4608785 1579722372.40 151.5914 59.9971 32.0000 1.9979 1.9992 422.1664 422.4863 0.0475 -1.0000 -1.0000 4608847 1579722372.50 151.5914 59.9971 32.0000 1.9979 1.9991 422.2173 422.5367 0.0475 -1.0000 -1.0000 4608910 1579722372.60 151.5914 59.9971 32.0000 1.9983 1.9996 422.2926 422.6127 0.0476 -1.0000 -1.0000 4608988 1579722372.70 151.5914 59.9971 32.0000 1.9989 2.0001 422.4214 422.7419 0.0476 -1.0000 -1.0000 4609050 1579722372.80 151.5914 59.9971 32.0000 1.9987 1.9999 422.7438 423.0651 0.0477 -1.0000 -1.0000 4609113 1579722372.90 151.5743 59.9971 32.0000 1.9979 1.9991 423.0371 423.3588 0.0477 -1.0000 -1.0000 4609175 1579722373.00 151.5061 59.9971 32.0000 1.9975 1.9988 423.0593 423.3801 0.0476 -1.0000 -1.0000 4609254 1579722373.10 151.5061 59.9971 32.0000 1.9983 1.9996 422.8237 423.1445 0.0476 -1.0000 -1.0000 4609597 1579722373.20 151.5061 59.9971 32.0000 1.9985 1.9997 422.7784 423.0985 0.0475 -1.0000 -1.0000 4609675 1579722373.30 151.5061 59.9971 32.0000 1.9975 1.9988 423.0049 423.3253 0.0475 -1.0000 -1.0000 4609723 1579722373.40 151.5061 59.9971 32.0000 1.9980 1.9993 423.1184 423.4402 0.0477 -1.0000 -1.0000 4609800 1579722373.50 151.4802 59.9971 32.0000 1.9974 1.9986 423.0228 423.3439 0.0476 -1.0000 -1.0000 4609863 1579722373.60 151.4802 59.9971 32.0000 1.9992 2.0005 422.6169 422.9383 0.0477 -1.0000 -1.0000 4609926 1579722373.70 151.4802 59.9971 32.0000 1.9990 2.0002 422.4290 422.7495 0.0476 -1.0000 -1.0000 4610004 1579722373.80 151.4802 59.9971 32.0000 1.9989 2.0002 422.2401 422.5602 0.0476 -1.0000 -1.0000 4610066 1579722373.90 151.4802 59.9971 32.0000 1.9983 1.9996 422.1899 422.5105 0.0477 -1.0000 -1.0000 4610129 1579722374.00 151.4921 59.9971 32.0000 1.9984 1.9996 422.1032 422.4226 0.0475 -1.0000 -1.0000 4610207 1579722374.10 151.5220 59.9971 32.0000 1.9986 1.9999 421.9878 422.3082 0.0477 -1.0000 -1.0000 4610629 1579722374.20 151.5220 59.9971 32.0000 1.9988 2.0001 421.9889 422.3091 0.0476 -1.0000 -1.0000 4610691 1579722374.30 151.5220 59.9971 32.0000 1.9986 1.9998 421.9123 422.2333 0.0477 -1.0000 -1.0000 4610769 1579722374.40 151.5220 59.9971 32.0000 1.9984 1.9996 422.1513 422.4721 0.0477 -1.0000 -1.0000 4610832 1579722374.50 151.5220 59.9971 32.0000 1.9984 1.9996 422.2578 422.5787 0.0477 -1.0000 -1.0000 4610894 1579722374.60 151.5086 59.9971 32.0000 1.9990 2.0003 422.1286 422.4492 0.0476 -1.0000 -1.0000 4611129 1579722374.70 151.5086 59.9971 32.0000 1.9990 2.0002 421.9049 422.2245 0.0475 -1.0000 -1.0000 4611191 1579722374.80 151.5086 59.9971 32.0000 1.9988 2.0000 421.9595 422.2781 0.0474 -1.0000 -1.0000 4611254 1579722374.90 151.5086 59.9971 32.0000 1.9982 1.9995 422.0035 422.3236 0.0476 -1.0000 -1.0000 4611332 1579722375.00 151.5086 59.9971 32.0000 1.9982 1.9994 422.0366 422.3566 0.0476 -1.0000 -1.0000 4611394 1579722375.10 151.5253 59.9973 32.0000 1.9985 1.9997 422.1013 422.4205 0.0475 -1.0000 -1.0000 4611472 1579722375.20 151.5420 59.9975 32.0000 1.9988 2.0001 421.9948 422.3158 0.0478 -1.0000 -1.0000 4611629 1579722375.30 151.5420 59.9975 32.0000 1.9992 2.0004 421.8114 422.1318 0.0476 -1.0000 -1.0000 4611691 1579722375.40 151.5420 59.9975 32.0000 1.9985 1.9998 421.8226 422.1418 0.0475 -1.0000 -1.0000 4611754 1579722375.50 151.5420 59.9975 32.0000 1.9976 1.9989 422.0546 422.3751 0.0476 -1.0000 -1.0000 4611816 1579722375.60 151.5420 59.9975 32.0000 1.9979 1.9991 421.7454 422.0657 0.0476 -1.0000 -1.0000 4611879 1579722375.70 151.5420 59.9975 32.0000 1.9993 2.0005 421.3175 421.6374 0.0476 -1.0000 -1.0000 4612129 1579722375.80 151.4343 59.9975 32.0000 1.9987 2.0000 421.3261 421.6456 0.0476 -1.0000 -1.0000 4612191 1579722375.90 151.4343 59.9975 32.0000 1.9974 1.9987 421.4121 421.7312 0.0474 -1.0000 -1.0000 4612269 1579722376.00 151.4343 59.9975 32.0000 1.9967 1.9979 421.4323 421.7518 0.0476 -1.0000 -1.0000 4612332 1579722376.10 151.4343 59.9975 32.0000 1.9983 1.9996 421.3530 421.6729 0.0477 -1.0000 -1.0000 4612394 1579722376.20 151.4343 59.9975 32.0000 1.9993 2.0005 421.3073 421.6270 0.0476 -1.0000 -1.0000 4612722 1579722376.30 151.4674 59.9975 32.0000 1.9989 2.0002 421.2103 421.5299 0.0476 -1.0000 -1.0000 4612800 1579722376.40 151.4674 59.9975 32.0000 1.9989 2.0001 421.2412 421.5598 0.0474 -1.0000 -1.0000 4612863 1579722376.50 151.4674 59.9975 32.0000 1.9980 1.9992 421.2887 421.6077 0.0476 -1.0000 -1.0000 4612926 1579722376.60 151.4674 59.9975 32.0000 1.9985 1.9997 421.2581 421.5775 0.0476 -1.0000 -1.0000 4612988 1579722376.70 151.4674 59.9975 32.0000 1.9993 2.0005 421.4431 421.7635 0.0476 -1.0000 -1.0000 4613050 1579722376.80 151.4674 59.9975 32.0000 1.9991 2.0003 421.6066 421.9260 0.0476 -1.0000 -1.0000 4613113 1579722376.90 151.4585 59.9975 32.0000 1.9982 1.9994 421.9541 422.2734 0.0476 -1.0000 -1.0000 4613191 1579722377.00 151.4585 59.9975 32.0000 1.9979 1.9992 422.1021 422.4222 0.0475 -1.0000 -1.0000 4613254 1579722377.10 151.4585 59.9975 32.0000 1.9983 1.9995 422.0565 422.3759 0.0475 -1.0000 -1.0000 4613316 1579722377.20 151.4585 59.9975 32.0000 1.9989 2.0001 421.9346 422.2542 0.0475 -1.0000 -1.0000 4613394 1579722377.30 151.4585 59.9975 32.0000 1.9985 1.9997 422.1539 422.4733 0.0475 -1.0000 -1.0000 4613457 1579722377.40 151.5578 59.9975 32.0000 1.9983 1.9995 422.2952 422.6157 0.0477 -1.0000 -1.0000 4613520 1579722377.50 151.5578 59.9975 32.0000 1.9980 1.9992 422.5514 422.8732 0.0476 -1.0000 -1.0000 4613582 1579722377.60 151.5578 59.9975 32.0000 1.9983 1.9995 422.5425 422.8620 0.0475 -1.0000 -1.0000 4613644 1579722377.70 151.5578 59.9975 32.0000 1.9977 1.9990 422.3150 422.6344 0.0474 -1.0000 -1.0000 4613879 1579722377.80 151.5578 59.9975 32.0000 1.9982 1.9994 422.4002 422.7191 0.0474 -1.0000 -1.0000 4613941 1579722377.90 151.5265 59.9975 32.0000 1.9978 1.9991 422.6180 422.9381 0.0476 -1.0000 -1.0000 4614004 1579722378.00 151.4738 59.9975 32.0000 1.9982 1.9995 422.6136 422.9345 0.0477 -1.0000 -1.0000 4614082 1579722378.10 151.4738 59.9975 32.0000 1.9980 1.9992 422.3444 422.6640 0.0475 -1.0000 -1.0000 4614144 1579722378.20 151.4738 59.9975 32.0000 1.9986 1.9999 422.2882 422.6087 0.0477 -1.0000 -1.0000 4614847 1579722378.30 151.4738 59.9975 32.0000 1.9989 2.0002 422.2787 422.5982 0.0474 -1.0000 -1.0000 4614910 1579722378.40 151.4738 59.9975 32.0000 1.9980 1.9993 422.3725 422.6928 0.0476 -1.0000 -1.0000 4614972 1579722378.50 151.4449 59.9975 32.0000 1.9982 1.9994 422.4075 422.7278 0.0475 -1.0000 -1.0000 4615035 1579722378.60 151.4449 59.9975 32.0000 1.9981 1.9993 422.4663 422.7851 0.0474 -1.0000 -1.0000 4615113 1579722378.70 151.4449 59.9975 32.0000 1.9988 2.0000 422.5563 422.8759 0.0475 -1.0000 -1.0000 4615175 1579722378.80 151.4449 59.9975 32.0000 1.9988 2.0000 422.8403 423.1609 0.0477 -1.0000 -1.0000 4615238 1579722378.90 151.4449 59.9975 32.0000 1.9979 1.9992 423.0899 423.4103 0.0474 -1.0000 -1.0000 4615316 1579722379.00 151.4924 59.9975 32.0000 1.9989 2.0001 423.1534 423.4738 0.0475 -1.0000 -1.0000 4615379 1579722379.10 151.5240 59.9975 32.0000 1.9986 1.9999 422.9779 423.2985 0.0475 -1.0000 -1.0000 4615441 1579722379.20 151.5240 59.9975 32.0000 1.9990 2.0003 422.7272 423.0474 0.0475 -1.0000 -1.0000 4615504 1579722379.30 151.5240 59.9975 32.0000 1.9981 1.9993 422.7737 423.0948 0.0476 -1.0000 -1.0000 4615566 1579722379.40 151.5240 59.9975 32.0000 1.9984 1.9997 422.9900 423.3101 0.0475 -1.0000 -1.0000 4615644 1579722379.50 151.5240 59.9975 32.0000 1.9984 1.9996 423.2909 423.6113 0.0475 -1.0000 -1.0000 4615707 1579722379.60 151.5610 59.9975 32.0000 1.9987 2.0000 423.1077 423.4288 0.0476 -1.0000 -1.0000 4615769 1579722379.70 151.5610 59.9975 32.0000 1.9984 1.9996 423.0990 423.4200 0.0476 -1.0000 -1.0000 4615847 1579722379.80 151.5610 59.9975 32.0000 1.9986 1.9998 423.3038 423.6228 0.0473 -1.0000 -1.0000 4616363 1579722379.90 151.5610 59.9975 32.0000 1.9987 1.9999 423.2611 423.5811 0.0475 -1.0000 -1.0000 4616426 1579722380.00 151.5610 59.9975 32.0000 1.9986 1.9998 423.2184 423.5387 0.0474 -1.0000 -1.0000 4616504 1579722380.10 151.5077 59.9966 32.0000 1.9988 2.0000 423.1614 423.4819 0.0475 -1.0000 -1.0000 4616566 1579722380.20 151.5037 59.9966 32.0000 1.9989 2.0001 423.2434 423.5631 0.0474 -1.0000 -1.0000 4616629 1579722380.30 151.5037 59.9966 32.0000 1.9981 1.9993 423.3992 423.7192 0.0475 -1.0000 -1.0000 4616707 1579722380.40 151.5037 59.9966 32.0000 1.9976 1.9989 423.4325 423.7525 0.0475 -1.0000 -1.0000 4616769 1579722380.50 151.5037 59.9966 32.0000 1.9984 1.9997 423.5828 423.9043 0.0476 -1.0000 -1.0000 4616832 1579722380.60 151.5037 59.9966 32.0000 1.9991 2.0003 423.6624 423.9836 0.0476 -1.0000 -1.0000 4616894 1579722380.70 151.5150 59.9966 32.0000 1.9993 2.0005 423.7364 424.0558 0.0473 -1.0000 -1.0000 4616957 1579722380.80 151.5150 59.9966 32.0000 1.9981 1.9994 423.6269 423.9479 0.0475 -1.0000 -1.0000 4617207 1579722380.90 151.5150 59.9966 32.0000 1.9985 1.9997 423.4194 423.7380 0.0471 -1.0000 -1.0000 4617285 1579722381.00 151.5150 59.9966 32.0000 1.9985 1.9997 423.3526 423.6727 0.0474 -1.0000 -1.0000 4617332 1579722381.10 151.5150 59.9966 32.0000 1.9993 2.0005 423.2092 423.5296 0.0475 -1.0000 -1.0000 4617410 1579722381.20 151.5667 59.9966 32.0000 1.9996 2.0008 423.3937 423.7153 0.0477 -1.0000 -1.0000 4617472 1579722381.30 151.5707 59.9966 32.0000 1.9987 2.0000 423.5416 423.8628 0.0475 -1.0000 -1.0000 4617535 1579722381.40 151.5707 59.9966 32.0000 1.9987 1.9999 423.3874 423.7078 0.0475 -1.0000 -1.0000 4617613 1579722381.50 151.5707 59.9966 32.0000 1.9987 1.9999 422.7361 423.0568 0.0476 -1.0000 -1.0000 4617691 1579722381.60 151.5707 59.9966 32.0000 1.9993 2.0005 422.6277 422.9481 0.0476 -1.0000 -1.0000 4617754 1579722381.70 151.5707 59.9966 32.0000 1.9988 2.0001 422.8543 423.1744 0.0474 -1.0000 -1.0000 4617832 1579722381.80 151.5707 59.9966 32.0000 1.9981 1.9993 423.0420 423.3618 0.0475 -1.0000 -1.0000 4618410 1579722381.90 151.5707 59.9966 32.0000 1.9987 2.0000 422.8865 423.2066 0.0474 -1.0000 -1.0000 4618472 1579722382.00 151.5521 59.9966 32.0000 1.9979 1.9992 422.5575 422.8762 0.0474 -1.0000 -1.0000 4618550 1579722382.10 151.5521 59.9966 32.0000 1.9984 1.9997 422.1849 422.5046 0.0475 -1.0000 -1.0000 4618613 1579722382.20 151.5521 59.9966 32.0000 1.9982 1.9995 422.2311 422.5510 0.0475 -1.0000 -1.0000 4618675 1579722382.30 151.5521 59.9966 32.0000 1.9980 1.9993 422.5435 422.8631 0.0475 -1.0000 -1.0000 4618738 1579722382.40 151.5521 59.9966 32.0000 1.9983 1.9995 422.5680 422.8876 0.0475 -1.0000 -1.0000 4618800 1579722382.50 151.5415 59.9966 32.0000 1.9986 1.9998 422.2657 422.5861 0.0476 -1.0000 -1.0000 4618863 1579722382.60 151.5104 59.9966 32.0000 1.9979 1.9992 422.3195 422.6396 0.0475 -1.0000 -1.0000 4618941 1579722382.70 151.5104 59.9966 32.0000 1.9980 1.9992 422.6030 422.9217 0.0473 -1.0000 -1.0000 4619004 1579722382.80 151.5104 59.9966 32.0000 1.9981 1.9994 423.2116 423.5327 0.0476 -1.0000 -1.0000 4619066 1579722382.90 151.5104 59.9966 32.0000 1.9995 2.0007 422.9787 423.2985 0.0474 -1.0000 -1.0000 4619191 1579722383.00 151.5104 59.9966 32.0000 1.9990 2.0003 422.3747 422.6943 0.0475 -1.0000 -1.0000 4619254 1579722383.10 151.4657 59.9966 32.0000 1.9983 1.9996 422.1116 422.4302 0.0474 -1.0000 -1.0000 4619316 1579722383.20 151.4657 59.9966 32.0000 1.9990 2.0002 422.3232 422.6426 0.0474 -1.0000 -1.0000 4619394 1579722383.30 151.4657 59.9966 32.0000 1.9982 1.9994 422.5845 422.9038 0.0474 -1.0000 -1.0000 4619457 1579722383.40 151.4657 59.9966 32.0000 1.9990 2.0002 422.6476 422.9670 0.0474 -1.0000 -1.0000 4619769 1579722383.50 151.4657 59.9966 32.0000 1.9995 2.0007 422.4996 422.8197 0.0476 -1.0000 -1.0000 4619832 1579722383.60 151.5229 59.9966 32.0000 1.9982 1.9994 422.4917 422.8119 0.0475 -1.0000 -1.0000 4619894 1579722383.70 151.5344 59.9966 32.0000 1.9977 1.9990 422.6065 422.9249 0.0473 -1.0000 -1.0000 4619972 1579722383.80 151.5344 59.9966 32.0000 1.9981 1.9994 422.6849 423.0039 0.0473 -1.0000 -1.0000 4620035 1579722383.90 151.5344 59.9966 32.0000 1.9987 2.0000 422.5758 422.8954 0.0475 -1.0000 -1.0000 4620207 1579722384.00 151.5344 59.9966 32.0000 1.9985 1.9997 422.5330 422.8528 0.0475 -1.0000 -1.0000 4620285 1579722384.10 151.5344 59.9966 32.0000 1.9985 1.9998 422.6012 422.9218 0.0476 -1.0000 -1.0000 4620347 1579722384.20 151.5595 59.9966 32.0000 1.9979 1.9991 422.7215 423.0417 0.0475 -1.0000 -1.0000 4620410 1579722384.30 151.5595 59.9966 32.0000 1.9977 1.9989 422.9857 423.3058 0.0474 -1.0000 -1.0000 4620472 1579722384.40 151.5595 59.9966 32.0000 1.9976 1.9988 422.9064 423.2262 0.0475 -1.0000 -1.0000 4620926 1579722384.50 151.5595 59.9966 32.0000 1.9992 2.0004 422.7708 423.0906 0.0474 -1.0000 -1.0000 4620988 1579722384.60 151.5595 59.9966 32.0000 1.9975 1.9987 422.9344 423.2547 0.0475 -1.0000 -1.0000 4621066 1579722384.70 151.5460 59.9966 32.0000 1.9977 1.9990 423.0090 423.3288 0.0475 -1.0000 -1.0000 4621129 1579722384.80 151.4531 59.9971 32.0000 1.9973 1.9985 422.8721 423.1926 0.0476 -1.0000 -1.0000 4621191 1579722384.90 151.4531 59.9971 32.0000 1.9979 1.9991 422.7739 423.0933 0.0473 -1.0000 -1.0000 4621379 1579722385.00 151.4531 59.9971 32.0000 1.9982 1.9995 422.6070 422.9252 0.0473 -1.0000 -1.0000 4621441 1579722385.10 151.4531 59.9971 32.0000 1.9981 1.9993 422.6741 422.9935 0.0474 -1.0000 -1.0000 4621504 1579722385.20 151.4531 59.9971 32.0000 1.9979 1.9991 422.9161 423.2358 0.0474 -1.0000 -1.0000 4621582 1579722385.30 151.4276 59.9971 32.0000 1.9977 1.9990 422.7886 423.1088 0.0476 -1.0000 -1.0000 4621644 1579722385.40 151.4068 59.9971 32.0000 1.9986 1.9998 422.6155 422.9353 0.0474 -1.0000 -1.0000 4621707 1579722385.50 151.4068 59.9971 32.0000 1.9987 1.9999 422.5161 422.8351 0.0474 -1.0000 -1.0000 4621879 1579722385.60 151.4068 59.9971 32.0000 1.9981 1.9993 422.5576 422.8767 0.0474 -1.0000 -1.0000 4621957 1579722385.70 151.4068 59.9971 32.0000 1.9977 1.9989 422.4554 422.7746 0.0474 -1.0000 -1.0000 4622019 1579722385.80 151.4068 59.9971 32.0000 1.9982 1.9994 422.2023 422.5222 0.0475 -1.0000 -1.0000 4622082 1579722385.90 151.5187 59.9971 32.0000 1.9988 2.0001 422.0531 422.3726 0.0475 -1.0000 -1.0000 4622144 1579722386.00 151.5523 59.9971 32.0000 1.9983 1.9996 422.1782 422.4971 0.0474 -1.0000 -1.0000 4622394 1579722386.10 151.5523 59.9971 32.0000 1.9974 1.9987 422.2794 422.5984 0.0475 -1.0000 -1.0000 4622457 1579722386.20 151.5523 59.9971 32.0000 1.9982 1.9994 422.3075 422.6272 0.0474 -1.0000 -1.0000 4622519 1579722386.30 151.5523 59.9971 32.0000 1.9981 1.9993 422.1990 422.5191 0.0476 -1.0000 -1.0000 4622597 1579722386.40 151.5523 59.9971 32.0000 1.9989 2.0001 422.0723 422.3920 0.0475 -1.0000 -1.0000 4622644 1579722386.50 151.5372 59.9971 32.0000 1.9986 1.9999 421.9804 422.2986 0.0473 -1.0000 -1.0000 4622957 1579722386.60 151.5372 59.9971 32.0000 1.9981 1.9993 422.0168 422.3355 0.0474 -1.0000 -1.0000 4623019 1579722386.70 151.5372 59.9971 32.0000 1.9973 1.9985 422.4213 422.7398 0.0474 -1.0000 -1.0000 4623082 1579722386.80 151.5372 59.9971 32.0000 1.9978 1.9991 422.3340 422.6532 0.0474 -1.0000 -1.0000 4623144 1579722386.90 151.5372 59.9971 32.0000 1.9979 1.9992 422.3328 422.6526 0.0475 -1.0000 -1.0000 4623222 1579722387.00 151.5277 59.9971 32.0000 1.9976 1.9989 422.2008 422.5197 0.0474 -1.0000 -1.0000 4623863 1579722387.10 151.4754 59.9971 32.0000 1.9981 1.9993 422.3974 422.7159 0.0473 -1.0000 -1.0000 4623926 1579722387.20 151.4754 59.9971 32.0000 1.9973 1.9985 422.3900 422.7105 0.0477 -1.0000 -1.0000 4623988 1579722387.30 151.4754 59.9971 32.0000 1.9980 1.9992 422.4725 422.7931 0.0476 -1.0000 -1.0000 4624050 1579722387.40 151.4754 59.9971 32.0000 1.9985 1.9997 422.4944 422.8134 0.0473 -1.0000 -1.0000 4624129 1579722387.50 151.4754 59.9971 32.0000 1.9983 1.9995 422.6115 422.9310 0.0475 -1.0000 -1.0000 4624191 1579722387.60 151.4282 59.9971 32.0000 1.9978 1.9990 422.6232 422.9426 0.0474 -1.0000 -1.0000 4624254 1579722387.70 151.4282 59.9971 32.0000 1.9977 1.9990 422.5231 422.8422 0.0474 -1.0000 -1.0000 4624332 1579722387.80 151.4282 59.9971 32.0000 1.9979 1.9991 422.3513 422.6703 0.0474 -1.0000 -1.0000 4624394 1579722387.90 151.4282 59.9971 32.0000 1.9984 1.9996 422.2866 422.6057 0.0474 -1.0000 -1.0000 4624457 1579722388.00 151.4282 59.9971 32.0000 1.9976 1.9989 423.0108 423.3306 0.0475 -1.0000 -1.0000 4624535 1579722388.10 151.4606 59.9971 32.0000 1.9977 1.9989 423.7016 424.0216 0.0474 -1.0000 -1.0000 4624597 1579722388.20 151.4956 59.9971 32.0000 1.9980 1.9993 423.8792 424.1994 0.0474 -1.0000 -1.0000 4624660 1579722388.30 151.4956 59.9971 32.0000 1.9989 2.0002 423.7610 424.0813 0.0474 -1.0000 -1.0000 4624738 1579722388.40 151.4956 59.9971 32.0000 1.9987 2.0000 423.5827 423.9036 0.0475 -1.0000 -1.0000 4624800 1579722388.50 151.4956 59.9971 32.0000 1.9989 2.0002 423.6501 423.9703 0.0474 -1.0000 -1.0000 4624863 1579722388.60 151.4956 59.9971 32.0000 1.9976 1.9989 423.6230 423.9430 0.0474 -1.0000 -1.0000 4624941 1579722388.70 151.5207 59.9971 32.0000 1.9970 1.9982 423.6145 423.9348 0.0475 -1.0000 -1.0000 4625004 1579722388.80 151.5957 59.9971 32.0000 1.9975 1.9988 423.5423 423.8627 0.0474 -1.0000 -1.0000 4625066 1579722388.90 151.5957 59.9971 32.0000 1.9985 1.9997 423.4123 423.7325 0.0475 -1.0000 -1.0000 4625129 1579722389.00 151.5957 59.9971 32.0000 1.9988 2.0001 423.1602 423.4804 0.0475 -1.0000 -1.0000 4625191 1579722389.10 151.5957 59.9971 32.0000 1.9980 1.9993 422.9931 423.3131 0.0474 -1.0000 -1.0000 4625379 1579722389.20 151.5957 59.9971 32.0000 1.9973 1.9985 422.8248 423.1431 0.0472 -1.0000 -1.0000 4625457 1579722389.30 151.5957 59.9971 32.0000 1.9974 1.9987 422.4887 422.8084 0.0475 -1.0000 -1.0000 4625520 1579722389.40 151.5957 59.9971 32.0000 1.9983 1.9995 421.9707 422.2894 0.0474 -1.0000 -1.0000 4625582 1579722389.50 151.5957 59.9971 32.0000 1.9987 1.9999 421.7716 422.0905 0.0475 -1.0000 -1.0000 4625644 1579722389.60 151.5957 59.9971 32.0000 1.9986 1.9998 421.6557 421.9744 0.0474 -1.0000 -1.0000 4626050 1579722389.70 151.5957 59.9971 32.0000 1.9983 1.9996 421.6566 421.9745 0.0473 -1.0000 -1.0000 4626129 1579722389.80 151.5957 59.9971 32.0000 1.9974 1.9986 421.3835 421.7017 0.0475 -1.0000 -1.0000 4626191 1579722389.90 151.3982 59.9960 32.0000 1.9974 1.9987 421.4470 421.7670 0.0475 -1.0000 -1.0000 4626254 1579722390.00 151.3982 59.9960 32.0000 1.9984 1.9997 421.4977 421.8159 0.0473 -1.0000 -1.0000 4626316 1579722390.10 151.3982 59.9960 32.0000 1.9978 1.9991 421.8333 422.1516 0.0474 -1.0000 -1.0000 4627113 1579722390.20 151.3982 59.9960 32.0000 1.9972 1.9984 422.4438 422.7633 0.0475 -1.0000 -1.0000 4627175 1579722390.30 151.3982 59.9960 32.0000 1.9973 1.9985 422.8134 423.1331 0.0474 -1.0000 -1.0000 4627238 1579722390.40 151.3982 59.9960 32.0000 1.9983 1.9995 423.0267 423.3461 0.0474 -1.0000 -1.0000 4627300 1579722390.50 151.4617 59.9960 32.0000 1.9987 1.9999 423.1202 423.4400 0.0474 -1.0000 -1.0000 4627363 1579722390.60 151.4617 59.9960 32.0000 1.9985 1.9998 423.2952 423.6152 0.0475 -1.0000 -1.0000 4627441 1579722390.70 151.4617 59.9960 32.0000 1.9974 1.9987 423.5362 423.8558 0.0474 -1.0000 -1.0000 4627504 1579722390.80 151.4617 59.9960 32.0000 1.9979 1.9992 423.4164 423.7372 0.0476 -1.0000 -1.0000 4627566 1579722390.90 151.4617 59.9960 32.0000 1.9986 1.9999 422.8729 423.1939 0.0476 -1.0000 -1.0000 4627629 1579722391.00 151.4617 59.9960 32.0000 1.9992 2.0005 422.6123 422.9316 0.0474 -1.0000 -1.0000 4627691 1579722391.10 151.5274 59.9960 32.0000 1.9982 1.9994 422.5697 422.8889 0.0475 -1.0000 -1.0000 4627769 1579722391.20 151.5274 59.9960 32.0000 1.9976 1.9988 422.5714 422.8908 0.0474 -1.0000 -1.0000 4627832 1579722391.30 151.5274 59.9960 32.0000 1.9982 1.9994 422.4964 422.8152 0.0473 -1.0000 -1.0000 4627894 1579722391.40 151.5274 59.9960 32.0000 1.9982 1.9995 422.2577 422.5765 0.0474 -1.0000 -1.0000 4627972 1579722391.50 151.5274 59.9960 32.0000 1.9983 1.9995 421.9626 422.2817 0.0474 -1.0000 -1.0000 4628035 1579722391.60 151.5300 59.9960 32.0000 1.9986 1.9998 422.0063 422.3265 0.0476 -1.0000 -1.0000 4628097 1579722391.70 151.5339 59.9960 32.0000 1.9980 1.9992 422.3794 422.6987 0.0474 -1.0000 -1.0000 4628175 1579722391.80 151.4812 59.9960 32.0000 1.9976 1.9989 422.7271 423.0462 0.0474 -1.0000 -1.0000 4628238 1579722391.90 151.4812 59.9960 32.0000 1.9978 1.9991 422.7078 423.0290 0.0476 -1.0000 -1.0000 4628300 1579722392.00 151.4812 59.9960 32.0000 1.9981 1.9993 422.6724 422.9918 0.0475 -1.0000 -1.0000 4628363 1579722392.10 151.4812 59.9960 32.0000 1.9984 1.9996 422.5719 422.8923 0.0475 -1.0000 -1.0000 4628504 1579722392.20 151.4812 59.9960 32.0000 1.9979 1.9991 422.6687 422.9871 0.0473 -1.0000 -1.0000 4628566 1579722392.30 151.4812 59.9960 32.0000 1.9976 1.9988 422.9689 423.2889 0.0474 -1.0000 -1.0000 4628629 1579722392.40 151.4812 59.9960 32.0000 1.9984 1.9996 422.8893 423.2091 0.0475 -1.0000 -1.0000 4628707 1579722392.50 151.4812 59.9960 32.0000 1.9986 1.9999 422.8649 423.1858 0.0476 -1.0000 -1.0000 4628769 1579722392.60 151.4812 59.9960 32.0000 1.9980 1.9992 422.8521 423.1730 0.0476 -1.0000 -1.0000 4628988 1579722392.70 151.4812 59.9960 32.0000 1.9977 1.9989 423.0093 423.3296 0.0475 -1.0000 -1.0000 4629050 1579722392.80 151.4698 59.9960 32.0000 1.9983 1.9995 423.0817 423.4016 0.0475 -1.0000 -1.0000 4629113 1579722392.90 151.4400 59.9960 32.0000 1.9980 1.9993 422.8367 423.1565 0.0474 -1.0000 -1.0000 4629191 1579722393.00 151.4400 59.9960 32.0000 1.9990 2.0003 422.2550 422.5744 0.0475 -1.0000 -1.0000 4629254 1579722393.10 151.4400 59.9960 32.0000 1.9991 2.0003 421.9831 422.3019 0.0474 -1.0000 -1.0000 4629316 1579722393.20 151.4400 59.9960 32.0000 1.9982 1.9995 421.9685 422.2871 0.0474 -1.0000 -1.0000 4629457 1579722393.30 151.4400 59.9960 32.0000 1.9976 1.9988 422.1196 422.4380 0.0474 -1.0000 -1.0000 4629520 1579722393.40 151.4400 59.9960 32.0000 1.9989 2.0002 421.9836 422.3031 0.0475 -1.0000 -1.0000 4629597 1579722393.50 151.5241 59.9960 32.0000 1.9985 1.9997 421.6717 421.9903 0.0474 -1.0000 -1.0000 4629660 1579722393.60 151.5297 59.9960 32.0000 1.9979 1.9992 421.6815 422.0003 0.0474 -1.0000 -1.0000 4629723 1579722393.70 151.5297 59.9960 32.0000 1.9980 1.9993 421.7401 422.0591 0.0474 -1.0000 -1.0000 4630410 1579722393.80 151.5297 59.9960 32.0000 1.9980 1.9993 421.7163 422.0357 0.0476 -1.0000 -1.0000 4630472 1579722393.90 151.5297 59.9960 32.0000 1.9984 1.9997 421.6276 421.9458 0.0474 -1.0000 -1.0000 4630535 1579722394.00 151.5297 59.9960 32.0000 1.9982 1.9995 421.5092 421.8289 0.0475 -1.0000 -1.0000 4630613 1579722394.10 151.5063 59.9960 32.0000 1.9989 2.0002 421.4883 421.8067 0.0474 -1.0000 -1.0000 4630675 1579722394.20 151.4970 59.9960 32.0000 1.9974 1.9987 421.7596 422.0784 0.0474 -1.0000 -1.0000 4630738 1579722394.30 151.4970 59.9960 32.0000 1.9969 1.9982 421.8102 422.1298 0.0476 -1.0000 -1.0000 4630816 1579722394.40 151.4970 59.9960 32.0000 1.9979 1.9992 421.8506 422.1699 0.0475 -1.0000 -1.0000 4630879 1579722394.50 151.4970 59.9960 32.0000 1.9985 1.9998 421.6442 421.9628 0.0475 -1.0000 -1.0000 4630941 1579722394.60 151.4970 59.9960 32.0000 1.9972 1.9985 421.7351 422.0549 0.0475 -1.0000 -1.0000 4631019 1579722394.70 151.4118 59.9958 32.0000 1.9976 1.9989 421.8603 422.1789 0.0474 -1.0000 -1.0000 4631160 1579722394.80 151.4118 59.9958 32.0000 1.9983 1.9995 421.6614 421.9797 0.0474 -1.0000 -1.0000 4631222 1579722394.90 151.4118 59.9958 32.0000 1.9981 1.9994 421.4120 421.7320 0.0477 -1.0000 -1.0000 4631300 1579722395.00 151.4118 59.9958 32.0000 1.9983 1.9996 421.3113 421.6304 0.0475 -1.0000 -1.0000 4631363 1579722395.10 151.4118 59.9958 32.0000 1.9983 1.9995 421.4995 421.8191 0.0475 -1.0000 -1.0000 4631426 1579722395.20 151.4753 59.9958 32.0000 1.9978 1.9990 421.7370 422.0565 0.0476 -1.0000 -1.0000 4631660 1579722395.30 151.5261 59.9958 32.0000 1.9973 1.9985 421.8519 422.1709 0.0474 -1.0000 -1.0000 4631723 1579722395.40 151.5261 59.9958 32.0000 1.9979 1.9991 421.7362 422.0561 0.0477 -1.0000 -1.0000 4631800 1579722395.50 151.5261 59.9958 32.0000 1.9983 1.9996 421.8961 422.2160 0.0475 -1.0000 -1.0000 4631863 1579722395.60 151.5261 59.9958 32.0000 1.9982 1.9994 422.4714 422.7911 0.0475 -1.0000 -1.0000 4631926 1579722395.70 151.5261 59.9958 32.0000 1.9977 1.9990 422.7391 423.0594 0.0475 -1.0000 -1.0000 4631988 1579722395.80 151.5261 59.9958 32.0000 1.9982 1.9994 422.5803 422.9008 0.0476 -1.0000 -1.0000 4632129 1579722395.90 151.5261 59.9958 32.0000 1.9981 1.9994 422.4876 422.8082 0.0476 -1.0000 -1.0000 4632191 1579722396.00 151.5261 59.9958 32.0000 1.9980 1.9992 422.6010 422.9210 0.0475 -1.0000 -1.0000 4632269 1579722396.10 151.5261 59.9958 32.0000 1.9973 1.9986 422.8950 423.2142 0.0474 -1.0000 -1.0000 4632332 1579722396.20 151.5261 59.9958 32.0000 1.9974 1.9987 422.9518 423.2721 0.0476 -1.0000 -1.0000 4632394 1579722396.30 151.4806 59.9958 32.0000 1.9977 1.9989 422.8043 423.1235 0.0474 -1.0000 -1.0000 4633035 1579722396.40 151.4488 59.9958 32.0000 1.9982 1.9995 422.6635 422.9830 0.0474 -1.0000 -1.0000 4633097 1579722396.50 151.4488 59.9958 32.0000 1.9980 1.9992 422.4774 422.7966 0.0474 -1.0000 -1.0000 4633160 1579722396.60 151.4488 59.9958 32.0000 1.9977 1.9989 422.5675 422.8881 0.0476 -1.0000 -1.0000 4633238 1579722396.70 151.4488 59.9958 32.0000 1.9983 1.9995 422.5348 422.8551 0.0475 -1.0000 -1.0000 4633300 1579722396.80 151.4488 59.9958 32.0000 1.9982 1.9995 422.5396 422.8600 0.0476 -1.0000 -1.0000 4633363 1579722396.90 151.4146 59.9958 32.0000 1.9982 1.9994 422.8837 423.2052 0.0476 -1.0000 -1.0000 4633426 1579722397.00 151.3785 59.9958 32.0000 1.9978 1.9991 423.2245 423.5449 0.0475 -1.0000 -1.0000 4633488 1579722397.10 151.3785 59.9958 32.0000 1.9975 1.9988 423.3164 423.6373 0.0476 -1.0000 -1.0000 4633550 1579722397.20 151.3785 59.9958 32.0000 1.9971 1.9983 423.2655 423.5852 0.0474 -1.0000 -1.0000 4633629 1579722397.30 151.3785 59.9958 32.0000 1.9981 1.9993 423.1788 423.4990 0.0475 -1.0000 -1.0000 4633691 1579722397.40 151.3785 59.9958 32.0000 1.9992 2.0004 423.0667 423.3877 0.0476 -1.0000 -1.0000 4633769 1579722397.50 151.4427 59.9958 32.0000 1.9988 2.0001 422.8631 423.1830 0.0475 -1.0000 -1.0000 4633832 1579722397.60 151.4427 59.9958 32.0000 1.9980 1.9992 422.9695 423.2896 0.0474 -1.0000 -1.0000 4633894 1579722397.70 151.4427 59.9958 32.0000 1.9978 1.9990 422.9246 423.2439 0.0474 -1.0000 -1.0000 4633957 1579722397.80 151.4427 59.9958 32.0000 1.9983 1.9995 422.8530 423.1732 0.0475 -1.0000 -1.0000 4634410 1579722397.90 151.4427 59.9958 32.0000 1.9990 2.0003 422.8968 423.2171 0.0475 -1.0000 -1.0000 4634472 1579722398.00 151.5950 59.9958 32.0000 1.9988 2.0000 423.3637 423.6848 0.0476 -1.0000 -1.0000 4634535 1579722398.10 151.5950 59.9958 32.0000 1.9978 1.9991 423.4924 423.8135 0.0476 -1.0000 -1.0000 4634597 1579722398.20 151.5950 59.9958 32.0000 1.9980 1.9993 423.2921 423.6131 0.0476 -1.0000 -1.0000 4634660 1579722398.30 151.5950 59.9958 32.0000 1.9990 2.0002 422.7894 423.1096 0.0475 -1.0000 -1.0000 4634738 1579722398.40 151.5950 59.9958 32.0000 1.9987 2.0000 422.4737 422.7944 0.0476 -1.0000 -1.0000 4634800 1579722398.50 151.5950 59.9958 32.0000 1.9985 1.9998 422.3672 422.6865 0.0475 -1.0000 -1.0000 4634863 1579722398.60 151.5153 59.9958 32.0000 1.9978 1.9990 422.5695 422.8897 0.0476 -1.0000 -1.0000 4634941 1579722398.70 151.5153 59.9958 32.0000 1.9971 1.9983 422.5907 422.9098 0.0474 -1.0000 -1.0000 4635004 1579722398.80 151.5153 59.9958 32.0000 1.9983 1.9996 422.5004 422.8205 0.0476 -1.0000 -1.0000 4635191 1579722398.90 151.5153 59.9958 32.0000 1.9985 1.9997 422.5521 422.8707 0.0473 -1.0000 -1.0000 4635254 1579722399.00 151.5153 59.9958 32.0000 1.9985 1.9998 422.6622 422.9818 0.0475 -1.0000 -1.0000 4635316 1579722399.10 151.5153 59.9958 32.0000 1.9974 1.9986 422.9677 423.2884 0.0475 -1.0000 -1.0000 4635379 1579722399.20 151.5153 59.9958 32.0000 1.9977 1.9989 423.2537 423.5747 0.0476 -1.0000 -1.0000 4635457 1579722399.30 151.4524 59.9958 32.0000 1.9982 1.9995 423.4517 423.7717 0.0474 -1.0000 -1.0000 4636082 1579722399.40 151.4524 59.9958 32.0000 1.9985 1.9998 423.5781 423.8985 0.0475 -1.0000 -1.0000 4636160 1579722399.50 151.4524 59.9958 32.0000 1.9985 1.9998 423.6681 423.9893 0.0476 -1.0000 -1.0000 4636223 1579722399.60 151.4524 59.9958 32.0000 1.9980 1.9992 423.6622 423.9841 0.0477 -1.0000 -1.0000 4636285 1579722399.70 151.4524 59.9958 32.0000 1.9979 1.9992 423.5418 423.8626 0.0474 -1.0000 -1.0000 4636363 1579722399.80 151.4598 59.9959 32.0000 1.9979 1.9991 423.4890 423.8092 0.0475 -1.0000 -1.0000 4636426 1579722399.90 151.4908 59.9962 32.0000 1.9986 1.9999 423.3332 423.6539 0.0475 -1.0000 -1.0000 4636488 1579722400.00 151.4908 59.9962 32.0000 1.9984 1.9996 423.2255 423.5467 0.0477 -1.0000 -1.0000 4636550 1579722400.10 151.4908 59.9962 32.0000 1.9980 1.9993 423.5140 423.8343 0.0475 -1.0000 -1.0000 4636629 1579722400.20 151.4908 59.9962 32.0000 1.9982 1.9994 423.3040 423.6251 0.0476 -1.0000 -1.0000 4636691 1579722400.30 151.4908 59.9962 32.0000 1.9985 1.9998 423.1492 423.4708 0.0477 -1.0000 -1.0000 4636754 1579722400.40 151.4908 59.9962 32.0000 1.9984 1.9997 422.7619 423.0818 0.0475 -1.0000 -1.0000 4636816 1579722400.50 151.5545 59.9962 32.0000 1.9971 1.9983 422.5916 422.9111 0.0474 -1.0000 -1.0000 4636879 1579722400.60 151.5545 59.9962 32.0000 1.9977 1.9989 422.5713 422.8903 0.0474 -1.0000 -1.0000 4636957 1579722400.70 151.5545 59.9962 32.0000 1.9973 1.9986 422.7162 423.0359 0.0474 -1.0000 -1.0000 4637019 1579722400.80 151.5545 59.9962 32.0000 1.9983 1.9995 423.1080 423.4277 0.0474 -1.0000 -1.0000 4637082 1579722400.90 151.5545 59.9962 32.0000 1.9983 1.9995 423.2588 423.5791 0.0475 -1.0000 -1.0000 4637363 1579722401.00 151.5478 59.9962 32.0000 1.9982 1.9994 423.1584 423.4802 0.0477 -1.0000 -1.0000 4637426 1579722401.10 151.4615 59.9962 32.0000 1.9977 1.9990 423.1437 423.4640 0.0475 -1.0000 -1.0000 4637488 1579722401.20 151.4615 59.9962 32.0000 1.9977 1.9989 423.1219 423.4417 0.0474 -1.0000 -1.0000 4637582 1579722401.30 151.4615 59.9962 32.0000 1.9979 1.9992 422.9888 423.3090 0.0475 -1.0000 -1.0000 4637644 1579722401.40 151.4615 59.9962 32.0000 1.9981 1.9993 422.7724 423.0931 0.0476 -1.0000 -1.0000 4637879 1579722401.50 151.4615 59.9962 32.0000 1.9977 1.9990 422.7681 423.0877 0.0474 -1.0000 -1.0000 4637941 1579722401.60 151.4110 59.9962 32.0000 1.9975 1.9987 422.9450 423.2656 0.0476 -1.0000 -1.0000 4638004 1579722401.70 151.4110 59.9962 32.0000 1.9967 1.9980 423.1160 423.4367 0.0476 -1.0000 -1.0000 4638066 1579722401.80 151.4110 59.9962 32.0000 1.9983 1.9996 423.1149 423.4358 0.0476 -1.0000 -1.0000 4638129 1579722401.90 151.4110 59.9962 32.0000 1.9988 2.0000 423.1657 423.4860 0.0475 -1.0000 -1.0000 4638363 1579722402.00 151.4110 59.9962 32.0000 1.9983 1.9996 423.3314 423.6514 0.0475 -1.0000 -1.0000 4638426 1579722402.10 151.4110 59.9962 32.0000 1.9971 1.9984 423.2740 423.5946 0.0475 -1.0000 -1.0000 4638488 1579722402.20 151.4110 59.9962 32.0000 1.9972 1.9985 423.0355 423.3563 0.0476 -1.0000 -1.0000 4638551 1579722402.30 151.4340 59.9962 32.0000 1.9977 1.9989 422.6876 423.0077 0.0475 -1.0000 -1.0000 4638629 1579722402.40 151.4340 59.9962 32.0000 1.9986 1.9998 422.6832 423.0036 0.0476 -1.0000 -1.0000 4638910 1579722402.50 151.4340 59.9962 32.0000 1.9979 1.9991 422.9812 423.3015 0.0475 -1.0000 -1.0000 4638972 1579722402.60 151.4340 59.9962 32.0000 1.9979 1.9992 423.1435 423.4641 0.0475 -1.0000 -1.0000 4639051 1579722402.70 151.4340 59.9962 32.0000 1.9979 1.9991 423.1320 423.4526 0.0475 -1.0000 -1.0000 4639113 1579722402.80 151.4779 59.9962 32.0000 1.9980 1.9993 422.7612 423.0801 0.0474 -1.0000 -1.0000 4639175 1579722402.90 151.5218 59.9962 32.0000 1.9990 2.0002 422.5759 422.8954 0.0475 -1.0000 -1.0000 4639426 1579722403.00 151.5218 59.9962 32.0000 1.9987 1.9999 422.7719 423.0918 0.0475 -1.0000 -1.0000 4639488 1579722403.10 151.5218 59.9962 32.0000 1.9982 1.9994 422.8910 423.2110 0.0475 -1.0000 -1.0000 4639551 1579722403.20 151.5218 59.9962 32.0000 1.9982 1.9994 422.6178 422.9380 0.0475 -1.0000 -1.0000 4639613 1579722403.30 151.5218 59.9962 32.0000 1.9980 1.9993 422.3965 422.7159 0.0475 -1.0000 -1.0000 4639675 1579722403.40 151.5568 59.9962 32.0000 1.9992 2.0004 422.4599 422.7798 0.0475 -1.0000 -1.0000 4639754 1579722403.50 151.5568 59.9962 32.0000 1.9974 1.9986 422.6573 422.9775 0.0476 -1.0000 -1.0000 4639816 1579722403.60 151.5568 59.9962 32.0000 1.9975 1.9988 422.6390 422.9595 0.0476 -1.0000 -1.0000 4639879 1579722403.70 151.5568 59.9962 32.0000 1.9978 1.9991 422.4551 422.7744 0.0474 -1.0000 -1.0000 4639957 1579722403.80 151.5568 59.9962 32.0000 1.9991 2.0003 422.2539 422.5728 0.0474 -1.0000 -1.0000 4640020 1579722403.90 151.5286 59.9962 32.0000 1.9985 1.9997 422.0232 422.3420 0.0474 -1.0000 -1.0000 4640488 1579722404.00 151.5136 59.9962 32.0000 1.9978 1.9990 421.9689 422.2881 0.0475 -1.0000 -1.0000 4640566 1579722404.10 151.5136 59.9962 32.0000 1.9975 1.9987 422.1325 422.4522 0.0475 -1.0000 -1.0000 4640629 1579722404.20 151.5136 59.9962 32.0000 1.9985 1.9998 421.9345 422.2533 0.0474 -1.0000 -1.0000 4640691 1579722404.30 151.5136 59.9962 32.0000 1.9988 2.0001 421.7120 422.0313 0.0474 -1.0000 -1.0000 4640769 1579722404.40 151.5136 59.9962 32.0000 1.9983 1.9995 421.7381 422.0562 0.0474 -1.0000 -1.0000 4641004 1579722404.50 151.4891 59.9962 32.0000 1.9976 1.9988 421.8716 422.1909 0.0475 -1.0000 -1.0000 4641066 1579722404.60 151.4867 59.9962 32.0000 1.9976 1.9988 421.7269 422.0460 0.0475 -1.0000 -1.0000 4641144 1579722404.70 151.4867 59.9962 32.0000 1.9981 1.9993 421.6523 421.9707 0.0474 -1.0000 -1.0000 4641207 1579722404.80 151.4867 59.9962 32.0000 1.9982 1.9995 421.4763 421.7958 0.0476 -1.0000 -1.0000 4641269 1579722404.90 151.4867 59.9962 32.0000 1.9980 1.9992 421.5359 421.8546 0.0474 -1.0000 -1.0000 4641347 1579722405.00 151.4869 59.9961 32.0000 1.9979 1.9991 421.7641 422.0838 0.0475 -1.0000 -1.0000 4641410 1579722405.10 151.4879 59.9957 32.0000 1.9978 1.9990 421.9983 422.3178 0.0476 -1.0000 -1.0000 4641472 1579722405.20 151.4879 59.9957 32.0000 1.9986 1.9998 422.0733 422.3928 0.0475 -1.0000 -1.0000 4641535 1579722405.30 151.4879 59.9957 32.0000 1.9989 2.0001 421.9289 422.2489 0.0476 -1.0000 -1.0000 4641597 1579722405.40 151.4879 59.9957 32.0000 1.9981 1.9994 421.6663 421.9864 0.0476 -1.0000 -1.0000 4641675 1579722405.50 151.4879 59.9957 32.0000 1.9984 1.9996 421.6979 422.0170 0.0474 -1.0000 -1.0000 4641738 1579722405.60 151.5348 59.9957 32.0000 1.9977 1.9990 421.9082 422.2272 0.0475 -1.0000 -1.0000 4641800 1579722405.70 151.5371 59.9957 32.0000 1.9979 1.9991 421.7049 422.0240 0.0475 -1.0000 -1.0000 4641879 1579722405.80 151.5371 59.9957 32.0000 1.9985 1.9997 421.6687 421.9882 0.0476 -1.0000 -1.0000 4641941 1579722405.90 151.5371 59.9957 32.0000 1.9986 1.9999 421.7549 422.0747 0.0475 -1.0000 -1.0000 4642004 1579722406.00 151.5371 59.9957 32.0000 1.9979 1.9991 421.8567 422.1769 0.0476 -1.0000 -1.0000 4642129 1579722406.10 151.5423 59.9957 32.0000 1.9969 1.9981 422.0517 422.3702 0.0474 -1.0000 -1.0000 4642191 1579722406.20 151.5760 59.9957 32.0000 1.9978 1.9990 422.1028 422.4220 0.0475 -1.0000 -1.0000 4642254 1579722406.30 151.5760 59.9957 32.0000 1.9984 1.9996 422.0610 422.3798 0.0474 -1.0000 -1.0000 4642332 1579722406.40 151.5760 59.9957 32.0000 1.9987 1.9999 421.9566 422.2756 0.0475 -1.0000 -1.0000 4642394 1579722406.50 151.5760 59.9957 32.0000 1.9979 1.9992 422.1614 422.4805 0.0474 -1.0000 -1.0000 4643269 1579722406.60 151.5760 59.9957 32.0000 1.9981 1.9993 422.3973 422.7168 0.0475 -1.0000 -1.0000 4643347 1579722406.70 151.5143 59.9957 32.0000 1.9982 1.9994 422.5790 422.8998 0.0476 -1.0000 -1.0000 4643410 1579722406.80 151.5143 59.9957 32.0000 1.9980 1.9993 422.4696 422.7905 0.0477 -1.0000 -1.0000 4643472 1579722406.90 151.5143 59.9957 32.0000 1.9986 1.9999 422.5054 422.8250 0.0474 -1.0000 -1.0000 4643550 1579722407.00 151.5143 59.9957 32.0000 1.9985 1.9998 422.5370 422.8565 0.0474 -1.0000 -1.0000 4643613 1579722407.10 151.5143 59.9957 32.0000 1.9982 1.9995 422.4602 422.7800 0.0476 -1.0000 -1.0000 4643675 1579722407.20 151.5143 59.9957 32.0000 1.9994 2.0006 422.1193 422.4391 0.0475 -1.0000 -1.0000 4643754 1579722407.30 151.5056 59.9957 32.0000 1.9988 2.0000 421.9722 422.2919 0.0476 -1.0000 -1.0000 4643816 1579722407.40 151.5042 59.9957 32.0000 1.9987 1.9999 422.1227 422.4429 0.0476 -1.0000 -1.0000 4643894 1579722407.50 151.5042 59.9957 32.0000 1.9981 1.9994 422.3937 422.7122 0.0474 -1.0000 -1.0000 4643957 1579722407.60 151.5042 59.9957 32.0000 1.9987 1.9999 422.7244 423.0441 0.0474 -1.0000 -1.0000 4644020 1579722407.70 151.5042 59.9957 32.0000 1.9982 1.9994 422.5459 422.8648 0.0473 -1.0000 -1.0000 4644082 1579722407.80 151.5091 59.9957 32.0000 1.9987 2.0000 421.9379 422.2569 0.0475 -1.0000 -1.0000 4644144 1579722407.90 151.5724 59.9957 32.0000 1.9987 2.0000 421.8279 422.1479 0.0476 -1.0000 -1.0000 4644223 1579722408.00 151.5724 59.9957 32.0000 1.9976 1.9988 422.0151 422.3350 0.0475 -1.0000 -1.0000 4644394 1579722408.10 151.5724 59.9957 32.0000 1.9977 1.9990 421.9740 422.2934 0.0475 -1.0000 -1.0000 4644457 1579722408.20 151.5724 59.9957 32.0000 1.9986 1.9998 421.7329 422.0521 0.0476 -1.0000 -1.0000 4644519 1579722408.30 151.4833 59.9957 32.0000 1.9984 1.9997 421.8810 422.2012 0.0476 -1.0000 -1.0000 4644597 1579722408.40 151.4807 59.9957 32.0000 1.9976 1.9988 422.7678 423.0882 0.0475 -1.0000 -1.0000 4644660 1579722408.50 151.4807 59.9957 32.0000 1.9972 1.9985 424.6389 424.9601 0.0475 -1.0000 -1.0000 4645144 1579722408.60 151.4807 59.9957 32.0000 1.9978 1.9991 425.7928 426.1148 0.0474 -1.0000 -1.0000 4645222 1579722408.70 151.4807 59.9957 32.0000 1.9984 1.9996 425.2941 425.6161 0.0475 -1.0000 -1.0000 4645285 1579722408.80 151.4807 59.9957 32.0000 1.9976 1.9989 423.9430 424.2642 0.0475 -1.0000 -1.0000 4645347 1579722408.90 151.4879 59.9957 32.0000 1.9985 1.9998 422.8910 423.2110 0.0475 -1.0000 -1.0000 4645410 1579722409.00 151.5838 59.9957 32.0000 1.9984 1.9997 422.3225 422.6416 0.0474 -1.0000 -1.0000 4645660 1579722409.10 151.5838 59.9957 32.0000 1.9984 1.9997 422.4041 422.7235 0.0475 -1.0000 -1.0000 4645723 1579722409.20 151.5838 59.9957 32.0000 1.9988 2.0001 422.9004 423.2205 0.0475 -1.0000 -1.0000 4645785 1579722409.30 151.5838 59.9957 32.0000 1.9988 2.0000 422.8899 423.2113 0.0476 -1.0000 -1.0000 4645847 1579722409.40 151.5838 59.9957 32.0000 1.9984 1.9997 422.1895 422.5092 0.0475 -1.0000 -1.0000 4645926 1579722409.50 151.4850 59.9957 32.0000 1.9972 1.9984 422.0854 422.4043 0.0473 -1.0000 -1.0000 4646097 1579722409.60 151.4850 59.9957 32.0000 1.9971 1.9984 422.5714 422.8913 0.0475 -1.0000 -1.0000 4646160 1579722409.70 151.4850 59.9957 32.0000 1.9981 1.9993 423.6730 423.9941 0.0475 -1.0000 -1.0000 4646238 1579722409.80 151.4850 59.9957 32.0000 1.9984 1.9997 424.5154 424.8371 0.0475 -1.0000 -1.0000 4646300 1579722409.90 151.4850 59.9957 32.0000 1.9984 1.9997 424.5538 424.8749 0.0475 -1.0000 -1.0000 4646363 1579722410.00 151.4850 59.9957 32.0000 1.9981 1.9993 423.7842 424.1054 0.0476 -1.0000 -1.0000 4646441 1579722410.10 151.6332 59.9951 32.0000 1.9982 1.9994 423.1644 423.4844 0.0475 -1.0000 -1.0000 4646504 1579722410.20 151.6332 59.9951 32.0000 1.9977 1.9990 422.7883 423.1081 0.0475 -1.0000 -1.0000 4646566 1579722410.30 151.6332 59.9951 32.0000 1.9998 2.0010 423.1583 423.4787 0.0475 -1.0000 -1.0000 4646644 1579722410.40 151.6332 59.9951 32.0000 1.9994 2.0007 422.9031 423.2236 0.0475 -1.0000 -1.0000 4646707 1579722410.50 151.6332 59.9951 32.0000 1.9995 2.0008 422.3688 422.6880 0.0475 -1.0000 -1.0000 4646754 1579722410.60 151.6332 59.9951 32.0000 1.9975 1.9987 422.5332 422.8537 0.0476 -1.0000 -1.0000 4647472 1579722410.70 151.5954 59.9951 32.0000 1.9972 1.9985 422.7912 423.1103 0.0474 -1.0000 -1.0000 4647535 1579722410.80 151.5954 59.9951 32.0000 1.9987 2.0000 423.1698 423.4908 0.0477 -1.0000 -1.0000 4647597 1579722410.90 151.5954 59.9951 32.0000 1.9996 2.0008 423.7969 424.1180 0.0475 -1.0000 -1.0000 4647675 1579722411.00 151.5954 59.9951 32.0000 1.9994 2.0006 424.4007 424.7224 0.0476 -1.0000 -1.0000 4647738 1579722411.10 151.5954 59.9951 32.0000 1.9984 1.9996 424.7689 425.0906 0.0475 -1.0000 -1.0000 4647800 1579722411.20 151.5954 59.9951 32.0000 1.9977 1.9990 425.2513 425.5731 0.0475 -1.0000 -1.0000 4647879 1579722411.30 151.5433 59.9951 32.0000 1.9982 1.9995 425.1399 425.4619 0.0475 -1.0000 -1.0000 4647941 1579722411.40 151.5127 59.9951 32.0000 1.9986 1.9998 424.7107 425.0323 0.0475 -1.0000 -1.0000 4648020 1579722411.50 151.5127 59.9951 32.0000 1.9988 2.0000 424.7227 425.0438 0.0474 -1.0000 -1.0000 4648082 1579722411.60 151.5127 59.9951 32.0000 1.9983 1.9995 424.8552 425.1771 0.0475 -1.0000 -1.0000 4648129 1579722411.70 151.5127 59.9951 32.0000 1.9981 1.9993 424.8582 425.1789 0.0474 -1.0000 -1.0000 4648207 1579722411.80 151.5127 59.9951 32.0000 1.9972 1.9985 424.9860 425.3074 0.0475 -1.0000 -1.0000 4648269 1579722411.90 151.5489 59.9951 32.0000 1.9984 1.9997 425.0080 425.3300 0.0475 -1.0000 -1.0000 4648332 1579722412.00 151.5489 59.9951 32.0000 1.9983 1.9996 425.1637 425.4849 0.0474 -1.0000 -1.0000 4648410 1579722412.10 151.5489 59.9951 32.0000 1.9982 1.9995 425.7119 426.0350 0.0477 -1.0000 -1.0000 4648472 1579722412.20 151.5489 59.9951 32.0000 1.9981 1.9993 426.1045 426.4267 0.0474 -1.0000 -1.0000 4648535 1579722412.30 151.5489 59.9951 32.0000 1.9979 1.9991 426.3011 426.6232 0.0474 -1.0000 -1.0000 4648613 1579722412.40 151.5489 59.9951 32.0000 1.9981 1.9994 426.3913 426.7131 0.0474 -1.0000 -1.0000 4648675 1579722412.50 151.5489 59.9951 32.0000 1.9983 1.9995 426.5808 426.9033 0.0475 -1.0000 -1.0000 4648738 1579722412.60 151.5489 59.9951 32.0000 1.9972 1.9985 426.4144 426.7377 0.0476 -1.0000 -1.0000 4648863 1579722412.70 151.5489 59.9951 32.0000 1.9983 1.9995 426.1546 426.4766 0.0474 -1.0000 -1.0000 4648941 1579722412.80 151.5489 59.9951 32.0000 1.9992 2.0004 425.9497 426.2711 0.0474 -1.0000 -1.0000 4649004 1579722412.90 151.5489 59.9951 32.0000 1.9984 1.9996 426.1637 426.4855 0.0474 -1.0000 -1.0000 4649066 1579722413.00 151.5659 59.9951 32.0000 1.9977 1.9990 426.3638 426.6864 0.0475 -1.0000 -1.0000 4649129 1579722413.10 151.5659 59.9951 32.0000 1.9980 1.9992 426.4290 426.7522 0.0476 -1.0000 -1.0000 4649191 1579722413.20 151.5659 59.9951 32.0000 1.9980 1.9993 426.0718 426.3955 0.0477 -1.0000 -1.0000 4650175 1579722413.30 151.5659 59.9951 32.0000 1.9992 2.0005 425.3410 425.6633 0.0475 -1.0000 -1.0000 4650238 1579722413.40 151.5659 59.9951 32.0000 1.9982 1.9994 425.2622 425.5838 0.0473 -1.0000 -1.0000 4650301 1579722413.50 151.5659 59.9951 32.0000 1.9977 1.9989 425.4786 425.7996 0.0474 -1.0000 -1.0000 4650363 1579722413.60 151.4922 59.9951 32.0000 1.9977 1.9990 425.0503 425.3729 0.0476 -1.0000 -1.0000 4650426 1579722413.70 151.4922 59.9951 32.0000 1.9989 2.0002 424.0736 424.3949 0.0476 -1.0000 -1.0000 4650504 1579722413.80 151.4922 59.9951 32.0000 1.9985 1.9997 423.6013 423.9223 0.0475 -1.0000 -1.0000 4650566 1579722413.90 151.4922 59.9951 32.0000 1.9978 1.9990 423.5283 423.8483 0.0474 -1.0000 -1.0000 4650629 1579722414.00 151.4922 59.9951 32.0000 1.9976 1.9988 423.5447 423.8650 0.0475 -1.0000 -1.0000 4650707 1579722414.10 151.5058 59.9951 32.0000 1.9976 1.9988 423.3958 423.7158 0.0474 -1.0000 -1.0000 4650769 1579722414.20 151.5199 59.9951 32.0000 1.9986 1.9999 423.1028 423.4233 0.0475 -1.0000 -1.0000 4651441 1579722414.30 151.5199 59.9951 32.0000 1.9991 2.0003 422.9983 423.3183 0.0475 -1.0000 -1.0000 4651520 1579722414.40 151.5199 59.9951 32.0000 1.9985 1.9998 423.0731 423.3941 0.0476 -1.0000 -1.0000 4651582 1579722414.50 151.5199 59.9951 32.0000 1.9982 1.9994 423.2720 423.5930 0.0476 -1.0000 -1.0000 4651644 1579722414.60 151.5199 59.9951 32.0000 1.9985 1.9997 422.9333 423.2537 0.0475 -1.0000 -1.0000 4651707 1579722414.70 151.5932 59.9963 32.0000 1.9987 1.9999 422.7755 423.0950 0.0473 -1.0000 -1.0000 4651769 1579722414.80 151.5932 59.9963 32.0000 1.9977 1.9989 423.0617 423.3810 0.0474 -1.0000 -1.0000 4651832 1579722414.90 151.5932 59.9963 32.0000 1.9977 1.9990 423.1313 423.4511 0.0475 -1.0000 -1.0000 4651910 1579722415.00 151.5932 59.9963 32.0000 1.9980 1.9993 423.0541 423.3745 0.0475 -1.0000 -1.0000 4651972 1579722415.10 151.5932 59.9963 32.0000 1.9983 1.9996 422.6683 422.9888 0.0476 -1.0000 -1.0000 4652035 1579722415.20 151.5932 59.9963 32.0000 1.9985 1.9997 422.5676 422.8866 0.0474 -1.0000 -1.0000 4652113 1579722415.30 151.5932 59.9963 32.0000 1.9977 1.9989 422.6138 422.9333 0.0474 -1.0000 -1.0000 4652175 1579722415.40 151.5932 59.9963 32.0000 1.9984 1.9997 422.7745 423.0928 0.0472 -1.0000 -1.0000 4652254 1579722415.50 151.5932 59.9963 32.0000 1.9978 1.9990 422.8499 423.1688 0.0474 -1.0000 -1.0000 4652316 1579722415.60 151.5932 59.9963 32.0000 1.9981 1.9993 422.8043 423.1235 0.0474 -1.0000 -1.0000 4652379 1579722415.70 151.5932 59.9963 32.0000 1.9979 1.9992 422.6541 422.9734 0.0474 -1.0000 -1.0000 4652441 1579722415.80 151.5278 59.9963 32.0000 1.9977 1.9989 422.7582 423.0786 0.0475 -1.0000 -1.0000 4652504 1579722415.90 151.5220 59.9963 32.0000 1.9973 1.9985 422.7680 423.0881 0.0475 -1.0000 -1.0000 4652566 1579722416.00 151.5220 59.9963 32.0000 1.9981 1.9993 422.8224 423.1434 0.0476 -1.0000 -1.0000 4652644 1579722416.10 151.5220 59.9963 32.0000 1.9991 2.0003 422.6412 422.9610 0.0475 -1.0000 -1.0000 4652707 1579722416.20 151.5220 59.9963 32.0000 1.9984 1.9997 422.7087 423.0289 0.0476 -1.0000 -1.0000 4652769 1579722416.30 151.5220 59.9963 32.0000 1.9978 1.9990 422.8390 423.1594 0.0475 -1.0000 -1.0000 4652847 1579722416.40 151.5220 59.9963 32.0000 1.9974 1.9986 422.9589 423.2785 0.0474 -1.0000 -1.0000 4652910 1579722416.50 151.5220 59.9963 32.0000 1.9987 2.0000 423.0562 423.3761 0.0474 -1.0000 -1.0000 4652972 1579722416.60 151.5220 59.9963 32.0000 1.9986 1.9998 423.3046 423.6251 0.0475 -1.0000 -1.0000 4653097 1579722416.70 151.5220 59.9963 32.0000 1.9984 1.9997 423.5045 423.8232 0.0473 -1.0000 -1.0000 4653160 1579722416.80 151.5220 59.9963 32.0000 1.9977 1.9989 423.5061 423.8259 0.0474 -1.0000 -1.0000 4653222 1579722416.90 151.5220 59.9963 32.0000 1.9983 1.9995 423.3516 423.6719 0.0475 -1.0000 -1.0000 4653301 1579722417.00 151.5220 59.9963 32.0000 1.9985 1.9997 423.2429 423.5634 0.0475 -1.0000 -1.0000 4653363 1579722417.10 151.5280 59.9963 32.0000 1.9983 1.9996 423.5546 423.8748 0.0474 -1.0000 -1.0000 4653426 1579722417.20 151.5280 59.9963 32.0000 1.9978 1.9991 423.7902 424.1099 0.0474 -1.0000 -1.0000 4653488 1579722417.30 151.5280 59.9963 32.0000 1.9983 1.9996 423.9053 424.2264 0.0475 -1.0000 -1.0000 4654160 1579722417.40 151.5280 59.9963 32.0000 1.9985 1.9997 423.8714 424.1921 0.0474 -1.0000 -1.0000 4654223 1579722417.50 151.5280 59.9963 32.0000 1.9980 1.9992 423.7529 424.0739 0.0475 -1.0000 -1.0000 4654301 1579722417.60 151.4756 59.9963 32.0000 1.9983 1.9996 423.5699 423.8906 0.0474 -1.0000 -1.0000 4654363 1579722417.70 151.4682 59.9963 32.0000 1.9984 1.9996 423.6791 423.9994 0.0475 -1.0000 -1.0000 4654426 1579722417.80 151.4682 59.9963 32.0000 1.9984 1.9997 423.7490 424.0677 0.0472 -1.0000 -1.0000 4654488 1579722417.90 151.4682 59.9963 32.0000 1.9987 2.0000 423.6672 423.9878 0.0475 -1.0000 -1.0000 4654551 1579722418.00 151.4682 59.9963 32.0000 1.9984 1.9996 423.5136 423.8340 0.0474 -1.0000 -1.0000 4654629 1579722418.10 151.4682 59.9963 32.0000 1.9987 1.9999 423.5419 423.8621 0.0475 -1.0000 -1.0000 4654691 1579722418.20 151.4950 59.9963 32.0000 1.9989 2.0001 423.4777 423.7993 0.0476 -1.0000 -1.0000 4654754 1579722418.30 151.4950 59.9963 32.0000 1.9993 2.0005 423.4025 423.7231 0.0474 -1.0000 -1.0000 4654941 1579722418.40 151.4950 59.9963 32.0000 1.9993 2.0006 423.2437 423.5635 0.0474 -1.0000 -1.0000 4655004 1579722418.50 151.4950 59.9963 32.0000 1.9986 1.9999 422.9406 423.2601 0.0474 -1.0000 -1.0000 4655066 1579722418.60 151.4950 59.9963 32.0000 1.9980 1.9992 422.7021 423.0216 0.0475 -1.0000 -1.0000 4655144 1579722418.70 151.5781 59.9963 32.0000 1.9985 1.9997 422.7961 423.1153 0.0474 -1.0000 -1.0000 4655207 1579722418.80 151.5781 59.9963 32.0000 1.9985 1.9998 422.5528 422.8726 0.0475 -1.0000 -1.0000 4655379 1579722418.90 151.5781 59.9963 32.0000 1.9977 1.9990 422.3717 422.6912 0.0475 -1.0000 -1.0000 4655457 1579722419.00 151.5781 59.9963 32.0000 1.9986 1.9999 422.4408 422.7607 0.0475 -1.0000 -1.0000 4655520 1579722419.10 151.5781 59.9963 32.0000 1.9989 2.0001 422.2158 422.5361 0.0476 -1.0000 -1.0000 4655582 1579722419.20 151.5781 59.9963 32.0000 1.9976 1.9989 422.2632 422.5828 0.0474 -1.0000 -1.0000 4655660 1579722419.30 151.5781 59.9963 32.0000 1.9980 1.9993 422.3846 422.7046 0.0475 -1.0000 -1.0000 4655941 1579722419.40 151.5781 59.9963 32.0000 1.9991 2.0003 422.3539 422.6731 0.0475 -1.0000 -1.0000 4656004 1579722419.50 151.5781 59.9963 32.0000 1.9981 1.9993 422.4652 422.7850 0.0475 -1.0000 -1.0000 4656066 1579722419.60 151.5781 59.9963 32.0000 1.9975 1.9988 422.2680 422.5871 0.0474 -1.0000 -1.0000 4656129 1579722419.70 151.5781 59.9963 32.0000 1.9977 1.9989 421.6974 422.0160 0.0474 -1.0000 -1.0000 4656207 1579722419.80 151.5781 59.9963 32.0000 1.9987 1.9999 421.5669 421.8855 0.0474 -1.0000 -1.0000 4656269 1579722419.90 151.4507 59.9960 32.0000 1.9982 1.9994 422.1510 422.4706 0.0475 -1.0000 -1.0000 4656566 1579722420.00 151.4507 59.9960 32.0000 1.9981 1.9993 422.1354 422.4538 0.0474 -1.0000 -1.0000 4656644 1579722420.10 151.4507 59.9960 32.0000 1.9983 1.9996 421.9931 422.3125 0.0475 -1.0000 -1.0000 4656707 1579722420.20 151.4507 59.9960 32.0000 1.9988 2.0001 421.8557 422.1760 0.0476 -1.0000 -1.0000 4656754 1579722420.30 151.4507 59.9960 32.0000 1.9985 1.9998 421.7960 422.1146 0.0474 -1.0000 -1.0000 4656832 1579722420.40 151.5186 59.9960 32.0000 1.9985 1.9997 422.0063 422.3248 0.0473 -1.0000 -1.0000 4656894 1579722420.50 151.5342 59.9960 32.0000 1.9986 1.9998 422.1004 422.4194 0.0475 -1.0000 -1.0000 4656957 1579722420.60 151.5342 59.9960 32.0000 1.9984 1.9997 421.9720 422.2906 0.0474 -1.0000 -1.0000 4657035 1579722420.70 151.5342 59.9960 32.0000 1.9991 2.0004 421.8220 422.1407 0.0474 -1.0000 -1.0000 4657097 1579722420.80 151.5342 59.9960 32.0000 1.9987 2.0000 421.9487 422.2669 0.0473 -1.0000 -1.0000 4657160 1579722420.90 151.5342 59.9960 32.0000 1.9992 2.0004 422.0716 422.3906 0.0474 -1.0000 -1.0000 4657222 1579722421.00 151.6052 59.9960 32.0000 1.9981 1.9993 422.1486 422.4673 0.0474 -1.0000 -1.0000 4657285 1579722421.10 151.6052 59.9960 32.0000 1.9991 2.0003 422.0762 422.3958 0.0475 -1.0000 -1.0000 4657347 1579722421.20 151.6052 59.9960 32.0000 1.9988 2.0000 421.8930 422.2122 0.0475 -1.0000 -1.0000 4657426 1579722421.30 151.6052 59.9960 32.0000 1.9987 2.0000 421.9332 422.2520 0.0474 -1.0000 -1.0000 4657488 1579722421.40 151.6052 59.9960 32.0000 1.9981 1.9993 422.0697 422.3882 0.0474 -1.0000 -1.0000 4657926 1579722421.50 151.6022 59.9960 32.0000 1.9975 1.9988 422.0021 422.3218 0.0475 -1.0000 -1.0000 4657988 1579722421.60 151.5360 59.9960 32.0000 1.9991 2.0003 421.8744 422.1929 0.0474 -1.0000 -1.0000 4658051 1579722421.70 151.5360 59.9960 32.0000 1.9980 1.9992 421.7913 422.1105 0.0475 -1.0000 -1.0000 4658129 1579722421.80 151.5360 59.9960 32.0000 1.9972 1.9985 422.0549 422.3720 0.0472 -1.0000 -1.0000 4658191 1579722421.90 151.5360 59.9960 32.0000 1.9978 1.9990 421.8688 422.1872 0.0473 -1.0000 -1.0000 4658254 1579722422.00 151.5360 59.9960 32.0000 1.9981 1.9993 421.3208 421.6384 0.0473 -1.0000 -1.0000 4658332 1579722422.10 151.4474 59.9960 32.0000 1.9985 1.9997 420.6827 421.0018 0.0475 -1.0000 -1.0000 4658394 1579722422.20 151.4474 59.9960 32.0000 1.9982 1.9994 420.3102 420.6272 0.0473 -1.0000 -1.0000 4658457 1579722422.30 151.4474 59.9960 32.0000 1.9980 1.9992 420.4918 420.8097 0.0474 -1.0000 -1.0000 4658519 1579722422.40 151.4474 59.9960 32.0000 1.9978 1.9991 420.9371 421.2554 0.0475 -1.0000 -1.0000 4658644 1579722422.50 151.4474 59.9960 32.0000 1.9979 1.9992 420.9293 421.2479 0.0475 -1.0000 -1.0000 4658707 1579722422.60 151.4540 59.9960 32.0000 1.9991 2.0003 420.5327 420.8518 0.0477 -1.0000 -1.0000 4658785 1579722422.70 151.5441 59.9960 32.0000 1.9986 1.9999 420.5908 420.9093 0.0475 -1.0000 -1.0000 4658847 1579722422.80 151.5441 59.9960 32.0000 1.9975 1.9988 420.7679 421.0866 0.0474 -1.0000 -1.0000 4658910 1579722422.90 151.5441 59.9960 32.0000 1.9982 1.9995 420.6327 420.9506 0.0475 -1.0000 -1.0000 4659238 1579722423.00 151.5441 59.9960 32.0000 1.9979 1.9992 420.4278 420.7460 0.0474 -1.0000 -1.0000 4659301 1579722423.10 151.5628 59.9960 32.0000 1.9988 2.0001 420.3560 420.6735 0.0474 -1.0000 -1.0000 4659363 1579722423.20 151.5932 59.9960 32.0000 1.9989 2.0001 420.2929 420.6110 0.0475 -1.0000 -1.0000 4659441 1579722423.30 151.5932 59.9960 32.0000 1.9972 1.9985 420.2728 420.5916 0.0475 -1.0000 -1.0000 4659504 1579722423.40 151.5932 59.9960 32.0000 1.9982 1.9994 420.0615 420.3784 0.0473 -1.0000 -1.0000 4659894 1579722423.50 151.5932 59.9960 32.0000 1.9986 1.9998 420.0232 420.3425 0.0476 -1.0000 -1.0000 4659957 1579722423.60 151.5932 59.9960 32.0000 1.9990 2.0003 419.9346 420.2515 0.0474 -1.0000 -1.0000 4700020 1579722423.70 151.5383 59.9960 32.0000 1.9973 1.9985 419.8194 420.1367 0.0474 -1.0000 -1.0000 4700097 1579722423.80 151.4929 59.9960 32.0000 1.9971 1.9983 419.7571 420.0747 0.0475 -1.0000 -1.0000 4700144 1579722423.90 151.4929 59.9960 32.0000 1.9976 1.9988 419.6925 420.0101 0.0475 -1.0000 -1.0000 4700691 1579722424.00 151.4929 59.9960 32.0000 1.9990 2.0003 419.3235 419.6414 0.0476 -1.0000 -1.0000 4700754 1579722424.10 151.4929 59.9960 32.0000 1.9977 1.9990 419.1855 419.5024 0.0474 -1.0000 -1.0000 4700816 1579722424.20 151.4929 59.9960 32.0000 1.9974 1.9986 419.2682 419.5848 0.0474 -1.0000 -1.0000 4700879 1579722424.30 151.4382 59.9960 32.0000 1.9976 1.9989 419.3285 419.6458 0.0475 -1.0000 -1.0000 4700957 1579722424.40 151.4382 59.9960 32.0000 1.9980 1.9993 419.3255 419.6427 0.0474 -1.0000 -1.0000 4701019 1579722424.50 151.4382 59.9960 32.0000 1.9989 2.0002 419.1205 419.4376 0.0475 -1.0000 -1.0000 4701082 1579722424.60 151.4382 59.9960 32.0000 1.9985 1.9998 419.0317 419.3483 0.0474 -1.0000 -1.0000 4701160 1579722424.70 151.4382 59.9960 32.0000 1.9985 1.9997 419.3320 419.6490 0.0474 -1.0000 -1.0000 4701222 1579722424.80 151.4874 59.9962 32.0000 1.9978 1.9990 419.8189 420.1363 0.0475 -1.0000 -1.0000 4701285 1579722424.90 151.5372 59.9964 32.0000 1.9974 1.9987 420.3423 420.6613 0.0477 -1.0000 -1.0000 4701347 1579722425.00 151.5372 59.9964 32.0000 1.9987 1.9999 420.2025 420.5200 0.0474 -1.0000 -1.0000 4701426 1579722425.10 151.5372 59.9964 32.0000 1.9993 2.0005 419.6352 419.9515 0.0473 -1.0000 -1.0000 4701472 1579722425.20 151.5372 59.9964 32.0000 1.9978 1.9991 419.6135 419.9302 0.0474 -1.0000 -1.0000 4701550 1579722425.30 151.5372 59.9964 32.0000 1.9976 1.9988 419.9825 420.3004 0.0475 -1.0000 -1.0000 4701613 1579722425.40 151.5372 59.9964 32.0000 1.9975 1.9988 419.8303 420.1479 0.0475 -1.0000 -1.0000 4701691 1579722425.50 151.6164 59.9964 32.0000 1.9983 1.9995 419.5673 419.8854 0.0476 -1.0000 -1.0000 4701926 1579722425.60 151.6164 59.9964 32.0000 1.9982 1.9994 419.3090 419.6263 0.0475 -1.0000 -1.0000 4701988 1579722425.70 151.6164 59.9964 32.0000 1.9987 2.0000 419.8216 420.1391 0.0474 -1.0000 -1.0000 4702051 1579722425.80 151.6164 59.9964 32.0000 1.9975 1.9987 420.4555 420.7730 0.0474 -1.0000 -1.0000 4702113 1579722425.90 151.6164 59.9964 32.0000 1.9973 1.9986 420.4792 420.7976 0.0475 -1.0000 -1.0000 4702175 1579722426.00 151.6164 59.9964 32.0000 1.9981 1.9994 420.5670 420.8854 0.0475 -1.0000 -1.0000 4702394 1579722426.10 151.4769 59.9964 32.0000 1.9985 1.9997 421.0532 421.3712 0.0474 -1.0000 -1.0000 4702457 1579722426.20 151.4769 59.9964 32.0000 1.9979 1.9991 421.7164 422.0364 0.0475 -1.0000 -1.0000 4702519 1579722426.30 151.4769 59.9964 32.0000 1.9980 1.9992 422.3429 422.6618 0.0474 -1.0000 -1.0000 4702597 1579722426.40 151.4769 59.9964 32.0000 1.9981 1.9993 422.8055 423.1241 0.0473 -1.0000 -1.0000 4702660 1579722426.50 151.4769 59.9964 32.0000 1.9987 2.0000 422.8992 423.2195 0.0475 -1.0000 -1.0000 4702894 1579722426.60 151.4657 59.9964 32.0000 1.9987 2.0000 423.1057 423.4263 0.0476 -1.0000 -1.0000 4702972 1579722426.70 151.4639 59.9964 32.0000 1.9984 1.9996 423.5416 423.8628 0.0476 -1.0000 -1.0000 4703035 1579722426.80 151.4639 59.9964 32.0000 1.9976 1.9989 423.4558 423.7759 0.0474 -1.0000 -1.0000 4703097 1579722426.90 151.4639 59.9964 32.0000 1.9984 1.9997 423.2283 423.5485 0.0475 -1.0000 -1.0000 4703160 1579722427.00 151.4639 59.9964 32.0000 1.9983 1.9995 423.1298 423.4494 0.0474 -1.0000 -1.0000 4703238 1579722427.10 151.4685 59.9964 32.0000 1.9978 1.9990 423.2612 423.5824 0.0476 -1.0000 -1.0000 4703723 1579722427.20 151.5662 59.9964 32.0000 1.9974 1.9987 423.4913 423.8114 0.0474 -1.0000 -1.0000 4703801 1579722427.30 151.5662 59.9964 32.0000 1.9979 1.9991 423.3198 423.6396 0.0474 -1.0000 -1.0000 4703863 1579722427.40 151.5662 59.9964 32.0000 1.9984 1.9996 422.6213 422.9412 0.0475 -1.0000 -1.0000 4703926 1579722427.50 151.5662 59.9964 32.0000 1.9985 1.9998 422.3465 422.6653 0.0473 -1.0000 -1.0000 4703988 1579722427.60 151.5662 59.9964 32.0000 1.9980 1.9992 422.5243 422.8432 0.0474 -1.0000 -1.0000 4704051 1579722427.70 151.4823 59.9964 32.0000 1.9987 2.0000 422.3746 422.6942 0.0475 -1.0000 -1.0000 4704129 1579722427.80 151.4685 59.9964 32.0000 1.9978 1.9990 421.8722 422.1916 0.0474 -1.0000 -1.0000 4704191 1579722427.90 151.4685 59.9964 32.0000 1.9983 1.9995 421.4899 421.8088 0.0475 -1.0000 -1.0000 4704254 1579722428.00 151.4685 59.9964 32.0000 1.9996 2.0009 421.2155 421.5342 0.0475 -1.0000 -1.0000 4704332 1579722428.10 151.4685 59.9964 32.0000 1.9975 1.9988 421.3304 421.6495 0.0475 -1.0000 -1.0000 4704394 1579722428.20 151.4607 59.9964 32.0000 1.9977 1.9990 421.5076 421.8261 0.0474 -1.0000 -1.0000 4704457 1579722428.30 151.4272 59.9964 32.0000 1.9985 1.9998 421.3208 421.6396 0.0475 -1.0000 -1.0000 4704519 1579722428.40 151.4272 59.9964 32.0000 1.9981 1.9994 421.0442 421.3635 0.0476 -1.0000 -1.0000 4704582 1579722428.50 151.4272 59.9964 32.0000 1.9976 1.9989 420.5971 420.9160 0.0475 -1.0000 -1.0000 4704644 1579722428.60 151.4272 59.9964 32.0000 1.9980 1.9992 420.2591 420.5769 0.0475 -1.0000 -1.0000 4705191 1579722428.70 151.4272 59.9964 32.0000 1.9972 1.9984 420.0822 420.4003 0.0475 -1.0000 -1.0000 4705254 1579722428.80 151.5697 59.9964 32.0000 1.9982 1.9994 419.9251 420.2430 0.0475 -1.0000 -1.0000 4705316 1579722428.90 151.5697 59.9964 32.0000 1.9987 2.0000 419.8737 420.1923 0.0476 -1.0000 -1.0000 4705394 1579722429.00 151.5697 59.9964 32.0000 1.9989 2.0001 419.9516 420.2705 0.0477 -1.0000 -1.0000 4705457 1579722429.10 151.5697 59.9964 32.0000 1.9987 2.0000 420.2059 420.5242 0.0475 -1.0000 -1.0000 4705520 1579722429.20 151.5697 59.9964 32.0000 1.9971 1.9983 420.3073 420.6258 0.0476 -1.0000 -1.0000 4705598 1579722429.30 151.5697 59.9964 32.0000 1.9986 1.9998 420.1886 420.5072 0.0476 -1.0000 -1.0000 4705644 1579722429.40 151.5182 59.9964 32.0000 1.9979 1.9992 420.1925 420.5118 0.0476 -1.0000 -1.0000 4705723 1579722429.50 151.5182 59.9964 32.0000 1.9974 1.9987 420.2892 420.6080 0.0477 -1.0000 -1.0000 4705785 1579722429.60 151.5182 59.9964 32.0000 1.9975 1.9987 420.3002 420.6192 0.0475 -1.0000 -1.0000 4705926 1579722429.70 151.5182 59.9964 32.0000 1.9977 1.9989 420.4153 420.7330 0.0474 -1.0000 -1.0000 4706004 1579722429.80 151.5182 59.9964 32.0000 1.9979 1.9992 420.3007 420.6195 0.0477 -1.0000 -1.0000 4706066 1579722429.90 151.5182 59.9964 32.0000 1.9984 1.9996 420.1198 420.4380 0.0475 -1.0000 -1.0000 4706129 1579722430.00 151.4644 59.9966 32.0000 1.9985 1.9997 420.4151 420.7333 0.0475 -1.0000 -1.0000 4706191 1579722430.10 151.4484 59.9966 32.0000 1.9986 1.9998 420.9169 421.2353 0.0474 -1.0000 -1.0000 4706394 1579722430.20 151.4484 59.9966 32.0000 1.9976 1.9988 421.7206 422.0405 0.0476 -1.0000 -1.0000 4706457 1579722430.30 151.4484 59.9966 32.0000 1.9992 2.0005 421.9200 422.2399 0.0475 -1.0000 -1.0000 4706535 1579722430.40 151.4484 59.9966 32.0000 1.9977 1.9990 421.7837 422.1034 0.0476 -1.0000 -1.0000 4706597 1579722430.50 151.4484 59.9966 32.0000 1.9982 1.9995 422.0886 422.4084 0.0475 -1.0000 -1.0000 4706660 1579722430.60 151.4484 59.9966 32.0000 1.9977 1.9989 422.0602 422.3789 0.0474 -1.0000 -1.0000 4706722 1579722430.70 151.4967 59.9966 32.0000 1.9987 1.9999 421.5787 421.8981 0.0475 -1.0000 -1.0000 4707160 1579722430.80 151.4967 59.9966 32.0000 1.9989 2.0001 420.8029 421.1225 0.0477 -1.0000 -1.0000 4707222 1579722430.90 151.4967 59.9966 32.0000 1.9988 2.0001 420.3817 420.7014 0.0476 -1.0000 -1.0000 4707285 1579722431.00 151.4967 59.9966 32.0000 1.9977 1.9989 420.1709 420.4889 0.0475 -1.0000 -1.0000 4707347 1579722431.10 151.4967 59.9966 32.0000 1.9970 1.9983 420.2002 420.5178 0.0475 -1.0000 -1.0000 4707410 1579722431.20 151.4967 59.9966 32.0000 1.9987 2.0000 420.7198 421.0390 0.0476 -1.0000 -1.0000 4707675 1579722431.30 151.5210 59.9966 32.0000 1.9988 2.0001 421.2193 421.5388 0.0476 -1.0000 -1.0000 4707738 1579722431.40 151.5210 59.9966 32.0000 1.9990 2.0003 421.4320 421.7502 0.0474 -1.0000 -1.0000 4707801 1579722431.50 151.5210 59.9966 32.0000 1.9979 1.9992 421.7834 422.1034 0.0477 -1.0000 -1.0000 4707863 1579722431.60 151.5210 59.9966 32.0000 1.9974 1.9987 421.8649 422.1849 0.0475 -1.0000 -1.0000 4707926 1579722431.70 151.5210 59.9966 32.0000 1.9983 1.9995 421.7038 422.0241 0.0477 -1.0000 -1.0000 4708004 1579722431.80 151.5464 59.9966 32.0000 1.9991 2.0004 421.5371 421.8572 0.0476 -1.0000 -1.0000 4708066 1579722431.90 151.5496 59.9966 32.0000 1.9987 2.0000 421.4821 421.8012 0.0475 -1.0000 -1.0000 4708129 1579722432.00 151.5496 59.9966 32.0000 1.9982 1.9994 421.2888 421.6082 0.0475 -1.0000 -1.0000 4708207 1579722432.10 151.5496 59.9966 32.0000 1.9975 1.9988 421.1323 421.4512 0.0476 -1.0000 -1.0000 4708269 1579722432.20 151.5496 59.9966 32.0000 1.9985 1.9998 420.8191 421.1379 0.0475 -1.0000 -1.0000 4708332 1579722432.30 151.4962 59.9966 32.0000 1.9984 1.9996 420.5626 420.8822 0.0476 -1.0000 -1.0000 4708394 1579722432.40 151.3939 59.9966 32.0000 1.9980 1.9992 420.6972 421.0155 0.0474 -1.0000 -1.0000 4708457 1579722432.50 151.3939 59.9966 32.0000 1.9971 1.9984 420.8451 421.1636 0.0475 -1.0000 -1.0000 4708519 1579722432.60 151.3939 59.9966 32.0000 1.9983 1.9996 420.9495 421.2690 0.0476 -1.0000 -1.0000 4708597 1579722432.70 151.3939 59.9966 32.0000 1.9985 1.9997 420.7273 421.0466 0.0476 -1.0000 -1.0000 4708660 1579722432.80 151.3939 59.9966 32.0000 1.9987 2.0000 420.7105 421.0293 0.0476 -1.0000 -1.0000 4708722 1579722432.90 151.4829 59.9966 32.0000 1.9982 1.9995 420.8999 421.2186 0.0475 -1.0000 -1.0000 4708801 1579722433.00 151.4829 59.9966 32.0000 1.9976 1.9989 421.2477 421.5669 0.0476 -1.0000 -1.0000 4708863 1579722433.10 151.4829 59.9966 32.0000 1.9981 1.9993 421.5433 421.8625 0.0475 -1.0000 -1.0000 4708926 1579722433.20 151.4829 59.9966 32.0000 1.9989 2.0002 421.2798 421.5994 0.0475 -1.0000 -1.0000 4708988 1579722433.30 151.4829 59.9966 32.0000 1.9984 1.9996 421.2117 421.5300 0.0475 -1.0000 -1.0000 4709472 1579722433.40 151.4829 59.9966 32.0000 1.9975 1.9988 421.3441 421.6638 0.0476 -1.0000 -1.0000 4709551 1579722433.50 151.4894 59.9966 32.0000 1.9977 1.9989 421.3413 421.6612 0.0477 -1.0000 -1.0000 4709613 1579722433.60 151.5333 59.9966 32.0000 1.9981 1.9993 421.3761 421.6959 0.0475 -1.0000 -1.0000 4709675 1579722433.70 151.5333 59.9966 32.0000 1.9985 1.9998 421.2251 421.5434 0.0474 -1.0000 -1.0000 4709738 1579722433.80 151.5333 59.9966 32.0000 1.9976 1.9989 421.1741 421.4937 0.0476 -1.0000 -1.0000 4710926 1579722433.90 151.5333 59.9966 32.0000 1.9981 1.9993 421.2248 421.5442 0.0476 -1.0000 -1.0000 4710988 1579722434.00 151.5333 59.9966 32.0000 1.9980 1.9993 421.2566 421.5763 0.0476 -1.0000 -1.0000 4711051 1579722434.10 151.5320 59.9966 32.0000 1.9988 2.0000 421.1349 421.4534 0.0474 -1.0000 -1.0000 4711113 1579722434.20 151.5320 59.9966 32.0000 1.9988 2.0000 421.1411 421.4598 0.0475 -1.0000 -1.0000 4711175 1579722434.30 151.5320 59.9966 32.0000 1.9990 2.0003 421.2332 421.5528 0.0476 -1.0000 -1.0000 4711254 1579722434.40 151.5320 59.9966 32.0000 1.9979 1.9991 420.9615 421.2813 0.0476 -1.0000 -1.0000 4711316 1579722434.50 151.5320 59.9966 32.0000 1.9984 1.9996 420.6144 420.9334 0.0476 -1.0000 -1.0000 4711379 1579722434.60 151.5309 59.9966 32.0000 1.9986 1.9999 420.4062 420.7244 0.0475 -1.0000 -1.0000 4711457 1579722434.70 151.5276 59.9967 32.0000 1.9994 2.0007 420.3675 420.6864 0.0476 -1.0000 -1.0000 4711520 1579722434.80 151.5276 59.9967 32.0000 1.9993 2.0005 420.4461 420.7650 0.0476 -1.0000 -1.0000 4711660 1579722434.90 151.5276 59.9967 32.0000 1.9988 2.0000 420.5648 420.8835 0.0475 -1.0000 -1.0000 4711722 1579722435.00 151.5276 59.9967 32.0000 1.9993 2.0005 420.3808 420.6995 0.0475 -1.0000 -1.0000 4711785 1579722435.10 151.5276 59.9967 32.0000 1.9986 1.9999 420.2227 420.5404 0.0476 -1.0000 -1.0000 4711848 1579722435.20 151.6140 59.9967 32.0000 1.9982 1.9994 420.1362 420.4547 0.0476 -1.0000 -1.0000 4711926 1579722435.30 151.6140 59.9967 32.0000 1.9977 1.9989 420.4184 420.7363 0.0475 -1.0000 -1.0000 4711988 1579722435.40 151.6140 59.9967 32.0000 1.9978 1.9991 421.0358 421.3551 0.0476 -1.0000 -1.0000 4712051 1579722435.50 151.6140 59.9967 32.0000 1.9988 2.0001 421.1256 421.4451 0.0476 -1.0000 -1.0000 4712113 1579722435.60 151.6140 59.9967 32.0000 1.9992 2.0004 420.6135 420.9325 0.0476 -1.0000 -1.0000 4712191 1579722435.70 151.6140 59.9967 32.0000 1.9984 1.9996 420.7989 421.1180 0.0475 -1.0000 -1.0000 4712254 1579722435.80 151.6140 59.9967 32.0000 1.9983 1.9995 420.9098 421.2288 0.0476 -1.0000 -1.0000 4712441 1579722435.90 151.6140 59.9967 32.0000 1.9976 1.9988 420.6745 420.9935 0.0476 -1.0000 -1.0000 4712504 1579722436.00 151.6140 59.9967 32.0000 1.9988 2.0001 420.2999 420.6185 0.0475 -1.0000 -1.0000 4712582 1579722436.10 151.6140 59.9967 32.0000 1.9986 1.9998 420.4587 420.7779 0.0477 -1.0000 -1.0000 4712644 1579722436.20 151.6140 59.9967 32.0000 1.9977 1.9989 420.9904 421.3090 0.0476 -1.0000 -1.0000 4712707 1579722436.30 151.4118 59.9967 32.0000 1.9970 1.9982 421.2412 421.5607 0.0475 -1.0000 -1.0000 4712769 1579722436.40 151.4118 59.9967 32.0000 1.9980 1.9993 420.7991 421.1181 0.0476 -1.0000 -1.0000 4712863 1579722436.50 151.4118 59.9967 32.0000 1.9984 1.9996 420.3978 420.7161 0.0475 -1.0000 -1.0000 4712926 1579722436.60 151.4118 59.9967 32.0000 1.9981 1.9994 420.3572 420.6760 0.0476 -1.0000 -1.0000 4713004 1579722436.70 151.4118 59.9967 32.0000 1.9980 1.9992 420.6023 420.9207 0.0475 -1.0000 -1.0000 4713051 1579722436.80 151.4118 59.9967 32.0000 1.9985 1.9997 420.5061 420.8255 0.0476 -1.0000 -1.0000 4713113 1579722436.90 151.4882 59.9967 32.0000 1.9984 1.9997 420.3052 420.6237 0.0475 -1.0000 -1.0000 4713207 1579722437.00 151.4882 59.9967 32.0000 1.9989 2.0001 420.1531 420.4720 0.0476 -1.0000 -1.0000 4713269 1579722437.10 151.4882 59.9967 32.0000 1.9982 1.9995 420.2299 420.5489 0.0476 -1.0000 -1.0000 4713332 1579722437.20 151.4882 59.9967 32.0000 1.9982 1.9995 420.3109 420.6293 0.0475 -1.0000 -1.0000 4713410 1579722437.30 151.4882 59.9967 32.0000 1.9975 1.9987 420.2832 420.6020 0.0476 -1.0000 -1.0000 4713472 1579722437.40 151.4882 59.9967 32.0000 1.9985 1.9997 420.3885 420.7066 0.0475 -1.0000 -1.0000 4713535 1579722437.50 151.5539 59.9967 32.0000 1.9983 1.9995 420.8205 421.1392 0.0474 -1.0000 -1.0000 4713598 1579722437.60 151.5539 59.9967 32.0000 1.9979 1.9991 421.0965 421.4154 0.0476 -1.0000 -1.0000 4713660 1579722437.70 151.5539 59.9967 32.0000 1.9984 1.9997 421.2367 421.5548 0.0475 -1.0000 -1.0000 4713738 1579722437.80 151.5539 59.9967 32.0000 1.9982 1.9994 421.4116 421.7316 0.0476 -1.0000 -1.0000 4713801 1579722437.90 151.5539 59.9967 32.0000 1.9991 2.0004 421.3309 421.6497 0.0474 -1.0000 -1.0000 4714223 1579722438.00 151.5539 59.9967 32.0000 1.9987 1.9999 420.8399 421.1576 0.0474 -1.0000 -1.0000 4714301 1579722438.10 151.5094 59.9967 32.0000 1.9983 1.9996 420.3209 420.6393 0.0475 -1.0000 -1.0000 4714363 1579722438.20 151.5094 59.9967 32.0000 1.9972 1.9984 420.0905 420.4086 0.0475 -1.0000 -1.0000 4714426 1579722438.30 151.5094 59.9967 32.0000 1.9979 1.9991 419.9967 420.3143 0.0474 -1.0000 -1.0000 4714504 1579722438.40 151.5094 59.9967 32.0000 1.9990 2.0003 420.2348 420.5522 0.0474 -1.0000 -1.0000 4714675 1579722438.50 151.5094 59.9967 32.0000 1.9981 1.9993 420.7041 421.0241 0.0477 -1.0000 -1.0000 4714738 1579722438.60 151.4869 59.9967 32.0000 1.9978 1.9990 420.8637 421.1823 0.0475 -1.0000 -1.0000 4714801 1579722438.70 151.4855 59.9967 32.0000 1.9979 1.9991 420.7532 421.0718 0.0475 -1.0000 -1.0000 4714863 1579722438.80 151.4855 59.9967 32.0000 1.9984 1.9997 420.7345 421.0533 0.0475 -1.0000 -1.0000 4714941 1579722438.90 151.4855 59.9967 32.0000 1.9981 1.9993 420.5772 420.8957 0.0475 -1.0000 -1.0000 4715191 1579722439.00 151.4855 59.9967 32.0000 1.9973 1.9985 420.4635 420.7816 0.0474 -1.0000 -1.0000 4715254 1579722439.10 151.4855 59.9967 32.0000 1.9974 1.9986 420.6935 421.0116 0.0474 -1.0000 -1.0000 4715316 1579722439.20 151.4774 59.9967 32.0000 1.9976 1.9988 421.1497 421.4683 0.0475 -1.0000 -1.0000 4715394 1579722439.30 151.4774 59.9967 32.0000 1.9984 1.9997 421.2125 421.5324 0.0477 -1.0000 -1.0000 4715457 1579722439.40 151.4774 59.9967 32.0000 1.9988 2.0001 421.1530 421.4724 0.0475 -1.0000 -1.0000 4715691 1579722439.50 151.4774 59.9967 32.0000 1.9986 1.9998 421.2436 421.5628 0.0475 -1.0000 -1.0000 4715754 1579722439.60 151.4774 59.9967 32.0000 1.9978 1.9990 421.1091 421.4277 0.0474 -1.0000 -1.0000 4715816 1579722439.70 151.5685 59.9971 32.0000 1.9983 1.9996 420.9786 421.2976 0.0476 -1.0000 -1.0000 4715879 1579722439.80 151.5685 59.9971 32.0000 1.9981 1.9994 421.0625 421.3820 0.0475 -1.0000 -1.0000 4715941 1579722439.90 151.5685 59.9971 32.0000 1.9986 1.9998 420.9032 421.2219 0.0476 -1.0000 -1.0000 4716051 1579722440.00 151.5685 59.9971 32.0000 1.9986 1.9998 420.6250 420.9442 0.0476 -1.0000 -1.0000 4716238 1579722440.10 151.5685 59.9971 32.0000 1.9975 1.9987 420.5972 420.9161 0.0476 -1.0000 -1.0000 4716301 1579722440.20 151.5685 59.9971 32.0000 1.9971 1.9983 420.5007 420.8195 0.0476 -1.0000 -1.0000 4716363 1579722440.30 151.4775 59.9971 32.0000 1.9980 1.9992 420.4408 420.7595 0.0476 -1.0000 -1.0000 4716441 1579722440.40 151.4775 59.9971 32.0000 1.9984 1.9997 420.5945 420.9128 0.0474 -1.0000 -1.0000 4716504 1579722440.50 151.4775 59.9971 32.0000 1.9982 1.9994 420.6794 420.9971 0.0474 -1.0000 -1.0000 4716722 1579722440.60 151.4775 59.9971 32.0000 1.9971 1.9984 420.5609 420.8796 0.0475 -1.0000 -1.0000 4716801 1579722440.70 151.4775 59.9971 32.0000 1.9972 1.9984 420.5258 420.8443 0.0476 -1.0000 -1.0000 4716863 1579722440.80 151.4617 59.9971 32.0000 1.9985 1.9997 420.3265 420.6451 0.0475 -1.0000 -1.0000 4716926 1579722440.90 151.4319 59.9971 32.0000 1.9985 1.9998 420.2751 420.5920 0.0473 -1.0000 -1.0000 4717004 1579722441.00 151.4319 59.9971 32.0000 1.9987 1.9999 420.4974 420.8153 0.0475 -1.0000 -1.0000 4717426 1579722441.10 151.4319 59.9971 32.0000 1.9983 1.9995 420.8817 421.2001 0.0474 -1.0000 -1.0000 4717488 1579722441.20 151.4319 59.9971 32.0000 1.9975 1.9988 421.3583 421.6789 0.0477 -1.0000 -1.0000 4717566 1579722441.30 151.4319 59.9971 32.0000 1.9982 1.9995 421.3316 421.6506 0.0475 -1.0000 -1.0000 4717629 1579722441.40 151.4787 59.9971 32.0000 1.9985 1.9998 421.0671 421.3854 0.0474 -1.0000 -1.0000 4717707 1579722441.50 151.4787 59.9971 32.0000 1.9985 1.9997 420.9173 421.2358 0.0475 -1.0000 -1.0000 4717926 1579722441.60 151.4787 59.9971 32.0000 1.9973 1.9986 420.9384 421.2568 0.0474 -1.0000 -1.0000 4717988 1579722441.70 151.4787 59.9971 32.0000 1.9985 1.9998 420.6360 420.9540 0.0475 -1.0000 -1.0000 4718066 1579722441.80 151.4787 59.9971 32.0000 1.9990 2.0003 420.2292 420.5470 0.0475 -1.0000 -1.0000 4718129 1579722441.90 151.5160 59.9971 32.0000 1.9980 1.9993 420.0791 420.3965 0.0474 -1.0000 -1.0000 4718191 1579722442.00 151.5245 59.9971 32.0000 1.9982 1.9995 420.1244 420.4421 0.0475 -1.0000 -1.0000 4718426 1579722442.10 151.5245 59.9971 32.0000 1.9977 1.9990 420.1444 420.4635 0.0476 -1.0000 -1.0000 4718488 1579722442.20 151.5245 59.9971 32.0000 1.9982 1.9994 419.7840 420.1015 0.0474 -1.0000 -1.0000 4718551 1579722442.30 151.5245 59.9971 32.0000 1.9985 1.9998 419.6217 419.9385 0.0474 -1.0000 -1.0000 4718613 1579722442.40 151.5245 59.9971 32.0000 1.9981 1.9994 419.4778 419.7948 0.0474 -1.0000 -1.0000 4718691 1579722442.50 151.5269 59.9971 32.0000 1.9976 1.9988 419.6656 419.9828 0.0475 -1.0000 -1.0000 4718926 1579722442.60 151.5269 59.9971 32.0000 1.9975 1.9987 419.5523 419.8698 0.0475 -1.0000 -1.0000 4718988 1579722442.70 151.5269 59.9971 32.0000 1.9979 1.9991 419.3442 419.6616 0.0475 -1.0000 -1.0000 4719051 1579722442.80 151.5269 59.9971 32.0000 1.9979 1.9992 419.3596 419.6767 0.0475 -1.0000 -1.0000 4719113 1579722442.90 151.5269 59.9971 32.0000 1.9974 1.9987 419.3804 419.6974 0.0474 -1.0000 -1.0000 4719191 1579722443.00 151.5256 59.9971 32.0000 1.9970 1.9982 419.5533 419.8716 0.0476 -1.0000 -1.0000 4719254 1579722443.10 151.4863 59.9971 32.0000 1.9977 1.9989 419.3756 419.6934 0.0476 -1.0000 -1.0000 4719426 1579722443.20 151.4863 59.9971 32.0000 1.9992 2.0004 419.3063 419.6242 0.0475 -1.0000 -1.0000 4719504 1579722443.30 151.4863 59.9971 32.0000 1.9993 2.0006 419.4152 419.7326 0.0475 -1.0000 -1.0000 4719566 1579722443.40 151.4863 59.9971 32.0000 1.9981 1.9993 419.7069 420.0237 0.0474 -1.0000 -1.0000 4719644 1579722443.50 151.4863 59.9971 32.0000 1.9980 1.9993 420.4326 420.7495 0.0473 -1.0000 -1.0000 4719707 1579722443.60 151.5001 59.9971 32.0000 1.9980 1.9992 421.6120 421.9308 0.0474 -1.0000 -1.0000 4720207 1579722443.70 151.5002 59.9971 32.0000 1.9989 2.0002 422.3563 422.6753 0.0474 -1.0000 -1.0000 4720285 1579722443.80 151.5002 59.9971 32.0000 1.9990 2.0003 422.0099 422.3282 0.0473 -1.0000 -1.0000 4720347 1579722443.90 151.5002 59.9971 32.0000 1.9984 1.9997 421.5638 421.8812 0.0473 -1.0000 -1.0000 4720410 1579722444.00 151.5002 59.9971 32.0000 1.9977 1.9989 421.5697 421.8881 0.0474 -1.0000 -1.0000 4720472 1579722444.10 151.4943 59.9971 32.0000 1.9974 1.9986 421.6364 421.9545 0.0473 -1.0000 -1.0000 4720675 1579722444.20 151.4510 59.9971 32.0000 1.9981 1.9993 421.8332 422.1518 0.0474 -1.0000 -1.0000 4720738 1579722444.30 151.4510 59.9971 32.0000 1.9985 1.9997 422.4426 422.7621 0.0474 -1.0000 -1.0000 4720801 1579722444.40 151.4510 59.9971 32.0000 1.9988 2.0001 423.1744 423.4939 0.0474 -1.0000 -1.0000 4720863 1579722444.50 151.4510 59.9971 32.0000 1.9981 1.9993 423.4752 423.7952 0.0475 -1.0000 -1.0000 4720926 1579722444.60 151.4510 59.9971 32.0000 1.9971 1.9983 423.7400 424.0608 0.0474 -1.0000 -1.0000 4721004 1579722444.70 151.5831 59.9971 32.0000 1.9973 1.9986 423.6271 423.9480 0.0475 -1.0000 -1.0000 4721066 1579722444.80 151.5831 59.9971 32.0000 1.9974 1.9986 423.4855 423.8052 0.0473 -1.0000 -1.0000 4721129 1579722444.90 151.5831 59.9971 32.0000 1.9985 1.9997 423.2479 423.5674 0.0474 -1.0000 -1.0000 4721207 1579722445.00 151.5831 59.9971 32.0000 1.9983 1.9995 423.0810 423.4001 0.0474 -1.0000 -1.0000 4721269 1579722445.10 151.5831 59.9971 32.0000 1.9978 1.9990 423.2354 423.5554 0.0474 -1.0000 -1.0000 4721332 1579722445.20 151.5592 59.9971 32.0000 1.9974 1.9987 422.9098 423.2290 0.0474 -1.0000 -1.0000 4721394 1579722445.30 151.4996 59.9971 32.0000 1.9981 1.9993 422.6274 422.9471 0.0475 -1.0000 -1.0000 4721457 1579722445.40 151.4996 59.9971 32.0000 1.9984 1.9996 422.8672 423.1869 0.0474 -1.0000 -1.0000 4721535 1579722445.50 151.4996 59.9971 32.0000 1.9976 1.9988 423.3307 423.6508 0.0475 -1.0000 -1.0000 4721598 1579722445.60 151.4996 59.9971 32.0000 1.9975 1.9987 423.8070 424.1265 0.0473 -1.0000 -1.0000 4722254 1579722445.70 151.4996 59.9971 32.0000 1.9990 2.0002 423.6617 423.9820 0.0474 -1.0000 -1.0000 4722316 1579722445.80 151.4279 59.9971 32.0000 1.9984 1.9996 423.1001 423.4198 0.0474 -1.0000 -1.0000 4722379 1579722445.90 151.4279 59.9971 32.0000 1.9985 1.9997 422.4216 422.7400 0.0473 -1.0000 -1.0000 4722457 1579722446.00 151.4279 59.9971 32.0000 1.9979 1.9991 422.4991 422.8179 0.0474 -1.0000 -1.0000 4722519 1579722446.10 151.4279 59.9971 32.0000 1.9977 1.9990 422.6729 422.9928 0.0475 -1.0000 -1.0000 4722582 1579722446.20 151.4279 59.9971 32.0000 1.9984 1.9997 421.7472 422.0663 0.0475 -1.0000 -1.0000 4722644 1579722446.30 151.4279 59.9971 32.0000 1.9986 1.9999 421.5871 421.9057 0.0474 -1.0000 -1.0000 4722722 1579722446.40 151.4323 59.9971 32.0000 1.9982 1.9994 422.4673 422.7866 0.0474 -1.0000 -1.0000 4722785 1579722446.50 151.5147 59.9971 32.0000 1.9987 1.9999 423.5693 423.8889 0.0474 -1.0000 -1.0000 4722847 1579722446.60 151.5147 59.9971 32.0000 1.9983 1.9996 423.9444 424.2654 0.0475 -1.0000 -1.0000 4722941 1579722446.70 151.5147 59.9971 32.0000 1.9980 1.9992 423.9825 424.3017 0.0472 -1.0000 -1.0000 4723004 1579722446.80 151.5147 59.9971 32.0000 1.9988 2.0001 423.7805 424.0997 0.0473 -1.0000 -1.0000 4723066 1579722446.90 151.5147 59.9971 32.0000 1.9983 1.9996 422.7025 423.0214 0.0473 -1.0000 -1.0000 4723144 1579722447.00 151.5860 59.9971 32.0000 1.9978 1.9991 421.7410 422.0594 0.0474 -1.0000 -1.0000 4723207 1579722447.10 151.5860 59.9971 32.0000 1.9982 1.9995 422.0295 422.3479 0.0474 -1.0000 -1.0000 4723269 1579722447.20 151.5860 59.9971 32.0000 1.9989 2.0001 422.4275 422.7466 0.0475 -1.0000 -1.0000 4723504 1579722447.30 151.5860 59.9971 32.0000 1.9985 1.9998 422.6976 423.0169 0.0473 -1.0000 -1.0000 4723566 1579722447.40 151.5860 59.9971 32.0000 1.9978 1.9990 422.5602 422.8797 0.0474 -1.0000 -1.0000 4723644 1579722447.50 151.5598 59.9971 32.0000 1.9972 1.9985 422.1480 422.4662 0.0473 -1.0000 -1.0000 4723723 1579722447.60 151.5395 59.9971 32.0000 1.9970 1.9983 421.7186 422.0364 0.0472 -1.0000 -1.0000 4723785 1579722447.70 151.5395 59.9971 32.0000 1.9978 1.9990 421.4480 421.7663 0.0474 -1.0000 -1.0000 4723910 1579722447.80 151.5395 59.9971 32.0000 1.9982 1.9995 421.6611 421.9797 0.0475 -1.0000 -1.0000 4723972 1579722447.90 151.5395 59.9971 32.0000 1.9979 1.9992 421.8363 422.1553 0.0474 -1.0000 -1.0000 4724035 1579722448.00 151.5395 59.9971 32.0000 1.9971 1.9983 421.6930 422.0107 0.0473 -1.0000 -1.0000 4724113 1579722448.10 151.3785 59.9971 32.0000 1.9972 1.9985 420.9635 421.2809 0.0474 -1.0000 -1.0000 4724175 1579722448.20 151.3785 59.9971 32.0000 1.9986 1.9998 420.3697 420.6878 0.0475 -1.0000 -1.0000 4724660 1579722448.30 151.3785 59.9971 32.0000 1.9978 1.9991 420.1631 420.4804 0.0473 -1.0000 -1.0000 4724722 1579722448.40 151.3785 59.9971 32.0000 1.9971 1.9984 420.1847 420.5009 0.0472 -1.0000 -1.0000 4724785 1579722448.50 151.3785 59.9971 32.0000 1.9980 1.9992 420.3157 420.6324 0.0473 -1.0000 -1.0000 4724847 1579722448.60 151.4109 59.9971 32.0000 1.9986 1.9999 420.2227 420.5392 0.0473 -1.0000 -1.0000 4724925 1579722448.70 151.4230 59.9971 32.0000 1.9975 1.9988 420.3870 420.7052 0.0474 -1.0000 -1.0000 4724988 1579722448.80 151.4230 59.9971 32.0000 1.9975 1.9987 421.0924 421.4094 0.0472 -1.0000 -1.0000 4725051 1579722448.90 151.4230 59.9971 32.0000 1.9972 1.9985 422.0947 422.4129 0.0473 -1.0000 -1.0000 4725129 1579722449.00 151.4230 59.9971 32.0000 1.9981 1.9993 422.4967 422.8147 0.0472 -1.0000 -1.0000 4725191 1579722449.10 151.4230 59.9971 32.0000 1.9983 1.9996 422.2615 422.5799 0.0473 -1.0000 -1.0000 4725254 1579722449.20 151.5207 59.9971 32.0000 1.9981 1.9993 422.0610 422.3792 0.0473 -1.0000 -1.0000 4725488 1579722449.30 151.5207 59.9971 32.0000 1.9976 1.9989 421.4353 421.7527 0.0473 -1.0000 -1.0000 4725551 1579722449.40 151.5207 59.9971 32.0000 1.9974 1.9986 420.7735 421.0908 0.0473 -1.0000 -1.0000 4725629 1579722449.50 151.5207 59.9971 32.0000 1.9987 1.9999 420.4964 420.8137 0.0473 -1.0000 -1.0000 4725691 1579722449.60 151.5207 59.9971 32.0000 1.9985 1.9998 420.7778 421.0945 0.0472 -1.0000 -1.0000 4725754 1579722449.70 151.5207 59.9971 32.0000 1.9980 1.9992 421.1352 421.4519 0.0471 -1.0000 -1.0000 4725988 1579722449.80 151.5464 59.9977 32.0000 1.9975 1.9987 421.7767 422.0943 0.0473 -1.0000 -1.0000 4726051 1579722449.90 151.5464 59.9977 32.0000 1.9975 1.9988 422.2291 422.5475 0.0473 -1.0000 -1.0000 4726113 1579722450.00 151.5464 59.9977 32.0000 1.9982 1.9995 422.2706 422.5888 0.0472 -1.0000 -1.0000 4726191 1579722450.10 151.5464 59.9977 32.0000 1.9987 1.9999 422.2496 422.5678 0.0473 -1.0000 -1.0000 4726254 1579722450.20 151.5464 59.9977 32.0000 1.9987 2.0000 421.8641 422.1821 0.0473 -1.0000 -1.0000 4726316 1579722450.30 151.5464 59.9977 32.0000 1.9976 1.9988 421.3326 421.6505 0.0474 -1.0000 -1.0000 4726707 1579722450.40 151.5464 59.9977 32.0000 1.9978 1.9991 420.7700 421.0869 0.0473 -1.0000 -1.0000 4726769 1579722450.50 151.5382 59.9977 32.0000 1.9978 1.9991 420.6142 420.9321 0.0474 -1.0000 -1.0000 4726832 1579722450.60 151.4638 59.9977 32.0000 1.9981 1.9993 420.3564 420.6732 0.0472 -1.0000 -1.0000 4726910 1579722450.70 151.4638 59.9977 32.0000 1.9985 1.9998 420.2644 420.5816 0.0474 -1.0000 -1.0000 4726972 1579722450.80 151.4638 59.9977 32.0000 1.9979 1.9991 420.1505 420.4674 0.0473 -1.0000 -1.0000 4727254 1579722450.90 151.4638 59.9977 32.0000 1.9973 1.9986 420.0891 420.4054 0.0473 -1.0000 -1.0000 4727332 1579722451.00 151.4638 59.9977 32.0000 1.9974 1.9987 419.9975 420.3133 0.0472 -1.0000 -1.0000 4727394 1579722451.10 151.4638 59.9977 32.0000 1.9984 1.9997 419.8687 420.1849 0.0472 -1.0000 -1.0000 4727457 1579722451.20 151.3984 59.9977 32.0000 1.9990 2.0003 420.3132 420.6296 0.0473 -1.0000 -1.0000 4727535 1579722451.30 151.3984 59.9977 32.0000 1.9976 1.9988 421.2180 421.5359 0.0473 -1.0000 -1.0000 4727769 1579722451.40 151.3984 59.9977 32.0000 1.9978 1.9990 421.2321 421.5494 0.0473 -1.0000 -1.0000 4727848 1579722451.50 151.3984 59.9977 32.0000 1.9977 1.9989 421.4957 421.8136 0.0473 -1.0000 -1.0000 4727910 1579722451.60 151.3984 59.9977 32.0000 1.9974 1.9987 421.8849 422.2029 0.0473 -1.0000 -1.0000 4727972 1579722451.70 151.5421 59.9977 32.0000 1.9992 2.0004 422.8271 423.1459 0.0473 -1.0000 -1.0000 4728051 1579722451.80 151.5421 59.9977 32.0000 1.9989 2.0001 423.5351 423.8543 0.0473 -1.0000 -1.0000 4728223 1579722451.90 151.5421 59.9977 32.0000 1.9977 1.9989 423.3945 423.7133 0.0473 -1.0000 -1.0000 4728285 1579722452.00 151.5421 59.9977 32.0000 1.9985 1.9997 422.7364 423.0556 0.0474 -1.0000 -1.0000 4728363 1579722452.10 151.5421 59.9977 32.0000 1.9987 1.9999 421.8346 422.1516 0.0471 -1.0000 -1.0000 4728425 1579722452.20 151.5388 59.9977 32.0000 1.9980 1.9993 421.6018 421.9201 0.0473 -1.0000 -1.0000 4728488 1579722452.30 151.5376 59.9977 32.0000 1.9978 1.9990 421.7923 422.1105 0.0473 -1.0000 -1.0000 4728691 1579722452.40 151.5376 59.9977 32.0000 1.9970 1.9982 421.8840 422.2022 0.0473 -1.0000 -1.0000 4728754 1579722452.50 151.5376 59.9977 32.0000 1.9976 1.9989 421.8552 422.1733 0.0474 -1.0000 -1.0000 4728816 1579722452.60 151.5376 59.9977 32.0000 1.9988 2.0000 421.4571 421.7752 0.0473 -1.0000 -1.0000 4728879 1579722452.70 151.5376 59.9977 32.0000 1.9979 1.9992 421.2309 421.5478 0.0472 -1.0000 -1.0000 4728957 1579722452.80 151.5302 59.9977 32.0000 1.9974 1.9987 421.4850 421.8021 0.0473 -1.0000 -1.0000 4729379 1579722452.90 151.4609 59.9977 32.0000 1.9979 1.9991 421.5592 421.8779 0.0475 -1.0000 -1.0000 4729457 1579722453.00 151.4609 59.9977 32.0000 1.9973 1.9986 421.5231 421.8400 0.0472 -1.0000 -1.0000 4729520 1579722453.10 151.4609 59.9977 32.0000 1.9986 1.9998 421.1841 421.5011 0.0472 -1.0000 -1.0000 4729582 1579722453.20 151.4609 59.9977 32.0000 1.9984 1.9996 421.0428 421.3598 0.0473 -1.0000 -1.0000 4729644 1579722453.30 151.4609 59.9977 32.0000 1.9987 1.9999 421.3095 421.6270 0.0473 -1.0000 -1.0000 4729707 1579722453.40 151.4609 59.9977 32.0000 1.9981 1.9994 421.6350 421.9526 0.0473 -1.0000 -1.0000 4729785 1579722453.50 151.4920 59.9977 32.0000 1.9985 1.9997 421.8898 422.2078 0.0473 -1.0000 -1.0000 4729848 1579722453.60 151.4920 59.9977 32.0000 1.9977 1.9990 421.9604 422.2789 0.0474 -1.0000 -1.0000 4729910 1579722453.70 151.4920 59.9977 32.0000 1.9979 1.9991 422.0095 422.3281 0.0473 -1.0000 -1.0000 4729988 1579722453.80 151.4920 59.9977 32.0000 1.9988 2.0000 421.8940 422.2124 0.0473 -1.0000 -1.0000 4730051 1579722453.90 151.4920 59.9977 32.0000 1.9985 1.9998 422.2696 422.5870 0.0472 -1.0000 -1.0000 4730175 1579722454.00 151.4920 59.9977 32.0000 1.9982 1.9994 422.2784 422.5968 0.0473 -1.0000 -1.0000 4730238 1579722454.10 151.4920 59.9977 32.0000 1.9980 1.9992 422.1274 422.4455 0.0473 -1.0000 -1.0000 4730301 1579722454.20 151.4920 59.9977 32.0000 1.9979 1.9991 422.0217 422.3397 0.0473 -1.0000 -1.0000 4730363 1579722454.30 151.5539 59.9977 32.0000 1.9985 1.9997 422.2136 422.5316 0.0473 -1.0000 -1.0000 4730441 1579722454.40 151.5659 59.9977 32.0000 1.9980 1.9992 422.6186 422.9368 0.0473 -1.0000 -1.0000 4731207 1579722454.50 151.5659 59.9977 32.0000 1.9980 1.9992 422.7516 423.0707 0.0473 -1.0000 -1.0000 4731269 1579722454.60 151.5422 59.9977 32.0000 1.9984 1.9996 422.7743 423.0924 0.0472 -1.0000 -1.0000 4731348 1579722454.70 151.5422 59.9977 32.0000 1.9990 2.0003 422.6897 423.0077 0.0472 -1.0000 -1.0000 4731410 1579722454.80 151.5422 59.9977 32.0000 1.9983 1.9996 422.2789 422.5969 0.0472 -1.0000 -1.0000 4731472 1579722454.90 151.5422 59.9977 32.0000 1.9978 1.9990 422.1381 422.4564 0.0474 -1.0000 -1.0000 4731551 1579722455.00 151.5422 59.9977 32.0000 1.9981 1.9994 422.3171 422.6349 0.0472 -1.0000 -1.0000 4731613 1579722455.10 151.4479 59.9973 32.0000 1.9989 2.0001 422.0499 422.3669 0.0471 -1.0000 -1.0000 4731675 1579722455.20 151.4047 59.9971 32.0000 1.9997 2.0009 421.3087 421.6253 0.0472 -1.0000 -1.0000 4731738 1579722455.30 151.4047 59.9971 32.0000 1.9983 1.9995 420.8548 421.1717 0.0473 -1.0000 -1.0000 4731816 1579722455.40 151.4047 59.9971 32.0000 1.9973 1.9986 420.9566 421.2744 0.0474 -1.0000 -1.0000 4731925 1579722455.50 151.4047 59.9971 32.0000 1.9975 1.9987 420.8858 421.2031 0.0472 -1.0000 -1.0000 4731988 1579722455.60 151.4047 59.9971 32.0000 1.9978 1.9991 420.6556 420.9721 0.0472 -1.0000 -1.0000 4732051 1579722455.70 151.4047 59.9971 32.0000 1.9994 2.0007 420.5834 420.8999 0.0472 -1.0000 -1.0000 4732113 1579722455.80 151.5417 59.9971 32.0000 1.9988 2.0000 420.6238 420.9406 0.0472 -1.0000 -1.0000 4732175 1579722455.90 151.5417 59.9971 32.0000 1.9981 1.9994 420.7861 421.1026 0.0472 -1.0000 -1.0000 4732519 1579722456.00 151.5417 59.9971 32.0000 1.9970 1.9983 420.6243 420.9403 0.0471 -1.0000 -1.0000 4732582 1579722456.10 151.5417 59.9971 32.0000 1.9977 1.9990 420.4862 420.8030 0.0473 -1.0000 -1.0000 4732660 1579722456.20 151.5417 59.9971 32.0000 1.9988 2.0000 420.6206 420.9361 0.0471 -1.0000 -1.0000 4732722 1579722456.30 151.5417 59.9971 32.0000 1.9991 2.0004 421.0843 421.4015 0.0473 -1.0000 -1.0000 4732785 1579722456.40 151.5417 59.9971 32.0000 1.9980 1.9993 421.7257 422.0440 0.0474 -1.0000 -1.0000 4733207 1579722456.50 151.5417 59.9971 32.0000 1.9978 1.9990 421.6605 421.9781 0.0473 -1.0000 -1.0000 4733269 1579722456.60 151.5417 59.9971 32.0000 1.9979 1.9991 421.4883 421.8057 0.0472 -1.0000 -1.0000 4733348 1579722456.70 151.5417 59.9971 32.0000 1.9984 1.9996 421.3821 421.6989 0.0471 -1.0000 -1.0000 4733410 1579722456.80 151.5417 59.9971 32.0000 1.9987 1.9999 421.5501 421.8678 0.0473 -1.0000 -1.0000 4733472 1579722456.90 151.5183 59.9971 32.0000 1.9970 1.9983 421.6950 422.0121 0.0472 -1.0000 -1.0000 4733551 1579722457.00 151.5122 59.9971 32.0000 1.9981 1.9993 421.2632 421.5805 0.0473 -1.0000 -1.0000 4733613 1579722457.10 151.5122 59.9971 32.0000 1.9977 1.9989 420.7806 421.0971 0.0472 -1.0000 -1.0000 4733675 1579722457.20 151.5122 59.9971 32.0000 1.9982 1.9995 420.4489 420.7653 0.0472 -1.0000 -1.0000 4733738 1579722457.30 151.5122 59.9971 32.0000 1.9979 1.9991 420.1737 420.4904 0.0474 -1.0000 -1.0000 4733801 1579722457.40 151.5122 59.9971 32.0000 1.9972 1.9984 420.1769 420.4933 0.0473 -1.0000 -1.0000 4733879 1579722457.50 151.5122 59.9971 32.0000 1.9983 1.9995 420.4129 420.7303 0.0473 -1.0000 -1.0000 4734223 1579722457.60 151.4212 59.9971 32.0000 1.9990 2.0002 420.4722 420.7885 0.0471 -1.0000 -1.0000 4734285 1579722457.70 151.4212 59.9971 32.0000 1.9983 1.9995 420.2420 420.5586 0.0473 -1.0000 -1.0000 4734363 1579722457.80 151.4212 59.9971 32.0000 1.9976 1.9988 420.2665 420.5830 0.0473 -1.0000 -1.0000 4734425 1579722457.90 151.4212 59.9971 32.0000 1.9976 1.9989 420.4851 420.8016 0.0472 -1.0000 -1.0000 4734488 1579722458.00 151.4212 59.9971 32.0000 1.9979 1.9992 420.7518 421.0687 0.0473 -1.0000 -1.0000 4734551 1579722458.10 151.4679 59.9971 32.0000 1.9990 2.0002 420.7186 421.0359 0.0474 -1.0000 -1.0000 4734613 1579722458.20 151.5174 59.9971 32.0000 1.9989 2.0001 420.5355 420.8518 0.0472 -1.0000 -1.0000 4734675 1579722458.30 151.5174 59.9971 32.0000 1.9977 1.9989 420.6210 420.9371 0.0472 -1.0000 -1.0000 4734754 1579722458.40 151.5174 59.9971 32.0000 1.9976 1.9988 421.0870 421.4042 0.0473 -1.0000 -1.0000 4734816 1579722458.50 151.5174 59.9971 32.0000 1.9984 1.9996 421.0822 421.3996 0.0473 -1.0000 -1.0000 4734925 1579722458.60 151.5174 59.9971 32.0000 1.9986 1.9998 421.1867 421.5039 0.0472 -1.0000 -1.0000 4735004 1579722458.70 151.5174 59.9971 32.0000 1.9975 1.9988 421.0181 421.3349 0.0472 -1.0000 -1.0000 4735066 1579722458.80 151.4291 59.9971 32.0000 1.9974 1.9987 420.5853 420.9032 0.0475 -1.0000 -1.0000 4735129 1579722458.90 151.4291 59.9971 32.0000 1.9980 1.9992 420.1196 420.4353 0.0471 -1.0000 -1.0000 4735207 1579722459.00 151.4291 59.9971 32.0000 1.9985 1.9998 420.0433 420.3594 0.0473 -1.0000 -1.0000 4735425 1579722459.10 151.4291 59.9971 32.0000 1.9981 1.9993 420.5514 420.8680 0.0472 -1.0000 -1.0000 4735488 1579722459.20 151.4291 59.9971 32.0000 1.9978 1.9990 421.2029 421.5205 0.0473 -1.0000 -1.0000 4735566 1579722459.30 151.4291 59.9971 32.0000 1.9974 1.9986 421.8621 422.1799 0.0472 -1.0000 -1.0000 4735629 1579722459.40 151.4291 59.9971 32.0000 1.9981 1.9993 422.2104 422.5288 0.0473 -1.0000 -1.0000 4735691 1579722459.50 151.4291 59.9971 32.0000 1.9981 1.9993 422.0859 422.4043 0.0473 -1.0000 -1.0000 4735754 1579722459.60 151.4291 59.9971 32.0000 1.9992 2.0004 421.9651 422.2829 0.0473 -1.0000 -1.0000 4735988 1579722459.70 151.4291 59.9971 32.0000 1.9990 2.0002 422.1100 422.4274 0.0472 -1.0000 -1.0000 4736066 1579722459.80 151.4291 59.9971 32.0000 1.9982 1.9994 422.5598 422.8784 0.0473 -1.0000 -1.0000 4736129 1579722459.90 151.4291 59.9971 32.0000 1.9976 1.9988 422.7355 423.0540 0.0473 -1.0000 -1.0000 4736191 1579722460.00 151.4767 59.9964 32.0000 1.9984 1.9996 422.8010 423.1190 0.0473 -1.0000 -1.0000 4736254 1579722460.10 151.4767 59.9964 32.0000 1.9994 2.0007 422.8949 423.2142 0.0474 -1.0000 -1.0000 4736644 1579722460.20 151.4767 59.9964 32.0000 1.9989 2.0001 423.0065 423.3253 0.0473 -1.0000 -1.0000 4736707 1579722460.30 151.4767 59.9964 32.0000 1.9986 1.9998 422.9058 423.2236 0.0472 -1.0000 -1.0000 4736769 1579722460.40 151.4767 59.9964 32.0000 1.9981 1.9993 422.1728 422.4902 0.0471 -1.0000 -1.0000 4736832 1579722460.50 151.4767 59.9964 32.0000 1.9979 1.9992 421.4786 421.7963 0.0473 -1.0000 -1.0000 4736910 1579722460.60 151.5350 59.9964 32.0000 1.9978 1.9991 421.2894 421.6068 0.0473 -1.0000 -1.0000 4737191 1579722460.70 151.5350 59.9964 32.0000 1.9982 1.9995 421.3947 421.7121 0.0472 -1.0000 -1.0000 4737254 1579722460.80 151.5350 59.9964 32.0000 1.9979 1.9991 421.7028 422.0199 0.0472 -1.0000 -1.0000 4737316 1579722460.90 151.5350 59.9964 32.0000 1.9974 1.9986 421.8144 422.1331 0.0474 -1.0000 -1.0000 4737379 1579722461.00 151.5350 59.9964 32.0000 1.9975 1.9988 421.6023 421.9204 0.0474 -1.0000 -1.0000 4737441 1579722461.10 151.5350 59.9964 32.0000 1.9984 1.9996 421.2221 421.5389 0.0472 -1.0000 -1.0000 4737504 1579722461.20 151.5359 59.9964 32.0000 1.9982 1.9995 420.8146 421.1317 0.0473 -1.0000 -1.0000 4737582 1579722461.30 151.5383 59.9964 32.0000 1.9982 1.9995 420.6494 420.9667 0.0473 -1.0000 -1.0000 4737644 1579722461.40 151.5383 59.9964 32.0000 1.9980 1.9992 420.6561 420.9739 0.0474 -1.0000 -1.0000 4737723 1579722461.50 151.5383 59.9964 32.0000 1.9974 1.9986 420.5952 420.9122 0.0473 -1.0000 -1.0000 4737785 1579722461.60 151.5383 59.9964 32.0000 1.9976 1.9988 420.2817 420.5985 0.0473 -1.0000 -1.0000 4738160 1579722461.70 151.4141 59.9964 32.0000 1.9979 1.9991 420.1555 420.4725 0.0473 -1.0000 -1.0000 4738238 1579722461.80 151.4141 59.9964 32.0000 1.9976 1.9989 420.3687 420.6855 0.0473 -1.0000 -1.0000 4738301 1579722461.90 151.4141 59.9964 32.0000 1.9972 1.9984 420.3655 420.6814 0.0471 -1.0000 -1.0000 4738363 1579722462.00 151.4141 59.9964 32.0000 1.9977 1.9989 420.4096 420.7267 0.0473 -1.0000 -1.0000 4738441 1579722462.10 151.4141 59.9964 32.0000 1.9986 1.9999 420.8341 421.1509 0.0473 -1.0000 -1.0000 4738488 1579722462.20 151.4192 59.9964 32.0000 1.9977 1.9989 421.7075 422.0255 0.0473 -1.0000 -1.0000 4738551 1579722462.30 151.4328 59.9964 32.0000 1.9983 1.9995 422.4143 422.7323 0.0473 -1.0000 -1.0000 4738629 1579722462.40 151.4328 59.9964 32.0000 1.9974 1.9986 422.9015 423.2208 0.0474 -1.0000 -1.0000 4738691 1579722462.50 151.4328 59.9964 32.0000 1.9980 1.9993 423.0437 423.3617 0.0471 -1.0000 -1.0000 4738754 1579722462.60 151.4328 59.9964 32.0000 1.9985 1.9997 423.0231 423.3404 0.0471 -1.0000 -1.0000 4738941 1579722462.70 151.4328 59.9964 32.0000 1.9986 1.9998 423.0106 423.3295 0.0473 -1.0000 -1.0000 4739004 1579722462.80 151.4328 59.9964 32.0000 1.9990 2.0002 423.3993 423.7185 0.0473 -1.0000 -1.0000 4739066 1579722462.90 151.4047 59.9964 32.0000 1.9976 1.9989 423.6628 423.9835 0.0475 -1.0000 -1.0000 4739144 1579722463.00 151.4047 59.9964 32.0000 1.9983 1.9995 423.2681 423.5875 0.0474 -1.0000 -1.0000 4739207 1579722463.10 151.4047 59.9964 32.0000 1.9984 1.9997 422.8945 423.2142 0.0474 -1.0000 -1.0000 4739425 1579722463.20 151.4047 59.9964 32.0000 1.9976 1.9989 422.6693 422.9880 0.0473 -1.0000 -1.0000 4739504 1579722463.30 151.4047 59.9964 32.0000 1.9972 1.9984 422.0142 422.3318 0.0472 -1.0000 -1.0000 4739566 1579722463.40 151.4047 59.9964 32.0000 1.9973 1.9985 421.5398 421.8572 0.0473 -1.0000 -1.0000 4739629 1579722463.50 151.4047 59.9964 32.0000 1.9975 1.9987 421.0841 421.4015 0.0473 -1.0000 -1.0000 4739691 1579722463.60 151.4047 59.9964 32.0000 1.9978 1.9991 420.7654 421.0826 0.0473 -1.0000 -1.0000 4739925 1579722463.70 151.4047 59.9964 32.0000 1.9980 1.9992 420.6803 420.9975 0.0473 -1.0000 -1.0000 4740004 1579722463.80 151.4047 59.9964 32.0000 1.9978 1.9990 420.5130 420.8297 0.0472 -1.0000 -1.0000 4740066 1579722463.90 151.4047 59.9964 32.0000 1.9975 1.9987 420.2512 420.5679 0.0473 -1.0000 -1.0000 4740129 1579722464.00 151.3826 59.9964 32.0000 1.9986 1.9998 419.8788 420.1960 0.0474 -1.0000 -1.0000 4740207 1579722464.10 151.3826 59.9964 32.0000 1.9984 1.9996 419.5703 419.8881 0.0474 -1.0000 -1.0000 4740269 1579722464.20 151.3826 59.9964 32.0000 1.9970 1.9983 419.7272 420.0436 0.0474 -1.0000 -1.0000 4740691 1579722464.30 151.3826 59.9964 32.0000 1.9971 1.9983 420.0808 420.3982 0.0474 -1.0000 -1.0000 4740769 1579722464.40 151.3826 59.9964 32.0000 1.9977 1.9990 420.2288 420.5453 0.0473 -1.0000 -1.0000 4740832 1579722464.50 151.3826 59.9964 32.0000 1.9976 1.9988 420.1697 420.4864 0.0473 -1.0000 -1.0000 4740894 1579722464.60 151.5141 59.9964 32.0000 1.9983 1.9995 420.0479 420.3647 0.0473 -1.0000 -1.0000 4740957 1579722464.70 151.5141 59.9964 32.0000 1.9984 1.9997 420.1015 420.4180 0.0472 -1.0000 -1.0000 4741191 1579722464.80 151.5141 59.9964 32.0000 1.9984 1.9996 420.2224 420.5387 0.0473 -1.0000 -1.0000 4741254 1579722464.90 151.5141 59.9964 32.0000 1.9976 1.9989 420.3081 420.6254 0.0474 -1.0000 -1.0000 4741332 1579722465.00 151.5141 59.9964 32.0000 1.9983 1.9995 420.3179 420.6354 0.0474 -1.0000 -1.0000 4741394 1579722465.10 151.5141 59.9964 32.0000 1.9989 2.0002 420.5909 420.9078 0.0472 -1.0000 -1.0000 4741457 1579722465.20 151.5141 59.9964 32.0000 1.9985 1.9997 421.0798 421.3980 0.0474 -1.0000 -1.0000 4741691 1579722465.30 151.5141 59.9964 32.0000 1.9980 1.9992 420.8853 421.2025 0.0473 -1.0000 -1.0000 4741754 1579722465.40 151.5562 59.9955 32.0000 1.9974 1.9986 420.6004 420.9183 0.0474 -1.0000 -1.0000 4741832 1579722465.50 151.5266 59.9955 32.0000 1.9976 1.9989 420.2342 420.5505 0.0472 -1.0000 -1.0000 4741894 1579722465.60 151.5266 59.9955 32.0000 1.9991 2.0003 419.9800 420.2964 0.0473 -1.0000 -1.0000 4741957 1579722465.70 151.4899 59.9955 32.0000 1.9987 1.9999 419.6882 420.0051 0.0474 -1.0000 -1.0000 4742191 1579722465.80 151.4899 59.9955 32.0000 1.9978 1.9991 419.8578 420.1743 0.0473 -1.0000 -1.0000 4742254 1579722465.90 151.4899 59.9955 32.0000 1.9974 1.9987 420.1482 420.4650 0.0472 -1.0000 -1.0000 4742316 1579722466.00 151.4899 59.9955 32.0000 1.9974 1.9987 420.6739 420.9906 0.0472 -1.0000 -1.0000 4742394 1579722466.10 151.4899 59.9955 32.0000 1.9973 1.9985 421.5086 421.8255 0.0472 -1.0000 -1.0000 4742457 1579722466.20 151.5004 59.9955 32.0000 1.9978 1.9990 422.1226 422.4409 0.0473 -1.0000 -1.0000 4742675 1579722466.30 151.5004 59.9955 32.0000 1.9975 1.9988 422.1219 422.4396 0.0472 -1.0000 -1.0000 4742754 1579722466.40 151.5004 59.9955 32.0000 1.9979 1.9991 421.5331 421.8513 0.0474 -1.0000 -1.0000 4742816 1579722466.50 151.5004 59.9955 32.0000 1.9989 2.0001 421.3447 421.6621 0.0472 -1.0000 -1.0000 4742879 1579722466.60 151.5004 59.9955 32.0000 1.9988 2.0001 421.7275 422.0450 0.0473 -1.0000 -1.0000 4742957 1579722466.70 151.5004 59.9955 32.0000 1.9982 1.9994 421.9103 422.2277 0.0472 -1.0000 -1.0000 4743129 1579722466.80 151.4981 59.9955 32.0000 1.9978 1.9991 421.9288 422.2471 0.0473 -1.0000 -1.0000 4743191 1579722466.90 151.4981 59.9955 32.0000 1.9979 1.9992 422.0689 422.3864 0.0472 -1.0000 -1.0000 4743269 1579722467.00 151.4981 59.9955 32.0000 1.9989 2.0001 422.1349 422.4520 0.0472 -1.0000 -1.0000 4743332 1579722467.10 151.4981 59.9955 32.0000 1.9993 2.0006 422.3176 422.6359 0.0472 -1.0000 -1.0000 4743394 1579722467.20 151.4981 59.9955 32.0000 1.9991 2.0003 422.4224 422.7412 0.0474 -1.0000 -1.0000 4743941 1579722467.30 151.5342 59.9955 32.0000 1.9983 1.9996 422.2999 422.6184 0.0473 -1.0000 -1.0000 4744004 1579722467.40 151.5602 59.9955 32.0000 1.9979 1.9992 422.2151 422.5323 0.0472 -1.0000 -1.0000 4744082 1579722467.50 151.5602 59.9955 32.0000 1.9981 1.9994 422.5330 422.8516 0.0473 -1.0000 -1.0000 4744144 1579722467.60 151.5602 59.9955 32.0000 1.9983 1.9996 422.9981 423.3165 0.0472 -1.0000 -1.0000 4744191 1579722467.70 151.5602 59.9955 32.0000 1.9975 1.9987 423.2787 423.5972 0.0472 -1.0000 -1.0000 4744269 1579722467.80 151.5602 59.9955 32.0000 1.9980 1.9992 423.2453 423.5645 0.0473 -1.0000 -1.0000 4744347 1579722467.90 151.5527 59.9955 32.0000 1.9983 1.9996 423.0214 423.3394 0.0471 -1.0000 -1.0000 4744410 1579722468.00 151.5527 59.9955 32.0000 1.9988 2.0000 422.8938 423.2117 0.0472 -1.0000 -1.0000 4744472 1579722468.10 151.5527 59.9955 32.0000 1.9982 1.9995 422.9083 423.2268 0.0473 -1.0000 -1.0000 4744535 1579722468.20 151.5527 59.9955 32.0000 1.9974 1.9986 423.0114 423.3311 0.0474 -1.0000 -1.0000 4744597 1579722468.30 151.5527 59.9955 32.0000 1.9983 1.9995 423.0399 423.3588 0.0473 -1.0000 -1.0000 4744675 1579722468.40 151.5527 59.9955 32.0000 1.9986 1.9998 422.6065 422.9249 0.0473 -1.0000 -1.0000 4744738 1579722468.50 151.5527 59.9955 32.0000 1.9984 1.9997 422.1318 422.4508 0.0474 -1.0000 -1.0000 4744801 1579722468.60 151.4287 59.9955 32.0000 1.9983 1.9996 422.1800 422.4983 0.0473 -1.0000 -1.0000 4744879 1579722468.70 151.4287 59.9955 32.0000 1.9981 1.9993 422.6895 423.0084 0.0474 -1.0000 -1.0000 4744941 1579722468.80 151.4287 59.9955 32.0000 1.9986 1.9998 422.5058 422.8248 0.0474 -1.0000 -1.0000 4745222 1579722468.90 151.4287 59.9955 32.0000 1.9985 1.9997 422.2695 422.5875 0.0472 -1.0000 -1.0000 4745285 1579722469.00 151.5471 59.9955 32.0000 1.9990 2.0002 422.3299 422.6478 0.0473 -1.0000 -1.0000 4745347 1579722469.10 151.5471 59.9955 32.0000 1.9983 1.9995 422.3676 422.6862 0.0474 -1.0000 -1.0000 4745410 1579722469.20 151.5471 59.9955 32.0000 1.9985 1.9998 422.2570 422.5760 0.0474 -1.0000 -1.0000 4745488 1579722469.30 151.5471 59.9955 32.0000 1.9980 1.9992 422.0740 422.3913 0.0471 -1.0000 -1.0000 4745722 1579722469.40 151.5471 59.9955 32.0000 1.9986 1.9998 421.9562 422.2740 0.0472 -1.0000 -1.0000 4745801 1579722469.50 151.6074 59.9955 32.0000 1.9983 1.9995 421.9852 422.3028 0.0472 -1.0000 -1.0000 4745863 1579722469.60 151.6074 59.9955 32.0000 1.9975 1.9987 421.9578 422.2752 0.0472 -1.0000 -1.0000 4745925 1579722469.70 151.6074 59.9955 32.0000 1.9983 1.9995 421.7857 422.1030 0.0473 -1.0000 -1.0000 4746004 1579722469.80 151.6074 59.9955 32.0000 1.9989 2.0001 421.6424 421.9609 0.0474 -1.0000 -1.0000 4746254 1579722469.90 151.6074 59.9955 32.0000 1.9991 2.0004 421.3382 421.6556 0.0472 -1.0000 -1.0000 4746316 1579722470.00 151.5985 59.9957 32.0000 1.9986 1.9999 421.0186 421.3361 0.0473 -1.0000 -1.0000 4746394 1579722470.10 151.5594 59.9969 32.0000 1.9982 1.9994 421.0855 421.4033 0.0474 -1.0000 -1.0000 4746457 1579722470.20 151.5594 59.9969 32.0000 1.9966 1.9979 421.1286 421.4457 0.0472 -1.0000 -1.0000 4746519 1579722470.30 151.5594 59.9969 32.0000 1.9983 1.9996 421.0872 421.4042 0.0473 -1.0000 -1.0000 4746801 1579722470.40 151.5594 59.9969 32.0000 1.9994 2.0006 420.9212 421.2381 0.0472 -1.0000 -1.0000 4746863 1579722470.50 151.5594 59.9969 32.0000 1.9990 2.0002 420.6993 421.0173 0.0474 -1.0000 -1.0000 4746925 1579722470.60 151.5594 59.9969 32.0000 1.9985 1.9998 420.9038 421.2214 0.0473 -1.0000 -1.0000 4747004 1579722470.70 151.5594 59.9969 32.0000 1.9975 1.9988 421.2198 421.5372 0.0473 -1.0000 -1.0000 4747066 1579722470.80 151.4537 59.9969 32.0000 1.9973 1.9986 421.6722 421.9902 0.0473 -1.0000 -1.0000 4747441 1579722470.90 151.4537 59.9969 32.0000 1.9989 2.0002 421.8657 422.1832 0.0472 -1.0000 -1.0000 4747520 1579722471.00 151.4537 59.9969 32.0000 1.9983 1.9995 422.0765 422.3943 0.0473 -1.0000 -1.0000 4747582 1579722471.10 151.4537 59.9969 32.0000 1.9986 1.9999 422.4075 422.7253 0.0472 -1.0000 -1.0000 4747644 1579722471.20 151.4537 59.9969 32.0000 1.9982 1.9994 422.6421 422.9603 0.0472 -1.0000 -1.0000 4747707 1579722471.30 151.5609 59.9969 32.0000 1.9980 1.9992 422.5710 422.8895 0.0473 -1.0000 -1.0000 4747910 1579722471.40 151.5609 59.9969 32.0000 1.9986 1.9999 422.0531 422.3716 0.0474 -1.0000 -1.0000 4747972 1579722471.50 151.5609 59.9969 32.0000 1.9996 2.0009 421.7649 422.0835 0.0474 -1.0000 -1.0000 4748035 1579722471.60 151.5609 59.9969 32.0000 1.9989 2.0001 421.7722 422.0892 0.0471 -1.0000 -1.0000 4748098 1579722471.70 151.5609 59.9969 32.0000 1.9988 2.0000 421.9102 422.2273 0.0472 -1.0000 -1.0000 4748175 1579722471.80 151.5609 59.9969 32.0000 1.9983 1.9995 421.9681 422.2858 0.0473 -1.0000 -1.0000 4748238 1579722471.90 151.5589 59.9969 32.0000 1.9987 1.9999 421.7396 422.0583 0.0474 -1.0000 -1.0000 4748301 1579722472.00 151.5589 59.9969 32.0000 1.9988 2.0001 421.6173 421.9345 0.0472 -1.0000 -1.0000 4748379 1579722472.10 151.5589 59.9969 32.0000 1.9987 1.9999 421.6732 421.9911 0.0473 -1.0000 -1.0000 4748441 1579722472.20 151.5589 59.9969 32.0000 1.9982 1.9994 421.7548 422.0732 0.0474 -1.0000 -1.0000 4748504 1579722472.30 151.5589 59.9969 32.0000 1.9972 1.9985 421.7828 422.1012 0.0474 -1.0000 -1.0000 4748582 1579722472.40 151.5589 59.9969 32.0000 1.9980 1.9993 421.6617 421.9802 0.0474 -1.0000 -1.0000 4748754 1579722472.50 151.4788 59.9969 32.0000 1.9986 1.9999 421.6296 421.9483 0.0474 -1.0000 -1.0000 4748816 1579722472.60 151.4788 59.9969 32.0000 1.9987 2.0000 421.3391 421.6564 0.0472 -1.0000 -1.0000 4748894 1579722472.70 151.4788 59.9969 32.0000 1.9980 1.9992 421.2385 421.5556 0.0473 -1.0000 -1.0000 4748957 1579722472.80 151.4788 59.9969 32.0000 1.9975 1.9988 421.4720 421.7903 0.0473 -1.0000 -1.0000 4749019 1579722472.90 151.4788 59.9969 32.0000 1.9986 1.9998 421.4343 421.7514 0.0472 -1.0000 -1.0000 4749254 1579722473.00 151.4788 59.9969 32.0000 1.9980 1.9992 421.5355 421.8529 0.0472 -1.0000 -1.0000 4749316 1579722473.10 151.4634 59.9969 32.0000 1.9989 2.0001 421.9696 422.2879 0.0473 -1.0000 -1.0000 4749379 1579722473.20 151.4634 59.9969 32.0000 1.9978 1.9990 422.1646 422.4837 0.0475 -1.0000 -1.0000 4749457 1579722473.30 151.4634 59.9969 32.0000 1.9984 1.9997 421.9510 422.2695 0.0473 -1.0000 -1.0000 4749520 1579722473.40 151.4634 59.9969 32.0000 1.9985 1.9997 421.5494 421.8670 0.0473 -1.0000 -1.0000 4749910 1579722473.50 151.4634 59.9969 32.0000 1.9987 2.0000 421.2963 421.6146 0.0474 -1.0000 -1.0000 4749972 1579722473.60 151.4634 59.9969 32.0000 1.9987 1.9999 421.1953 421.5132 0.0474 -1.0000 -1.0000 4750035 1579722473.70 151.4714 59.9969 32.0000 1.9979 1.9992 421.3024 421.6205 0.0474 -1.0000 -1.0000 4750113 1579722473.80 151.5651 59.9969 32.0000 1.9984 1.9996 421.1723 421.4900 0.0474 -1.0000 -1.0000 4750175 1579722473.90 151.5651 59.9969 32.0000 1.9991 2.0003 421.0852 421.4031 0.0474 -1.0000 -1.0000 4750707 1579722474.00 151.5651 59.9969 32.0000 1.9986 1.9999 421.2765 421.5948 0.0474 -1.0000 -1.0000 4750785 1579722474.10 151.5651 59.9969 32.0000 1.9973 1.9985 421.6408 421.9587 0.0473 -1.0000 -1.0000 4750847 1579722474.20 151.5651 59.9969 32.0000 1.9973 1.9985 421.4381 421.7560 0.0474 -1.0000 -1.0000 4750910 1579722474.30 151.5336 59.9969 32.0000 1.9981 1.9994 420.9097 421.2273 0.0473 -1.0000 -1.0000 4750988 1579722474.40 151.5336 59.9969 32.0000 1.9988 2.0000 420.7341 421.0518 0.0473 -1.0000 -1.0000 4751050 1579722474.50 151.5336 59.9969 32.0000 1.9986 1.9998 420.9529 421.2708 0.0474 -1.0000 -1.0000 4751113 1579722474.60 151.5336 59.9969 32.0000 1.9972 1.9984 420.9877 421.3037 0.0471 -1.0000 -1.0000 4751191 1579722474.70 151.5336 59.9969 32.0000 1.9976 1.9988 420.8470 421.1637 0.0472 -1.0000 -1.0000 4751254 1579722474.80 151.5336 59.9969 32.0000 1.9987 1.9999 420.9465 421.2635 0.0472 -1.0000 -1.0000 4751316 1579722474.90 151.3892 59.9965 32.0000 1.9989 2.0002 421.1032 421.4212 0.0474 -1.0000 -1.0000 4751410 1579722475.00 151.3892 59.9965 32.0000 1.9989 2.0001 421.2553 421.5730 0.0473 -1.0000 -1.0000 4751472 1579722475.10 151.3892 59.9965 32.0000 1.9981 1.9993 421.8514 422.1701 0.0474 -1.0000 -1.0000 4751535 1579722475.20 151.3892 59.9965 32.0000 1.9977 1.9990 422.5586 422.8785 0.0475 -1.0000 -1.0000 4751613 1579722475.30 151.3892 59.9965 32.0000 1.9987 1.9999 423.1268 423.4465 0.0474 -1.0000 -1.0000 4751675 1579722475.40 151.3892 59.9965 32.0000 1.9989 2.0002 423.4325 423.7515 0.0472 -1.0000 -1.0000 4751754 1579722475.50 151.5496 59.9965 32.0000 1.9982 1.9994 423.5125 423.8319 0.0473 -1.0000 -1.0000 4751816 1579722475.60 151.5496 59.9965 32.0000 1.9973 1.9986 423.1909 423.5104 0.0474 -1.0000 -1.0000 4751879 1579722475.70 151.5496 59.9965 32.0000 1.9982 1.9995 423.4333 423.7524 0.0473 -1.0000 -1.0000 4751957 1579722475.80 151.5496 59.9965 32.0000 1.9980 1.9992 424.4640 424.7855 0.0475 -1.0000 -1.0000 4752020 1579722475.90 151.5496 59.9965 32.0000 1.9983 1.9996 425.4159 425.7379 0.0475 -1.0000 -1.0000 4752082 1579722476.00 151.5496 59.9965 32.0000 1.9988 2.0000 425.8796 426.2012 0.0474 -1.0000 -1.0000 4752269 1579722476.10 151.5496 59.9965 32.0000 1.9981 1.9993 426.2569 426.5787 0.0474 -1.0000 -1.0000 4752332 1579722476.20 151.5496 59.9965 32.0000 1.9980 1.9992 426.4893 426.8111 0.0473 -1.0000 -1.0000 4752394 1579722476.30 151.5496 59.9965 32.0000 1.9987 2.0000 426.4948 426.8156 0.0472 -1.0000 -1.0000 4752472 1579722476.40 151.5496 59.9965 32.0000 1.9989 2.0001 426.2676 426.5889 0.0473 -1.0000 -1.0000 4752535 1579722476.50 151.5496 59.9965 32.0000 1.9986 1.9998 426.3498 426.6716 0.0474 -1.0000 -1.0000 4752925 1579722476.60 151.5181 59.9965 32.0000 1.9979 1.9992 426.7251 427.0481 0.0475 -1.0000 -1.0000 4753004 1579722476.70 151.4462 59.9965 32.0000 1.9976 1.9988 427.0471 427.3699 0.0474 -1.0000 -1.0000 4753066 1579722476.80 151.4462 59.9965 32.0000 1.9982 1.9995 426.5048 426.8271 0.0474 -1.0000 -1.0000 4753129 1579722476.90 151.4462 59.9965 32.0000 1.9984 1.9997 425.4554 425.7759 0.0472 -1.0000 -1.0000 4753191 1579722477.00 151.4462 59.9965 32.0000 1.9982 1.9994 424.7903 425.1096 0.0472 -1.0000 -1.0000 4753425 1579722477.10 151.4462 59.9965 32.0000 1.9973 1.9986 423.7470 424.0671 0.0475 -1.0000 -1.0000 4753488 1579722477.20 151.4582 59.9965 32.0000 1.9975 1.9988 423.1966 423.5156 0.0473 -1.0000 -1.0000 4753550 1579722477.30 151.4699 59.9965 32.0000 1.9989 2.0001 423.2513 423.5709 0.0474 -1.0000 -1.0000 4753613 1579722477.40 151.4699 59.9965 32.0000 1.9983 1.9996 423.2457 423.5650 0.0473 -1.0000 -1.0000 4753691 1579722477.50 151.4699 59.9965 32.0000 1.9987 1.9999 423.1685 423.4881 0.0474 -1.0000 -1.0000 4754472 1579722477.60 151.4699 59.9965 32.0000 1.9982 1.9995 423.2554 423.5750 0.0473 -1.0000 -1.0000 4754535 1579722477.70 151.4699 59.9965 32.0000 1.9985 1.9997 423.1496 423.4691 0.0474 -1.0000 -1.0000 4754613 1579722477.80 151.5393 59.9965 32.0000 1.9989 2.0001 422.9164 423.2376 0.0476 -1.0000 -1.0000 4754675 1579722477.90 151.5453 59.9965 32.0000 2.0001 2.0014 423.0717 423.3915 0.0474 -1.0000 -1.0000 4754738 1579722478.00 151.5453 59.9965 32.0000 1.9992 2.0005 422.9671 423.2867 0.0474 -1.0000 -1.0000 4754801 1579722478.10 151.5453 59.9965 32.0000 1.9983 1.9995 422.7956 423.1158 0.0475 -1.0000 -1.0000 4754863 1579722478.20 151.5453 59.9965 32.0000 1.9982 1.9995 422.5454 422.8645 0.0474 -1.0000 -1.0000 4754925 1579722478.30 151.5453 59.9965 32.0000 1.9988 2.0001 422.4424 422.7629 0.0476 -1.0000 -1.0000 4755004 1579722478.40 151.6532 59.9965 32.0000 1.9991 2.0003 422.2262 422.5447 0.0473 -1.0000 -1.0000 4755066 1579722478.50 151.6532 59.9965 32.0000 1.9997 2.0010 422.0566 422.3749 0.0474 -1.0000 -1.0000 4755129 1579722478.60 151.6532 59.9965 32.0000 1.9985 1.9997 421.7897 422.1083 0.0474 -1.0000 -1.0000 4755207 1579722478.70 151.6532 59.9965 32.0000 1.9985 1.9997 421.6328 421.9510 0.0474 -1.0000 -1.0000 4755269 1579722478.80 151.6532 59.9965 32.0000 2.0002 2.0014 421.5661 421.8843 0.0473 -1.0000 -1.0000 4755332 1579722478.90 151.6532 59.9965 32.0000 1.9997 2.0009 421.7507 422.0685 0.0473 -1.0000 -1.0000 4755410 1579722479.00 151.5105 59.9959 32.0000 1.9982 1.9995 422.1135 422.4297 0.0471 -1.0000 -1.0000 4755472 1579722479.10 151.5105 59.9959 32.0000 1.9981 1.9993 422.7544 423.0739 0.0474 -1.0000 -1.0000 4755535 1579722479.20 151.5105 59.9959 32.0000 1.9981 1.9993 422.8251 423.1447 0.0474 -1.0000 -1.0000 4755613 1579722479.30 151.5105 59.9959 32.0000 1.9982 1.9994 422.8459 423.1653 0.0474 -1.0000 -1.0000 4755675 1579722479.40 151.5105 59.9959 32.0000 1.9990 2.0002 423.0026 423.3224 0.0474 -1.0000 -1.0000 4755738 1579722479.50 151.5105 59.9959 32.0000 1.9994 2.0006 422.8476 423.1672 0.0474 -1.0000 -1.0000 4755972 1579722479.60 151.5105 59.9959 32.0000 1.9990 2.0002 423.2370 423.5566 0.0475 -1.0000 -1.0000 4756035 1579722479.70 151.5105 59.9959 32.0000 1.9992 2.0004 422.9444 423.2642 0.0474 -1.0000 -1.0000 4756098 1579722479.80 151.5105 59.9959 32.0000 1.9988 2.0000 422.0116 422.3302 0.0474 -1.0000 -1.0000 4756160 1579722479.90 151.5105 59.9959 32.0000 1.9992 2.0005 421.0745 421.3935 0.0475 -1.0000 -1.0000 4756222 1579722480.00 151.5105 59.9959 32.0000 1.9991 2.0004 420.7723 421.0893 0.0472 -1.0000 -1.0000 4756300 1579722480.10 151.5105 59.9959 32.0000 1.9988 2.0000 420.6635 420.9808 0.0473 -1.0000 -1.0000 4756425 1579722480.20 151.5105 59.9959 32.0000 1.9982 1.9994 420.6850 421.0025 0.0474 -1.0000 -1.0000 4756488 1579722480.30 151.5608 59.9959 32.0000 1.9989 2.0001 420.1324 420.4504 0.0475 -1.0000 -1.0000 4756566 1579722480.40 151.5627 59.9959 32.0000 1.9989 2.0001 419.6627 419.9802 0.0474 -1.0000 -1.0000 4756629 1579722480.50 151.5627 59.9959 32.0000 1.9992 2.0004 420.1233 420.4399 0.0474 -1.0000 -1.0000 4756691 1579722480.60 151.5627 59.9959 32.0000 1.9986 1.9999 421.0722 421.3896 0.0473 -1.0000 -1.0000 4756941 1579722480.70 151.5627 59.9959 32.0000 1.9981 1.9994 421.4694 421.7879 0.0474 -1.0000 -1.0000 4757004 1579722480.80 151.5627 59.9959 32.0000 1.9982 1.9995 420.9963 421.3137 0.0473 -1.0000 -1.0000 4757066 1579722480.90 151.4850 59.9959 32.0000 1.9983 1.9995 420.3438 420.6603 0.0472 -1.0000 -1.0000 4757144 1579722481.00 151.4850 59.9959 32.0000 1.9974 1.9986 419.9569 420.2746 0.0474 -1.0000 -1.0000 4757191 1579722481.10 151.4850 59.9959 32.0000 1.9974 1.9987 419.7918 420.1086 0.0474 -1.0000 -1.0000 4757691 1579722481.20 151.4850 59.9959 32.0000 1.9977 1.9990 419.6840 420.0024 0.0477 -1.0000 -1.0000 4757754 1579722481.30 151.4850 59.9959 32.0000 1.9976 1.9988 419.3653 419.6818 0.0474 -1.0000 -1.0000 4757816 1579722481.40 151.4582 59.9959 32.0000 1.9985 1.9997 419.4255 419.7427 0.0475 -1.0000 -1.0000 4757894 1579722481.50 151.4332 59.9959 32.0000 1.9985 1.9998 419.7750 420.0924 0.0474 -1.0000 -1.0000 4757957 1579722481.60 151.4332 59.9959 32.0000 1.9981 1.9993 419.8321 420.1498 0.0475 -1.0000 -1.0000 4758191 1579722481.70 151.4332 59.9959 32.0000 1.9985 1.9997 420.1304 420.4475 0.0473 -1.0000 -1.0000 4758254 1579722481.80 151.4332 59.9959 32.0000 1.9983 1.9995 421.4039 421.7225 0.0475 -1.0000 -1.0000 4758332 1579722481.90 151.4332 59.9959 32.0000 1.9979 1.9992 422.2995 422.6195 0.0475 -1.0000 -1.0000 4758394 1579722482.00 151.4633 59.9959 32.0000 1.9983 1.9996 422.4642 422.7836 0.0474 -1.0000 -1.0000 4758457 1579722482.10 151.5505 59.9959 32.0000 1.9974 1.9987 422.1327 422.4516 0.0474 -1.0000 -1.0000 4758519 1579722482.20 151.5505 59.9959 32.0000 1.9975 1.9987 422.2192 422.5382 0.0474 -1.0000 -1.0000 4758582 1579722482.30 151.5505 59.9959 32.0000 1.9973 1.9985 422.5295 422.8491 0.0475 -1.0000 -1.0000 4758660 1579722482.40 151.5505 59.9959 32.0000 1.9978 1.9991 422.7365 423.0560 0.0474 -1.0000 -1.0000 4758722 1579722482.50 151.5505 59.9959 32.0000 1.9984 1.9997 422.5987 422.9186 0.0476 -1.0000 -1.0000 4758785 1579722482.60 151.5927 59.9959 32.0000 1.9987 1.9999 422.1915 422.5107 0.0474 -1.0000 -1.0000 4759175 1579722482.70 151.5957 59.9959 32.0000 1.9983 1.9996 422.1617 422.4816 0.0476 -1.0000 -1.0000 4759238 1579722482.80 151.5957 59.9959 32.0000 1.9983 1.9995 422.3894 422.7098 0.0475 -1.0000 -1.0000 4759300 1579722482.90 151.5957 59.9959 32.0000 1.9982 1.9994 422.3452 422.6649 0.0475 -1.0000 -1.0000 4759379 1579722483.00 151.5957 59.9959 32.0000 1.9991 2.0003 421.6966 422.0159 0.0475 -1.0000 -1.0000 4759441 1579722483.10 151.5957 59.9959 32.0000 1.9983 1.9995 421.0676 421.3868 0.0476 -1.0000 -1.0000 4759660 1579722483.20 151.5493 59.9959 32.0000 1.9977 1.9989 420.6136 420.9316 0.0475 -1.0000 -1.0000 4759738 1579722483.30 151.5493 59.9959 32.0000 1.9971 1.9984 420.3861 420.7047 0.0476 -1.0000 -1.0000 4759816 1579722483.40 151.5493 59.9959 32.0000 1.9980 1.9993 420.3187 420.6377 0.0476 -1.0000 -1.0000 4759879 1579722483.50 151.5493 59.9959 32.0000 1.9985 1.9998 420.1243 420.4408 0.0473 -1.0000 -1.0000 4759941 1579722483.60 151.5493 59.9959 32.0000 1.9984 1.9996 419.9483 420.2661 0.0475 -1.0000 -1.0000 4800004 1579722483.70 151.4771 59.9959 32.0000 1.9986 1.9998 419.9637 420.2811 0.0474 -1.0000 -1.0000 4800472 1579722483.80 151.4651 59.9959 32.0000 1.9977 1.9990 420.0860 420.4035 0.0474 -1.0000 -1.0000 4800535 1579722483.90 151.4651 59.9959 32.0000 1.9981 1.9993 420.1917 420.5089 0.0474 -1.0000 -1.0000 4800597 1579722484.00 151.4651 59.9959 32.0000 1.9994 2.0007 420.2357 420.5548 0.0477 -1.0000 -1.0000 4800676 1579722484.10 151.4651 59.9959 32.0000 1.9983 1.9996 420.3199 420.6373 0.0474 -1.0000 -1.0000 4800738 1579722484.20 151.4651 59.9959 32.0000 1.9977 1.9990 420.4117 420.7303 0.0475 -1.0000 -1.0000 4800801 1579722484.30 151.5222 59.9959 32.0000 1.9981 1.9993 420.3920 420.7104 0.0475 -1.0000 -1.0000 4800879 1579722484.40 151.5222 59.9959 32.0000 1.9990 2.0003 420.2873 420.6061 0.0475 -1.0000 -1.0000 4800941 1579722484.50 151.5222 59.9959 32.0000 1.9990 2.0002 420.2323 420.5498 0.0474 -1.0000 -1.0000 4801004 1579722484.60 151.5222 59.9959 32.0000 1.9984 1.9996 420.2430 420.5605 0.0474 -1.0000 -1.0000 4801082 1579722484.70 151.5222 59.9959 32.0000 1.9980 1.9993 420.3274 420.6461 0.0475 -1.0000 -1.0000 4801160 1579722484.80 151.5645 59.9959 32.0000 1.9973 1.9985 420.2417 420.5596 0.0475 -1.0000 -1.0000 4801222 1579722484.90 151.5645 59.9959 32.0000 1.9981 1.9993 419.9156 420.2335 0.0475 -1.0000 -1.0000 4801301 1579722485.00 151.5645 59.9959 32.0000 1.9988 2.0000 419.6200 419.9376 0.0474 -1.0000 -1.0000 4801363 1579722485.10 151.5645 59.9959 32.0000 1.9992 2.0004 419.5179 419.8351 0.0475 -1.0000 -1.0000 4801426 1579722485.20 151.5645 59.9959 32.0000 1.9981 1.9993 419.8797 420.1982 0.0476 -1.0000 -1.0000 4801504 1579722485.30 151.5645 59.9959 32.0000 1.9979 1.9992 420.0394 420.3588 0.0476 -1.0000 -1.0000 4801566 1579722485.40 151.4705 59.9959 32.0000 1.9976 1.9989 419.8598 420.1776 0.0475 -1.0000 -1.0000 4801644 1579722485.50 151.4705 59.9959 32.0000 1.9979 1.9992 419.8860 420.2034 0.0474 -1.0000 -1.0000 4801707 1579722485.60 151.4705 59.9959 32.0000 1.9975 1.9987 419.9242 420.2424 0.0475 -1.0000 -1.0000 4801769 1579722485.70 151.4705 59.9959 32.0000 1.9974 1.9986 420.0390 420.3568 0.0475 -1.0000 -1.0000 4802191 1579722485.80 151.4705 59.9959 32.0000 1.9980 1.9993 419.9621 420.2802 0.0475 -1.0000 -1.0000 4802254 1579722485.90 151.4615 59.9959 32.0000 1.9986 1.9999 419.8758 420.1937 0.0475 -1.0000 -1.0000 4802316 1579722486.00 151.4286 59.9959 32.0000 1.9978 1.9990 419.8074 420.1254 0.0475 -1.0000 -1.0000 4802394 1579722486.10 151.4286 59.9959 32.0000 1.9984 1.9996 419.9149 420.2336 0.0476 -1.0000 -1.0000 4802457 1579722486.20 151.4286 59.9959 32.0000 1.9979 1.9992 420.2200 420.5389 0.0476 -1.0000 -1.0000 4802691 1579722486.30 151.4286 59.9959 32.0000 1.9985 1.9997 420.4212 420.7393 0.0474 -1.0000 -1.0000 4802754 1579722486.40 151.4286 59.9959 32.0000 1.9994 2.0007 420.5096 420.8277 0.0475 -1.0000 -1.0000 4802816 1579722486.50 151.4547 59.9959 32.0000 1.9985 1.9998 420.6587 420.9770 0.0475 -1.0000 -1.0000 4802879 1579722486.60 151.4547 59.9959 32.0000 1.9983 1.9995 420.9596 421.2789 0.0477 -1.0000 -1.0000 4802957 1579722486.70 151.4547 59.9959 32.0000 1.9984 1.9996 421.2882 421.6080 0.0476 -1.0000 -1.0000 4803238 1579722486.80 151.4547 59.9959 32.0000 1.9987 2.0000 421.1513 421.4696 0.0475 -1.0000 -1.0000 4803300 1579722486.90 151.4547 59.9959 32.0000 1.9984 1.9997 420.7650 421.0845 0.0477 -1.0000 -1.0000 4803379 1579722487.00 151.5312 59.9959 32.0000 1.9983 1.9995 420.4870 420.8060 0.0476 -1.0000 -1.0000 4803441 1579722487.10 151.5887 59.9959 32.0000 1.9979 1.9991 420.5251 420.8430 0.0475 -1.0000 -1.0000 4803504 1579722487.20 151.5887 59.9959 32.0000 1.9981 1.9994 420.3440 420.6627 0.0476 -1.0000 -1.0000 4803941 1579722487.30 151.5887 59.9959 32.0000 1.9988 2.0000 420.1861 420.5050 0.0476 -1.0000 -1.0000 4804004 1579722487.40 151.5887 59.9959 32.0000 1.9992 2.0005 420.1107 420.4295 0.0476 -1.0000 -1.0000 4804066 1579722487.50 151.5887 59.9959 32.0000 1.9977 1.9990 420.1933 420.5120 0.0476 -1.0000 -1.0000 4804129 1579722487.60 151.5019 59.9959 32.0000 1.9975 1.9987 420.0200 420.3384 0.0475 -1.0000 -1.0000 4804191 1579722487.70 151.5019 59.9959 32.0000 1.9971 1.9984 419.9364 420.2548 0.0476 -1.0000 -1.0000 4804269 1579722487.80 151.5019 59.9959 32.0000 1.9981 1.9994 419.8849 420.2039 0.0477 -1.0000 -1.0000 4804410 1579722487.90 151.5019 59.9959 32.0000 1.9987 2.0000 419.7589 420.0786 0.0478 -1.0000 -1.0000 4804472 1579722488.00 151.5019 59.9959 32.0000 1.9979 1.9991 419.7504 420.0687 0.0475 -1.0000 -1.0000 4804550 1579722488.10 151.5019 59.9959 32.0000 1.9981 1.9993 419.9550 420.2733 0.0476 -1.0000 -1.0000 4804613 1579722488.20 151.4531 59.9959 32.0000 1.9976 1.9988 420.3846 420.7036 0.0476 -1.0000 -1.0000 4804675 1579722488.30 151.4531 59.9959 32.0000 1.9987 1.9999 420.6208 420.9399 0.0475 -1.0000 -1.0000 4804957 1579722488.40 151.4531 59.9959 32.0000 1.9992 2.0004 420.9056 421.2245 0.0476 -1.0000 -1.0000 4805019 1579722488.50 151.4531 59.9959 32.0000 1.9985 1.9997 421.0436 421.3616 0.0474 -1.0000 -1.0000 4805082 1579722488.60 151.4531 59.9959 32.0000 1.9977 1.9989 420.9320 421.2507 0.0475 -1.0000 -1.0000 4805160 1579722488.70 151.4573 59.9959 32.0000 1.9991 2.0004 420.4630 420.7816 0.0475 -1.0000 -1.0000 4805222 1579722488.80 151.4886 59.9959 32.0000 1.9986 1.9999 419.9878 420.3070 0.0477 -1.0000 -1.0000 4805285 1579722488.90 151.4886 59.9959 32.0000 1.9976 1.9988 419.7426 420.0611 0.0476 -1.0000 -1.0000 4805363 1579722489.00 151.4886 59.9959 32.0000 1.9979 1.9991 419.6059 419.9237 0.0475 -1.0000 -1.0000 4805425 1579722489.10 151.4886 59.9959 32.0000 1.9975 1.9988 419.4347 419.7525 0.0475 -1.0000 -1.0000 4805488 1579722489.20 151.4886 59.9959 32.0000 1.9976 1.9988 419.0982 419.4155 0.0475 -1.0000 -1.0000 4805566 1579722489.30 151.5738 59.9959 32.0000 1.9974 1.9986 419.0484 419.3665 0.0476 -1.0000 -1.0000 4805754 1579722489.40 151.5738 59.9959 32.0000 1.9977 1.9989 418.9286 419.2469 0.0477 -1.0000 -1.0000 4805832 1579722489.50 151.5738 59.9959 32.0000 1.9975 1.9987 419.0176 419.3352 0.0475 -1.0000 -1.0000 4805894 1579722489.60 151.5738 59.9959 32.0000 1.9977 1.9989 419.1142 419.4320 0.0476 -1.0000 -1.0000 4805957 1579722489.70 151.5738 59.9959 32.0000 1.9981 1.9993 418.9481 419.2665 0.0477 -1.0000 -1.0000 4806035 1579722489.80 151.5738 59.9959 32.0000 1.9985 1.9998 418.7945 419.1121 0.0477 -1.0000 -1.0000 4806238 1579722489.90 151.5521 59.9957 32.0000 1.9976 1.9989 418.8529 419.1715 0.0477 -1.0000 -1.0000 4806301 1579722490.00 151.5278 59.9956 32.0000 1.9977 1.9989 419.0085 419.3271 0.0477 -1.0000 -1.0000 4806379 1579722490.10 151.5278 59.9956 32.0000 1.9977 1.9989 419.0401 419.3590 0.0477 -1.0000 -1.0000 4806441 1579722490.20 151.5278 59.9956 32.0000 1.9978 1.9990 418.9949 419.3123 0.0475 -1.0000 -1.0000 4806504 1579722490.30 151.5278 59.9956 32.0000 1.9984 1.9996 419.0061 419.3225 0.0475 -1.0000 -1.0000 4806941 1579722490.40 151.5278 59.9956 32.0000 1.9993 2.0006 418.7839 419.1014 0.0475 -1.0000 -1.0000 4807004 1579722490.50 151.5278 59.9956 32.0000 1.9979 1.9992 418.8908 419.2082 0.0475 -1.0000 -1.0000 4807066 1579722490.60 151.4828 59.9956 32.0000 1.9971 1.9984 418.9370 419.2542 0.0476 -1.0000 -1.0000 4807129 1579722490.70 151.4828 59.9956 32.0000 1.9970 1.9982 419.0000 419.3175 0.0475 -1.0000 -1.0000 4807191 1579722490.80 151.4828 59.9956 32.0000 1.9980 1.9992 419.1067 419.4242 0.0475 -1.0000 -1.0000 4807722 1579722490.90 151.4828 59.9956 32.0000 1.9987 1.9999 419.3561 419.6734 0.0475 -1.0000 -1.0000 4807801 1579722491.00 151.4828 59.9956 32.0000 1.9975 1.9988 419.5673 419.8859 0.0476 -1.0000 -1.0000 4807848 1579722491.10 151.4828 59.9956 32.0000 1.9979 1.9991 419.7412 420.0589 0.0475 -1.0000 -1.0000 4807925 1579722491.20 151.4828 59.9956 32.0000 1.9984 1.9996 419.8209 420.1393 0.0476 -1.0000 -1.0000 4807988 1579722491.30 151.5309 59.9956 32.0000 1.9992 2.0005 419.8086 420.1273 0.0476 -1.0000 -1.0000 4808050 1579722491.40 151.5309 59.9956 32.0000 1.9992 2.0004 420.0259 420.3445 0.0476 -1.0000 -1.0000 4808129 1579722491.50 151.5309 59.9956 32.0000 1.9992 2.0004 420.5191 420.8383 0.0476 -1.0000 -1.0000 4808191 1579722491.60 151.5309 59.9956 32.0000 1.9974 1.9986 420.7898 421.1096 0.0477 -1.0000 -1.0000 4808254 1579722491.70 151.5309 59.9956 32.0000 1.9970 1.9982 420.8995 421.2196 0.0477 -1.0000 -1.0000 4808332 1579722491.80 151.5442 59.9956 32.0000 1.9981 1.9994 420.8411 421.1612 0.0477 -1.0000 -1.0000 4808441 1579722491.90 151.5453 59.9956 32.0000 1.9989 2.0001 420.4966 420.8158 0.0476 -1.0000 -1.0000 4808504 1579722492.00 151.5453 59.9956 32.0000 1.9977 1.9989 420.5138 420.8332 0.0477 -1.0000 -1.0000 4808566 1579722492.10 151.5453 59.9956 32.0000 1.9980 1.9993 420.3741 420.6928 0.0476 -1.0000 -1.0000 4808629 1579722492.20 151.5453 59.9956 32.0000 1.9984 1.9997 419.7938 420.1123 0.0476 -1.0000 -1.0000 4808691 1579722492.30 151.5453 59.9956 32.0000 1.9987 1.9999 419.4054 419.7225 0.0474 -1.0000 -1.0000 4808769 1579722492.40 151.4606 59.9956 32.0000 1.9982 1.9995 419.5135 419.8321 0.0477 -1.0000 -1.0000 4808832 1579722492.50 151.4606 59.9956 32.0000 1.9976 1.9988 419.4715 419.7899 0.0476 -1.0000 -1.0000 4808894 1579722492.60 151.4606 59.9956 32.0000 1.9978 1.9991 419.3362 419.6548 0.0477 -1.0000 -1.0000 4808972 1579722492.70 151.4606 59.9956 32.0000 1.9982 1.9995 419.1923 419.5118 0.0478 -1.0000 -1.0000 4809019 1579722492.80 151.4606 59.9956 32.0000 1.9986 1.9999 419.4296 419.7484 0.0477 -1.0000 -1.0000 4809097 1579722492.90 151.4606 59.9956 32.0000 1.9986 1.9998 419.9450 420.2636 0.0476 -1.0000 -1.0000 4809222 1579722493.00 151.4606 59.9956 32.0000 1.9983 1.9995 420.3289 420.6471 0.0476 -1.0000 -1.0000 4809285 1579722493.10 151.4606 59.9956 32.0000 1.9993 2.0006 420.5907 420.9103 0.0477 -1.0000 -1.0000 4809348 1579722493.20 151.4606 59.9956 32.0000 1.9986 1.9999 420.8909 421.2106 0.0477 -1.0000 -1.0000 4809425 1579722493.30 151.4606 59.9956 32.0000 1.9984 1.9997 420.6648 420.9836 0.0476 -1.0000 -1.0000 4809488 1579722493.40 151.4606 59.9956 32.0000 1.9983 1.9996 420.4178 420.7366 0.0476 -1.0000 -1.0000 4809785 1579722493.50 151.5226 59.9956 32.0000 1.9984 1.9997 420.2371 420.5554 0.0475 -1.0000 -1.0000 4809848 1579722493.60 151.5357 59.9956 32.0000 1.9987 1.9999 420.4776 420.7974 0.0477 -1.0000 -1.0000 4809910 1579722493.70 151.5357 59.9956 32.0000 2.0000 2.0012 420.4610 420.7800 0.0476 -1.0000 -1.0000 4809988 1579722493.80 151.5357 59.9956 32.0000 1.9989 2.0001 420.6366 420.9549 0.0475 -1.0000 -1.0000 4810050 1579722493.90 151.5357 59.9956 32.0000 1.9980 1.9992 420.7888 421.1071 0.0475 -1.0000 -1.0000 4810441 1579722494.00 151.5357 59.9956 32.0000 1.9978 1.9990 420.3969 420.7148 0.0475 -1.0000 -1.0000 4810504 1579722494.10 151.5582 59.9956 32.0000 1.9983 1.9996 419.8113 420.1296 0.0476 -1.0000 -1.0000 4810566 1579722494.20 151.5582 59.9956 32.0000 1.9986 1.9999 419.7007 420.0187 0.0475 -1.0000 -1.0000 4810629 1579722494.30 151.5582 59.9956 32.0000 1.9975 1.9988 419.8307 420.1489 0.0475 -1.0000 -1.0000 4810707 1579722494.40 151.5582 59.9956 32.0000 1.9978 1.9991 419.5655 419.8829 0.0475 -1.0000 -1.0000 4810988 1579722494.50 151.5582 59.9956 32.0000 1.9981 1.9993 419.4162 419.7353 0.0477 -1.0000 -1.0000 4811050 1579722494.60 151.5582 59.9956 32.0000 1.9979 1.9991 419.6233 419.9403 0.0474 -1.0000 -1.0000 4811113 1579722494.70 151.5051 59.9960 32.0000 1.9979 1.9991 419.6927 420.0104 0.0476 -1.0000 -1.0000 4811175 1579722494.80 151.4188 59.9968 32.0000 1.9984 1.9997 419.6080 419.9263 0.0476 -1.0000 -1.0000 4811238 1579722494.90 151.4188 59.9968 32.0000 1.9979 1.9991 419.2990 419.6166 0.0476 -1.0000 -1.0000 4811441 1579722495.00 151.4188 59.9968 32.0000 1.9982 1.9995 419.0903 419.4083 0.0476 -1.0000 -1.0000 4811504 1579722495.10 151.4188 59.9968 32.0000 1.9985 1.9998 419.0143 419.3320 0.0476 -1.0000 -1.0000 4811566 1579722495.20 151.4188 59.9968 32.0000 1.9981 1.9993 419.0429 419.3615 0.0476 -1.0000 -1.0000 4811644 1579722495.30 151.4463 59.9968 32.0000 1.9973 1.9986 419.0406 419.3576 0.0474 -1.0000 -1.0000 4811707 1579722495.40 151.4463 59.9968 32.0000 1.9987 1.9999 418.8931 419.2109 0.0476 -1.0000 -1.0000 4811941 1579722495.50 151.4463 59.9968 32.0000 1.9984 1.9996 418.9066 419.2245 0.0475 -1.0000 -1.0000 4812004 1579722495.60 151.4463 59.9968 32.0000 1.9982 1.9994 419.0601 419.3768 0.0475 -1.0000 -1.0000 4812066 1579722495.70 151.4463 59.9968 32.0000 1.9973 1.9986 419.2117 419.5297 0.0477 -1.0000 -1.0000 4812144 1579722495.80 151.4738 59.9968 32.0000 1.9984 1.9996 419.1498 419.4686 0.0477 -1.0000 -1.0000 4812207 1579722495.90 151.4804 59.9968 32.0000 1.9983 1.9996 419.0373 419.3559 0.0477 -1.0000 -1.0000 4812441 1579722496.00 151.4804 59.9968 32.0000 1.9983 1.9996 418.9780 419.2963 0.0476 -1.0000 -1.0000 4812504 1579722496.10 151.4804 59.9968 32.0000 1.9976 1.9988 418.9016 419.2187 0.0475 -1.0000 -1.0000 4812566 1579722496.20 151.4804 59.9968 32.0000 1.9974 1.9987 418.9633 419.2807 0.0475 -1.0000 -1.0000 4812629 1579722496.30 151.4804 59.9968 32.0000 1.9973 1.9985 419.0737 419.3911 0.0475 -1.0000 -1.0000 4812707 1579722496.40 151.4804 59.9968 32.0000 1.9978 1.9990 418.9536 419.2710 0.0475 -1.0000 -1.0000 4812925 1579722496.50 151.5234 59.9968 32.0000 1.9986 1.9998 419.0448 419.3624 0.0476 -1.0000 -1.0000 4813004 1579722496.60 151.5234 59.9968 32.0000 1.9976 1.9988 419.2455 419.5622 0.0475 -1.0000 -1.0000 4813082 1579722496.70 151.5234 59.9968 32.0000 1.9975 1.9988 419.5629 419.8811 0.0475 -1.0000 -1.0000 4813144 1579722496.80 151.5234 59.9968 32.0000 1.9975 1.9988 419.6559 419.9742 0.0476 -1.0000 -1.0000 4813207 1579722496.90 151.5234 59.9968 32.0000 1.9982 1.9994 419.6700 419.9879 0.0475 -1.0000 -1.0000 4813285 1579722497.00 151.5065 59.9968 32.0000 1.9986 1.9999 419.6887 420.0063 0.0475 -1.0000 -1.0000 4813347 1579722497.10 151.4489 59.9968 32.0000 1.9976 1.9989 419.6189 419.9364 0.0475 -1.0000 -1.0000 4813410 1579722497.20 151.4489 59.9968 32.0000 1.9973 1.9986 419.7982 420.1165 0.0476 -1.0000 -1.0000 4813504 1579722497.30 151.4489 59.9968 32.0000 1.9971 1.9983 419.8204 420.1380 0.0474 -1.0000 -1.0000 4813566 1579722497.40 151.4489 59.9968 32.0000 1.9977 1.9990 419.7954 420.1136 0.0476 -1.0000 -1.0000 4813644 1579722497.50 151.4489 59.9968 32.0000 1.9988 2.0000 419.4506 419.7685 0.0475 -1.0000 -1.0000 4813707 1579722497.60 151.4934 59.9968 32.0000 1.9973 1.9986 419.4180 419.7350 0.0475 -1.0000 -1.0000 4813769 1579722497.70 151.5378 59.9968 32.0000 1.9985 1.9998 419.1798 419.4971 0.0475 -1.0000 -1.0000 4813847 1579722497.80 151.5378 59.9968 32.0000 1.9986 1.9999 418.9705 419.2875 0.0474 -1.0000 -1.0000 4813910 1579722497.90 151.5378 59.9968 32.0000 1.9977 1.9989 418.9569 419.2738 0.0475 -1.0000 -1.0000 4813972 1579722498.00 151.5378 59.9968 32.0000 1.9975 1.9987 419.0732 419.3894 0.0472 -1.0000 -1.0000 4814207 1579722498.10 151.5378 59.9968 32.0000 1.9978 1.9991 419.1325 419.4497 0.0475 -1.0000 -1.0000 4814269 1579722498.20 151.4773 59.9968 32.0000 1.9980 1.9992 418.9466 419.2641 0.0476 -1.0000 -1.0000 4814332 1579722498.30 151.4773 59.9968 32.0000 1.9988 2.0001 418.8678 419.1856 0.0476 -1.0000 -1.0000 4814394 1579722498.40 151.4773 59.9968 32.0000 1.9977 1.9989 419.0232 419.3393 0.0473 -1.0000 -1.0000 4814457 1579722498.50 151.4773 59.9968 32.0000 1.9973 1.9986 418.9692 419.2855 0.0474 -1.0000 -1.0000 4814691 1579722498.60 151.4773 59.9968 32.0000 1.9970 1.9982 418.9618 419.2786 0.0475 -1.0000 -1.0000 4814769 1579722498.70 151.4754 59.9968 32.0000 1.9976 1.9989 418.9176 419.2346 0.0475 -1.0000 -1.0000 4814816 1579722498.80 151.4303 59.9968 32.0000 1.9974 1.9987 418.9290 419.2458 0.0475 -1.0000 -1.0000 4814879 1579722498.90 151.4303 59.9968 32.0000 1.9972 1.9984 419.1007 419.4180 0.0475 -1.0000 -1.0000 4814957 1579722499.00 151.4303 59.9968 32.0000 1.9980 1.9993 418.9411 419.2583 0.0475 -1.0000 -1.0000 4815488 1579722499.10 151.4303 59.9968 32.0000 1.9982 1.9995 418.8374 419.1553 0.0476 -1.0000 -1.0000 4815550 1579722499.20 151.4303 59.9968 32.0000 1.9987 2.0000 418.8956 419.2128 0.0475 -1.0000 -1.0000 4815629 1579722499.30 151.4818 59.9968 32.0000 1.9983 1.9995 419.0320 419.3494 0.0475 -1.0000 -1.0000 4815691 1579722499.40 151.4818 59.9968 32.0000 1.9971 1.9984 419.2808 419.5988 0.0475 -1.0000 -1.0000 4815769 1579722499.50 151.4818 59.9968 32.0000 1.9983 1.9995 419.2718 419.5888 0.0474 -1.0000 -1.0000 4816035 1579722499.60 151.4818 59.9968 32.0000 1.9985 1.9998 419.0229 419.3397 0.0474 -1.0000 -1.0000 4816098 1579722499.70 151.4818 59.9968 32.0000 1.9985 1.9997 418.9985 419.3154 0.0475 -1.0000 -1.0000 4816175 1579722499.80 151.4818 59.9968 32.0000 1.9993 2.0005 419.0260 419.3426 0.0474 -1.0000 -1.0000 4816254 1579722499.90 151.4818 59.9968 32.0000 1.9977 1.9990 419.0935 419.4105 0.0475 -1.0000 -1.0000 4816316 1579722500.00 151.4818 59.9968 32.0000 1.9982 1.9994 419.0741 419.3919 0.0476 -1.0000 -1.0000 4816379 1579722500.10 151.4818 59.9968 32.0000 1.9984 1.9997 418.8635 419.1809 0.0475 -1.0000 -1.0000 4816441 1579722500.20 151.4818 59.9968 32.0000 1.9982 1.9995 418.8325 419.1489 0.0474 -1.0000 -1.0000 4816504 1579722500.30 151.4818 59.9968 32.0000 1.9986 1.9998 418.8811 419.1979 0.0474 -1.0000 -1.0000 4816582 1579722500.40 151.4818 59.9968 32.0000 1.9978 1.9990 418.9935 419.3095 0.0473 -1.0000 -1.0000 4816644 1579722500.50 151.5052 59.9964 32.0000 1.9979 1.9991 419.0378 419.3539 0.0474 -1.0000 -1.0000 4816707 1579722500.60 151.5052 59.9964 32.0000 1.9990 2.0002 418.9980 419.3152 0.0475 -1.0000 -1.0000 4816769 1579722500.70 151.5052 59.9964 32.0000 1.9983 1.9996 418.8809 419.1977 0.0475 -1.0000 -1.0000 4816832 1579722500.80 151.5052 59.9964 32.0000 1.9979 1.9991 418.8138 419.1309 0.0475 -1.0000 -1.0000 4816894 1579722500.90 151.5052 59.9964 32.0000 1.9982 1.9994 419.0148 419.3317 0.0474 -1.0000 -1.0000 4816972 1579722501.00 151.5052 59.9964 32.0000 1.9983 1.9996 419.2410 419.5580 0.0474 -1.0000 -1.0000 4817035 1579722501.10 151.4703 59.9964 32.0000 1.9979 1.9991 419.3549 419.6717 0.0474 -1.0000 -1.0000 4817457 1579722501.20 151.4703 59.9964 32.0000 1.9981 1.9994 419.4866 419.8039 0.0474 -1.0000 -1.0000 4817535 1579722501.30 151.4703 59.9964 32.0000 1.9973 1.9986 419.6475 419.9640 0.0473 -1.0000 -1.0000 4817598 1579722501.40 151.4703 59.9964 32.0000 1.9981 1.9994 419.5083 419.8248 0.0474 -1.0000 -1.0000 4817675 1579722501.50 151.4703 59.9964 32.0000 1.9991 2.0003 419.2453 419.5621 0.0473 -1.0000 -1.0000 4817738 1579722501.60 151.4627 59.9964 32.0000 1.9993 2.0005 419.2426 419.5591 0.0474 -1.0000 -1.0000 4817801 1579722501.70 151.4627 59.9964 32.0000 1.9985 1.9997 419.0521 419.3687 0.0474 -1.0000 -1.0000 4817863 1579722501.80 151.4627 59.9964 32.0000 1.9982 1.9994 418.9966 419.3125 0.0473 -1.0000 -1.0000 4817941 1579722501.90 151.4627 59.9964 32.0000 1.9981 1.9994 419.0225 419.3396 0.0475 -1.0000 -1.0000 4818004 1579722502.00 151.4627 59.9964 32.0000 1.9971 1.9984 419.1908 419.5079 0.0474 -1.0000 -1.0000 4818066 1579722502.10 151.4627 59.9964 32.0000 1.9987 2.0000 419.0496 419.3665 0.0475 -1.0000 -1.0000 4818504 1579722502.20 151.4627 59.9964 32.0000 1.9987 2.0000 419.3785 419.6957 0.0475 -1.0000 -1.0000 4818566 1579722502.30 151.4627 59.9964 32.0000 1.9987 1.9999 420.0623 420.3798 0.0474 -1.0000 -1.0000 4818644 1579722502.40 151.4610 59.9964 32.0000 1.9976 1.9989 420.3221 420.6391 0.0473 -1.0000 -1.0000 4818707 1579722502.50 151.4610 59.9964 32.0000 1.9979 1.9992 420.0068 420.3245 0.0475 -1.0000 -1.0000 4818769 1579722502.60 151.4610 59.9964 32.0000 1.9989 2.0001 419.6080 419.9243 0.0473 -1.0000 -1.0000 4818832 1579722502.70 151.4610 59.9964 32.0000 1.9992 2.0004 419.4108 419.7277 0.0474 -1.0000 -1.0000 4819019 1579722502.80 151.4610 59.9964 32.0000 1.9972 1.9985 419.5650 419.8814 0.0473 -1.0000 -1.0000 4819082 1579722502.90 151.4610 59.9964 32.0000 1.9971 1.9984 419.4798 419.7968 0.0474 -1.0000 -1.0000 4819144 1579722503.00 151.4610 59.9964 32.0000 1.9969 1.9982 419.4025 419.7185 0.0473 -1.0000 -1.0000 4819207 1579722503.10 151.4610 59.9964 32.0000 1.9981 1.9993 419.3800 419.6971 0.0474 -1.0000 -1.0000 4819285 1579722503.20 151.4667 59.9964 32.0000 1.9975 1.9987 419.2628 419.5789 0.0473 -1.0000 -1.0000 4819472 1579722503.30 151.4906 59.9964 32.0000 1.9975 1.9988 419.2793 419.5955 0.0474 -1.0000 -1.0000 4819535 1579722503.40 151.4906 59.9964 32.0000 1.9974 1.9987 419.2940 419.6112 0.0475 -1.0000 -1.0000 4819613 1579722503.50 151.4906 59.9964 32.0000 1.9977 1.9989 419.0072 419.3230 0.0474 -1.0000 -1.0000 4819660 1579722503.60 151.4906 59.9964 32.0000 1.9982 1.9994 419.0375 419.3541 0.0473 -1.0000 -1.0000 4819738 1579722503.70 151.4906 59.9964 32.0000 1.9974 1.9987 419.2579 419.5744 0.0474 -1.0000 -1.0000 4820066 1579722503.80 151.3746 59.9964 32.0000 1.9977 1.9989 419.1950 419.5117 0.0474 -1.0000 -1.0000 4820129 1579722503.90 151.3746 59.9964 32.0000 1.9978 1.9990 419.2334 419.5498 0.0473 -1.0000 -1.0000 4820191 1579722504.00 151.3746 59.9964 32.0000 1.9984 1.9996 419.0162 419.3325 0.0474 -1.0000 -1.0000 4820269 1579722504.10 151.3746 59.9964 32.0000 1.9980 1.9992 419.1108 419.4263 0.0473 -1.0000 -1.0000 4820332 1579722504.20 151.3746 59.9964 32.0000 1.9978 1.9991 420.4405 420.7584 0.0475 -1.0000 -1.0000 4820722 1579722504.30 151.4230 59.9964 32.0000 1.9977 1.9989 422.0451 422.3630 0.0472 -1.0000 -1.0000 4820785 1579722504.40 151.4438 59.9964 32.0000 1.9986 1.9999 422.4879 422.8066 0.0474 -1.0000 -1.0000 4820847 1579722504.50 151.4438 59.9964 32.0000 1.9986 1.9998 422.2334 422.5519 0.0473 -1.0000 -1.0000 4820910 1579722504.60 151.4438 59.9964 32.0000 1.9981 1.9993 421.9913 422.3088 0.0472 -1.0000 -1.0000 4820988 1579722504.70 151.4438 59.9964 32.0000 1.9970 1.9983 421.8607 422.1795 0.0473 -1.0000 -1.0000 4821050 1579722504.80 151.4438 59.9964 32.0000 1.9973 1.9986 421.8559 422.1738 0.0474 -1.0000 -1.0000 4821113 1579722504.90 151.4777 59.9972 32.0000 1.9985 1.9997 421.4626 421.7795 0.0471 -1.0000 -1.0000 4821191 1579722505.00 151.4777 59.9972 32.0000 1.9980 1.9993 420.8956 421.2128 0.0473 -1.0000 -1.0000 4821254 1579722505.10 151.4777 59.9972 32.0000 1.9985 1.9998 420.7588 421.0760 0.0473 -1.0000 -1.0000 4821316 1579722505.20 151.4777 59.9972 32.0000 1.9973 1.9985 421.0744 421.3920 0.0473 -1.0000 -1.0000 4821379 1579722505.30 151.4777 59.9972 32.0000 1.9973 1.9986 421.0789 421.3967 0.0474 -1.0000 -1.0000 4821441 1579722505.40 151.4777 59.9972 32.0000 1.9976 1.9989 420.6109 420.9281 0.0473 -1.0000 -1.0000 4821519 1579722505.50 151.4960 59.9972 32.0000 1.9984 1.9997 420.2705 420.5867 0.0472 -1.0000 -1.0000 4821582 1579722505.60 151.4960 59.9972 32.0000 1.9975 1.9987 420.2002 420.5173 0.0473 -1.0000 -1.0000 4821644 1579722505.70 151.4960 59.9972 32.0000 1.9977 1.9990 420.2739 420.5905 0.0473 -1.0000 -1.0000 4821754 1579722505.80 151.4960 59.9972 32.0000 1.9980 1.9993 420.4188 420.7361 0.0473 -1.0000 -1.0000 4821816 1579722505.90 151.4960 59.9972 32.0000 1.9983 1.9996 420.5599 420.8769 0.0473 -1.0000 -1.0000 4821879 1579722506.00 151.4960 59.9972 32.0000 1.9975 1.9988 420.6749 420.9919 0.0473 -1.0000 -1.0000 4821941 1579722506.10 151.4960 59.9972 32.0000 1.9978 1.9990 420.7958 421.1130 0.0472 -1.0000 -1.0000 4822004 1579722506.20 151.4286 59.9972 32.0000 1.9980 1.9992 420.9269 421.2427 0.0471 -1.0000 -1.0000 4822066 1579722506.30 151.4286 59.9972 32.0000 1.9982 1.9994 420.8390 421.1553 0.0472 -1.0000 -1.0000 4822504 1579722506.40 151.4286 59.9972 32.0000 1.9984 1.9996 420.6741 420.9916 0.0474 -1.0000 -1.0000 4822566 1579722506.50 151.4286 59.9972 32.0000 1.9988 2.0000 420.6684 420.9848 0.0472 -1.0000 -1.0000 4822629 1579722506.60 151.4286 59.9972 32.0000 1.9978 1.9990 420.8414 421.1582 0.0472 -1.0000 -1.0000 4822707 1579722506.70 151.4467 59.9972 32.0000 1.9983 1.9996 420.6786 420.9954 0.0473 -1.0000 -1.0000 4822769 1579722506.80 151.4910 59.9972 32.0000 1.9985 1.9998 420.2468 420.5626 0.0471 -1.0000 -1.0000 4823004 1579722506.90 151.4910 59.9972 32.0000 1.9981 1.9993 419.9951 420.3106 0.0472 -1.0000 -1.0000 4823082 1579722507.00 151.4910 59.9972 32.0000 1.9978 1.9990 419.9025 420.2180 0.0471 -1.0000 -1.0000 4823144 1579722507.10 151.4910 59.9972 32.0000 1.9976 1.9989 419.8960 420.2126 0.0473 -1.0000 -1.0000 4823207 1579722507.20 151.4910 59.9972 32.0000 1.9979 1.9991 420.0670 420.3830 0.0473 -1.0000 -1.0000 4823285 1579722507.30 151.4910 59.9972 32.0000 1.9971 1.9983 419.9609 420.2771 0.0472 -1.0000 -1.0000 4823504 1579722507.40 151.4769 59.9972 32.0000 1.9980 1.9992 419.9292 420.2449 0.0472 -1.0000 -1.0000 4823582 1579722507.50 151.4769 59.9972 32.0000 1.9975 1.9987 419.9837 420.2994 0.0472 -1.0000 -1.0000 4823644 1579722507.60 151.4769 59.9972 32.0000 1.9969 1.9981 420.0285 420.3445 0.0472 -1.0000 -1.0000 4823707 1579722507.70 151.4769 59.9972 32.0000 1.9978 1.9990 419.6206 419.9376 0.0473 -1.0000 -1.0000 4823769 1579722507.80 151.4756 59.9972 32.0000 1.9974 1.9987 419.7303 420.0459 0.0472 -1.0000 -1.0000 4823988 1579722507.90 151.4688 59.9972 32.0000 1.9972 1.9984 420.0432 420.3594 0.0473 -1.0000 -1.0000 4824050 1579722508.00 151.4688 59.9972 32.0000 1.9972 1.9985 420.3938 420.7089 0.0470 -1.0000 -1.0000 4824113 1579722508.10 151.4637 59.9972 32.0000 1.9978 1.9990 420.4369 420.7521 0.0471 -1.0000 -1.0000 4824175 1579722508.20 151.4636 59.9972 32.0000 1.9981 1.9994 420.1475 420.4636 0.0472 -1.0000 -1.0000 4824238 1579722508.30 151.4636 59.9972 32.0000 1.9987 2.0000 419.9803 420.2942 0.0470 -1.0000 -1.0000 4824535 1579722508.40 151.4636 59.9972 32.0000 1.9980 1.9992 419.9063 420.2217 0.0471 -1.0000 -1.0000 4824597 1579722508.50 151.4636 59.9972 32.0000 1.9971 1.9984 420.1373 420.4528 0.0471 -1.0000 -1.0000 4824660 1579722508.60 151.4865 59.9972 32.0000 1.9970 1.9982 420.5653 420.8821 0.0473 -1.0000 -1.0000 4824722 1579722508.70 151.5231 59.9972 32.0000 1.9977 1.9990 420.9302 421.2468 0.0471 -1.0000 -1.0000 4824785 1579722508.80 151.5231 59.9972 32.0000 1.9980 1.9992 421.1489 421.4661 0.0473 -1.0000 -1.0000 4825691 1579722508.90 151.5231 59.9972 32.0000 1.9980 1.9992 421.2014 421.5178 0.0472 -1.0000 -1.0000 4825754 1579722509.00 151.5231 59.9972 32.0000 1.9981 1.9994 420.9478 421.2648 0.0472 -1.0000 -1.0000 4825816 1579722509.10 151.5231 59.9972 32.0000 1.9983 1.9995 420.6017 420.9181 0.0472 -1.0000 -1.0000 4825879 1579722509.20 151.5358 59.9972 32.0000 1.9985 1.9997 420.1524 420.4685 0.0472 -1.0000 -1.0000 4825957 1579722509.30 151.5447 59.9972 32.0000 1.9984 1.9997 420.0845 420.4001 0.0471 -1.0000 -1.0000 4826019 1579722509.40 151.5447 59.9972 32.0000 1.9980 1.9992 420.4095 420.7254 0.0471 -1.0000 -1.0000 4826098 1579722509.50 151.5447 59.9972 32.0000 1.9976 1.9989 420.6978 421.0133 0.0471 -1.0000 -1.0000 4826160 1579722509.60 151.5447 59.9972 32.0000 1.9970 1.9982 420.7125 421.0283 0.0471 -1.0000 -1.0000 4826222 1579722509.70 151.5664 59.9972 32.0000 1.9972 1.9984 420.5369 420.8524 0.0471 -1.0000 -1.0000 4826301 1579722509.80 151.5664 59.9972 32.0000 1.9980 1.9992 420.1623 420.4774 0.0470 -1.0000 -1.0000 4826363 1579722509.90 151.5664 59.9972 32.0000 1.9977 1.9989 419.8568 420.1722 0.0472 -1.0000 -1.0000 4826425 1579722510.00 151.5664 59.9972 32.0000 1.9976 1.9988 419.5985 419.9135 0.0471 -1.0000 -1.0000 4826488 1579722510.10 151.5664 59.9972 32.0000 1.9983 1.9995 419.4897 419.8047 0.0471 -1.0000 -1.0000 4826550 1579722510.20 151.5664 59.9972 32.0000 1.9983 1.9995 419.3281 419.6424 0.0470 -1.0000 -1.0000 4826613 1579722510.30 151.5664 59.9972 32.0000 1.9981 1.9994 419.4404 419.7552 0.0471 -1.0000 -1.0000 4826691 1579722510.40 151.4879 59.9972 32.0000 1.9989 2.0001 419.4289 419.7438 0.0471 -1.0000 -1.0000 4826754 1579722510.50 151.4879 59.9972 32.0000 1.9974 1.9987 419.9786 420.2932 0.0470 -1.0000 -1.0000 4826816 1579722510.60 151.4879 59.9972 32.0000 1.9981 1.9993 421.8223 422.1383 0.0470 -1.0000 -1.0000 4826894 1579722510.70 151.4879 59.9972 32.0000 1.9983 1.9995 423.1902 423.5072 0.0470 -1.0000 -1.0000 4826957 1579722510.80 151.4879 59.9972 32.0000 1.9989 2.0002 423.0971 423.4143 0.0470 -1.0000 -1.0000 4827019 1579722510.90 151.4879 59.9972 32.0000 1.9991 2.0003 422.6199 422.9351 0.0469 -1.0000 -1.0000 4827097 1579722511.00 151.4879 59.9972 32.0000 1.9983 1.9995 422.7881 423.1043 0.0469 -1.0000 -1.0000 4827160 1579722511.10 151.4879 59.9972 32.0000 1.9980 1.9992 423.4048 423.7229 0.0473 -1.0000 -1.0000 4827222 1579722511.20 151.4879 59.9972 32.0000 1.9984 1.9996 423.6215 423.9393 0.0470 -1.0000 -1.0000 4827285 1579722511.30 151.4879 59.9972 32.0000 1.9985 1.9997 423.9305 424.2479 0.0470 -1.0000 -1.0000 4827941 1579722511.40 151.4879 59.9972 32.0000 1.9989 2.0001 424.0417 424.3588 0.0469 -1.0000 -1.0000 4828019 1579722511.50 151.4879 59.9972 32.0000 1.9984 1.9996 424.0234 424.3417 0.0471 -1.0000 -1.0000 4828082 1579722511.60 151.5884 59.9972 32.0000 1.9976 1.9988 423.4396 423.7569 0.0470 -1.0000 -1.0000 4828145 1579722511.70 151.5884 59.9972 32.0000 1.9981 1.9993 422.6168 422.9330 0.0469 -1.0000 -1.0000 4828207 1579722511.80 151.5884 59.9972 32.0000 1.9992 2.0004 421.5082 421.8231 0.0469 -1.0000 -1.0000 4828269 1579722511.90 151.5884 59.9972 32.0000 1.9987 1.9999 420.9438 421.2588 0.0470 -1.0000 -1.0000 4828347 1579722512.00 151.5884 59.9972 32.0000 1.9991 2.0003 421.1212 421.4365 0.0470 -1.0000 -1.0000 4828410 1579722512.10 151.5884 59.9972 32.0000 1.9985 1.9997 422.6419 422.9589 0.0470 -1.0000 -1.0000 4828472 1579722512.20 151.5070 59.9972 32.0000 1.9991 2.0004 423.6422 423.9588 0.0469 -1.0000 -1.0000 4828535 1579722512.30 151.4696 59.9972 32.0000 1.9991 2.0004 423.4652 423.7825 0.0470 -1.0000 -1.0000 4828613 1579722512.40 151.4696 59.9972 32.0000 1.9985 1.9997 423.2638 423.5803 0.0470 -1.0000 -1.0000 4828675 1579722512.50 151.4696 59.9972 32.0000 1.9974 1.9987 423.3970 423.7150 0.0472 -1.0000 -1.0000 4828738 1579722512.60 151.4722 59.9972 32.0000 1.9973 1.9986 423.7882 424.1058 0.0470 -1.0000 -1.0000 4828816 1579722512.70 151.4726 59.9972 32.0000 1.9973 1.9986 424.1974 424.5149 0.0469 -1.0000 -1.0000 4828879 1579722512.80 151.4726 59.9972 32.0000 1.9986 1.9998 424.1957 424.5139 0.0471 -1.0000 -1.0000 4828941 1579722512.90 151.4726 59.9972 32.0000 1.9990 2.0002 423.8342 424.1513 0.0469 -1.0000 -1.0000 4829175 1579722513.00 151.4726 59.9972 32.0000 1.9993 2.0005 423.4676 423.7840 0.0468 -1.0000 -1.0000 4829238 1579722513.10 151.4726 59.9972 32.0000 1.9978 1.9990 423.2152 423.5325 0.0470 -1.0000 -1.0000 4829316 1579722513.20 151.4726 59.9972 32.0000 1.9981 1.9993 423.1296 423.4451 0.0468 -1.0000 -1.0000 4829395 1579722513.30 151.4726 59.9972 32.0000 1.9988 2.0000 423.0060 423.3223 0.0469 -1.0000 -1.0000 4829457 1579722513.40 151.4726 59.9972 32.0000 1.9990 2.0003 422.8742 423.1905 0.0469 -1.0000 -1.0000 4829535 1579722513.50 151.4726 59.9972 32.0000 1.9992 2.0004 423.0765 423.3927 0.0469 -1.0000 -1.0000 4829598 1579722513.60 151.4726 59.9972 32.0000 1.9984 1.9996 423.6502 423.9673 0.0470 -1.0000 -1.0000 4829660 1579722513.70 151.5675 59.9972 32.0000 1.9981 1.9994 423.7980 424.1143 0.0468 -1.0000 -1.0000 4829738 1579722513.80 151.6021 59.9972 32.0000 1.9990 2.0003 423.2776 423.5942 0.0469 -1.0000 -1.0000 4829801 1579722513.90 151.6021 59.9972 32.0000 1.9992 2.0004 422.6079 422.9239 0.0470 -1.0000 -1.0000 4830254 1579722514.00 151.6021 59.9972 32.0000 1.9989 2.0001 422.7040 423.0202 0.0469 -1.0000 -1.0000 4830332 1579722514.10 151.6021 59.9972 32.0000 1.9976 1.9988 423.0593 423.3766 0.0471 -1.0000 -1.0000 4830394 1579722514.20 151.6021 59.9972 32.0000 1.9978 1.9991 423.0657 423.3830 0.0471 -1.0000 -1.0000 4830457 1579722514.30 151.5220 59.9972 32.0000 1.9974 1.9986 422.7924 423.1076 0.0468 -1.0000 -1.0000 4830535 1579722514.40 151.5220 59.9972 32.0000 1.9981 1.9993 422.3838 422.6993 0.0468 -1.0000 -1.0000 4830754 1579722514.50 151.5220 59.9972 32.0000 1.9989 2.0002 422.8668 423.1821 0.0468 -1.0000 -1.0000 4830816 1579722514.60 151.5220 59.9972 32.0000 1.9986 1.9999 423.3565 423.6730 0.0469 -1.0000 -1.0000 4830894 1579722514.70 151.5220 59.9972 32.0000 1.9984 1.9996 423.3214 423.6372 0.0468 -1.0000 -1.0000 4830957 1579722514.80 151.5220 59.9972 32.0000 1.9985 1.9997 422.6731 422.9891 0.0470 -1.0000 -1.0000 4831019 1579722514.90 151.4641 59.9983 32.0000 1.9986 1.9998 422.1705 422.4866 0.0469 -1.0000 -1.0000 4831269 1579722515.00 151.4641 59.9983 32.0000 1.9993 2.0005 421.8398 422.1543 0.0468 -1.0000 -1.0000 4831332 1579722515.10 151.4641 59.9983 32.0000 1.9987 1.9999 421.6410 421.9559 0.0468 -1.0000 -1.0000 4831394 1579722515.20 151.4641 59.9983 32.0000 1.9982 1.9994 421.4742 421.7891 0.0469 -1.0000 -1.0000 4831472 1579722515.30 151.4641 59.9983 32.0000 1.9976 1.9988 421.1532 421.4687 0.0470 -1.0000 -1.0000 4831535 1579722515.40 151.5173 59.9983 32.0000 1.9983 1.9996 421.4720 421.7876 0.0470 -1.0000 -1.0000 4831613 1579722515.50 151.5173 59.9983 32.0000 1.9993 2.0005 422.1706 422.4857 0.0468 -1.0000 -1.0000 4831675 1579722515.60 151.5173 59.9983 32.0000 1.9982 1.9994 422.3354 422.6506 0.0468 -1.0000 -1.0000 4831738 1579722515.70 151.5173 59.9983 32.0000 1.9981 1.9994 422.2924 422.6086 0.0470 -1.0000 -1.0000 4831816 1579722515.80 151.5173 59.9983 32.0000 1.9977 1.9990 422.2189 422.5345 0.0469 -1.0000 -1.0000 4831879 1579722515.90 151.5320 59.9983 32.0000 1.9982 1.9994 421.8994 422.2146 0.0468 -1.0000 -1.0000 4831941 1579722516.00 151.5664 59.9983 32.0000 1.9988 2.0001 421.5112 421.8271 0.0470 -1.0000 -1.0000 4832238 1579722516.10 151.5664 59.9983 32.0000 1.9993 2.0005 420.9666 421.2810 0.0469 -1.0000 -1.0000 4832301 1579722516.20 151.5664 59.9983 32.0000 1.9987 2.0000 420.6418 420.9566 0.0470 -1.0000 -1.0000 4832363 1579722516.30 151.5664 59.9983 32.0000 1.9976 1.9988 420.4612 420.7762 0.0470 -1.0000 -1.0000 4832441 1579722516.40 151.5664 59.9983 32.0000 1.9970 1.9982 420.5816 420.8964 0.0470 -1.0000 -1.0000 4832504 1579722516.50 151.5524 59.9983 32.0000 1.9974 1.9987 420.4837 420.7979 0.0469 -1.0000 -1.0000 4832675 1579722516.60 151.5509 59.9983 32.0000 1.9982 1.9995 420.2412 420.5556 0.0469 -1.0000 -1.0000 4832754 1579722516.70 151.5509 59.9983 32.0000 1.9983 1.9996 420.5792 420.8939 0.0470 -1.0000 -1.0000 4832816 1579722516.80 151.5509 59.9983 32.0000 1.9978 1.9990 420.9835 421.2990 0.0471 -1.0000 -1.0000 4832879 1579722516.90 151.5509 59.9983 32.0000 1.9981 1.9993 420.9399 421.2543 0.0469 -1.0000 -1.0000 4832957 1579722517.00 151.5509 59.9983 32.0000 1.9994 2.0006 420.7399 421.0547 0.0469 -1.0000 -1.0000 4833598 1579722517.10 151.4436 59.9983 32.0000 1.9983 1.9995 420.7167 421.0310 0.0468 -1.0000 -1.0000 4833660 1579722517.20 151.4436 59.9983 32.0000 1.9986 1.9999 420.8502 421.1644 0.0468 -1.0000 -1.0000 4833738 1579722517.30 151.4436 59.9983 32.0000 1.9975 1.9987 421.1209 421.4354 0.0469 -1.0000 -1.0000 4833801 1579722517.40 151.4436 59.9983 32.0000 1.9982 1.9995 421.3547 421.6694 0.0468 -1.0000 -1.0000 4833879 1579722517.50 151.4436 59.9983 32.0000 1.9982 1.9994 421.3556 421.6698 0.0468 -1.0000 -1.0000 4833941 1579722517.60 151.4204 59.9983 32.0000 1.9979 1.9991 421.3436 421.6592 0.0471 -1.0000 -1.0000 4834004 1579722517.70 151.4104 59.9983 32.0000 1.9987 1.9999 421.5315 421.8476 0.0470 -1.0000 -1.0000 4834082 1579722517.80 151.4104 59.9983 32.0000 1.9980 1.9992 421.5613 421.8765 0.0468 -1.0000 -1.0000 4834144 1579722517.90 151.4104 59.9983 32.0000 1.9985 1.9998 421.6437 421.9579 0.0469 -1.0000 -1.0000 4834191 1579722518.00 151.4104 59.9983 32.0000 1.9982 1.9994 421.7103 422.0260 0.0470 -1.0000 -1.0000 4834269 1579722518.10 151.4114 59.9983 32.0000 1.9985 1.9997 421.6073 421.9227 0.0469 -1.0000 -1.0000 4834332 1579722518.20 151.4791 59.9983 32.0000 1.9981 1.9993 421.1382 421.4534 0.0469 -1.0000 -1.0000 4834394 1579722518.30 151.4791 59.9983 32.0000 1.9978 1.9990 420.4847 420.7992 0.0469 -1.0000 -1.0000 4834472 1579722518.40 151.4791 59.9983 32.0000 1.9987 1.9999 419.8247 420.1388 0.0470 -1.0000 -1.0000 4834535 1579722518.50 151.4791 59.9983 32.0000 1.9988 2.0001 419.6783 419.9926 0.0469 -1.0000 -1.0000 4834972 1579722518.60 151.4791 59.9983 32.0000 1.9985 1.9997 420.0718 420.3862 0.0469 -1.0000 -1.0000 4835035 1579722518.70 151.5128 59.9983 32.0000 1.9980 1.9993 420.5879 420.9017 0.0468 -1.0000 -1.0000 4835097 1579722518.80 151.5176 59.9983 32.0000 1.9983 1.9995 420.8461 421.1606 0.0469 -1.0000 -1.0000 4835160 1579722518.90 151.5176 59.9983 32.0000 1.9986 1.9999 420.8950 421.2095 0.0469 -1.0000 -1.0000 4835238 1579722519.00 151.5176 59.9983 32.0000 1.9988 2.0000 420.9645 421.2777 0.0467 -1.0000 -1.0000 4835301 1579722519.10 151.5176 59.9983 32.0000 1.9983 1.9995 420.8636 421.1782 0.0469 -1.0000 -1.0000 4835425 1579722519.20 151.5176 59.9983 32.0000 1.9982 1.9994 421.1279 421.4419 0.0468 -1.0000 -1.0000 4835504 1579722519.30 151.5092 59.9983 32.0000 1.9974 1.9986 421.2242 421.5385 0.0469 -1.0000 -1.0000 4835566 1579722519.40 151.5092 59.9983 32.0000 1.9978 1.9991 421.1097 421.4250 0.0470 -1.0000 -1.0000 4835644 1579722519.50 151.5092 59.9983 32.0000 1.9985 1.9997 420.9927 421.3086 0.0470 -1.0000 -1.0000 4835707 1579722519.60 151.5092 59.9983 32.0000 1.9986 1.9998 420.9419 421.2555 0.0468 -1.0000 -1.0000 4835925 1579722519.70 151.5092 59.9983 32.0000 1.9979 1.9992 421.1605 421.4754 0.0470 -1.0000 -1.0000 4836004 1579722519.80 151.5092 59.9983 32.0000 1.9976 1.9988 421.2960 421.6109 0.0469 -1.0000 -1.0000 4836066 1579722519.90 151.4480 59.9981 32.0000 1.9975 1.9988 421.2905 421.6048 0.0468 -1.0000 -1.0000 4836129 1579722520.00 151.4480 59.9981 32.0000 1.9989 2.0002 421.0968 421.4111 0.0468 -1.0000 -1.0000 4836207 1579722520.10 151.4480 59.9981 32.0000 1.9990 2.0002 421.1495 421.4650 0.0470 -1.0000 -1.0000 4836269 1579722520.20 151.4480 59.9981 32.0000 1.9982 1.9994 421.1842 421.4991 0.0470 -1.0000 -1.0000 4836332 1579722520.30 151.4480 59.9981 32.0000 1.9981 1.9994 421.2183 421.5339 0.0470 -1.0000 -1.0000 4836394 1579722520.40 151.4480 59.9981 32.0000 1.9991 2.0003 421.1736 421.4890 0.0470 -1.0000 -1.0000 4836457 1579722520.50 151.4588 59.9981 32.0000 1.9985 1.9998 421.1787 421.4939 0.0470 -1.0000 -1.0000 4836519 1579722520.60 151.4843 59.9981 32.0000 1.9984 1.9996 421.2180 421.5332 0.0469 -1.0000 -1.0000 4836957 1579722520.70 151.4843 59.9981 32.0000 1.9984 1.9997 421.3263 421.6419 0.0470 -1.0000 -1.0000 4837019 1579722520.80 151.4843 59.9981 32.0000 1.9983 1.9995 421.1537 421.4689 0.0469 -1.0000 -1.0000 4837082 1579722520.90 151.4843 59.9981 32.0000 1.9976 1.9988 421.1324 421.4474 0.0469 -1.0000 -1.0000 4837160 1579722521.00 151.4843 59.9981 32.0000 1.9986 1.9998 421.0298 421.3456 0.0470 -1.0000 -1.0000 4837222 1579722521.10 151.5460 59.9981 32.0000 1.9979 1.9991 421.3070 421.6223 0.0469 -1.0000 -1.0000 4837504 1579722521.20 151.5460 59.9981 32.0000 1.9976 1.9988 421.5630 421.8786 0.0471 -1.0000 -1.0000 4837566 1579722521.30 151.5460 59.9981 32.0000 1.9978 1.9990 421.8523 422.1678 0.0470 -1.0000 -1.0000 4837629 1579722521.40 151.5460 59.9981 32.0000 1.9976 1.9989 421.8027 422.1195 0.0471 -1.0000 -1.0000 4837707 1579722521.50 151.5460 59.9981 32.0000 1.9989 2.0002 421.9661 422.2824 0.0470 -1.0000 -1.0000 4837769 1579722521.60 151.5073 59.9981 32.0000 1.9981 1.9993 421.9735 422.2892 0.0469 -1.0000 -1.0000 4837832 1579722521.70 151.4976 59.9981 32.0000 1.9984 1.9996 422.0809 422.3960 0.0469 -1.0000 -1.0000 4838035 1579722521.80 151.4976 59.9981 32.0000 1.9980 1.9992 422.0012 422.3169 0.0469 -1.0000 -1.0000 4838098 1579722521.90 151.4976 59.9981 32.0000 1.9979 1.9991 421.6919 422.0069 0.0469 -1.0000 -1.0000 4838160 1579722522.00 151.4976 59.9981 32.0000 1.9985 1.9997 421.4860 421.8017 0.0470 -1.0000 -1.0000 4838222 1579722522.10 151.4967 59.9981 32.0000 1.9985 1.9997 421.3733 421.6884 0.0469 -1.0000 -1.0000 4838285 1579722522.20 151.4635 59.9981 32.0000 1.9979 1.9991 421.3692 421.6844 0.0469 -1.0000 -1.0000 4838660 1579722522.30 151.4635 59.9981 32.0000 1.9985 1.9998 420.9943 421.3089 0.0469 -1.0000 -1.0000 4838738 1579722522.40 151.4635 59.9981 32.0000 1.9984 1.9997 420.8283 421.1436 0.0471 -1.0000 -1.0000 4838800 1579722522.50 151.4635 59.9981 32.0000 1.9983 1.9995 420.6931 421.0081 0.0470 -1.0000 -1.0000 4838863 1579722522.60 151.4635 59.9981 32.0000 1.9981 1.9993 420.7927 421.1078 0.0469 -1.0000 -1.0000 4838941 1579722522.70 151.4746 59.9981 32.0000 1.9972 1.9985 420.9954 421.3101 0.0469 -1.0000 -1.0000 4839004 1579722522.80 151.4747 59.9981 32.0000 1.9978 1.9990 421.4700 421.7855 0.0470 -1.0000 -1.0000 4839066 1579722522.90 151.4747 59.9981 32.0000 1.9987 2.0000 421.8747 422.1905 0.0470 -1.0000 -1.0000 4839129 1579722523.00 151.4747 59.9981 32.0000 1.9994 2.0007 421.9963 422.3130 0.0471 -1.0000 -1.0000 4839191 1579722523.10 151.4747 59.9981 32.0000 1.9987 1.9999 422.0085 422.3243 0.0470 -1.0000 -1.0000 4839254 1579722523.20 151.4747 59.9981 32.0000 1.9981 1.9993 422.0453 422.3617 0.0470 -1.0000 -1.0000 4839504 1579722523.30 151.5241 59.9981 32.0000 1.9985 1.9998 422.3928 422.7098 0.0471 -1.0000 -1.0000 4839566 1579722523.40 151.5241 59.9981 32.0000 1.9989 2.0001 422.8452 423.1628 0.0471 -1.0000 -1.0000 4839629 1579722523.50 151.5241 59.9981 32.0000 1.9983 1.9995 423.2173 423.5353 0.0471 -1.0000 -1.0000 4839691 1579722523.60 151.5241 59.9981 32.0000 1.9979 1.9991 423.8318 424.1498 0.0471 -1.0000 -1.0000 4839754 1579722523.70 151.5241 59.9981 32.0000 1.9976 1.9988 424.0513 424.3696 0.0471 -1.0000 -1.0000 4839832 1579722523.80 151.5104 59.9981 32.0000 1.9986 1.9998 423.8594 424.1776 0.0471 -1.0000 -1.0000 4839894 1579722523.90 151.4898 59.9981 32.0000 1.9984 1.9997 423.5291 423.8471 0.0471 -1.0000 -1.0000 4839957 1579722524.00 151.4898 59.9981 32.0000 1.9982 1.9994 423.5431 423.8605 0.0470 -1.0000 -1.0000 4840035 1579722524.10 151.4898 59.9981 32.0000 1.9976 1.9988 423.7754 424.0933 0.0471 -1.0000 -1.0000 4840098 1579722524.20 151.4898 59.9981 32.0000 1.9979 1.9991 423.7253 424.0434 0.0471 -1.0000 -1.0000 4840441 1579722524.30 151.4898 59.9981 32.0000 1.9986 1.9999 423.5167 423.8343 0.0470 -1.0000 -1.0000 4840504 1579722524.40 151.4622 59.9981 32.0000 1.9984 1.9996 423.9686 424.2864 0.0471 -1.0000 -1.0000 4840566 1579722524.50 151.4622 59.9981 32.0000 1.9981 1.9993 424.2904 424.6085 0.0470 -1.0000 -1.0000 4840629 1579722524.60 151.4622 59.9981 32.0000 1.9982 1.9995 423.9779 424.2968 0.0471 -1.0000 -1.0000 4840707 1579722524.70 151.4622 59.9981 32.0000 1.9987 2.0000 423.4474 423.7652 0.0472 -1.0000 -1.0000 4841004 1579722524.80 151.4622 59.9981 32.0000 1.9988 2.0001 422.8783 423.1948 0.0469 -1.0000 -1.0000 4841066 1579722524.90 151.4578 59.9975 32.0000 1.9985 1.9997 422.7451 423.0625 0.0471 -1.0000 -1.0000 4841129 1579722525.00 151.4554 59.9972 32.0000 1.9979 1.9991 423.2789 423.5961 0.0470 -1.0000 -1.0000 4841191 1579722525.10 151.4554 59.9972 32.0000 1.9973 1.9986 424.2403 424.5591 0.0471 -1.0000 -1.0000 4841254 1579722525.20 151.4554 59.9972 32.0000 1.9983 1.9995 424.2894 424.6072 0.0470 -1.0000 -1.0000 4841332 1579722525.30 151.4554 59.9972 32.0000 1.9990 2.0002 423.7325 424.0493 0.0469 -1.0000 -1.0000 4841504 1579722525.40 151.4554 59.9972 32.0000 1.9984 1.9996 423.3157 423.6327 0.0470 -1.0000 -1.0000 4841582 1579722525.50 151.5629 59.9972 32.0000 1.9980 1.9993 423.3642 423.6822 0.0472 -1.0000 -1.0000 4841644 1579722525.60 151.5629 59.9972 32.0000 1.9979 1.9992 423.3993 423.7180 0.0472 -1.0000 -1.0000 4841707 1579722525.70 151.5629 59.9972 32.0000 1.9992 2.0005 423.3814 423.6995 0.0471 -1.0000 -1.0000 4841785 1579722525.80 151.5629 59.9972 32.0000 1.9982 1.9995 423.3880 423.7059 0.0471 -1.0000 -1.0000 4842004 1579722525.90 151.5629 59.9972 32.0000 1.9988 2.0000 423.1846 423.5020 0.0471 -1.0000 -1.0000 4842066 1579722526.00 151.4847 59.9972 32.0000 1.9969 1.9982 422.6421 422.9593 0.0471 -1.0000 -1.0000 4842144 1579722526.10 151.4617 59.9972 32.0000 1.9971 1.9983 421.8440 422.1605 0.0471 -1.0000 -1.0000 4842207 1579722526.20 151.4617 59.9972 32.0000 1.9972 1.9984 421.1498 421.4657 0.0471 -1.0000 -1.0000 4842285 1579722526.30 151.4617 59.9972 32.0000 1.9981 1.9993 420.7717 421.0874 0.0471 -1.0000 -1.0000 4842457 1579722526.40 151.4617 59.9972 32.0000 1.9981 1.9993 420.8193 421.1351 0.0471 -1.0000 -1.0000 4842519 1579722526.50 151.4617 59.9972 32.0000 1.9980 1.9993 421.0396 421.3562 0.0473 -1.0000 -1.0000 4842582 1579722526.60 151.4269 59.9972 32.0000 1.9976 1.9988 421.0057 421.3210 0.0470 -1.0000 -1.0000 4842660 1579722526.70 151.4269 59.9972 32.0000 1.9982 1.9994 420.2482 420.5636 0.0471 -1.0000 -1.0000 4842722 1579722526.80 151.4269 59.9972 32.0000 1.9983 1.9996 420.0996 420.4154 0.0472 -1.0000 -1.0000 4842957 1579722526.90 151.4269 59.9972 32.0000 1.9977 1.9989 420.1838 420.4998 0.0471 -1.0000 -1.0000 4843019 1579722527.00 151.4269 59.9972 32.0000 1.9980 1.9993 420.2182 420.5336 0.0471 -1.0000 -1.0000 4843082 1579722527.10 151.4269 59.9972 32.0000 1.9980 1.9992 419.7424 420.0573 0.0471 -1.0000 -1.0000 4843144 1579722527.20 151.4827 59.9972 32.0000 1.9986 1.9998 419.4837 419.7990 0.0472 -1.0000 -1.0000 4843222 1579722527.30 151.4827 59.9972 32.0000 1.9977 1.9990 419.4608 419.7763 0.0472 -1.0000 -1.0000 4843738 1579722527.40 151.4827 59.9972 32.0000 1.9977 1.9990 419.4753 419.7913 0.0473 -1.0000 -1.0000 4843801 1579722527.50 151.4827 59.9972 32.0000 1.9986 1.9998 419.4067 419.7226 0.0472 -1.0000 -1.0000 4843863 1579722527.60 151.4827 59.9972 32.0000 1.9988 2.0000 419.2654 419.5806 0.0472 -1.0000 -1.0000 4843941 1579722527.70 151.5032 59.9972 32.0000 1.9987 1.9999 419.2014 419.5170 0.0472 -1.0000 -1.0000 4844004 1579722527.80 151.5032 59.9972 32.0000 1.9982 1.9994 419.2918 419.6066 0.0470 -1.0000 -1.0000 4844332 1579722527.90 151.5032 59.9972 32.0000 1.9977 1.9990 419.3707 419.6863 0.0472 -1.0000 -1.0000 4844394 1579722528.00 151.5032 59.9972 32.0000 1.9981 1.9993 419.2647 419.5797 0.0472 -1.0000 -1.0000 4844472 1579722528.10 151.5032 59.9972 32.0000 1.9983 1.9996 419.1633 419.4785 0.0472 -1.0000 -1.0000 4844535 1579722528.20 151.5056 59.9972 32.0000 1.9980 1.9992 419.3477 419.6627 0.0471 -1.0000 -1.0000 4844597 1579722528.30 151.5070 59.9972 32.0000 1.9975 1.9988 419.6461 419.9615 0.0471 -1.0000 -1.0000 4845175 1579722528.40 151.5070 59.9972 32.0000 1.9970 1.9982 419.6083 419.9230 0.0471 -1.0000 -1.0000 4845238 1579722528.50 151.5070 59.9972 32.0000 1.9976 1.9988 419.3760 419.6910 0.0471 -1.0000 -1.0000 4845301 1579722528.60 151.5070 59.9972 32.0000 1.9977 1.9989 419.2958 419.6110 0.0472 -1.0000 -1.0000 4845379 1579722528.70 151.5070 59.9972 32.0000 1.9978 1.9990 419.3259 419.6409 0.0471 -1.0000 -1.0000 4845441 1579722528.80 151.4968 59.9972 32.0000 1.9973 1.9985 419.5176 419.8323 0.0471 -1.0000 -1.0000 4845504 1579722528.90 151.4968 59.9972 32.0000 1.9970 1.9983 420.1424 420.4582 0.0472 -1.0000 -1.0000 4845582 1579722529.00 151.4968 59.9972 32.0000 1.9990 2.0003 420.7309 421.0471 0.0471 -1.0000 -1.0000 4845644 1579722529.10 151.4968 59.9972 32.0000 1.9986 1.9999 421.0584 421.3745 0.0471 -1.0000 -1.0000 4845707 1579722529.20 151.4968 59.9972 32.0000 1.9986 1.9998 421.2884 421.6048 0.0471 -1.0000 -1.0000 4845785 1579722529.30 151.4550 59.9972 32.0000 1.9975 1.9988 420.9774 421.2932 0.0471 -1.0000 -1.0000 4845847 1579722529.40 151.4544 59.9972 32.0000 1.9978 1.9990 420.1815 420.4975 0.0472 -1.0000 -1.0000 4845925 1579722529.50 151.4544 59.9972 32.0000 1.9982 1.9995 419.6390 419.9550 0.0472 -1.0000 -1.0000 4845988 1579722529.60 151.4544 59.9972 32.0000 1.9990 2.0002 419.3977 419.7125 0.0471 -1.0000 -1.0000 4846050 1579722529.70 151.4544 59.9972 32.0000 1.9978 1.9990 419.6962 420.0121 0.0472 -1.0000 -1.0000 4846113 1579722529.80 151.4544 59.9972 32.0000 1.9982 1.9994 420.4807 420.7973 0.0473 -1.0000 -1.0000 4846175 1579722529.90 151.5400 59.9960 32.0000 1.9978 1.9990 421.6796 421.9977 0.0473 -1.0000 -1.0000 4846238 1579722530.00 151.5541 59.9958 32.0000 1.9993 2.0006 422.6335 422.9508 0.0471 -1.0000 -1.0000 4846316 1579722530.10 151.5541 59.9958 32.0000 1.9984 1.9996 423.7036 424.0219 0.0472 -1.0000 -1.0000 4846379 1579722530.20 151.5541 59.9958 32.0000 1.9985 1.9997 424.1494 424.4683 0.0472 -1.0000 -1.0000 4846441 1579722530.30 151.5541 59.9958 32.0000 1.9981 1.9993 424.2162 424.5362 0.0473 -1.0000 -1.0000 4846519 1579722530.40 151.5541 59.9958 32.0000 1.9985 1.9998 423.9889 424.3081 0.0472 -1.0000 -1.0000 4846582 1579722530.50 151.5541 59.9958 32.0000 1.9988 2.0001 423.6676 423.9869 0.0473 -1.0000 -1.0000 4846629 1579722530.60 151.5815 59.9958 32.0000 1.9990 2.0002 423.1214 423.4405 0.0473 -1.0000 -1.0000 4846707 1579722530.70 151.5815 59.9958 32.0000 1.9991 2.0004 422.4161 422.7350 0.0474 -1.0000 -1.0000 4846769 1579722530.80 151.5815 59.9958 32.0000 1.9980 1.9993 422.4170 422.7356 0.0473 -1.0000 -1.0000 4846832 1579722530.90 151.5815 59.9958 32.0000 1.9978 1.9990 422.8876 423.2062 0.0473 -1.0000 -1.0000 4847191 1579722531.00 151.5815 59.9958 32.0000 1.9981 1.9993 423.0037 423.3222 0.0473 -1.0000 -1.0000 4847254 1579722531.10 151.5711 59.9958 32.0000 1.9984 1.9997 422.8714 423.1904 0.0473 -1.0000 -1.0000 4847316 1579722531.20 151.5444 59.9958 32.0000 1.9990 2.0002 422.4287 422.7470 0.0473 -1.0000 -1.0000 4847394 1579722531.30 151.5444 59.9958 32.0000 1.9986 1.9998 421.4165 421.7334 0.0471 -1.0000 -1.0000 4847457 1579722531.40 151.5444 59.9958 32.0000 1.9977 1.9990 420.4412 420.7586 0.0473 -1.0000 -1.0000 4848191 1579722531.50 151.5444 59.9958 32.0000 1.9975 1.9988 419.8776 420.1930 0.0472 -1.0000 -1.0000 4848254 1579722531.60 151.5444 59.9958 32.0000 1.9983 1.9996 419.8436 420.1609 0.0474 -1.0000 -1.0000 4848316 1579722531.70 151.5444 59.9958 32.0000 1.9983 1.9995 419.8462 420.1627 0.0473 -1.0000 -1.0000 4848394 1579722531.80 151.4845 59.9958 32.0000 1.9995 2.0007 419.6698 419.9861 0.0473 -1.0000 -1.0000 4848457 1579722531.90 151.4845 59.9958 32.0000 1.9975 1.9987 419.5479 419.8641 0.0473 -1.0000 -1.0000 4848519 1579722532.00 151.4845 59.9958 32.0000 1.9978 1.9990 419.3895 419.7056 0.0472 -1.0000 -1.0000 4848582 1579722532.10 151.4845 59.9958 32.0000 1.9982 1.9994 419.1969 419.5118 0.0472 -1.0000 -1.0000 4848644 1579722532.20 151.4845 59.9958 32.0000 1.9982 1.9994 419.0017 419.3183 0.0474 -1.0000 -1.0000 4848707 1579722532.30 151.4755 59.9958 32.0000 1.9987 1.9999 419.0708 419.3876 0.0474 -1.0000 -1.0000 4848785 1579722532.40 151.4755 59.9958 32.0000 1.9979 1.9992 419.1181 419.4339 0.0473 -1.0000 -1.0000 4848847 1579722532.50 151.4755 59.9958 32.0000 1.9990 2.0003 419.2252 419.5414 0.0473 -1.0000 -1.0000 4848910 1579722532.60 151.4755 59.9958 32.0000 1.9984 1.9996 418.9742 419.2902 0.0474 -1.0000 -1.0000 4848988 1579722532.70 151.4755 59.9958 32.0000 1.9980 1.9992 419.0207 419.3376 0.0474 -1.0000 -1.0000 4849050 1579722532.80 151.5407 59.9958 32.0000 1.9975 1.9988 419.0988 419.4142 0.0472 -1.0000 -1.0000 4849113 1579722532.90 151.5570 59.9958 32.0000 1.9978 1.9991 419.1535 419.4686 0.0472 -1.0000 -1.0000 4849191 1579722533.00 151.5570 59.9958 32.0000 1.9989 2.0002 419.0055 419.3217 0.0473 -1.0000 -1.0000 4849254 1579722533.10 151.5570 59.9958 32.0000 1.9987 1.9999 418.9867 419.3019 0.0472 -1.0000 -1.0000 4849316 1579722533.20 151.5570 59.9958 32.0000 1.9984 1.9996 419.1245 419.4409 0.0474 -1.0000 -1.0000 4849379 1579722533.30 151.5570 59.9958 32.0000 1.9974 1.9986 419.1012 419.4169 0.0473 -1.0000 -1.0000 4849441 1579722533.40 151.5588 59.9958 32.0000 1.9983 1.9995 419.1837 419.5000 0.0473 -1.0000 -1.0000 4849691 1579722533.50 151.5588 59.9958 32.0000 1.9990 2.0002 419.1251 419.4409 0.0473 -1.0000 -1.0000 4849754 1579722533.60 151.5588 59.9958 32.0000 1.9979 1.9991 419.2164 419.5329 0.0473 -1.0000 -1.0000 4849816 1579722533.70 151.5588 59.9958 32.0000 1.9975 1.9987 419.1501 419.4662 0.0473 -1.0000 -1.0000 4849879 1579722533.80 151.5588 59.9958 32.0000 1.9974 1.9986 418.9873 419.3033 0.0473 -1.0000 -1.0000 4849941 1579722533.90 151.4482 59.9958 32.0000 1.9976 1.9988 418.9180 419.2346 0.0473 -1.0000 -1.0000 4850285 1579722534.00 151.4482 59.9958 32.0000 1.9986 1.9998 418.8007 419.1159 0.0472 -1.0000 -1.0000 4850347 1579722534.10 151.4482 59.9958 32.0000 1.9980 1.9993 418.8876 419.2038 0.0474 -1.0000 -1.0000 4850410 1579722534.20 151.4482 59.9958 32.0000 1.9971 1.9983 419.0040 419.3210 0.0475 -1.0000 -1.0000 4850472 1579722534.30 151.4482 59.9958 32.0000 1.9978 1.9990 419.0492 419.3653 0.0472 -1.0000 -1.0000 4850550 1579722534.40 151.4486 59.9958 32.0000 1.9974 1.9986 419.0260 419.3404 0.0471 -1.0000 -1.0000 4850613 1579722534.50 151.4655 59.9958 32.0000 1.9988 2.0000 419.0228 419.3380 0.0473 -1.0000 -1.0000 4850675 1579722534.60 151.4655 59.9958 32.0000 1.9986 1.9998 418.8928 419.2086 0.0473 -1.0000 -1.0000 4850754 1579722534.70 151.4655 59.9958 32.0000 1.9980 1.9993 419.0296 419.3455 0.0473 -1.0000 -1.0000 4850816 1579722534.80 151.4655 59.9958 32.0000 1.9972 1.9984 419.0025 419.3191 0.0474 -1.0000 -1.0000 4850879 1579722534.90 151.4655 59.9958 32.0000 1.9981 1.9993 418.8602 419.1766 0.0474 -1.0000 -1.0000 4850941 1579722535.00 151.5974 59.9972 32.0000 1.9992 2.0005 418.7663 419.0824 0.0474 -1.0000 -1.0000 4851488 1579722535.10 151.5974 59.9972 32.0000 1.9987 2.0000 418.9763 419.2931 0.0474 -1.0000 -1.0000 4851550 1579722535.20 151.5974 59.9972 32.0000 1.9986 1.9998 419.2011 419.5171 0.0473 -1.0000 -1.0000 4851613 1579722535.30 151.5974 59.9972 32.0000 1.9987 2.0000 419.4671 419.7832 0.0473 -1.0000 -1.0000 4851675 1579722535.40 151.5974 59.9972 32.0000 1.9968 1.9981 419.1725 419.4894 0.0474 -1.0000 -1.0000 4851754 1579722535.50 151.5875 59.9972 32.0000 1.9981 1.9993 418.9656 419.2822 0.0474 -1.0000 -1.0000 4851941 1579722535.60 151.5354 59.9972 32.0000 1.9980 1.9992 419.0152 419.3311 0.0473 -1.0000 -1.0000 4852004 1579722535.70 151.5354 59.9972 32.0000 1.9972 1.9984 419.2843 419.6007 0.0473 -1.0000 -1.0000 4852082 1579722535.80 151.5354 59.9972 32.0000 1.9979 1.9992 419.2070 419.5230 0.0473 -1.0000 -1.0000 4852144 1579722535.90 151.5354 59.9972 32.0000 1.9988 2.0001 419.1289 419.4455 0.0474 -1.0000 -1.0000 4852207 1579722536.00 151.5354 59.9972 32.0000 1.9983 1.9995 419.0415 419.3576 0.0474 -1.0000 -1.0000 4852269 1579722536.10 151.4958 59.9972 32.0000 1.9977 1.9990 419.1163 419.4329 0.0474 -1.0000 -1.0000 4852332 1579722536.20 151.4958 59.9972 32.0000 1.9975 1.9988 419.1809 419.4972 0.0473 -1.0000 -1.0000 4852394 1579722536.30 151.4958 59.9972 32.0000 1.9980 1.9993 419.2559 419.5726 0.0475 -1.0000 -1.0000 4852472 1579722536.40 151.4958 59.9972 32.0000 1.9987 1.9999 419.2096 419.5263 0.0473 -1.0000 -1.0000 4852535 1579722536.50 151.4958 59.9972 32.0000 1.9987 2.0000 419.4445 419.7608 0.0474 -1.0000 -1.0000 4852707 1579722536.60 151.5343 59.9972 32.0000 1.9969 1.9982 420.0000 420.3174 0.0474 -1.0000 -1.0000 4852785 1579722536.70 151.5596 59.9972 32.0000 1.9978 1.9991 420.1803 420.4977 0.0474 -1.0000 -1.0000 4852847 1579722536.80 151.5596 59.9972 32.0000 1.9987 2.0000 419.7716 420.0884 0.0474 -1.0000 -1.0000 4852910 1579722536.90 151.5596 59.9972 32.0000 1.9990 2.0002 419.7712 420.0884 0.0474 -1.0000 -1.0000 4852988 1579722537.00 151.5596 59.9972 32.0000 1.9994 2.0007 419.8857 420.2024 0.0473 -1.0000 -1.0000 4853207 1579722537.10 151.5596 59.9972 32.0000 1.9983 1.9996 420.1696 420.4873 0.0474 -1.0000 -1.0000 4853269 1579722537.20 151.5637 59.9972 32.0000 1.9980 1.9992 420.2936 420.6106 0.0473 -1.0000 -1.0000 4853332 1579722537.30 151.5637 59.9972 32.0000 1.9997 2.0009 419.9977 420.3147 0.0474 -1.0000 -1.0000 4853410 1579722537.40 151.5637 59.9972 32.0000 1.9997 2.0009 419.7547 420.0721 0.0474 -1.0000 -1.0000 4853472 1579722537.50 151.5637 59.9972 32.0000 1.9981 1.9994 419.5284 419.8451 0.0474 -1.0000 -1.0000 4853535 1579722537.60 151.5637 59.9972 32.0000 1.9986 1.9998 419.5215 419.8382 0.0474 -1.0000 -1.0000 4853988 1579722537.70 151.5637 59.9972 32.0000 1.9980 1.9993 419.6258 419.9419 0.0473 -1.0000 -1.0000 4854066 1579722537.80 151.6235 59.9972 32.0000 1.9986 1.9999 419.5366 419.8534 0.0474 -1.0000 -1.0000 4854129 1579722537.90 151.6235 59.9972 32.0000 1.9993 2.0005 419.4833 419.8002 0.0474 -1.0000 -1.0000 4854191 1579722538.00 151.6235 59.9972 32.0000 1.9984 1.9996 419.6629 419.9804 0.0474 -1.0000 -1.0000 4854269 1579722538.10 151.6235 59.9972 32.0000 1.9982 1.9995 420.1242 420.4403 0.0473 -1.0000 -1.0000 4854457 1579722538.20 151.6235 59.9972 32.0000 1.9986 1.9998 420.7828 421.1010 0.0475 -1.0000 -1.0000 4854519 1579722538.30 151.5333 59.9972 32.0000 1.9988 2.0001 421.5814 421.9003 0.0474 -1.0000 -1.0000 4854582 1579722538.40 151.5173 59.9972 32.0000 1.9987 2.0000 421.9290 422.2466 0.0473 -1.0000 -1.0000 4854644 1579722538.50 151.5173 59.9972 32.0000 1.9983 1.9996 422.1256 422.4443 0.0474 -1.0000 -1.0000 4854707 1579722538.60 151.5173 59.9972 32.0000 1.9983 1.9996 422.0174 422.3362 0.0474 -1.0000 -1.0000 4855519 1579722538.70 151.5173 59.9972 32.0000 1.9986 1.9999 421.6148 421.9330 0.0474 -1.0000 -1.0000 4855566 1579722538.80 151.5151 59.9972 32.0000 1.9980 1.9992 421.4632 421.7810 0.0473 -1.0000 -1.0000 4855644 1579722538.90 151.4064 59.9972 32.0000 1.9983 1.9996 421.7982 422.1165 0.0473 -1.0000 -1.0000 4855707 1579722539.00 151.4064 59.9972 32.0000 1.9990 2.0002 421.9220 422.2400 0.0473 -1.0000 -1.0000 4855769 1579722539.10 151.4064 59.9972 32.0000 1.9975 1.9987 421.9437 422.2622 0.0474 -1.0000 -1.0000 4855832 1579722539.20 151.4064 59.9972 32.0000 1.9975 1.9988 421.6797 421.9971 0.0473 -1.0000 -1.0000 4855910 1579722539.30 151.4064 59.9972 32.0000 1.9991 2.0003 421.2598 421.5779 0.0474 -1.0000 -1.0000 4855972 1579722539.40 151.4642 59.9972 32.0000 1.9986 1.9998 421.1447 421.4628 0.0474 -1.0000 -1.0000 4856035 1579722539.50 151.4656 59.9972 32.0000 1.9985 1.9997 421.1415 421.4577 0.0472 -1.0000 -1.0000 4856113 1579722539.60 151.4656 59.9972 32.0000 1.9980 1.9993 421.1799 421.4972 0.0473 -1.0000 -1.0000 4856175 1579722539.70 151.4656 59.9972 32.0000 1.9975 1.9987 420.9753 421.2933 0.0474 -1.0000 -1.0000 4856254 1579722539.80 151.4656 59.9972 32.0000 1.9977 1.9990 420.6359 420.9536 0.0473 -1.0000 -1.0000 4856316 1579722539.90 151.4656 59.9972 32.0000 1.9983 1.9995 420.5727 420.8890 0.0472 -1.0000 -1.0000 4856363 1579722540.00 151.4686 59.9972 32.0000 1.9983 1.9995 420.5679 420.8853 0.0474 -1.0000 -1.0000 4856441 1579722540.10 151.5026 59.9970 32.0000 1.9977 1.9989 420.7486 421.0659 0.0473 -1.0000 -1.0000 4856519 1579722540.20 151.5026 59.9970 32.0000 1.9974 1.9986 421.2191 421.5366 0.0473 -1.0000 -1.0000 4856582 1579722540.30 151.5026 59.9970 32.0000 1.9985 1.9997 421.5034 421.8214 0.0473 -1.0000 -1.0000 4856644 1579722540.40 151.5026 59.9970 32.0000 1.9978 1.9990 421.7405 422.0582 0.0474 -1.0000 -1.0000 4856707 1579722540.50 151.5026 59.9970 32.0000 1.9978 1.9991 422.3581 422.6761 0.0473 -1.0000 -1.0000 4856785 1579722540.60 151.5026 59.9970 32.0000 1.9976 1.9988 422.8451 423.1628 0.0471 -1.0000 -1.0000 4856847 1579722540.70 151.5170 59.9970 32.0000 1.9976 1.9989 422.9906 423.3093 0.0473 -1.0000 -1.0000 4856910 1579722540.80 151.5351 59.9970 32.0000 1.9986 1.9998 423.0670 423.3867 0.0474 -1.0000 -1.0000 4856972 1579722540.90 151.5351 59.9970 32.0000 1.9986 1.9999 422.9849 423.3042 0.0473 -1.0000 -1.0000 4857050 1579722541.00 151.5351 59.9970 32.0000 1.9986 1.9999 423.0756 423.3947 0.0473 -1.0000 -1.0000 4857113 1579722541.10 151.5351 59.9970 32.0000 1.9979 1.9991 423.1939 423.5123 0.0472 -1.0000 -1.0000 4857175 1579722541.20 151.5351 59.9970 32.0000 1.9982 1.9994 423.3104 423.6282 0.0472 -1.0000 -1.0000 4857863 1579722541.30 151.4413 59.9970 32.0000 1.9986 1.9998 423.0720 423.3909 0.0473 -1.0000 -1.0000 4857910 1579722541.40 151.4413 59.9970 32.0000 1.9989 2.0001 422.9239 423.2435 0.0474 -1.0000 -1.0000 4857988 1579722541.50 151.4413 59.9970 32.0000 1.9983 1.9995 422.6881 423.0078 0.0474 -1.0000 -1.0000 4858050 1579722541.60 151.4413 59.9970 32.0000 1.9985 1.9997 422.6245 422.9422 0.0473 -1.0000 -1.0000 4858113 1579722541.70 151.4413 59.9970 32.0000 1.9989 2.0002 422.5060 422.8247 0.0473 -1.0000 -1.0000 4858191 1579722541.80 151.4413 59.9970 32.0000 1.9987 1.9999 422.3707 422.6898 0.0473 -1.0000 -1.0000 4858254 1579722541.90 151.5245 59.9970 32.0000 1.9989 2.0002 422.1404 422.4573 0.0471 -1.0000 -1.0000 4858316 1579722542.00 151.5245 59.9970 32.0000 1.9985 1.9998 422.0838 422.4012 0.0472 -1.0000 -1.0000 4858379 1579722542.10 151.5245 59.9970 32.0000 1.9979 1.9992 422.1007 422.4180 0.0472 -1.0000 -1.0000 4858441 1579722542.20 151.5245 59.9970 32.0000 1.9976 1.9988 422.0599 422.3778 0.0473 -1.0000 -1.0000 4858972 1579722542.30 151.5245 59.9970 32.0000 1.9979 1.9992 421.7525 422.0695 0.0472 -1.0000 -1.0000 4859050 1579722542.40 151.5159 59.9970 32.0000 1.9990 2.0003 421.2028 421.5208 0.0473 -1.0000 -1.0000 4859113 1579722542.50 151.5154 59.9970 32.0000 1.9985 1.9998 421.1518 421.4684 0.0471 -1.0000 -1.0000 4859175 1579722542.60 151.5154 59.9970 32.0000 1.9979 1.9991 421.3630 421.6790 0.0470 -1.0000 -1.0000 4859254 1579722542.70 151.4882 59.9970 32.0000 1.9981 1.9993 421.3468 421.6627 0.0471 -1.0000 -1.0000 4859316 1579722542.80 151.4852 59.9970 32.0000 1.9976 1.9988 421.0606 421.3781 0.0473 -1.0000 -1.0000 4859379 1579722542.90 151.4852 59.9970 32.0000 1.9980 1.9992 420.6801 420.9969 0.0472 -1.0000 -1.0000 4859441 1579722543.00 151.4852 59.9970 32.0000 1.9982 1.9994 420.3183 420.6343 0.0472 -1.0000 -1.0000 4859504 1579722543.10 151.4852 59.9970 32.0000 1.9973 1.9985 420.1897 420.5048 0.0470 -1.0000 -1.0000 4859566 1579722543.20 151.4852 59.9970 32.0000 1.9967 1.9980 419.9349 420.2516 0.0474 -1.0000 -1.0000 4859957 1579722543.30 151.4852 59.9970 32.0000 1.9974 1.9986 419.6158 419.9326 0.0474 -1.0000 -1.0000 4900019 1579722543.40 151.4852 59.9970 32.0000 1.9989 2.0001 419.3982 419.7146 0.0473 -1.0000 -1.0000 4900097 1579722543.50 151.4852 59.9970 32.0000 1.9976 1.9989 419.4408 419.7563 0.0472 -1.0000 -1.0000 4900160 1579722543.60 151.4662 59.9970 32.0000 1.9972 1.9985 419.7010 420.0163 0.0472 -1.0000 -1.0000 4900222 1579722543.70 151.4662 59.9970 32.0000 1.9982 1.9994 419.8672 420.1835 0.0472 -1.0000 -1.0000 4900285 1579722543.80 151.4662 59.9970 32.0000 1.9985 1.9997 419.9739 420.2893 0.0471 -1.0000 -1.0000 4900347 1579722543.90 151.4662 59.9970 32.0000 1.9985 1.9997 420.4833 420.7994 0.0472 -1.0000 -1.0000 4900410 1579722544.00 151.4662 59.9970 32.0000 1.9982 1.9995 420.8105 421.1276 0.0472 -1.0000 -1.0000 4900488 1579722544.10 151.4662 59.9970 32.0000 1.9980 1.9992 420.9470 421.2633 0.0471 -1.0000 -1.0000 4900550 1579722544.20 151.4662 59.9970 32.0000 1.9982 1.9995 420.8968 421.2148 0.0474 -1.0000 -1.0000 4900613 1579722544.30 151.4662 59.9970 32.0000 1.9988 2.0000 420.4628 420.7797 0.0473 -1.0000 -1.0000 4900691 1579722544.40 151.4662 59.9970 32.0000 1.9994 2.0006 420.1924 420.5091 0.0473 -1.0000 -1.0000 4900754 1579722544.50 151.4662 59.9970 32.0000 1.9976 1.9989 420.0927 420.4079 0.0471 -1.0000 -1.0000 4900816 1579722544.60 151.4662 59.9970 32.0000 1.9975 1.9987 420.0813 420.3974 0.0473 -1.0000 -1.0000 4900879 1579722544.70 151.4662 59.9970 32.0000 1.9985 1.9998 419.8788 420.1956 0.0473 -1.0000 -1.0000 4901269 1579722544.80 151.5532 59.9962 32.0000 1.9989 2.0001 419.7778 420.0940 0.0472 -1.0000 -1.0000 4901332 1579722544.90 151.5532 59.9962 32.0000 1.9985 1.9997 419.7344 420.0493 0.0471 -1.0000 -1.0000 4901410 1579722545.00 151.5532 59.9962 32.0000 1.9982 1.9994 419.7589 420.0749 0.0473 -1.0000 -1.0000 4901472 1579722545.10 151.5532 59.9962 32.0000 1.9982 1.9994 419.6367 419.9538 0.0474 -1.0000 -1.0000 4901535 1579722545.20 151.5532 59.9962 32.0000 1.9979 1.9991 419.5562 419.8721 0.0472 -1.0000 -1.0000 4901722 1579722545.30 151.5532 59.9962 32.0000 1.9980 1.9992 419.5475 419.8629 0.0472 -1.0000 -1.0000 4901785 1579722545.40 151.5532 59.9962 32.0000 1.9983 1.9996 419.6405 419.9569 0.0473 -1.0000 -1.0000 4901863 1579722545.50 151.4987 59.9962 32.0000 1.9979 1.9991 419.8098 420.1253 0.0471 -1.0000 -1.0000 4901925 1579722545.60 151.4987 59.9962 32.0000 1.9980 1.9993 419.8557 420.1717 0.0473 -1.0000 -1.0000 4901988 1579722545.70 151.4987 59.9962 32.0000 1.9990 2.0002 419.9577 420.2738 0.0472 -1.0000 -1.0000 4902050 1579722545.80 151.4987 59.9962 32.0000 1.9981 1.9994 419.8345 420.1503 0.0472 -1.0000 -1.0000 4902238 1579722545.90 151.4987 59.9962 32.0000 1.9982 1.9994 419.7177 420.0337 0.0472 -1.0000 -1.0000 4902301 1579722546.00 151.4987 59.9962 32.0000 1.9980 1.9993 419.6619 419.9787 0.0473 -1.0000 -1.0000 4902363 1579722546.10 151.4599 59.9962 32.0000 1.9991 2.0003 419.5075 419.8232 0.0472 -1.0000 -1.0000 4902426 1579722546.20 151.4517 59.9962 32.0000 1.9985 1.9998 419.2110 419.5262 0.0472 -1.0000 -1.0000 4902488 1579722546.30 151.4517 59.9962 32.0000 1.9979 1.9992 419.2906 419.6054 0.0472 -1.0000 -1.0000 4903207 1579722546.40 151.4517 59.9962 32.0000 1.9971 1.9984 419.4383 419.7545 0.0473 -1.0000 -1.0000 4903285 1579722546.50 151.4517 59.9962 32.0000 1.9978 1.9990 419.5606 419.8771 0.0474 -1.0000 -1.0000 4903347 1579722546.60 151.4517 59.9962 32.0000 1.9988 2.0001 419.7887 420.1051 0.0473 -1.0000 -1.0000 4903410 1579722546.70 151.4517 59.9962 32.0000 1.9980 1.9993 419.7595 420.0754 0.0472 -1.0000 -1.0000 4903472 1579722546.80 151.5743 59.9962 32.0000 1.9986 1.9998 419.6742 419.9892 0.0470 -1.0000 -1.0000 4903535 1579722546.90 151.5743 59.9962 32.0000 1.9986 1.9998 419.6405 419.9561 0.0472 -1.0000 -1.0000 4903613 1579722547.00 151.5743 59.9962 32.0000 1.9987 1.9999 419.6769 419.9913 0.0470 -1.0000 -1.0000 4903676 1579722547.10 151.5743 59.9962 32.0000 1.9999 2.0011 419.5845 419.8994 0.0471 -1.0000 -1.0000 4903754 1579722547.20 151.5743 59.9962 32.0000 1.9983 1.9996 419.4406 419.7570 0.0473 -1.0000 -1.0000 4903832 1579722547.30 151.5743 59.9962 32.0000 1.9976 1.9988 419.3652 419.6802 0.0471 -1.0000 -1.0000 4903894 1579722547.40 151.5231 59.9962 32.0000 1.9974 1.9986 419.3247 419.6397 0.0472 -1.0000 -1.0000 4903957 1579722547.50 151.5231 59.9962 32.0000 1.9982 1.9995 419.2585 419.5735 0.0472 -1.0000 -1.0000 4904019 1579722547.60 151.5231 59.9962 32.0000 1.9979 1.9991 419.2997 419.6149 0.0471 -1.0000 -1.0000 4904082 1579722547.70 151.5231 59.9962 32.0000 1.9983 1.9995 419.2567 419.5719 0.0472 -1.0000 -1.0000 4904160 1579722547.80 151.5231 59.9962 32.0000 1.9983 1.9995 419.2573 419.5720 0.0472 -1.0000 -1.0000 4904222 1579722547.90 151.5231 59.9962 32.0000 1.9979 1.9991 419.2642 419.5794 0.0471 -1.0000 -1.0000 4904285 1579722548.00 151.5616 59.9962 32.0000 1.9976 1.9988 419.0961 419.4106 0.0470 -1.0000 -1.0000 4904363 1579722548.10 151.5616 59.9962 32.0000 1.9986 1.9998 418.9201 419.2329 0.0470 -1.0000 -1.0000 4904425 1579722548.20 151.5616 59.9962 32.0000 1.9981 1.9993 418.9447 419.2590 0.0471 -1.0000 -1.0000 4904488 1579722548.30 151.5616 59.9962 32.0000 1.9975 1.9988 419.1166 419.4316 0.0471 -1.0000 -1.0000 4905285 1579722548.40 151.5616 59.9962 32.0000 1.9972 1.9985 419.1468 419.4610 0.0471 -1.0000 -1.0000 4905347 1579722548.50 151.5616 59.9962 32.0000 1.9981 1.9994 419.0093 419.3239 0.0470 -1.0000 -1.0000 4905410 1579722548.60 151.5616 59.9962 32.0000 1.9987 1.9999 418.8816 419.1959 0.0471 -1.0000 -1.0000 4905488 1579722548.70 151.5616 59.9962 32.0000 1.9994 2.0007 418.8264 419.1406 0.0471 -1.0000 -1.0000 4905550 1579722548.80 151.5616 59.9962 32.0000 1.9980 1.9992 418.9599 419.2747 0.0472 -1.0000 -1.0000 4905613 1579722548.90 151.5616 59.9962 32.0000 1.9976 1.9988 418.9874 419.3024 0.0472 -1.0000 -1.0000 4905676 1579722549.00 151.5616 59.9962 32.0000 1.9976 1.9988 419.0759 419.3913 0.0471 -1.0000 -1.0000 4905738 1579722549.10 151.5866 59.9962 32.0000 1.9975 1.9987 418.8887 419.2023 0.0470 -1.0000 -1.0000 4905816 1579722549.20 151.5866 59.9962 32.0000 1.9981 1.9993 418.8746 419.1879 0.0469 -1.0000 -1.0000 4905879 1579722549.30 151.5866 59.9962 32.0000 1.9984 1.9996 419.0563 419.3707 0.0471 -1.0000 -1.0000 4905941 1579722549.40 151.5866 59.9962 32.0000 1.9975 1.9987 419.0218 419.3363 0.0471 -1.0000 -1.0000 4906019 1579722549.50 151.5866 59.9962 32.0000 1.9973 1.9985 418.9980 419.3113 0.0470 -1.0000 -1.0000 4906082 1579722549.60 151.5866 59.9962 32.0000 1.9984 1.9997 418.8251 419.1401 0.0472 -1.0000 -1.0000 4906144 1579722549.70 151.4138 59.9963 32.0000 1.9985 1.9997 418.8157 419.1307 0.0472 -1.0000 -1.0000 4906222 1579722549.80 151.4138 59.9963 32.0000 1.9972 1.9984 418.9204 419.2331 0.0469 -1.0000 -1.0000 4906285 1579722549.90 151.4138 59.9963 32.0000 1.9982 1.9995 419.0676 419.3818 0.0471 -1.0000 -1.0000 4906457 1579722550.00 151.4138 59.9963 32.0000 1.9980 1.9993 419.1157 419.4300 0.0470 -1.0000 -1.0000 4906535 1579722550.10 151.4138 59.9963 32.0000 1.9985 1.9997 418.9720 419.2856 0.0471 -1.0000 -1.0000 4906597 1579722550.20 151.4138 59.9963 32.0000 1.9980 1.9993 418.9459 419.2611 0.0472 -1.0000 -1.0000 4906660 1579722550.30 151.4138 59.9963 32.0000 1.9980 1.9992 418.9872 419.3024 0.0472 -1.0000 -1.0000 4906754 1579722550.40 151.4138 59.9963 32.0000 1.9989 2.0002 418.8668 419.1814 0.0471 -1.0000 -1.0000 4907004 1579722550.50 151.4138 59.9963 32.0000 1.9985 1.9997 418.7792 419.0937 0.0472 -1.0000 -1.0000 4907066 1579722550.60 151.4138 59.9963 32.0000 1.9974 1.9986 418.9584 419.2731 0.0471 -1.0000 -1.0000 4907144 1579722550.70 151.4138 59.9963 32.0000 1.9971 1.9984 419.1220 419.4358 0.0470 -1.0000 -1.0000 4907207 1579722550.80 151.4370 59.9963 32.0000 1.9978 1.9990 419.5799 419.8957 0.0472 -1.0000 -1.0000 4907269 1579722550.90 151.4664 59.9963 32.0000 1.9978 1.9990 419.9341 420.2498 0.0472 -1.0000 -1.0000 4907457 1579722551.00 151.4664 59.9963 32.0000 1.9988 2.0001 419.6463 419.9609 0.0470 -1.0000 -1.0000 4907519 1579722551.10 151.4664 59.9963 32.0000 1.9988 2.0000 419.4340 419.7487 0.0471 -1.0000 -1.0000 4907582 1579722551.20 151.4664 59.9963 32.0000 1.9980 1.9993 419.3476 419.6625 0.0471 -1.0000 -1.0000 4907660 1579722551.30 151.4664 59.9963 32.0000 1.9976 1.9988 419.3159 419.6314 0.0472 -1.0000 -1.0000 4907722 1579722551.40 151.5440 59.9963 32.0000 1.9991 2.0003 419.0111 419.3256 0.0471 -1.0000 -1.0000 4908316 1579722551.50 151.5440 59.9963 32.0000 1.9993 2.0005 418.9935 419.3086 0.0472 -1.0000 -1.0000 4908379 1579722551.60 151.5440 59.9963 32.0000 1.9979 1.9991 419.0615 419.3770 0.0472 -1.0000 -1.0000 4908441 1579722551.70 151.5440 59.9963 32.0000 1.9978 1.9990 419.2117 419.5271 0.0471 -1.0000 -1.0000 4908504 1579722551.80 151.5440 59.9963 32.0000 1.9968 1.9981 419.1339 419.4487 0.0472 -1.0000 -1.0000 4908566 1579722551.90 151.5237 59.9963 32.0000 1.9982 1.9994 418.9844 419.3003 0.0473 -1.0000 -1.0000 4908629 1579722552.00 151.5214 59.9963 32.0000 1.9991 2.0003 419.3027 419.6184 0.0472 -1.0000 -1.0000 4908707 1579722552.10 151.5214 59.9963 32.0000 1.9979 1.9991 419.7916 420.1079 0.0473 -1.0000 -1.0000 4908769 1579722552.20 151.5214 59.9963 32.0000 1.9977 1.9989 420.2859 420.6029 0.0473 -1.0000 -1.0000 4908832 1579722552.30 151.5214 59.9963 32.0000 1.9979 1.9991 420.5258 420.8420 0.0471 -1.0000 -1.0000 4908910 1579722552.40 151.5214 59.9963 32.0000 1.9992 2.0004 420.4942 420.8103 0.0472 -1.0000 -1.0000 4908972 1579722552.50 151.6194 59.9963 32.0000 1.9995 2.0008 420.5354 420.8508 0.0471 -1.0000 -1.0000 4909035 1579722552.60 151.6194 59.9963 32.0000 1.9988 2.0001 420.9225 421.2395 0.0472 -1.0000 -1.0000 4909113 1579722552.70 151.6194 59.9963 32.0000 1.9988 2.0000 421.1411 421.4574 0.0471 -1.0000 -1.0000 4909176 1579722552.80 151.6194 59.9963 32.0000 1.9991 2.0003 421.0853 421.4021 0.0472 -1.0000 -1.0000 4909238 1579722552.90 151.6194 59.9963 32.0000 2.0001 2.0014 421.0751 421.3924 0.0473 -1.0000 -1.0000 4909301 1579722553.00 151.6385 59.9963 32.0000 2.0005 2.0017 421.2553 421.5722 0.0472 -1.0000 -1.0000 4909738 1579722553.10 151.6407 59.9963 32.0000 1.9993 2.0006 421.4667 421.7840 0.0472 -1.0000 -1.0000 4909801 1579722553.20 151.6407 59.9963 32.0000 1.9993 2.0006 421.4118 421.7286 0.0472 -1.0000 -1.0000 4909879 1579722553.30 151.6407 59.9963 32.0000 2.0003 2.0015 421.1685 421.4848 0.0471 -1.0000 -1.0000 4909941 1579722553.40 151.6407 59.9963 32.0000 1.9993 2.0006 421.1514 421.4683 0.0472 -1.0000 -1.0000 4910019 1579722553.50 151.6407 59.9963 32.0000 1.9989 2.0002 421.2459 421.5628 0.0472 -1.0000 -1.0000 4910082 1579722553.60 151.6407 59.9963 32.0000 1.9991 2.0004 421.1901 421.5069 0.0472 -1.0000 -1.0000 4910144 1579722553.70 151.6407 59.9963 32.0000 1.9987 2.0000 421.0620 421.3791 0.0473 -1.0000 -1.0000 4910207 1579722553.80 151.6407 59.9963 32.0000 1.9994 2.0006 420.8110 421.1272 0.0472 -1.0000 -1.0000 4910269 1579722553.90 151.6407 59.9963 32.0000 1.9990 2.0002 420.6599 420.9759 0.0471 -1.0000 -1.0000 4910332 1579722554.00 151.6407 59.9963 32.0000 1.9980 1.9993 420.6520 420.9688 0.0472 -1.0000 -1.0000 4910472 1579722554.10 151.6407 59.9963 32.0000 1.9984 1.9996 420.2158 420.5312 0.0471 -1.0000 -1.0000 4910535 1579722554.20 151.4472 59.9965 32.0000 1.9977 1.9989 419.9543 420.2689 0.0470 -1.0000 -1.0000 4910597 1579722554.30 151.4472 59.9965 32.0000 1.9981 1.9994 419.8592 420.1754 0.0473 -1.0000 -1.0000 4910676 1579722554.40 151.4472 59.9965 32.0000 1.9980 1.9992 419.7898 420.1061 0.0472 -1.0000 -1.0000 4910738 1579722554.50 151.4472 59.9965 32.0000 1.9982 1.9994 419.9603 420.2762 0.0472 -1.0000 -1.0000 4910957 1579722554.60 151.4472 59.9965 32.0000 1.9978 1.9990 420.1471 420.4628 0.0472 -1.0000 -1.0000 4911019 1579722554.70 151.4472 59.9965 32.0000 1.9977 1.9989 420.1280 420.4438 0.0472 -1.0000 -1.0000 4911097 1579722554.80 151.4472 59.9965 32.0000 1.9986 1.9998 419.9441 420.2601 0.0472 -1.0000 -1.0000 4911160 1579722554.90 151.4472 59.9965 32.0000 1.9982 1.9995 419.7374 420.0526 0.0471 -1.0000 -1.0000 4911222 1579722555.00 151.4472 59.9965 32.0000 1.9984 1.9996 419.6586 419.9738 0.0472 -1.0000 -1.0000 4912019 1579722555.10 151.4472 59.9965 32.0000 1.9979 1.9991 419.6263 419.9427 0.0473 -1.0000 -1.0000 4912082 1579722555.20 151.4472 59.9965 32.0000 1.9978 1.9990 419.5831 419.8981 0.0471 -1.0000 -1.0000 4912160 1579722555.30 151.4546 59.9965 32.0000 1.9979 1.9991 419.3859 419.7011 0.0472 -1.0000 -1.0000 4912222 1579722555.40 151.5448 59.9965 32.0000 1.9978 1.9990 419.3016 419.6162 0.0471 -1.0000 -1.0000 4912285 1579722555.50 151.5448 59.9965 32.0000 1.9979 1.9991 419.3808 419.6955 0.0471 -1.0000 -1.0000 4912347 1579722555.60 151.5448 59.9965 32.0000 1.9980 1.9993 419.4110 419.7258 0.0471 -1.0000 -1.0000 4912410 1579722555.70 151.5448 59.9965 32.0000 1.9976 1.9988 419.3444 419.6592 0.0471 -1.0000 -1.0000 4912504 1579722555.80 151.5448 59.9965 32.0000 1.9976 1.9988 419.1348 419.4503 0.0472 -1.0000 -1.0000 4912550 1579722555.90 151.5001 59.9965 32.0000 1.9967 1.9980 419.2245 419.5403 0.0473 -1.0000 -1.0000 4912629 1579722556.00 151.5001 59.9965 32.0000 1.9973 1.9985 419.5843 419.9001 0.0472 -1.0000 -1.0000 4912691 1579722556.10 151.5001 59.9965 32.0000 1.9972 1.9984 419.8982 420.2145 0.0473 -1.0000 -1.0000 4912754 1579722556.20 151.5001 59.9965 32.0000 1.9978 1.9990 420.0832 420.3997 0.0472 -1.0000 -1.0000 4912816 1579722556.30 151.5001 59.9965 32.0000 1.9979 1.9991 420.1740 420.4906 0.0473 -1.0000 -1.0000 4912894 1579722556.40 151.5056 59.9965 32.0000 1.9973 1.9985 420.3348 420.6515 0.0472 -1.0000 -1.0000 4912957 1579722556.50 151.5298 59.9965 32.0000 1.9980 1.9992 420.5695 420.8855 0.0472 -1.0000 -1.0000 4913019 1579722556.60 151.5298 59.9965 32.0000 1.9985 1.9998 420.6040 420.9202 0.0472 -1.0000 -1.0000 4913082 1579722556.70 151.5298 59.9965 32.0000 1.9991 2.0004 420.9588 421.2755 0.0473 -1.0000 -1.0000 4913144 1579722556.80 151.5298 59.9965 32.0000 1.9984 1.9996 423.0324 423.3516 0.0473 -1.0000 -1.0000 4913207 1579722556.90 151.5298 59.9965 32.0000 1.9984 1.9997 425.7805 426.0995 0.0470 -1.0000 -1.0000 4913285 1579722557.00 151.5298 59.9965 32.0000 1.9984 1.9996 427.7822 428.1032 0.0471 -1.0000 -1.0000 4913347 1579722557.10 151.5298 59.9965 32.0000 1.9995 2.0008 427.6280 427.9496 0.0472 -1.0000 -1.0000 4913410 1579722557.20 151.5298 59.9965 32.0000 1.9995 2.0007 424.8690 425.1887 0.0472 -1.0000 -1.0000 4913488 1579722557.30 151.5298 59.9965 32.0000 1.9989 2.0002 423.3195 423.6375 0.0472 -1.0000 -1.0000 4913550 1579722557.40 151.5298 59.9965 32.0000 1.9973 1.9986 422.9884 423.3066 0.0471 -1.0000 -1.0000 4913629 1579722557.50 151.5298 59.9965 32.0000 1.9981 1.9993 422.3645 422.6820 0.0472 -1.0000 -1.0000 4913691 1579722557.60 151.5420 59.9965 32.0000 1.9982 1.9994 421.8121 422.1293 0.0472 -1.0000 -1.0000 4914269 1579722557.70 151.5659 59.9965 32.0000 1.9991 2.0004 422.7796 423.0970 0.0471 -1.0000 -1.0000 4914347 1579722557.80 151.5659 59.9965 32.0000 1.9984 1.9996 425.8432 426.1639 0.0473 -1.0000 -1.0000 4914410 1579722557.90 151.5659 59.9965 32.0000 1.9979 1.9991 429.5060 429.8290 0.0472 -1.0000 -1.0000 4914472 1579722558.00 151.5659 59.9965 32.0000 1.9982 1.9995 430.1822 430.5053 0.0471 -1.0000 -1.0000 4914535 1579722558.10 151.5659 59.9965 32.0000 1.9983 1.9995 427.9433 428.2642 0.0471 -1.0000 -1.0000 4914597 1579722558.20 151.4563 59.9965 32.0000 1.9986 1.9999 426.6039 426.9254 0.0472 -1.0000 -1.0000 4914660 1579722558.30 151.4563 59.9965 32.0000 1.9983 1.9995 426.5313 426.8514 0.0471 -1.0000 -1.0000 4914738 1579722558.40 151.4563 59.9965 32.0000 1.9980 1.9992 425.2515 425.5711 0.0472 -1.0000 -1.0000 4914801 1579722558.50 151.4563 59.9965 32.0000 1.9981 1.9994 422.9912 423.3095 0.0472 -1.0000 -1.0000 4914863 1579722558.60 151.4563 59.9965 32.0000 1.9983 1.9996 421.0972 421.4138 0.0472 -1.0000 -1.0000 4914941 1579722558.70 151.4563 59.9965 32.0000 1.9983 1.9995 420.0937 420.4103 0.0473 -1.0000 -1.0000 4915004 1579722558.80 151.3934 59.9965 32.0000 1.9973 1.9985 419.9001 420.2157 0.0472 -1.0000 -1.0000 4915066 1579722558.90 151.3934 59.9965 32.0000 1.9978 1.9990 420.0817 420.3971 0.0471 -1.0000 -1.0000 4915144 1579722559.00 151.3934 59.9965 32.0000 1.9983 1.9996 419.9782 420.2928 0.0470 -1.0000 -1.0000 4915207 1579722559.10 151.4803 59.9965 32.0000 1.9990 2.0003 419.6150 419.9307 0.0472 -1.0000 -1.0000 4915269 1579722559.20 151.4834 59.9965 32.0000 1.9987 2.0000 419.4489 419.7642 0.0472 -1.0000 -1.0000 4915332 1579722559.30 151.4802 59.9965 32.0000 1.9985 1.9997 419.4045 419.7197 0.0471 -1.0000 -1.0000 4915394 1579722559.40 151.4642 59.9965 32.0000 1.9980 1.9992 419.2596 419.5744 0.0470 -1.0000 -1.0000 4915472 1579722559.50 151.4642 59.9965 32.0000 1.9990 2.0002 419.0412 419.3548 0.0471 -1.0000 -1.0000 4915535 1579722559.60 151.4642 59.9965 32.0000 1.9986 1.9999 419.0759 419.3911 0.0472 -1.0000 -1.0000 4916488 1579722559.70 151.4642 59.9965 32.0000 1.9981 1.9993 419.2010 419.5166 0.0472 -1.0000 -1.0000 4916566 1579722559.80 151.4642 59.9965 32.0000 1.9978 1.9990 419.5343 419.8492 0.0470 -1.0000 -1.0000 4916629 1579722559.90 151.5061 59.9977 32.0000 1.9981 1.9993 419.8462 420.1619 0.0472 -1.0000 -1.0000 4916691 1579722560.00 151.5061 59.9977 32.0000 1.9983 1.9996 419.3977 419.7134 0.0472 -1.0000 -1.0000 4916754 1579722560.10 151.5061 59.9977 32.0000 1.9979 1.9992 419.2156 419.5315 0.0473 -1.0000 -1.0000 4916816 1579722560.20 151.5061 59.9977 32.0000 1.9976 1.9989 419.2763 419.5928 0.0474 -1.0000 -1.0000 4916879 1579722560.30 151.5061 59.9977 32.0000 1.9972 1.9985 419.2665 419.5825 0.0473 -1.0000 -1.0000 4916957 1579722560.40 151.5061 59.9977 32.0000 1.9984 1.9996 419.0225 419.3375 0.0472 -1.0000 -1.0000 4917019 1579722560.50 151.5061 59.9977 32.0000 1.9981 1.9993 418.9993 419.3141 0.0471 -1.0000 -1.0000 4917082 1579722560.60 151.4241 59.9977 32.0000 1.9971 1.9984 419.0288 419.3444 0.0472 -1.0000 -1.0000 4917160 1579722560.70 151.4241 59.9977 32.0000 1.9980 1.9992 419.0654 419.3797 0.0471 -1.0000 -1.0000 4917222 1579722560.80 151.4241 59.9977 32.0000 1.9983 1.9995 418.9145 419.2293 0.0471 -1.0000 -1.0000 4917285 1579722560.90 151.4241 59.9977 32.0000 1.9978 1.9990 418.8091 419.1239 0.0472 -1.0000 -1.0000 4917363 1579722561.00 151.4241 59.9977 32.0000 1.9975 1.9987 419.0595 419.3742 0.0471 -1.0000 -1.0000 4917426 1579722561.10 151.4360 59.9977 32.0000 1.9978 1.9991 419.6833 419.9981 0.0471 -1.0000 -1.0000 4917488 1579722561.20 151.4360 59.9977 32.0000 1.9981 1.9993 420.1389 420.4547 0.0472 -1.0000 -1.0000 4917550 1579722561.30 151.4360 59.9977 32.0000 1.9987 1.9999 420.0742 420.3897 0.0472 -1.0000 -1.0000 4917613 1579722561.40 151.4360 59.9977 32.0000 1.9982 1.9994 419.9067 420.2223 0.0471 -1.0000 -1.0000 4917691 1579722561.50 151.4360 59.9977 32.0000 1.9979 1.9992 419.8719 420.1878 0.0472 -1.0000 -1.0000 4917754 1579722561.60 151.4534 59.9977 32.0000 1.9984 1.9996 419.9138 420.2304 0.0472 -1.0000 -1.0000 4917816 1579722561.70 151.4689 59.9977 32.0000 1.9985 1.9997 419.8015 420.1170 0.0472 -1.0000 -1.0000 4918222 1579722561.80 151.4689 59.9977 32.0000 1.9987 1.9999 419.5035 419.8195 0.0472 -1.0000 -1.0000 4918285 1579722561.90 151.4689 59.9977 32.0000 1.9988 2.0001 419.3472 419.6619 0.0472 -1.0000 -1.0000 4918347 1579722562.00 151.4689 59.9977 32.0000 1.9971 1.9984 419.4859 419.8012 0.0471 -1.0000 -1.0000 4918426 1579722562.10 151.4689 59.9977 32.0000 1.9970 1.9983 419.8237 420.1393 0.0472 -1.0000 -1.0000 4918488 1579722562.20 151.5085 59.9977 32.0000 1.9984 1.9997 419.8222 420.1388 0.0473 -1.0000 -1.0000 4918550 1579722562.30 151.5085 59.9977 32.0000 1.9993 2.0006 420.0807 420.3959 0.0470 -1.0000 -1.0000 4918629 1579722562.40 151.5085 59.9977 32.0000 1.9984 1.9997 420.5430 420.8597 0.0472 -1.0000 -1.0000 4918691 1579722562.50 151.5085 59.9977 32.0000 1.9975 1.9988 420.8904 421.2072 0.0473 -1.0000 -1.0000 4918754 1579722562.60 151.5085 59.9977 32.0000 1.9978 1.9990 420.8493 421.1658 0.0471 -1.0000 -1.0000 4918816 1579722562.70 151.5180 59.9977 32.0000 1.9985 1.9998 420.6833 421.0003 0.0474 -1.0000 -1.0000 4918879 1579722562.80 151.5221 59.9977 32.0000 1.9977 1.9989 420.8678 421.1833 0.0471 -1.0000 -1.0000 4918941 1579722562.90 151.5221 59.9977 32.0000 1.9972 1.9985 420.9332 421.2504 0.0470 -1.0000 -1.0000 4919019 1579722563.00 151.5221 59.9977 32.0000 1.9979 1.9991 420.7722 421.0889 0.0472 -1.0000 -1.0000 4919082 1579722563.10 151.5221 59.9977 32.0000 1.9988 2.0000 420.6502 420.9660 0.0471 -1.0000 -1.0000 4919144 1579722563.20 151.5221 59.9977 32.0000 1.9987 1.9999 420.4916 420.8071 0.0471 -1.0000 -1.0000 4919332 1579722563.30 151.4447 59.9977 32.0000 1.9987 1.9999 420.3937 420.7104 0.0472 -1.0000 -1.0000 4919394 1579722563.40 151.4447 59.9977 32.0000 1.9979 1.9991 420.4337 420.7489 0.0470 -1.0000 -1.0000 4919472 1579722563.50 151.4447 59.9977 32.0000 1.9975 1.9988 420.6281 420.9444 0.0472 -1.0000 -1.0000 4919535 1579722563.60 151.4447 59.9977 32.0000 1.9979 1.9991 420.5651 420.8808 0.0471 -1.0000 -1.0000 4919598 1579722563.70 151.4447 59.9977 32.0000 1.9983 1.9996 420.5361 420.8511 0.0469 -1.0000 -1.0000 4919832 1579722563.80 151.4447 59.9977 32.0000 1.9990 2.0002 420.4689 420.7839 0.0471 -1.0000 -1.0000 4919894 1579722563.90 151.4447 59.9977 32.0000 1.9976 1.9989 420.5779 420.8939 0.0471 -1.0000 -1.0000 4919957 1579722564.00 151.4734 59.9977 32.0000 1.9981 1.9993 420.6798 420.9957 0.0472 -1.0000 -1.0000 4920035 1579722564.10 151.4734 59.9977 32.0000 1.9980 1.9992 420.5811 420.8973 0.0471 -1.0000 -1.0000 4920098 1579722564.20 151.4734 59.9977 32.0000 1.9989 2.0002 420.4075 420.7237 0.0472 -1.0000 -1.0000 4920472 1579722564.30 151.4734 59.9977 32.0000 1.9982 1.9994 420.4372 420.7530 0.0471 -1.0000 -1.0000 4920535 1579722564.40 151.4734 59.9977 32.0000 1.9981 1.9993 420.4861 420.8007 0.0469 -1.0000 -1.0000 4920597 1579722564.50 151.5328 59.9977 32.0000 1.9971 1.9983 420.7159 421.0328 0.0473 -1.0000 -1.0000 4920660 1579722564.60 151.5464 59.9977 32.0000 1.9986 1.9999 420.5919 420.9078 0.0471 -1.0000 -1.0000 4920738 1579722564.70 151.5464 59.9977 32.0000 1.9979 1.9992 420.4425 420.7590 0.0473 -1.0000 -1.0000 4920801 1579722564.80 151.5464 59.9977 32.0000 1.9984 1.9997 420.4259 420.7417 0.0471 -1.0000 -1.0000 4921082 1579722564.90 151.5464 59.9977 32.0000 1.9974 1.9986 420.7403 421.0562 0.0471 -1.0000 -1.0000 4921144 1579722565.00 151.5444 59.9977 32.0000 1.9975 1.9987 420.5960 420.9119 0.0471 -1.0000 -1.0000 4921207 1579722565.10 151.4077 59.9972 32.0000 1.9981 1.9994 420.4727 420.7888 0.0471 -1.0000 -1.0000 4921269 1579722565.20 151.4077 59.9972 32.0000 1.9989 2.0001 420.4927 420.8082 0.0471 -1.0000 -1.0000 4921347 1579722565.30 151.4077 59.9972 32.0000 1.9974 1.9987 420.6797 420.9957 0.0471 -1.0000 -1.0000 4921472 1579722565.40 151.4077 59.9972 32.0000 1.9971 1.9984 420.8462 421.1618 0.0471 -1.0000 -1.0000 4921550 1579722565.50 151.4077 59.9972 32.0000 1.9971 1.9983 421.1460 421.4620 0.0471 -1.0000 -1.0000 4921613 1579722565.60 151.4077 59.9972 32.0000 1.9988 2.0000 421.0422 421.3588 0.0472 -1.0000 -1.0000 4921676 1579722565.70 151.4077 59.9972 32.0000 1.9988 2.0000 420.8180 421.1323 0.0469 -1.0000 -1.0000 4921754 1579722565.80 151.4077 59.9972 32.0000 1.9979 1.9991 420.8400 421.1568 0.0473 -1.0000 -1.0000 4921988 1579722565.90 151.4077 59.9972 32.0000 1.9975 1.9987 421.4510 421.7675 0.0471 -1.0000 -1.0000 4922050 1579722566.00 151.4248 59.9972 32.0000 1.9977 1.9989 422.2371 422.5539 0.0470 -1.0000 -1.0000 4922113 1579722566.10 151.4327 59.9972 32.0000 1.9986 1.9998 422.3828 422.6998 0.0472 -1.0000 -1.0000 4922176 1579722566.20 151.4724 59.9972 32.0000 1.9993 2.0005 422.5384 422.8573 0.0473 -1.0000 -1.0000 4922238 1579722566.30 151.4724 59.9972 32.0000 1.9987 2.0000 422.3920 422.7100 0.0472 -1.0000 -1.0000 4922488 1579722566.40 151.4724 59.9972 32.0000 1.9977 1.9990 422.1163 422.4334 0.0471 -1.0000 -1.0000 4922550 1579722566.50 151.4724 59.9972 32.0000 1.9980 1.9993 421.7960 422.1123 0.0471 -1.0000 -1.0000 4922613 1579722566.60 151.4724 59.9972 32.0000 1.9984 1.9996 421.4901 421.8065 0.0471 -1.0000 -1.0000 4922691 1579722566.70 151.5239 59.9972 32.0000 1.9985 1.9998 420.9477 421.2639 0.0471 -1.0000 -1.0000 4922754 1579722566.80 151.5239 59.9972 32.0000 1.9986 1.9999 420.2874 420.6036 0.0472 -1.0000 -1.0000 4922988 1579722566.90 151.5239 59.9972 32.0000 1.9980 1.9993 420.0065 420.3229 0.0473 -1.0000 -1.0000 4923066 1579722567.00 151.5239 59.9972 32.0000 1.9979 1.9991 419.8704 420.1863 0.0472 -1.0000 -1.0000 4923129 1579722567.10 151.5239 59.9972 32.0000 1.9978 1.9990 419.7875 420.1033 0.0472 -1.0000 -1.0000 4923191 1579722567.20 151.5169 59.9972 32.0000 1.9973 1.9985 419.6817 419.9977 0.0473 -1.0000 -1.0000 4923269 1579722567.30 151.4834 59.9972 32.0000 1.9987 1.9999 419.4950 419.8112 0.0473 -1.0000 -1.0000 4923488 1579722567.40 151.4834 59.9972 32.0000 1.9980 1.9992 419.5358 419.8523 0.0472 -1.0000 -1.0000 4923566 1579722567.50 151.4834 59.9972 32.0000 1.9970 1.9982 419.6328 419.9481 0.0472 -1.0000 -1.0000 4923629 1579722567.60 151.4834 59.9972 32.0000 1.9974 1.9987 419.7434 420.0604 0.0474 -1.0000 -1.0000 4923691 1579722567.70 151.4834 59.9972 32.0000 1.9974 1.9987 420.3330 420.6494 0.0472 -1.0000 -1.0000 4923769 1579722567.80 151.4289 59.9972 32.0000 1.9985 1.9998 420.9954 421.3119 0.0471 -1.0000 -1.0000 4924613 1579722567.90 151.4289 59.9972 32.0000 1.9988 2.0000 421.5082 421.8261 0.0473 -1.0000 -1.0000 4924676 1579722568.00 151.4289 59.9972 32.0000 1.9976 1.9989 421.6116 421.9287 0.0472 -1.0000 -1.0000 4924879 1579722568.10 151.4289 59.9972 32.0000 1.9977 1.9989 422.1406 422.4576 0.0471 -1.0000 -1.0000 4924941 1579722568.20 151.4289 59.9972 32.0000 1.9982 1.9994 422.3838 422.7004 0.0470 -1.0000 -1.0000 4925004 1579722568.30 151.4847 59.9972 32.0000 1.9988 2.0001 422.7841 423.1017 0.0472 -1.0000 -1.0000 4925082 1579722568.40 151.5111 59.9972 32.0000 1.9978 1.9991 423.1050 423.4236 0.0473 -1.0000 -1.0000 4925144 1579722568.50 151.5111 59.9972 32.0000 1.9978 1.9990 423.4338 423.7529 0.0473 -1.0000 -1.0000 4925207 1579722568.60 151.5111 59.9972 32.0000 1.9983 1.9995 423.5304 423.8490 0.0472 -1.0000 -1.0000 4925285 1579722568.70 151.5111 59.9972 32.0000 1.9983 1.9996 423.6362 423.9542 0.0471 -1.0000 -1.0000 4925347 1579722568.80 151.5111 59.9972 32.0000 1.9976 1.9988 423.6770 423.9964 0.0473 -1.0000 -1.0000 4925410 1579722568.90 151.5473 59.9972 32.0000 1.9973 1.9985 423.5612 423.8790 0.0471 -1.0000 -1.0000 4925488 1579722569.00 151.5473 59.9972 32.0000 1.9976 1.9989 423.4096 423.7286 0.0473 -1.0000 -1.0000 4925550 1579722569.10 151.5473 59.9972 32.0000 1.9982 1.9994 423.2888 423.6081 0.0473 -1.0000 -1.0000 4925613 1579722569.20 151.5473 59.9972 32.0000 1.9980 1.9992 423.4257 423.7444 0.0473 -1.0000 -1.0000 4925676 1579722569.30 151.5473 59.9972 32.0000 1.9978 1.9990 423.6494 423.9686 0.0472 -1.0000 -1.0000 4925738 1579722569.40 151.4312 59.9972 32.0000 1.9976 1.9988 423.8086 424.1275 0.0472 -1.0000 -1.0000 4925816 1579722569.50 151.4312 59.9972 32.0000 1.9985 1.9997 423.7066 424.0260 0.0473 -1.0000 -1.0000 4925879 1579722569.60 151.4312 59.9972 32.0000 1.9981 1.9993 423.3512 423.6703 0.0472 -1.0000 -1.0000 4925941 1579722569.70 151.4312 59.9972 32.0000 1.9984 1.9997 422.8510 423.1700 0.0473 -1.0000 -1.0000 4926004 1579722569.80 151.4312 59.9972 32.0000 1.9987 2.0000 422.6817 422.9985 0.0471 -1.0000 -1.0000 4926082 1579722569.90 151.4312 59.9972 32.0000 1.9982 1.9994 422.4378 422.7552 0.0472 -1.0000 -1.0000 4926207 1579722570.00 151.4225 59.9977 32.0000 1.9976 1.9988 422.4336 422.7510 0.0471 -1.0000 -1.0000 4926269 1579722570.10 151.4105 59.9982 32.0000 1.9981 1.9993 422.3369 422.6543 0.0472 -1.0000 -1.0000 4926332 1579722570.20 151.4105 59.9982 32.0000 1.9986 1.9998 421.7519 422.0695 0.0472 -1.0000 -1.0000 4926394 1579722570.30 151.4105 59.9982 32.0000 1.9984 1.9996 421.2050 421.5227 0.0473 -1.0000 -1.0000 4926472 1579722570.40 151.4105 59.9982 32.0000 1.9981 1.9994 421.2912 421.6090 0.0473 -1.0000 -1.0000 4926707 1579722570.50 151.4105 59.9982 32.0000 1.9989 2.0002 421.3905 421.7076 0.0472 -1.0000 -1.0000 4926769 1579722570.60 151.4105 59.9982 32.0000 1.9996 2.0008 421.2330 421.5509 0.0473 -1.0000 -1.0000 4926847 1579722570.70 151.4310 59.9982 32.0000 1.9990 2.0002 421.0573 421.3741 0.0471 -1.0000 -1.0000 4926910 1579722570.80 151.4495 59.9982 32.0000 1.9978 1.9990 420.8173 421.1339 0.0473 -1.0000 -1.0000 4926972 1579722570.90 151.4495 59.9982 32.0000 1.9972 1.9984 420.6358 420.9529 0.0473 -1.0000 -1.0000 4927504 1579722571.00 151.4495 59.9982 32.0000 1.9975 1.9988 420.2860 420.6033 0.0473 -1.0000 -1.0000 4927566 1579722571.10 151.4495 59.9982 32.0000 1.9982 1.9994 420.2100 420.5262 0.0472 -1.0000 -1.0000 4927644 1579722571.20 151.4495 59.9982 32.0000 1.9985 1.9997 420.0287 420.3443 0.0472 -1.0000 -1.0000 4927723 1579722571.30 151.4361 59.9982 32.0000 1.9977 1.9990 419.9844 420.3009 0.0473 -1.0000 -1.0000 4927785 1579722571.40 151.4361 59.9982 32.0000 1.9975 1.9988 420.0203 420.3359 0.0472 -1.0000 -1.0000 4927988 1579722571.50 151.4361 59.9982 32.0000 1.9968 1.9980 420.3946 420.7119 0.0473 -1.0000 -1.0000 4928050 1579722571.60 151.4361 59.9982 32.0000 1.9980 1.9993 420.6715 420.9886 0.0473 -1.0000 -1.0000 4928098 1579722571.70 151.4361 59.9982 32.0000 1.9976 1.9988 420.7253 421.0413 0.0471 -1.0000 -1.0000 4928191 1579722571.80 151.4361 59.9982 32.0000 1.9979 1.9991 420.8730 421.1900 0.0472 -1.0000 -1.0000 4928254 1579722571.90 151.4685 59.9982 32.0000 1.9986 1.9998 420.6141 420.9304 0.0472 -1.0000 -1.0000 4928316 1579722572.00 151.4709 59.9982 32.0000 1.9984 1.9997 420.1820 420.4988 0.0473 -1.0000 -1.0000 4928957 1579722572.10 151.4709 59.9982 32.0000 1.9979 1.9991 419.9997 420.3146 0.0471 -1.0000 -1.0000 4929019 1579722572.20 151.4709 59.9982 32.0000 1.9989 2.0001 420.1229 420.4394 0.0472 -1.0000 -1.0000 4929082 1579722572.30 151.4709 59.9982 32.0000 1.9984 1.9997 420.1787 420.4956 0.0474 -1.0000 -1.0000 4929160 1579722572.40 151.4709 59.9982 32.0000 1.9987 2.0000 420.3091 420.6252 0.0471 -1.0000 -1.0000 4929222 1579722572.50 151.6086 59.9982 32.0000 1.9988 2.0001 420.2926 420.6083 0.0472 -1.0000 -1.0000 4929285 1579722572.60 151.6086 59.9982 32.0000 1.9986 1.9999 421.0277 421.3439 0.0471 -1.0000 -1.0000 4929347 1579722572.70 151.6086 59.9982 32.0000 1.9985 1.9997 422.3310 422.6495 0.0473 -1.0000 -1.0000 4929410 1579722572.80 151.6086 59.9982 32.0000 1.9989 2.0001 422.5276 422.8446 0.0471 -1.0000 -1.0000 4929488 1579722572.90 151.6086 59.9982 32.0000 1.9991 2.0003 422.3926 422.7105 0.0472 -1.0000 -1.0000 4929550 1579722573.00 151.5131 59.9982 32.0000 1.9982 1.9995 423.2578 423.5756 0.0471 -1.0000 -1.0000 4929613 1579722573.10 151.5131 59.9982 32.0000 1.9980 1.9992 424.2125 424.5323 0.0472 -1.0000 -1.0000 4929676 1579722573.20 151.5131 59.9982 32.0000 1.9977 1.9989 424.2016 424.5206 0.0472 -1.0000 -1.0000 4929754 1579722573.30 151.5131 59.9982 32.0000 1.9979 1.9991 423.7925 424.1110 0.0472 -1.0000 -1.0000 4929816 1579722573.40 151.5131 59.9982 32.0000 1.9985 1.9998 422.9281 423.2470 0.0473 -1.0000 -1.0000 4929894 1579722573.50 151.5127 59.9982 32.0000 1.9985 1.9998 422.4709 422.7890 0.0472 -1.0000 -1.0000 4929957 1579722573.60 151.5164 59.9982 32.0000 1.9975 1.9987 422.3615 422.6809 0.0473 -1.0000 -1.0000 4930019 1579722573.70 151.5164 59.9982 32.0000 1.9974 1.9987 422.3733 422.6912 0.0473 -1.0000 -1.0000 4930082 1579722573.80 151.5164 59.9982 32.0000 1.9988 2.0000 421.9642 422.2820 0.0472 -1.0000 -1.0000 4930144 1579722573.90 151.5164 59.9982 32.0000 1.9988 2.0000 421.5562 421.8740 0.0474 -1.0000 -1.0000 4930207 1579722574.00 151.5164 59.9982 32.0000 1.9984 1.9997 421.1113 421.4300 0.0474 -1.0000 -1.0000 4930285 1579722574.10 151.5164 59.9982 32.0000 1.9980 1.9992 420.5641 420.8805 0.0472 -1.0000 -1.0000 4930347 1579722574.20 151.5164 59.9982 32.0000 1.9988 2.0000 420.0500 420.3670 0.0474 -1.0000 -1.0000 4930410 1579722574.30 151.5164 59.9982 32.0000 1.9984 1.9997 419.8574 420.1741 0.0473 -1.0000 -1.0000 4930488 1579722574.40 151.5164 59.9982 32.0000 1.9991 2.0003 419.8973 420.2131 0.0472 -1.0000 -1.0000 4930550 1579722574.50 151.5164 59.9982 32.0000 1.9979 1.9991 419.9676 420.2827 0.0471 -1.0000 -1.0000 4931316 1579722574.60 151.5164 59.9982 32.0000 1.9983 1.9995 420.0151 420.3303 0.0471 -1.0000 -1.0000 4931379 1579722574.70 151.5164 59.9982 32.0000 1.9981 1.9994 419.8310 420.1457 0.0471 -1.0000 -1.0000 4931441 1579722574.80 151.5202 59.9980 32.0000 1.9992 2.0005 419.7179 420.0350 0.0473 -1.0000 -1.0000 4931504 1579722574.90 151.5207 59.9979 32.0000 1.9985 1.9997 419.7785 420.0949 0.0473 -1.0000 -1.0000 4931582 1579722575.00 151.5207 59.9979 32.0000 1.9973 1.9986 419.9256 420.2421 0.0472 -1.0000 -1.0000 4931644 1579722575.10 151.5207 59.9979 32.0000 1.9977 1.9989 419.6778 419.9932 0.0472 -1.0000 -1.0000 4931707 1579722575.20 151.5207 59.9979 32.0000 1.9976 1.9988 419.5465 419.8618 0.0472 -1.0000 -1.0000 4931785 1579722575.30 151.5207 59.9979 32.0000 1.9976 1.9989 419.6725 419.9889 0.0474 -1.0000 -1.0000 4931847 1579722575.40 151.5010 59.9979 32.0000 1.9972 1.9985 419.8787 420.1939 0.0471 -1.0000 -1.0000 4931910 1579722575.50 151.4743 59.9979 32.0000 1.9966 1.9978 420.0920 420.4069 0.0471 -1.0000 -1.0000 4931973 1579722575.60 151.4743 59.9979 32.0000 1.9977 1.9990 420.0045 420.3207 0.0472 -1.0000 -1.0000 4932035 1579722575.70 151.4743 59.9979 32.0000 1.9988 2.0001 419.6889 420.0039 0.0471 -1.0000 -1.0000 4932113 1579722575.80 151.4743 59.9979 32.0000 1.9986 1.9998 419.5393 419.8548 0.0472 -1.0000 -1.0000 4932176 1579722575.90 151.4743 59.9979 32.0000 1.9977 1.9989 419.5445 419.8601 0.0472 -1.0000 -1.0000 4932238 1579722576.00 151.3959 59.9979 32.0000 1.9976 1.9988 419.6645 419.9803 0.0472 -1.0000 -1.0000 4932488 1579722576.10 151.3959 59.9979 32.0000 1.9980 1.9993 419.6598 419.9757 0.0472 -1.0000 -1.0000 4932550 1579722576.20 151.3959 59.9979 32.0000 1.9980 1.9993 419.7508 420.0665 0.0472 -1.0000 -1.0000 4932613 1579722576.30 151.3959 59.9979 32.0000 1.9985 1.9997 419.9220 420.2389 0.0473 -1.0000 -1.0000 4932691 1579722576.40 151.3959 59.9979 32.0000 1.9976 1.9988 419.9031 420.2190 0.0472 -1.0000 -1.0000 4932754 1579722576.50 151.5259 59.9979 32.0000 1.9983 1.9996 419.6970 420.0129 0.0472 -1.0000 -1.0000 4932972 1579722576.60 151.5259 59.9979 32.0000 1.9984 1.9996 419.3988 419.7145 0.0472 -1.0000 -1.0000 4933050 1579722576.70 151.5259 59.9979 32.0000 1.9988 2.0001 419.2533 419.5699 0.0474 -1.0000 -1.0000 4933113 1579722576.80 151.5259 59.9979 32.0000 1.9985 1.9998 419.2084 419.5250 0.0474 -1.0000 -1.0000 4933176 1579722576.90 151.5259 59.9979 32.0000 1.9981 1.9994 419.2346 419.5503 0.0472 -1.0000 -1.0000 4933254 1579722577.00 151.5259 59.9979 32.0000 1.9971 1.9983 419.2541 419.5698 0.0473 -1.0000 -1.0000 4933316 1579722577.10 151.5359 59.9979 32.0000 1.9982 1.9995 419.2149 419.5300 0.0472 -1.0000 -1.0000 4933738 1579722577.20 151.5359 59.9979 32.0000 1.9986 1.9999 419.0318 419.3485 0.0473 -1.0000 -1.0000 4933801 1579722577.30 151.5359 59.9979 32.0000 1.9987 1.9999 419.1268 419.4423 0.0473 -1.0000 -1.0000 4933879 1579722577.40 151.5359 59.9979 32.0000 1.9972 1.9984 419.1567 419.4721 0.0472 -1.0000 -1.0000 4933941 1579722577.50 151.5359 59.9979 32.0000 1.9978 1.9990 419.3869 419.7022 0.0472 -1.0000 -1.0000 4934004 1579722577.60 151.5359 59.9979 32.0000 1.9978 1.9991 419.1410 419.4571 0.0473 -1.0000 -1.0000 4934332 1579722577.70 151.4705 59.9979 32.0000 1.9980 1.9993 419.1007 419.4161 0.0472 -1.0000 -1.0000 4934410 1579722577.80 151.4705 59.9979 32.0000 1.9982 1.9994 419.2950 419.6102 0.0472 -1.0000 -1.0000 4934472 1579722577.90 151.4705 59.9979 32.0000 1.9981 1.9993 419.3894 419.7058 0.0474 -1.0000 -1.0000 4934535 1579722578.00 151.4705 59.9979 32.0000 1.9982 1.9995 419.4667 419.7819 0.0472 -1.0000 -1.0000 4934613 1579722578.10 151.4705 59.9979 32.0000 1.9983 1.9996 419.2026 419.5189 0.0474 -1.0000 -1.0000 4934676 1579722578.20 151.4705 59.9979 32.0000 1.9988 2.0000 418.9378 419.2541 0.0474 -1.0000 -1.0000 4934738 1579722578.30 151.4705 59.9979 32.0000 1.9984 1.9996 419.1102 419.4260 0.0472 -1.0000 -1.0000 4934816 1579722578.40 151.4705 59.9979 32.0000 1.9978 1.9990 419.1861 419.5019 0.0473 -1.0000 -1.0000 4934879 1579722578.50 151.4688 59.9979 32.0000 1.9976 1.9989 419.0476 419.3635 0.0473 -1.0000 -1.0000 4934926 1579722578.60 151.4413 59.9979 32.0000 1.9989 2.0002 418.9996 419.3151 0.0473 -1.0000 -1.0000 4935347 1579722578.70 151.4413 59.9979 32.0000 1.9982 1.9995 419.0114 419.3274 0.0474 -1.0000 -1.0000 4935426 1579722578.80 151.4606 59.9979 32.0000 1.9977 1.9989 419.0746 419.3908 0.0473 -1.0000 -1.0000 4935488 1579722578.90 151.4606 59.9979 32.0000 1.9979 1.9992 419.1686 419.4839 0.0473 -1.0000 -1.0000 4935566 1579722579.00 151.4606 59.9979 32.0000 1.9972 1.9984 419.1800 419.4969 0.0474 -1.0000 -1.0000 4935629 1579722579.10 151.4606 59.9979 32.0000 1.9983 1.9995 419.1452 419.4607 0.0472 -1.0000 -1.0000 4935691 1579722579.20 151.4606 59.9979 32.0000 1.9983 1.9995 419.0516 419.3669 0.0473 -1.0000 -1.0000 4935769 1579722579.30 151.5298 59.9979 32.0000 1.9989 2.0002 419.0536 419.3698 0.0473 -1.0000 -1.0000 4935832 1579722579.40 151.5298 59.9979 32.0000 1.9974 1.9987 419.1522 419.4685 0.0474 -1.0000 -1.0000 4935894 1579722579.50 151.5298 59.9979 32.0000 1.9974 1.9986 419.2428 419.5588 0.0473 -1.0000 -1.0000 4935957 1579722579.60 151.5298 59.9979 32.0000 1.9980 1.9993 419.1272 419.4437 0.0474 -1.0000 -1.0000 4936019 1579722579.70 151.5298 59.9979 32.0000 1.9982 1.9994 418.9327 419.2492 0.0474 -1.0000 -1.0000 4936098 1579722579.80 151.5298 59.9979 32.0000 1.9982 1.9994 419.0498 419.3661 0.0474 -1.0000 -1.0000 4936160 1579722579.90 151.5146 59.9974 32.0000 1.9979 1.9991 419.0723 419.3891 0.0474 -1.0000 -1.0000 4936223 1579722580.00 151.4913 59.9967 32.0000 1.9969 1.9981 419.2679 419.5846 0.0474 -1.0000 -1.0000 4936301 1579722580.10 151.4913 59.9967 32.0000 1.9977 1.9990 418.9860 419.3016 0.0472 -1.0000 -1.0000 4936488 1579722580.20 151.4913 59.9967 32.0000 1.9983 1.9995 418.8162 419.1312 0.0472 -1.0000 -1.0000 4936550 1579722580.30 151.4913 59.9967 32.0000 1.9977 1.9990 418.9494 419.2650 0.0473 -1.0000 -1.0000 4936629 1579722580.40 151.4913 59.9967 32.0000 1.9978 1.9990 419.1154 419.4311 0.0473 -1.0000 -1.0000 4936691 1579722580.50 151.4913 59.9967 32.0000 1.9984 1.9996 419.0748 419.3910 0.0474 -1.0000 -1.0000 4936754 1579722580.60 151.4913 59.9967 32.0000 1.9991 2.0004 419.1507 419.4673 0.0474 -1.0000 -1.0000 4937004 1579722580.70 151.4913 59.9967 32.0000 1.9989 2.0001 419.4572 419.7734 0.0474 -1.0000 -1.0000 4937066 1579722580.80 151.4913 59.9967 32.0000 1.9979 1.9991 419.6348 419.9523 0.0475 -1.0000 -1.0000 4937129 1579722580.90 151.4913 59.9967 32.0000 1.9976 1.9989 419.4570 419.7735 0.0473 -1.0000 -1.0000 4937191 1579722581.00 151.4913 59.9967 32.0000 1.9973 1.9985 419.6265 419.9427 0.0472 -1.0000 -1.0000 4937254 1579722581.10 151.5382 59.9967 32.0000 1.9987 2.0000 420.1602 420.4776 0.0475 -1.0000 -1.0000 4937316 1579722581.20 151.5487 59.9967 32.0000 1.9988 2.0000 420.4277 420.7461 0.0475 -1.0000 -1.0000 4937801 1579722581.30 151.5487 59.9967 32.0000 1.9983 1.9996 420.9657 421.2839 0.0474 -1.0000 -1.0000 4937863 1579722581.40 151.5487 59.9967 32.0000 1.9974 1.9986 421.5180 421.8360 0.0473 -1.0000 -1.0000 4937941 1579722581.50 151.5487 59.9967 32.0000 1.9977 1.9989 421.6804 421.9978 0.0472 -1.0000 -1.0000 4938004 1579722581.60 151.5487 59.9967 32.0000 1.9986 1.9999 421.4891 421.8070 0.0474 -1.0000 -1.0000 4938066 1579722581.70 151.5276 59.9967 32.0000 1.9983 1.9996 421.3125 421.6304 0.0473 -1.0000 -1.0000 4938207 1579722581.80 151.5201 59.9967 32.0000 1.9976 1.9988 421.3524 421.6693 0.0472 -1.0000 -1.0000 4938269 1579722581.90 151.5201 59.9967 32.0000 1.9975 1.9988 421.1113 421.4294 0.0474 -1.0000 -1.0000 4938332 1579722582.00 151.5201 59.9967 32.0000 1.9983 1.9996 420.2409 420.5582 0.0474 -1.0000 -1.0000 4938410 1579722582.10 151.5201 59.9967 32.0000 1.9991 2.0003 419.6042 419.9210 0.0474 -1.0000 -1.0000 4938472 1579722582.20 151.5201 59.9967 32.0000 1.9988 2.0001 419.3534 419.6691 0.0472 -1.0000 -1.0000 4938535 1579722582.30 151.5201 59.9967 32.0000 1.9979 1.9991 419.3273 419.6436 0.0474 -1.0000 -1.0000 4938613 1579722582.40 151.5201 59.9967 32.0000 1.9991 2.0003 419.2590 419.5753 0.0473 -1.0000 -1.0000 4938676 1579722582.50 151.5040 59.9967 32.0000 1.9985 1.9997 419.2078 419.5229 0.0472 -1.0000 -1.0000 4938738 1579722582.60 151.5031 59.9967 32.0000 1.9988 2.0000 419.0838 419.4002 0.0474 -1.0000 -1.0000 4938801 1579722582.70 151.5031 59.9967 32.0000 1.9984 1.9997 419.0001 419.3154 0.0472 -1.0000 -1.0000 4939082 1579722582.80 151.5655 59.9967 32.0000 1.9983 1.9995 419.2336 419.5492 0.0473 -1.0000 -1.0000 4939144 1579722582.90 151.5655 59.9967 32.0000 1.9989 2.0001 419.2727 419.5889 0.0472 -1.0000 -1.0000 4939223 1579722583.00 151.5655 59.9967 32.0000 1.9988 2.0001 419.1898 419.5064 0.0474 -1.0000 -1.0000 4939285 1579722583.10 151.5655 59.9967 32.0000 1.9995 2.0007 419.2362 419.5530 0.0474 -1.0000 -1.0000 4939347 1579722583.20 151.5655 59.9967 32.0000 1.9987 1.9999 419.3195 419.6353 0.0473 -1.0000 -1.0000 4939488 1579722583.30 151.5771 59.9967 32.0000 1.9988 2.0001 419.3156 419.6311 0.0472 -1.0000 -1.0000 4939550 1579722583.40 151.6040 59.9967 32.0000 1.9991 2.0004 419.0600 419.3764 0.0474 -1.0000 -1.0000 4939629 1579722583.50 151.6040 59.9967 32.0000 1.9999 2.0012 418.9676 419.2841 0.0474 -1.0000 -1.0000 4939691 1579722583.60 151.6040 59.9967 32.0000 1.9996 2.0008 418.9381 419.2539 0.0473 -1.0000 -1.0000 4939754 1579722583.70 151.6040 59.9967 32.0000 1.9983 1.9995 419.0322 419.3481 0.0473 -1.0000 -1.0000 4940004 1579722583.80 151.6040 59.9967 32.0000 1.9980 1.9992 419.0495 419.3654 0.0473 -1.0000 -1.0000 4940066 1579722583.90 151.6040 59.9967 32.0000 1.9982 1.9995 418.8715 419.1879 0.0474 -1.0000 -1.0000 4940129 1579722584.00 151.6040 59.9967 32.0000 1.9983 1.9995 418.9091 419.2229 0.0471 -1.0000 -1.0000 4940207 1579722584.10 151.5340 59.9967 32.0000 1.9975 1.9987 418.9768 419.2925 0.0473 -1.0000 -1.0000 4940269 1579722584.20 151.5340 59.9967 32.0000 1.9980 1.9992 419.0887 419.4051 0.0474 -1.0000 -1.0000 4940488 1579722584.30 151.5340 59.9967 32.0000 1.9990 2.0002 418.8538 419.1702 0.0473 -1.0000 -1.0000 4940566 1579722584.40 151.5340 59.9967 32.0000 1.9978 1.9990 418.8047 419.1196 0.0472 -1.0000 -1.0000 4940629 1579722584.50 151.5340 59.9967 32.0000 1.9984 1.9996 418.8412 419.1567 0.0473 -1.0000 -1.0000 4940691 1579722584.60 151.5340 59.9967 32.0000 1.9986 1.9999 418.9898 419.3059 0.0473 -1.0000 -1.0000 4940769 1579722584.70 151.4612 59.9968 32.0000 1.9986 1.9998 419.1058 419.4215 0.0473 -1.0000 -1.0000 4941301 1579722584.80 151.4612 59.9968 32.0000 1.9978 1.9991 419.0480 419.3637 0.0473 -1.0000 -1.0000 4941363 1579722584.90 151.4612 59.9968 32.0000 1.9981 1.9994 418.9353 419.2509 0.0473 -1.0000 -1.0000 4941426 1579722585.00 151.4612 59.9968 32.0000 1.9986 1.9999 418.9838 419.2996 0.0473 -1.0000 -1.0000 4941488 1579722585.10 151.4612 59.9968 32.0000 1.9977 1.9989 419.0730 419.3881 0.0472 -1.0000 -1.0000 4941550 1579722585.20 151.4677 59.9968 32.0000 1.9972 1.9985 419.0190 419.3345 0.0472 -1.0000 -1.0000 4941629 1579722585.30 151.5415 59.9968 32.0000 1.9980 1.9992 418.9805 419.2962 0.0474 -1.0000 -1.0000 4941707 1579722585.40 151.5415 59.9968 32.0000 1.9985 1.9998 418.7696 419.0856 0.0473 -1.0000 -1.0000 4941769 1579722585.50 151.5415 59.9968 32.0000 1.9992 2.0004 418.7733 419.0882 0.0472 -1.0000 -1.0000 4941832 1579722585.60 151.5415 59.9968 32.0000 1.9988 2.0000 418.8647 419.1801 0.0473 -1.0000 -1.0000 4941894 1579722585.70 151.5415 59.9968 32.0000 1.9978 1.9990 419.0725 419.3887 0.0472 -1.0000 -1.0000 4941973 1579722585.80 151.5415 59.9968 32.0000 1.9981 1.9993 418.9634 419.2779 0.0472 -1.0000 -1.0000 4942207 1579722585.90 151.5415 59.9968 32.0000 1.9990 2.0002 418.7799 419.0948 0.0471 -1.0000 -1.0000 4942269 1579722586.00 151.5415 59.9968 32.0000 1.9983 1.9996 418.7381 419.0529 0.0472 -1.0000 -1.0000 4942347 1579722586.10 151.5745 59.9968 32.0000 1.9979 1.9992 418.8927 419.2080 0.0472 -1.0000 -1.0000 4942394 1579722586.20 151.5745 59.9968 32.0000 1.9985 1.9997 418.9246 419.2395 0.0472 -1.0000 -1.0000 4942472 1579722586.30 151.5667 59.9968 32.0000 1.9985 1.9998 418.8397 419.1557 0.0473 -1.0000 -1.0000 4942535 1579722586.40 151.5539 59.9968 32.0000 1.9981 1.9993 418.8620 419.1779 0.0473 -1.0000 -1.0000 4942597 1579722586.50 151.5539 59.9968 32.0000 1.9978 1.9990 418.9605 419.2762 0.0473 -1.0000 -1.0000 4942660 1579722586.60 151.5539 59.9968 32.0000 1.9976 1.9989 419.0652 419.3813 0.0473 -1.0000 -1.0000 4942738 1579722586.70 151.5539 59.9968 32.0000 1.9981 1.9993 418.9866 419.3014 0.0471 -1.0000 -1.0000 4942801 1579722586.80 151.5539 59.9968 32.0000 1.9984 1.9996 418.9073 419.2222 0.0472 -1.0000 -1.0000 4943097 1579722586.90 151.4856 59.9968 32.0000 1.9986 1.9998 419.2668 419.5806 0.0470 -1.0000 -1.0000 4943160 1579722587.00 151.4856 59.9968 32.0000 1.9980 1.9992 419.6505 419.9658 0.0471 -1.0000 -1.0000 4943238 1579722587.10 151.4856 59.9968 32.0000 1.9974 1.9986 419.9627 420.2777 0.0470 -1.0000 -1.0000 4943301 1579722587.20 151.4856 59.9968 32.0000 1.9983 1.9996 420.3917 420.7071 0.0471 -1.0000 -1.0000 4943363 1579722587.30 151.4856 59.9968 32.0000 1.9988 2.0001 420.5468 420.8627 0.0472 -1.0000 -1.0000 4943613 1579722587.40 151.4856 59.9968 32.0000 1.9987 2.0000 420.5604 420.8766 0.0472 -1.0000 -1.0000 4943676 1579722587.50 151.5934 59.9968 32.0000 1.9979 1.9991 420.0974 420.4132 0.0472 -1.0000 -1.0000 4943738 1579722587.60 151.6022 59.9968 32.0000 1.9982 1.9995 419.6043 419.9196 0.0471 -1.0000 -1.0000 4943800 1579722587.70 151.6022 59.9968 32.0000 1.9991 2.0003 419.4919 419.8075 0.0472 -1.0000 -1.0000 4943879 1579722587.80 151.6022 59.9968 32.0000 1.9989 2.0002 419.4459 419.7621 0.0472 -1.0000 -1.0000 4944066 1579722587.90 151.6022 59.9968 32.0000 1.9993 2.0005 419.2671 419.5814 0.0470 -1.0000 -1.0000 4944129 1579722588.00 151.6022 59.9968 32.0000 1.9984 1.9997 419.3480 419.6621 0.0470 -1.0000 -1.0000 4944191 1579722588.10 151.6138 59.9968 32.0000 1.9980 1.9992 419.3599 419.6743 0.0471 -1.0000 -1.0000 4944254 1579722588.20 151.6138 59.9968 32.0000 1.9982 1.9994 419.1666 419.4813 0.0470 -1.0000 -1.0000 4944316 1579722588.30 151.6138 59.9968 32.0000 1.9986 1.9998 419.0367 419.3512 0.0471 -1.0000 -1.0000 4944832 1579722588.40 151.6138 59.9968 32.0000 1.9985 1.9997 418.9521 419.2663 0.0470 -1.0000 -1.0000 4944894 1579722588.50 151.6138 59.9968 32.0000 1.9978 1.9991 419.0608 419.3753 0.0471 -1.0000 -1.0000 4944957 1579722588.60 151.5959 59.9968 32.0000 1.9974 1.9987 419.1393 419.4546 0.0472 -1.0000 -1.0000 4945019 1579722588.70 151.5959 59.9968 32.0000 1.9980 1.9992 419.0231 419.3372 0.0471 -1.0000 -1.0000 4945082 1579722588.80 151.5959 59.9968 32.0000 1.9989 2.0001 418.8786 419.1928 0.0470 -1.0000 -1.0000 4945144 1579722588.90 151.5959 59.9968 32.0000 1.9989 2.0001 418.8431 419.1583 0.0472 -1.0000 -1.0000 4945754 1579722589.00 151.5959 59.9968 32.0000 1.9984 1.9997 418.8861 419.2002 0.0471 -1.0000 -1.0000 4945816 1579722589.10 151.5959 59.9968 32.0000 1.9976 1.9988 419.0306 419.3456 0.0471 -1.0000 -1.0000 4945879 1579722589.20 151.4689 59.9968 32.0000 1.9983 1.9996 419.0284 419.3434 0.0471 -1.0000 -1.0000 4945957 1579722589.30 151.4689 59.9968 32.0000 1.9985 1.9998 418.8875 419.2018 0.0471 -1.0000 -1.0000 4946020 1579722589.40 151.4689 59.9968 32.0000 1.9993 2.0005 418.8549 419.1690 0.0470 -1.0000 -1.0000 4946098 1579722589.50 151.4689 59.9968 32.0000 1.9977 1.9989 418.9790 419.2933 0.0471 -1.0000 -1.0000 4946160 1579722589.60 151.4689 59.9968 32.0000 1.9978 1.9990 418.9587 419.2731 0.0470 -1.0000 -1.0000 4946223 1579722589.70 151.4689 59.9968 32.0000 1.9988 2.0000 418.8440 419.1574 0.0469 -1.0000 -1.0000 4946285 1579722589.80 151.5732 59.9980 32.0000 1.9994 2.0006 418.7723 419.0857 0.0470 -1.0000 -1.0000 4946347 1579722589.90 151.5752 59.9981 32.0000 1.9989 2.0001 418.7840 419.0980 0.0471 -1.0000 -1.0000 4946879 1579722590.00 151.5752 59.9981 32.0000 1.9983 1.9996 418.8751 419.1890 0.0470 -1.0000 -1.0000 4946957 1579722590.10 151.5752 59.9981 32.0000 1.9976 1.9988 419.0482 419.3630 0.0471 -1.0000 -1.0000 4947019 1579722590.20 151.5752 59.9981 32.0000 1.9983 1.9995 418.8612 419.1749 0.0470 -1.0000 -1.0000 4947082 1579722590.30 151.5752 59.9981 32.0000 1.9985 1.9997 418.7785 419.0931 0.0472 -1.0000 -1.0000 4947144 1579722590.40 151.4705 59.9981 32.0000 1.9985 1.9997 418.8276 419.1415 0.0470 -1.0000 -1.0000 4947207 1579722590.50 151.4705 59.9981 32.0000 1.9973 1.9986 418.8205 419.1342 0.0470 -1.0000 -1.0000 4947269 1579722590.60 151.4705 59.9981 32.0000 1.9974 1.9987 418.8884 419.2015 0.0469 -1.0000 -1.0000 4947347 1579722590.70 151.4705 59.9981 32.0000 1.9984 1.9996 418.7934 419.1076 0.0470 -1.0000 -1.0000 4947410 1579722590.80 151.4705 59.9981 32.0000 1.9984 1.9996 418.7651 419.0775 0.0468 -1.0000 -1.0000 4947504 1579722590.90 151.4705 59.9981 32.0000 1.9987 1.9999 418.8293 419.1425 0.0469 -1.0000 -1.0000 4947566 1579722591.00 151.4705 59.9981 32.0000 1.9975 1.9987 419.0134 419.3276 0.0470 -1.0000 -1.0000 4947629 1579722591.10 151.4705 59.9981 32.0000 1.9976 1.9988 419.0116 419.3253 0.0470 -1.0000 -1.0000 4947691 1579722591.20 151.4705 59.9981 32.0000 1.9977 1.9989 418.8378 419.1521 0.0471 -1.0000 -1.0000 4947769 1579722591.30 151.4705 59.9981 32.0000 1.9998 2.0011 418.8470 419.1603 0.0469 -1.0000 -1.0000 4947832 1579722591.40 151.4705 59.9981 32.0000 1.9982 1.9995 418.8153 419.1287 0.0470 -1.0000 -1.0000 4947910 1579722591.50 151.4705 59.9981 32.0000 1.9982 1.9994 418.9784 419.2913 0.0469 -1.0000 -1.0000 4947973 1579722591.60 151.5907 59.9981 32.0000 1.9981 1.9994 419.1159 419.4293 0.0468 -1.0000 -1.0000 4948035 1579722591.70 151.5907 59.9981 32.0000 1.9980 1.9992 419.0496 419.3628 0.0470 -1.0000 -1.0000 4948113 1579722591.80 151.5907 59.9981 32.0000 1.9982 1.9995 418.9515 419.2643 0.0469 -1.0000 -1.0000 4948176 1579722591.90 151.5907 59.9981 32.0000 1.9987 2.0000 418.9216 419.2350 0.0469 -1.0000 -1.0000 4948347 1579722592.00 151.5907 59.9981 32.0000 1.9974 1.9987 419.0537 419.3660 0.0467 -1.0000 -1.0000 4948426 1579722592.10 151.5907 59.9981 32.0000 1.9973 1.9985 419.0166 419.3302 0.0469 -1.0000 -1.0000 4948488 1579722592.20 151.5907 59.9981 32.0000 1.9985 1.9997 418.9057 419.2187 0.0469 -1.0000 -1.0000 4948535 1579722592.30 151.5907 59.9981 32.0000 1.9984 1.9996 418.7803 419.0944 0.0471 -1.0000 -1.0000 4948613 1579722592.40 151.5907 59.9981 32.0000 1.9987 1.9999 418.7529 419.0662 0.0469 -1.0000 -1.0000 4948676 1579722592.50 151.5907 59.9981 32.0000 1.9982 1.9995 419.0040 419.3166 0.0469 -1.0000 -1.0000 4949316 1579722592.60 151.5907 59.9981 32.0000 1.9971 1.9983 419.1173 419.4319 0.0472 -1.0000 -1.0000 4949394 1579722592.70 151.4821 59.9981 32.0000 1.9983 1.9996 418.9684 419.2824 0.0470 -1.0000 -1.0000 4949457 1579722592.80 151.4515 59.9981 32.0000 1.9993 2.0005 418.9137 419.2275 0.0470 -1.0000 -1.0000 4949520 1579722592.90 151.4515 59.9981 32.0000 1.9974 1.9986 419.0441 419.3575 0.0469 -1.0000 -1.0000 4949598 1579722593.00 151.4515 59.9981 32.0000 1.9981 1.9994 418.9851 419.2983 0.0469 -1.0000 -1.0000 4949644 1579722593.10 151.4515 59.9981 32.0000 1.9990 2.0002 418.9429 419.2557 0.0469 -1.0000 -1.0000 4949722 1579722593.20 151.4515 59.9981 32.0000 1.9978 1.9991 418.9363 419.2492 0.0468 -1.0000 -1.0000 4949801 1579722593.30 151.4638 59.9981 32.0000 1.9973 1.9985 419.1360 419.4486 0.0468 -1.0000 -1.0000 4949863 1579722593.40 151.4638 59.9981 32.0000 1.9979 1.9991 419.1281 419.4405 0.0468 -1.0000 -1.0000 4949941 1579722593.50 151.4638 59.9981 32.0000 1.9978 1.9990 419.0602 419.3733 0.0469 -1.0000 -1.0000 4950004 1579722593.60 151.4638 59.9981 32.0000 1.9987 1.9999 418.9484 419.2615 0.0469 -1.0000 -1.0000 4950066 1579722593.70 151.4638 59.9981 32.0000 1.9977 1.9989 419.0322 419.3454 0.0468 -1.0000 -1.0000 4950129 1579722593.80 151.4667 59.9981 32.0000 1.9973 1.9985 419.1424 419.4553 0.0469 -1.0000 -1.0000 4950207 1579722593.90 151.4667 59.9981 32.0000 1.9983 1.9995 419.2904 419.6034 0.0468 -1.0000 -1.0000 4950270 1579722594.00 151.4667 59.9981 32.0000 1.9990 2.0002 419.1253 419.4378 0.0468 -1.0000 -1.0000 4950519 1579722594.10 151.4667 59.9981 32.0000 1.9989 2.0001 419.2049 419.5167 0.0466 -1.0000 -1.0000 4950582 1579722594.20 151.4667 59.9981 32.0000 1.9979 1.9991 419.2246 419.5369 0.0468 -1.0000 -1.0000 4950644 1579722594.30 151.4667 59.9981 32.0000 1.9980 1.9993 419.2717 419.5855 0.0469 -1.0000 -1.0000 4950722 1579722594.40 151.4667 59.9981 32.0000 1.9986 1.9998 419.1172 419.4302 0.0468 -1.0000 -1.0000 4950770 1579722594.50 151.4667 59.9981 32.0000 1.9981 1.9993 419.1375 419.4494 0.0467 -1.0000 -1.0000 4951254 1579722594.60 151.4667 59.9981 32.0000 1.9983 1.9995 419.0764 419.3890 0.0469 -1.0000 -1.0000 4951332 1579722594.70 151.4667 59.9981 32.0000 1.9974 1.9986 419.2185 419.5315 0.0468 -1.0000 -1.0000 4951394 1579722594.80 151.4667 59.9981 32.0000 1.9966 1.9978 419.3799 419.6919 0.0467 -1.0000 -1.0000 4951457 1579722594.90 151.4667 59.9981 32.0000 1.9980 1.9993 419.1081 419.4195 0.0466 -1.0000 -1.0000 4951535 1579722595.00 151.4405 59.9976 32.0000 1.9984 1.9997 419.0170 419.3297 0.0469 -1.0000 -1.0000 4951754 1579722595.10 151.4389 59.9976 32.0000 1.9978 1.9990 419.1215 419.4343 0.0468 -1.0000 -1.0000 4951816 1579722595.20 151.4389 59.9976 32.0000 1.9983 1.9995 419.2037 419.5152 0.0467 -1.0000 -1.0000 4951894 1579722595.30 151.4389 59.9976 32.0000 1.9978 1.9991 419.0427 419.3548 0.0467 -1.0000 -1.0000 4951957 1579722595.40 151.4389 59.9976 32.0000 1.9980 1.9992 418.8092 419.1223 0.0470 -1.0000 -1.0000 4952020 1579722595.50 151.4389 59.9976 32.0000 1.9981 1.9993 418.7667 419.0779 0.0467 -1.0000 -1.0000 4952082 1579722595.60 151.4584 59.9976 32.0000 1.9985 1.9997 418.9949 419.3077 0.0469 -1.0000 -1.0000 4952144 1579722595.70 151.4584 59.9976 32.0000 1.9972 1.9984 419.0778 419.3913 0.0469 -1.0000 -1.0000 4952223 1579722595.80 151.4584 59.9976 32.0000 1.9983 1.9995 418.9551 419.2674 0.0467 -1.0000 -1.0000 4952285 1579722595.90 151.4584 59.9976 32.0000 1.9980 1.9992 418.7820 419.0943 0.0469 -1.0000 -1.0000 4952347 1579722596.00 151.4584 59.9976 32.0000 1.9989 2.0001 418.6966 419.0075 0.0465 -1.0000 -1.0000 4952426 1579722596.10 151.4584 59.9976 32.0000 1.9985 1.9997 418.7825 419.0935 0.0467 -1.0000 -1.0000 4952879 1579722596.20 151.5486 59.9976 32.0000 1.9977 1.9990 418.8247 419.1372 0.0468 -1.0000 -1.0000 4952941 1579722596.30 151.5486 59.9976 32.0000 1.9984 1.9996 418.7492 419.0610 0.0467 -1.0000 -1.0000 4953020 1579722596.40 151.5486 59.9976 32.0000 1.9982 1.9994 418.7350 419.0464 0.0467 -1.0000 -1.0000 4953082 1579722596.50 151.5486 59.9976 32.0000 1.9984 1.9996 418.7259 419.0384 0.0468 -1.0000 -1.0000 4953144 1579722596.60 151.5486 59.9976 32.0000 1.9976 1.9988 418.9179 419.2303 0.0468 -1.0000 -1.0000 4953222 1579722596.70 151.5103 59.9976 32.0000 1.9975 1.9987 419.0215 419.3331 0.0466 -1.0000 -1.0000 4953285 1579722596.80 151.4730 59.9976 32.0000 1.9982 1.9994 418.8327 419.1443 0.0468 -1.0000 -1.0000 4953332 1579722596.90 151.4730 59.9976 32.0000 1.9987 1.9999 418.7184 419.0290 0.0466 -1.0000 -1.0000 4953410 1579722597.00 151.4730 59.9976 32.0000 1.9987 1.9999 418.8070 419.1184 0.0466 -1.0000 -1.0000 4953473 1579722597.10 151.4730 59.9976 32.0000 1.9988 2.0000 418.8309 419.1428 0.0467 -1.0000 -1.0000 4953535 1579722597.20 151.4730 59.9976 32.0000 1.9978 1.9991 419.0252 419.3369 0.0467 -1.0000 -1.0000 4953613 1579722597.30 151.5574 59.9976 32.0000 1.9978 1.9990 418.9351 419.2470 0.0467 -1.0000 -1.0000 4953676 1579722597.40 151.5643 59.9976 32.0000 1.9988 2.0000 418.7635 419.0752 0.0467 -1.0000 -1.0000 4953738 1579722597.50 151.5643 59.9976 32.0000 1.9983 1.9996 418.8825 419.1931 0.0465 -1.0000 -1.0000 4953801 1579722597.60 151.5643 59.9976 32.0000 1.9980 1.9992 418.9619 419.2733 0.0467 -1.0000 -1.0000 4954504 1579722597.70 151.5643 59.9976 32.0000 1.9980 1.9993 419.0476 419.3601 0.0468 -1.0000 -1.0000 4954582 1579722597.80 151.5643 59.9976 32.0000 1.9983 1.9995 418.9005 419.2122 0.0467 -1.0000 -1.0000 4954644 1579722597.90 151.5643 59.9976 32.0000 1.9983 1.9995 418.8537 419.1646 0.0465 -1.0000 -1.0000 4954707 1579722598.00 151.5643 59.9976 32.0000 1.9984 1.9996 418.7654 419.0768 0.0467 -1.0000 -1.0000 4954769 1579722598.10 151.5643 59.9976 32.0000 1.9983 1.9995 418.9123 419.2235 0.0465 -1.0000 -1.0000 4954847 1579722598.20 151.5643 59.9976 32.0000 1.9975 1.9988 418.9771 419.2876 0.0465 -1.0000 -1.0000 4954910 1579722598.30 151.5643 59.9976 32.0000 1.9981 1.9993 419.0450 419.3567 0.0466 -1.0000 -1.0000 4954988 1579722598.40 151.5643 59.9976 32.0000 1.9984 1.9996 418.9640 419.2744 0.0465 -1.0000 -1.0000 4955050 1579722598.50 151.5366 59.9976 32.0000 1.9974 1.9986 418.9073 419.2186 0.0466 -1.0000 -1.0000 4955113 1579722598.60 151.5220 59.9976 32.0000 1.9970 1.9982 419.0140 419.3257 0.0467 -1.0000 -1.0000 4955238 1579722598.70 151.5220 59.9976 32.0000 1.9972 1.9984 419.0021 419.3136 0.0466 -1.0000 -1.0000 4955300 1579722598.80 151.5220 59.9976 32.0000 1.9982 1.9994 418.8832 419.1944 0.0467 -1.0000 -1.0000 4955363 1579722598.90 151.5220 59.9976 32.0000 1.9985 1.9997 418.7457 419.0575 0.0467 -1.0000 -1.0000 4955441 1579722599.00 151.5220 59.9976 32.0000 1.9971 1.9983 418.8441 419.1550 0.0465 -1.0000 -1.0000 4955504 1579722599.10 151.5220 59.9976 32.0000 1.9963 1.9975 418.9715 419.2828 0.0467 -1.0000 -1.0000 4955566 1579722599.20 151.4888 59.9973 32.0000 1.9974 1.9987 418.9702 419.2809 0.0465 -1.0000 -1.0000 4955644 1579722599.30 151.4888 59.9973 32.0000 1.9991 2.0004 418.7891 419.1004 0.0466 -1.0000 -1.0000 4955707 1579722599.40 151.4888 59.9973 32.0000 1.9981 1.9994 418.8013 419.1115 0.0464 -1.0000 -1.0000 4955770 1579722599.50 151.4888 59.9973 32.0000 1.9977 1.9989 418.7807 419.0905 0.0465 -1.0000 -1.0000 4955832 1579722599.60 151.4888 59.9973 32.0000 1.9979 1.9992 418.9362 419.2471 0.0465 -1.0000 -1.0000 4955894 1579722599.70 151.4888 59.9973 32.0000 1.9993 2.0006 418.8361 419.1473 0.0467 -1.0000 -1.0000 4955973 1579722599.80 151.4888 59.9973 32.0000 1.9984 1.9997 418.7810 419.0909 0.0464 -1.0000 -1.0000 4956035 1579722599.90 151.4888 59.9973 32.0000 1.9974 1.9986 419.0677 419.3783 0.0465 -1.0000 -1.0000 4956098 1579722600.00 151.4888 59.9973 32.0000 1.9972 1.9984 419.0601 419.3707 0.0466 -1.0000 -1.0000 4956176 1579722600.10 151.4888 59.9973 32.0000 1.9984 1.9996 418.9464 419.2577 0.0466 -1.0000 -1.0000 4956238 1579722600.20 151.4888 59.9973 32.0000 1.9983 1.9995 418.6991 419.0109 0.0467 -1.0000 -1.0000 4956300 1579722600.30 151.5143 59.9973 32.0000 1.9979 1.9991 418.8942 419.2048 0.0465 -1.0000 -1.0000 4956363 1579722600.40 151.5143 59.9973 32.0000 1.9969 1.9982 419.0632 419.3733 0.0465 -1.0000 -1.0000 4956441 1579722600.50 151.5143 59.9973 32.0000 1.9967 1.9979 419.0144 419.3254 0.0465 -1.0000 -1.0000 4956504 1579722600.60 151.5143 59.9973 32.0000 1.9971 1.9983 418.9072 419.2176 0.0465 -1.0000 -1.0000 4956738 1579722600.70 151.5143 59.9973 32.0000 1.9974 1.9986 418.7971 419.1072 0.0465 -1.0000 -1.0000 4956800 1579722600.80 151.5143 59.9973 32.0000 1.9974 1.9986 418.9130 419.2240 0.0466 -1.0000 -1.0000 4956863 1579722600.90 151.5143 59.9973 32.0000 1.9970 1.9982 418.9731 419.2837 0.0465 -1.0000 -1.0000 4956941 1579722601.00 151.4805 59.9973 32.0000 1.9972 1.9985 418.8366 419.1462 0.0464 -1.0000 -1.0000 4957004 1579722601.10 151.4805 59.9973 32.0000 1.9988 2.0000 418.7687 419.0795 0.0466 -1.0000 -1.0000 4957066 1579722601.20 151.4805 59.9973 32.0000 1.9985 1.9997 418.8353 419.1455 0.0464 -1.0000 -1.0000 4957254 1579722601.30 151.4805 59.9973 32.0000 1.9985 1.9997 418.9390 419.2496 0.0465 -1.0000 -1.0000 4957316 1579722601.40 151.4805 59.9973 32.0000 1.9983 1.9996 419.0401 419.3497 0.0464 -1.0000 -1.0000 4957394 1579722601.50 151.5005 59.9973 32.0000 1.9982 1.9994 418.8535 419.1636 0.0464 -1.0000 -1.0000 4957457 1579722601.60 151.5527 59.9973 32.0000 1.9982 1.9994 418.7039 419.0145 0.0465 -1.0000 -1.0000 4957520 1579722601.70 151.5527 59.9973 32.0000 1.9978 1.9990 418.8973 419.2067 0.0464 -1.0000 -1.0000 4958254 1579722601.80 151.5527 59.9973 32.0000 1.9980 1.9992 418.9389 419.2495 0.0465 -1.0000 -1.0000 4958332 1579722601.90 151.5527 59.9973 32.0000 1.9981 1.9994 418.9281 419.2379 0.0463 -1.0000 -1.0000 4958394 1579722602.00 151.5527 59.9973 32.0000 1.9986 1.9998 418.7132 419.0227 0.0464 -1.0000 -1.0000 4958457 1579722602.10 151.5529 59.9973 32.0000 1.9982 1.9994 418.8355 419.1453 0.0464 -1.0000 -1.0000 4958519 1579722602.20 151.5529 59.9973 32.0000 1.9972 1.9984 418.9620 419.2713 0.0463 -1.0000 -1.0000 4958582 1579722602.30 151.5529 59.9973 32.0000 1.9979 1.9991 418.8376 419.1470 0.0464 -1.0000 -1.0000 4958660 1579722602.40 151.5529 59.9973 32.0000 1.9981 1.9993 418.7775 419.0870 0.0463 -1.0000 -1.0000 4958722 1579722602.50 151.5529 59.9973 32.0000 1.9972 1.9984 418.9028 419.2128 0.0465 -1.0000 -1.0000 4958785 1579722602.60 151.4620 59.9973 32.0000 1.9972 1.9985 418.9563 419.2656 0.0463 -1.0000 -1.0000 4958863 1579722602.70 151.4620 59.9973 32.0000 1.9976 1.9988 418.8813 419.1908 0.0464 -1.0000 -1.0000 4958988 1579722602.80 151.4620 59.9973 32.0000 1.9978 1.9991 418.7821 419.0917 0.0463 -1.0000 -1.0000 4959050 1579722602.90 151.4620 59.9973 32.0000 1.9980 1.9992 418.7662 419.0767 0.0465 -1.0000 -1.0000 4959129 1579722603.00 151.4620 59.9973 32.0000 1.9977 1.9990 418.8739 419.1845 0.0465 -1.0000 -1.0000 4959191 1579722603.10 151.4620 59.9973 32.0000 1.9969 1.9981 419.0312 419.3412 0.0464 -1.0000 -1.0000 4959254 1579722603.20 151.4620 59.9973 32.0000 1.9976 1.9989 418.9908 419.3008 0.0464 -1.0000 -1.0000 4959504 1579722603.30 151.4660 59.9973 32.0000 1.9986 1.9998 418.8647 419.1741 0.0464 -1.0000 -1.0000 4959566 1579722603.40 151.4660 59.9973 32.0000 1.9993 2.0005 418.7497 419.0593 0.0464 -1.0000 -1.0000 4959629 1579722603.50 151.4660 59.9973 32.0000 1.9987 2.0000 418.7736 419.0831 0.0464 -1.0000 -1.0000 4959691 1579722603.60 151.4660 59.9973 32.0000 1.9981 1.9993 418.9241 419.2337 0.0463 -1.0000 -1.0000 4959754 1579722603.70 151.5078 59.9973 32.0000 1.9979 1.9991 418.9995 419.3104 0.0466 -1.0000 -1.0000 5000019 1579722603.80 151.5078 59.9973 32.0000 1.9977 1.9989 419.0404 419.3504 0.0464 -1.0000 -1.0000 5000082 1579722603.90 151.5078 59.9973 32.0000 1.9979 1.9991 419.1325 419.4421 0.0464 -1.0000 -1.0000 5000144 1579722604.00 151.5078 59.9973 32.0000 1.9991 2.0003 419.0655 419.3752 0.0463 -1.0000 -1.0000 5000207 1579722604.10 151.5078 59.9973 32.0000 1.9977 1.9989 419.4221 419.7308 0.0462 -1.0000 -1.0000 5000269 1579722604.20 151.5078 59.9973 32.0000 1.9976 1.9988 419.5201 419.8301 0.0463 -1.0000 -1.0000 5000504 1579722604.30 151.5390 59.9973 32.0000 1.9982 1.9995 419.7891 420.1000 0.0465 -1.0000 -1.0000 5000582 1579722604.40 151.5390 59.9973 32.0000 1.9988 2.0000 419.2774 419.5873 0.0463 -1.0000 -1.0000 5000644 1579722604.50 151.5390 59.9973 32.0000 1.9995 2.0007 419.1508 419.4595 0.0463 -1.0000 -1.0000 5000707 1579722604.60 151.5390 59.9973 32.0000 1.9977 1.9989 419.1497 419.4586 0.0462 -1.0000 -1.0000 5000769 1579722604.70 151.5390 59.9973 32.0000 1.9970 1.9982 419.1966 419.5065 0.0464 -1.0000 -1.0000 5001113 1579722604.80 151.5634 59.9972 32.0000 1.9971 1.9984 419.0832 419.3925 0.0463 -1.0000 -1.0000 5001175 1579722604.90 151.5634 59.9972 32.0000 1.9988 2.0000 418.9019 419.2109 0.0463 -1.0000 -1.0000 5001254 1579722605.00 151.5634 59.9972 32.0000 1.9988 2.0000 418.8923 419.2025 0.0465 -1.0000 -1.0000 5001316 1579722605.10 151.5634 59.9972 32.0000 1.9984 1.9996 418.9491 419.2586 0.0463 -1.0000 -1.0000 5001379 1579722605.20 151.5634 59.9972 32.0000 1.9973 1.9985 419.0588 419.3686 0.0464 -1.0000 -1.0000 5001441 1579722605.30 151.5303 59.9972 32.0000 1.9983 1.9995 418.8581 419.1677 0.0464 -1.0000 -1.0000 5001504 1579722605.40 151.4453 59.9972 32.0000 1.9985 1.9997 418.8335 419.1426 0.0463 -1.0000 -1.0000 5001582 1579722605.50 151.4453 59.9972 32.0000 1.9984 1.9996 419.0519 419.3612 0.0463 -1.0000 -1.0000 5001644 1579722605.60 151.4453 59.9972 32.0000 1.9975 1.9988 419.3382 419.6466 0.0462 -1.0000 -1.0000 5001707 1579722605.70 151.4453 59.9972 32.0000 1.9981 1.9993 419.7676 420.0775 0.0464 -1.0000 -1.0000 5001785 1579722605.80 151.4453 59.9972 32.0000 1.9981 1.9993 419.9371 420.2480 0.0464 -1.0000 -1.0000 5002269 1579722605.90 151.4736 59.9972 32.0000 1.9989 2.0001 419.7286 420.0385 0.0463 -1.0000 -1.0000 5002332 1579722606.00 151.4736 59.9972 32.0000 1.9987 1.9999 419.5853 419.8945 0.0462 -1.0000 -1.0000 5002394 1579722606.10 151.4736 59.9972 32.0000 1.9978 1.9990 419.8783 420.1880 0.0463 -1.0000 -1.0000 5002457 1579722606.20 151.4736 59.9972 32.0000 1.9983 1.9995 419.8501 420.1610 0.0464 -1.0000 -1.0000 5002519 1579722606.30 151.4736 59.9972 32.0000 1.9988 2.0000 419.6495 419.9595 0.0463 -1.0000 -1.0000 5002754 1579722606.40 151.4979 59.9972 32.0000 1.9992 2.0004 419.1964 419.5050 0.0462 -1.0000 -1.0000 5002816 1579722606.50 151.5092 59.9972 32.0000 1.9989 2.0001 419.0808 419.3899 0.0463 -1.0000 -1.0000 5002879 1579722606.60 151.5092 59.9972 32.0000 1.9974 1.9986 419.2381 419.5475 0.0462 -1.0000 -1.0000 5002957 1579722606.70 151.5092 59.9972 32.0000 1.9977 1.9989 419.1083 419.4183 0.0465 -1.0000 -1.0000 5003019 1579722606.80 151.5092 59.9972 32.0000 1.9987 1.9999 418.8574 419.1662 0.0462 -1.0000 -1.0000 5003082 1579722606.90 151.5092 59.9972 32.0000 1.9987 1.9999 418.9153 419.2239 0.0462 -1.0000 -1.0000 5003160 1579722607.00 151.5092 59.9972 32.0000 1.9974 1.9986 418.9900 419.2977 0.0461 -1.0000 -1.0000 5003222 1579722607.10 151.5092 59.9972 32.0000 1.9973 1.9985 419.1032 419.4117 0.0462 -1.0000 -1.0000 5003285 1579722607.20 151.5092 59.9972 32.0000 1.9973 1.9985 418.9972 419.3067 0.0464 -1.0000 -1.0000 5003347 1579722607.30 151.5119 59.9972 32.0000 1.9983 1.9995 418.9299 419.2391 0.0463 -1.0000 -1.0000 5003472 1579722607.40 151.5430 59.9972 32.0000 1.9988 2.0000 418.8967 419.2058 0.0462 -1.0000 -1.0000 5003550 1579722607.50 151.4203 59.9972 32.0000 1.9977 1.9990 419.0537 419.3627 0.0463 -1.0000 -1.0000 5003613 1579722607.60 151.4203 59.9972 32.0000 1.9980 1.9992 419.0370 419.3457 0.0462 -1.0000 -1.0000 5003676 1579722607.70 151.4203 59.9972 32.0000 1.9983 1.9995 418.9026 419.2105 0.0462 -1.0000 -1.0000 5003754 1579722607.80 151.4203 59.9972 32.0000 1.9984 1.9996 418.7635 419.0713 0.0460 -1.0000 -1.0000 5003973 1579722607.90 151.4203 59.9972 32.0000 1.9976 1.9988 418.8491 419.1579 0.0463 -1.0000 -1.0000 5004035 1579722608.00 151.4279 59.9972 32.0000 1.9980 1.9992 419.0043 419.3136 0.0464 -1.0000 -1.0000 5004113 1579722608.10 151.4938 59.9972 32.0000 1.9973 1.9985 419.0477 419.3568 0.0462 -1.0000 -1.0000 5004176 1579722608.20 151.4938 59.9972 32.0000 1.9981 1.9993 418.8095 419.1175 0.0462 -1.0000 -1.0000 5004238 1579722608.30 151.4938 59.9972 32.0000 1.9977 1.9990 418.8974 419.2074 0.0464 -1.0000 -1.0000 5004316 1579722608.40 151.4938 59.9972 32.0000 1.9981 1.9993 418.9617 419.2701 0.0462 -1.0000 -1.0000 5004816 1579722608.50 151.4938 59.9972 32.0000 1.9968 1.9980 419.1569 419.4644 0.0461 -1.0000 -1.0000 5005004 1579722608.60 151.5814 59.9972 32.0000 1.9981 1.9993 418.9736 419.2822 0.0462 -1.0000 -1.0000 5005082 1579722608.70 151.5814 59.9972 32.0000 1.9985 1.9997 418.8105 419.1190 0.0462 -1.0000 -1.0000 5005144 1579722608.80 151.5814 59.9972 32.0000 1.9985 1.9997 418.8789 419.1866 0.0461 -1.0000 -1.0000 5005207 1579722608.90 151.5814 59.9972 32.0000 1.9978 1.9990 419.0543 419.3625 0.0462 -1.0000 -1.0000 5005285 1579722609.00 151.5814 59.9972 32.0000 1.9977 1.9989 419.1244 419.4338 0.0463 -1.0000 -1.0000 5005347 1579722609.10 151.5198 59.9972 32.0000 1.9981 1.9993 418.9469 419.2549 0.0461 -1.0000 -1.0000 5005410 1579722609.20 151.4952 59.9972 32.0000 1.9985 1.9997 418.9062 419.2142 0.0461 -1.0000 -1.0000 5005473 1579722609.30 151.4952 59.9972 32.0000 1.9979 1.9991 418.9487 419.2563 0.0461 -1.0000 -1.0000 5005535 1579722609.40 151.4952 59.9972 32.0000 1.9971 1.9983 419.0167 419.3249 0.0462 -1.0000 -1.0000 5005738 1579722609.50 151.4952 59.9972 32.0000 1.9973 1.9985 419.0888 419.3981 0.0463 -1.0000 -1.0000 5005800 1579722609.60 151.4944 59.9972 32.0000 1.9982 1.9994 418.9307 419.2389 0.0461 -1.0000 -1.0000 5005863 1579722609.70 151.4477 59.9970 32.0000 1.9980 1.9993 418.9086 419.2166 0.0461 -1.0000 -1.0000 5005941 1579722609.80 151.4477 59.9970 32.0000 1.9968 1.9980 418.9882 419.2966 0.0462 -1.0000 -1.0000 5006004 1579722609.90 151.4477 59.9970 32.0000 1.9972 1.9984 419.0525 419.3609 0.0461 -1.0000 -1.0000 5006066 1579722610.00 151.4477 59.9970 32.0000 1.9978 1.9990 418.9943 419.3014 0.0461 -1.0000 -1.0000 5006129 1579722610.10 151.4477 59.9970 32.0000 1.9986 1.9998 418.9933 419.3022 0.0462 -1.0000 -1.0000 5006207 1579722610.20 151.4477 59.9970 32.0000 1.9991 2.0003 419.7431 420.0522 0.0463 -1.0000 -1.0000 5006254 1579722610.30 151.5132 59.9970 32.0000 1.9987 1.9999 420.3644 420.6736 0.0462 -1.0000 -1.0000 5006332 1579722610.40 151.5252 59.9970 32.0000 1.9978 1.9990 420.5110 420.8207 0.0463 -1.0000 -1.0000 5006394 1579722610.50 151.5252 59.9970 32.0000 1.9986 1.9998 420.4974 420.8062 0.0460 -1.0000 -1.0000 5006566 1579722610.60 151.5252 59.9970 32.0000 1.9991 2.0003 420.5309 420.8396 0.0461 -1.0000 -1.0000 5006644 1579722610.70 151.5252 59.9970 32.0000 1.9995 2.0008 420.5291 420.8389 0.0463 -1.0000 -1.0000 5006707 1579722610.80 151.5252 59.9970 32.0000 1.9980 1.9992 420.4457 420.7560 0.0463 -1.0000 -1.0000 5006769 1579722610.90 151.5875 59.9970 32.0000 1.9976 1.9988 420.1960 420.5059 0.0463 -1.0000 -1.0000 5006847 1579722611.00 151.5875 59.9970 32.0000 1.9983 1.9995 419.8630 420.1726 0.0463 -1.0000 -1.0000 5007082 1579722611.10 151.5875 59.9970 32.0000 1.9986 1.9999 419.6075 419.9164 0.0462 -1.0000 -1.0000 5007144 1579722611.20 151.5875 59.9970 32.0000 1.9984 1.9996 419.5768 419.8866 0.0462 -1.0000 -1.0000 5007207 1579722611.30 151.5875 59.9970 32.0000 1.9977 1.9989 419.6297 419.9376 0.0461 -1.0000 -1.0000 5007269 1579722611.40 151.5383 59.9970 32.0000 1.9974 1.9986 419.8430 420.1527 0.0463 -1.0000 -1.0000 5007347 1579722611.50 151.5383 59.9970 32.0000 1.9969 1.9981 419.8651 420.1745 0.0462 -1.0000 -1.0000 5007723 1579722611.60 151.5383 59.9970 32.0000 1.9984 1.9996 419.8142 420.1234 0.0462 -1.0000 -1.0000 5007800 1579722611.70 151.5383 59.9970 32.0000 1.9992 2.0004 419.6188 419.9282 0.0463 -1.0000 -1.0000 5007863 1579722611.80 151.5383 59.9970 32.0000 1.9983 1.9995 419.6138 419.9230 0.0462 -1.0000 -1.0000 5007926 1579722611.90 151.5317 59.9970 32.0000 1.9982 1.9994 419.8191 420.1285 0.0463 -1.0000 -1.0000 5007988 1579722612.00 151.5122 59.9970 32.0000 1.9983 1.9995 420.3111 420.6208 0.0463 -1.0000 -1.0000 5008332 1579722612.10 151.5122 59.9970 32.0000 1.9991 2.0004 421.2516 421.5627 0.0463 -1.0000 -1.0000 5008394 1579722612.20 151.5122 59.9970 32.0000 1.9992 2.0004 422.2858 422.5971 0.0462 -1.0000 -1.0000 5008457 1579722612.30 151.5122 59.9970 32.0000 1.9990 2.0002 423.2613 423.5725 0.0461 -1.0000 -1.0000 5008535 1579722612.40 151.5122 59.9970 32.0000 1.9979 1.9991 423.7986 424.1100 0.0461 -1.0000 -1.0000 5008597 1579722612.50 151.5772 59.9970 32.0000 1.9992 2.0004 423.8262 424.1369 0.0460 -1.0000 -1.0000 5008707 1579722612.60 151.5772 59.9970 32.0000 1.9998 2.0010 423.8528 424.1646 0.0462 -1.0000 -1.0000 5008785 1579722612.70 151.5772 59.9970 32.0000 1.9986 1.9998 423.5001 423.8114 0.0461 -1.0000 -1.0000 5008847 1579722612.80 151.5772 59.9970 32.0000 1.9981 1.9993 422.7322 423.0423 0.0461 -1.0000 -1.0000 5008910 1579722612.90 151.5772 59.9970 32.0000 1.9983 1.9995 421.7574 422.0685 0.0463 -1.0000 -1.0000 5008988 1579722613.00 151.5772 59.9970 32.0000 1.9983 1.9995 421.0686 421.3791 0.0462 -1.0000 -1.0000 5009050 1579722613.10 151.5772 59.9970 32.0000 1.9977 1.9989 420.8849 421.1944 0.0461 -1.0000 -1.0000 5009113 1579722613.20 151.5772 59.9970 32.0000 1.9974 1.9986 421.8171 422.1267 0.0461 -1.0000 -1.0000 5009176 1579722613.30 151.5772 59.9970 32.0000 1.9971 1.9983 422.3628 422.6732 0.0461 -1.0000 -1.0000 5009254 1579722613.40 151.5772 59.9970 32.0000 1.9984 1.9996 422.4327 422.7430 0.0461 -1.0000 -1.0000 5009316 1579722613.50 151.5680 59.9970 32.0000 1.9989 2.0001 422.2329 422.5425 0.0460 -1.0000 -1.0000 5009847 1579722613.60 151.5231 59.9970 32.0000 1.9983 1.9995 422.1004 422.4102 0.0460 -1.0000 -1.0000 5009910 1579722613.70 151.5231 59.9970 32.0000 1.9979 1.9991 422.1876 422.4974 0.0461 -1.0000 -1.0000 5009988 1579722613.80 151.5231 59.9970 32.0000 1.9984 1.9996 422.6176 422.9288 0.0462 -1.0000 -1.0000 5010050 1579722613.90 151.5231 59.9970 32.0000 1.9993 2.0005 423.0410 423.3520 0.0461 -1.0000 -1.0000 5010113 1579722614.00 151.5231 59.9970 32.0000 1.9990 2.0002 423.1779 423.4894 0.0462 -1.0000 -1.0000 5010191 1579722614.10 151.5231 59.9970 32.0000 1.9980 1.9992 423.1131 423.4235 0.0460 -1.0000 -1.0000 5010519 1579722614.20 151.5157 59.9970 32.0000 1.9974 1.9986 423.5057 423.8158 0.0459 -1.0000 -1.0000 5010582 1579722614.30 151.4885 59.9970 32.0000 1.9984 1.9996 423.3959 423.7071 0.0462 -1.0000 -1.0000 5010644 1579722614.40 151.4885 59.9970 32.0000 1.9987 1.9999 423.2448 423.5565 0.0462 -1.0000 -1.0000 5010707 1579722614.50 151.4885 59.9970 32.0000 1.9988 2.0000 423.2340 423.5458 0.0462 -1.0000 -1.0000 5010769 1579722614.60 151.4885 59.9970 32.0000 1.9976 1.9988 423.2884 423.5986 0.0459 -1.0000 -1.0000 5010847 1579722614.70 151.4885 59.9970 32.0000 1.9979 1.9991 423.2788 423.5908 0.0463 -1.0000 -1.0000 5010910 1579722614.80 151.4885 59.9970 32.0000 1.9980 1.9993 422.7621 423.0731 0.0461 -1.0000 -1.0000 5010988 1579722614.90 151.4885 59.9970 32.0000 1.9993 2.0005 422.0772 422.3878 0.0462 -1.0000 -1.0000 5011066 1579722615.00 151.4885 59.9970 32.0000 1.9985 1.9997 421.7713 422.0807 0.0460 -1.0000 -1.0000 5011129 1579722615.10 151.4885 59.9970 32.0000 1.9978 1.9990 421.9969 422.3065 0.0460 -1.0000 -1.0000 5011300 1579722615.20 151.4885 59.9970 32.0000 1.9974 1.9986 422.1536 422.4629 0.0459 -1.0000 -1.0000 5011379 1579722615.30 151.5335 59.9964 32.0000 1.9986 1.9998 421.9032 422.2127 0.0461 -1.0000 -1.0000 5011441 1579722615.40 151.5385 59.9964 32.0000 1.9991 2.0003 421.8250 422.1345 0.0460 -1.0000 -1.0000 5011520 1579722615.50 151.5385 59.9964 32.0000 1.9973 1.9985 421.8219 422.1314 0.0461 -1.0000 -1.0000 5011582 1579722615.60 151.5385 59.9964 32.0000 1.9978 1.9990 421.7957 422.1056 0.0460 -1.0000 -1.0000 5011800 1579722615.70 151.5385 59.9964 32.0000 1.9988 2.0000 421.6730 421.9820 0.0460 -1.0000 -1.0000 5011879 1579722615.80 151.5385 59.9964 32.0000 1.9984 1.9997 421.3510 421.6607 0.0461 -1.0000 -1.0000 5011941 1579722615.90 151.4362 59.9964 32.0000 1.9989 2.0001 421.1731 421.4817 0.0460 -1.0000 -1.0000 5012004 1579722616.00 151.4362 59.9964 32.0000 1.9982 1.9994 421.1893 421.4983 0.0460 -1.0000 -1.0000 5012066 1579722616.10 151.4362 59.9964 32.0000 1.9975 1.9987 421.3979 421.7075 0.0461 -1.0000 -1.0000 5012254 1579722616.20 151.4362 59.9964 32.0000 1.9983 1.9995 421.1855 421.4946 0.0461 -1.0000 -1.0000 5012300 1579722616.30 151.4362 59.9964 32.0000 1.9974 1.9986 421.1766 421.4857 0.0460 -1.0000 -1.0000 5012379 1579722616.40 151.4481 59.9964 32.0000 1.9982 1.9994 421.2110 421.5196 0.0460 -1.0000 -1.0000 5012441 1579722616.50 151.4519 59.9964 32.0000 1.9988 2.0000 421.2071 421.5166 0.0461 -1.0000 -1.0000 5012504 1579722616.60 151.4519 59.9964 32.0000 1.9977 1.9989 420.8344 421.1422 0.0459 -1.0000 -1.0000 5012785 1579722616.70 151.4519 59.9964 32.0000 1.9976 1.9988 420.9691 421.2769 0.0459 -1.0000 -1.0000 5012847 1579722616.80 151.4519 59.9964 32.0000 1.9988 2.0000 421.1799 421.4881 0.0459 -1.0000 -1.0000 5012910 1579722616.90 151.4519 59.9964 32.0000 1.9991 2.0003 421.4236 421.7324 0.0460 -1.0000 -1.0000 5012988 1579722617.00 151.5691 59.9964 32.0000 1.9988 2.0000 421.7003 422.0094 0.0460 -1.0000 -1.0000 5013050 1579722617.10 151.5691 59.9964 32.0000 1.9980 1.9992 421.7773 422.0853 0.0459 -1.0000 -1.0000 5013535 1579722617.20 151.5691 59.9964 32.0000 1.9987 1.9999 421.5967 421.9064 0.0461 -1.0000 -1.0000 5013598 1579722617.30 151.5691 59.9964 32.0000 1.9982 1.9994 421.4527 421.7622 0.0461 -1.0000 -1.0000 5013660 1579722617.40 151.5691 59.9964 32.0000 1.9989 2.0001 421.1411 421.4505 0.0461 -1.0000 -1.0000 5013738 1579722617.50 151.5756 59.9964 32.0000 1.9982 1.9994 421.0328 421.3416 0.0460 -1.0000 -1.0000 5013800 1579722617.60 151.5799 59.9964 32.0000 1.9979 1.9991 421.0283 421.3371 0.0460 -1.0000 -1.0000 5013863 1579722617.70 151.5799 59.9964 32.0000 1.9979 1.9991 421.0435 421.3514 0.0459 -1.0000 -1.0000 5014004 1579722617.80 151.5799 59.9964 32.0000 1.9980 1.9992 421.0684 421.3767 0.0460 -1.0000 -1.0000 5014066 1579722617.90 151.5799 59.9964 32.0000 1.9979 1.9992 421.1304 421.4388 0.0459 -1.0000 -1.0000 5014129 1579722618.00 151.5799 59.9964 32.0000 1.9975 1.9987 421.4235 421.7336 0.0462 -1.0000 -1.0000 5014191 1579722618.10 151.5664 59.9964 32.0000 1.9978 1.9990 421.3684 421.6774 0.0460 -1.0000 -1.0000 5014254 1579722618.20 151.5664 59.9964 32.0000 1.9976 1.9988 421.3425 421.6507 0.0459 -1.0000 -1.0000 5015207 1579722618.30 151.5664 59.9964 32.0000 1.9981 1.9993 421.2298 421.5389 0.0461 -1.0000 -1.0000 5015285 1579722618.40 151.5664 59.9964 32.0000 1.9984 1.9996 421.0133 421.3227 0.0461 -1.0000 -1.0000 5015347 1579722618.50 151.5664 59.9964 32.0000 1.9977 1.9989 420.6369 420.9456 0.0461 -1.0000 -1.0000 5015394 1579722618.60 151.4646 59.9964 32.0000 1.9977 1.9989 420.2029 420.5108 0.0460 -1.0000 -1.0000 5015473 1579722618.70 151.4712 59.9964 32.0000 1.9988 2.0000 419.8181 420.1271 0.0461 -1.0000 -1.0000 5015535 1579722618.80 151.4712 59.9964 32.0000 1.9981 1.9994 419.9150 420.2231 0.0460 -1.0000 -1.0000 5015598 1579722618.90 151.4712 59.9964 32.0000 1.9976 1.9988 419.7765 420.0854 0.0462 -1.0000 -1.0000 5015676 1579722619.00 151.4712 59.9964 32.0000 1.9984 1.9996 419.7106 420.0186 0.0460 -1.0000 -1.0000 5015738 1579722619.10 151.4784 59.9964 32.0000 1.9994 2.0006 419.3495 419.6569 0.0460 -1.0000 -1.0000 5015800 1579722619.20 151.5711 59.9964 32.0000 1.9989 2.0001 419.4800 419.7864 0.0458 -1.0000 -1.0000 5016113 1579722619.30 151.5711 59.9964 32.0000 1.9982 1.9994 419.7817 420.0902 0.0461 -1.0000 -1.0000 5016176 1579722619.40 151.5711 59.9964 32.0000 1.9993 2.0005 419.7944 420.1031 0.0462 -1.0000 -1.0000 5016254 1579722619.50 151.5711 59.9964 32.0000 1.9988 2.0000 419.6608 419.9688 0.0460 -1.0000 -1.0000 5016316 1579722619.60 151.5711 59.9964 32.0000 1.9973 1.9985 419.4195 419.7275 0.0461 -1.0000 -1.0000 5016379 1579722619.70 151.4712 59.9971 32.0000 1.9978 1.9990 419.2042 419.5108 0.0458 -1.0000 -1.0000 5016457 1579722619.80 151.4712 59.9971 32.0000 1.9974 1.9986 419.2780 419.5849 0.0460 -1.0000 -1.0000 5016519 1579722619.90 151.4712 59.9971 32.0000 1.9980 1.9992 419.3431 419.6501 0.0460 -1.0000 -1.0000 5016582 1579722620.00 151.4712 59.9971 32.0000 1.9991 2.0003 419.2820 419.5899 0.0461 -1.0000 -1.0000 5016644 1579722620.10 151.4712 59.9971 32.0000 1.9982 1.9994 419.2858 419.5942 0.0462 -1.0000 -1.0000 5016722 1579722620.20 151.4712 59.9971 32.0000 1.9971 1.9983 419.2998 419.6070 0.0460 -1.0000 -1.0000 5016785 1579722620.30 151.4712 59.9971 32.0000 1.9972 1.9984 419.4646 419.7730 0.0461 -1.0000 -1.0000 5016863 1579722620.40 151.4712 59.9971 32.0000 1.9973 1.9985 419.3853 419.6923 0.0459 -1.0000 -1.0000 5016926 1579722620.50 151.4712 59.9971 32.0000 1.9982 1.9994 419.3951 419.7021 0.0460 -1.0000 -1.0000 5016988 1579722620.60 151.4712 59.9971 32.0000 1.9988 2.0000 419.5606 419.8686 0.0461 -1.0000 -1.0000 5017066 1579722620.70 151.4712 59.9971 32.0000 1.9981 1.9993 419.8769 420.1852 0.0461 -1.0000 -1.0000 5017129 1579722620.80 151.5475 59.9971 32.0000 1.9975 1.9987 420.0079 420.3166 0.0462 -1.0000 -1.0000 5017191 1579722620.90 151.5475 59.9971 32.0000 1.9979 1.9991 419.6002 419.9088 0.0461 -1.0000 -1.0000 5017254 1579722621.00 151.5475 59.9971 32.0000 1.9988 2.0000 419.1398 419.4468 0.0459 -1.0000 -1.0000 5017316 1579722621.10 151.5475 59.9971 32.0000 1.9988 2.0000 419.0911 419.3983 0.0460 -1.0000 -1.0000 5017379 1579722621.20 151.5475 59.9971 32.0000 1.9980 1.9992 419.1970 419.5045 0.0460 -1.0000 -1.0000 5017738 1579722621.30 151.5475 59.9971 32.0000 1.9967 1.9979 419.1962 419.5034 0.0460 -1.0000 -1.0000 5017800 1579722621.40 151.5475 59.9971 32.0000 1.9980 1.9992 419.1448 419.4534 0.0461 -1.0000 -1.0000 5017894 1579722621.50 151.5475 59.9971 32.0000 1.9985 1.9997 418.8327 419.1398 0.0460 -1.0000 -1.0000 5017957 1579722621.60 151.5475 59.9971 32.0000 1.9983 1.9995 418.8587 419.1658 0.0460 -1.0000 -1.0000 5018020 1579722621.70 151.5475 59.9971 32.0000 1.9982 1.9995 419.0582 419.3661 0.0461 -1.0000 -1.0000 5018082 1579722621.80 151.5475 59.9971 32.0000 1.9982 1.9994 418.8839 419.1915 0.0461 -1.0000 -1.0000 5018270 1579722621.90 151.5475 59.9971 32.0000 1.9982 1.9994 418.7728 419.0812 0.0462 -1.0000 -1.0000 5018332 1579722622.00 151.5475 59.9971 32.0000 1.9982 1.9994 418.7281 419.0362 0.0461 -1.0000 -1.0000 5018394 1579722622.10 151.5475 59.9971 32.0000 1.9973 1.9985 419.0286 419.3348 0.0459 -1.0000 -1.0000 5018457 1579722622.20 151.5475 59.9971 32.0000 1.9982 1.9994 418.8935 419.2004 0.0460 -1.0000 -1.0000 5018519 1579722622.30 151.5475 59.9971 32.0000 1.9983 1.9995 418.7814 419.0889 0.0461 -1.0000 -1.0000 5018816 1579722622.40 151.5475 59.9971 32.0000 1.9977 1.9989 418.8392 419.1468 0.0461 -1.0000 -1.0000 5018879 1579722622.50 151.5081 59.9971 32.0000 1.9973 1.9985 418.9448 419.2519 0.0460 -1.0000 -1.0000 5018941 1579722622.60 151.5081 59.9971 32.0000 1.9973 1.9985 419.0811 419.3885 0.0461 -1.0000 -1.0000 5019019 1579722622.70 151.4535 59.9971 32.0000 1.9976 1.9989 418.9982 419.3063 0.0461 -1.0000 -1.0000 5019082 1579722622.80 151.4535 59.9971 32.0000 1.9983 1.9995 418.8278 419.1346 0.0460 -1.0000 -1.0000 5019254 1579722622.90 151.4535 59.9971 32.0000 1.9974 1.9986 418.7346 419.0423 0.0461 -1.0000 -1.0000 5019316 1579722623.00 151.4535 59.9971 32.0000 1.9973 1.9985 418.9225 419.2308 0.0462 -1.0000 -1.0000 5019379 1579722623.10 151.4535 59.9971 32.0000 1.9973 1.9985 419.0207 419.3287 0.0461 -1.0000 -1.0000 5019441 1579722623.20 151.4364 59.9971 32.0000 1.9981 1.9993 418.7849 419.0927 0.0461 -1.0000 -1.0000 5019520 1579722623.30 151.4334 59.9971 32.0000 1.9978 1.9990 419.0855 419.3921 0.0460 -1.0000 -1.0000 5019582 1579722623.40 151.4334 59.9971 32.0000 1.9969 1.9981 420.2370 420.5457 0.0460 -1.0000 -1.0000 5019660 1579722623.50 151.4334 59.9971 32.0000 1.9975 1.9988 420.7938 421.1031 0.0462 -1.0000 -1.0000 5019723 1579722623.60 151.4334 59.9971 32.0000 1.9983 1.9995 420.9852 421.2945 0.0461 -1.0000 -1.0000 5019785 1579722623.70 151.4334 59.9971 32.0000 1.9982 1.9994 421.7084 422.0177 0.0461 -1.0000 -1.0000 5019863 1579722623.80 151.4334 59.9971 32.0000 1.9978 1.9990 422.4808 422.7911 0.0461 -1.0000 -1.0000 5019988 1579722623.90 151.5480 59.9971 32.0000 1.9983 1.9995 423.0784 423.3904 0.0462 -1.0000 -1.0000 5020050 1579722624.00 151.5480 59.9971 32.0000 1.9978 1.9990 423.7441 424.0560 0.0462 -1.0000 -1.0000 5020129 1579722624.10 151.5480 59.9971 32.0000 1.9981 1.9994 423.8640 424.1763 0.0462 -1.0000 -1.0000 5020191 1579722624.20 151.5480 59.9971 32.0000 1.9985 1.9997 423.6582 423.9682 0.0459 -1.0000 -1.0000 5020254 1579722624.30 151.5480 59.9971 32.0000 1.9990 2.0002 423.6387 423.9496 0.0461 -1.0000 -1.0000 5021004 1579722624.40 151.5480 59.9971 32.0000 1.9975 1.9987 423.6996 424.0110 0.0461 -1.0000 -1.0000 5021066 1579722624.50 151.4501 59.9971 32.0000 1.9973 1.9986 423.7188 424.0307 0.0461 -1.0000 -1.0000 5021129 1579722624.60 151.4501 59.9971 32.0000 1.9979 1.9991 423.9852 424.2970 0.0463 -1.0000 -1.0000 5021207 1579722624.70 151.4501 59.9971 32.0000 1.9980 1.9992 424.3017 424.6141 0.0461 -1.0000 -1.0000 5021269 1579722624.80 151.4501 59.9971 32.0000 1.9967 1.9979 424.2440 424.5558 0.0462 -1.0000 -1.0000 5021332 1579722624.90 151.4501 59.9971 32.0000 1.9980 1.9992 423.7067 424.0186 0.0461 -1.0000 -1.0000 5021410 1579722625.00 151.4501 59.9971 32.0000 1.9988 2.0000 423.2303 423.5417 0.0462 -1.0000 -1.0000 5021473 1579722625.10 151.4501 59.9971 32.0000 1.9981 1.9993 423.2075 423.5190 0.0462 -1.0000 -1.0000 5021535 1579722625.20 151.4501 59.9971 32.0000 1.9979 1.9991 423.2581 423.5699 0.0462 -1.0000 -1.0000 5021691 1579722625.30 151.4501 59.9971 32.0000 1.9975 1.9987 423.2572 423.5688 0.0462 -1.0000 -1.0000 5021754 1579722625.40 151.4501 59.9971 32.0000 1.9971 1.9984 423.1508 423.4622 0.0462 -1.0000 -1.0000 5021832 1579722625.50 151.4501 59.9971 32.0000 1.9983 1.9995 422.7258 423.0372 0.0463 -1.0000 -1.0000 5021894 1579722625.60 151.4226 59.9964 32.0000 1.9976 1.9988 422.6112 422.9217 0.0460 -1.0000 -1.0000 5021957 1579722625.70 151.5042 59.9964 32.0000 1.9975 1.9987 422.3829 422.6934 0.0461 -1.0000 -1.0000 5022020 1579722625.80 151.5042 59.9964 32.0000 1.9981 1.9993 422.0295 422.3394 0.0461 -1.0000 -1.0000 5022082 1579722625.90 151.5042 59.9964 32.0000 1.9986 1.9998 421.4880 421.7978 0.0461 -1.0000 -1.0000 5022722 1579722626.00 151.5042 59.9964 32.0000 1.9975 1.9987 421.3925 421.7031 0.0462 -1.0000 -1.0000 5022800 1579722626.10 151.5042 59.9964 32.0000 1.9982 1.9995 421.3918 421.7014 0.0460 -1.0000 -1.0000 5022863 1579722626.20 151.5042 59.9964 32.0000 1.9976 1.9988 421.3538 421.6637 0.0462 -1.0000 -1.0000 5022926 1579722626.30 151.5042 59.9964 32.0000 1.9978 1.9990 421.0958 421.4059 0.0462 -1.0000 -1.0000 5023004 1579722626.40 151.5042 59.9964 32.0000 1.9982 1.9994 420.6177 420.9271 0.0461 -1.0000 -1.0000 5023066 1579722626.50 151.5042 59.9964 32.0000 1.9982 1.9994 420.2612 420.5701 0.0461 -1.0000 -1.0000 5023129 1579722626.60 151.5042 59.9964 32.0000 1.9975 1.9987 420.1248 420.4334 0.0461 -1.0000 -1.0000 5023191 1579722626.70 151.5042 59.9964 32.0000 1.9975 1.9987 419.7738 420.0831 0.0462 -1.0000 -1.0000 5023254 1579722626.80 151.3951 59.9964 32.0000 1.9984 1.9996 419.4367 419.7455 0.0462 -1.0000 -1.0000 5023316 1579722626.90 151.3951 59.9964 32.0000 1.9980 1.9993 419.4140 419.7219 0.0462 -1.0000 -1.0000 5023394 1579722627.00 151.3951 59.9964 32.0000 1.9973 1.9985 419.3282 419.6380 0.0463 -1.0000 -1.0000 5023457 1579722627.10 151.3951 59.9964 32.0000 1.9976 1.9988 419.3486 419.6570 0.0461 -1.0000 -1.0000 5023520 1579722627.20 151.3951 59.9964 32.0000 1.9974 1.9986 419.3068 419.6155 0.0462 -1.0000 -1.0000 5023598 1579722627.30 151.3951 59.9964 32.0000 1.9983 1.9996 419.0670 419.3758 0.0462 -1.0000 -1.0000 5023660 1579722627.40 151.5355 59.9964 32.0000 1.9989 2.0001 418.9342 419.2425 0.0461 -1.0000 -1.0000 5023847 1579722627.50 151.5369 59.9964 32.0000 1.9981 1.9993 418.9441 419.2529 0.0462 -1.0000 -1.0000 5023910 1579722627.60 151.5369 59.9964 32.0000 1.9971 1.9983 419.0763 419.3847 0.0462 -1.0000 -1.0000 5023973 1579722627.70 151.5369 59.9964 32.0000 1.9970 1.9982 419.1410 419.4492 0.0461 -1.0000 -1.0000 5024050 1579722627.80 151.5369 59.9964 32.0000 1.9982 1.9994 418.9948 419.3030 0.0462 -1.0000 -1.0000 5024113 1579722627.90 151.5369 59.9964 32.0000 1.9979 1.9992 419.1660 419.4750 0.0462 -1.0000 -1.0000 5024176 1579722628.00 151.5369 59.9964 32.0000 1.9977 1.9990 419.3388 419.6457 0.0459 -1.0000 -1.0000 5024363 1579722628.10 151.5369 59.9964 32.0000 1.9972 1.9984 419.5916 419.9017 0.0464 -1.0000 -1.0000 5024426 1579722628.20 151.5369 59.9964 32.0000 1.9974 1.9986 419.5907 419.8998 0.0462 -1.0000 -1.0000 5024488 1579722628.30 151.5369 59.9964 32.0000 1.9984 1.9996 419.2773 419.5855 0.0461 -1.0000 -1.0000 5024550 1579722628.40 151.5369 59.9964 32.0000 1.9986 1.9998 419.0299 419.3380 0.0462 -1.0000 -1.0000 5024613 1579722628.50 151.5369 59.9964 32.0000 1.9975 1.9987 419.1466 419.4559 0.0462 -1.0000 -1.0000 5025473 1579722628.60 151.5080 59.9964 32.0000 1.9972 1.9984 419.1129 419.4211 0.0461 -1.0000 -1.0000 5025535 1579722628.70 151.5080 59.9964 32.0000 1.9982 1.9994 419.1474 419.4561 0.0463 -1.0000 -1.0000 5025613 1579722628.80 151.5080 59.9964 32.0000 1.9985 1.9997 419.1664 419.4749 0.0460 -1.0000 -1.0000 5025676 1579722628.90 151.5080 59.9964 32.0000 1.9982 1.9994 419.4326 419.7410 0.0462 -1.0000 -1.0000 5025738 1579722629.00 151.5080 59.9964 32.0000 1.9972 1.9984 419.3563 419.6653 0.0463 -1.0000 -1.0000 5025800 1579722629.10 151.5080 59.9964 32.0000 1.9981 1.9993 419.2572 419.5665 0.0463 -1.0000 -1.0000 5025863 1579722629.20 151.5080 59.9964 32.0000 1.9984 1.9996 419.0736 419.3822 0.0462 -1.0000 -1.0000 5025941 1579722629.30 151.5080 59.9964 32.0000 1.9980 1.9992 418.8905 419.1992 0.0463 -1.0000 -1.0000 5026004 1579722629.40 151.4700 59.9964 32.0000 1.9981 1.9993 419.0723 419.3814 0.0463 -1.0000 -1.0000 5026082 1579722629.50 151.4700 59.9964 32.0000 1.9979 1.9991 419.0898 419.3990 0.0463 -1.0000 -1.0000 5026129 1579722629.60 151.4700 59.9964 32.0000 1.9972 1.9984 418.8878 419.1968 0.0462 -1.0000 -1.0000 5026191 1579722629.70 151.4700 59.9964 32.0000 1.9982 1.9994 418.8175 419.1258 0.0462 -1.0000 -1.0000 5026269 1579722629.80 151.4700 59.9964 32.0000 1.9982 1.9995 418.8026 419.1110 0.0462 -1.0000 -1.0000 5026332 1579722629.90 151.5906 59.9962 32.0000 1.9987 1.9999 418.7885 419.0970 0.0462 -1.0000 -1.0000 5026394 1579722630.00 151.5906 59.9962 32.0000 1.9980 1.9992 418.9887 419.2972 0.0462 -1.0000 -1.0000 5026504 1579722630.10 151.5906 59.9962 32.0000 1.9983 1.9996 418.7719 419.0812 0.0464 -1.0000 -1.0000 5026566 1579722630.20 151.5511 59.9962 32.0000 1.9982 1.9995 418.7206 419.0293 0.0463 -1.0000 -1.0000 5026629 1579722630.30 151.4660 59.9962 32.0000 1.9975 1.9987 418.8767 419.1863 0.0464 -1.0000 -1.0000 5026691 1579722630.40 151.4660 59.9962 32.0000 1.9980 1.9992 418.9567 419.2660 0.0463 -1.0000 -1.0000 5026754 1579722630.50 151.4660 59.9962 32.0000 1.9981 1.9994 418.9797 419.2885 0.0463 -1.0000 -1.0000 5026832 1579722630.60 151.4660 59.9962 32.0000 1.9985 1.9997 419.0674 419.3759 0.0462 -1.0000 -1.0000 5027019 1579722630.70 151.4660 59.9962 32.0000 1.9977 1.9989 419.2786 419.5869 0.0462 -1.0000 -1.0000 5027082 1579722630.80 151.4465 59.9962 32.0000 1.9971 1.9983 419.4951 419.8044 0.0462 -1.0000 -1.0000 5027144 1579722630.90 151.4465 59.9962 32.0000 1.9967 1.9979 419.7303 420.0395 0.0463 -1.0000 -1.0000 5027207 1579722631.00 151.4465 59.9962 32.0000 1.9976 1.9988 419.7333 420.0427 0.0462 -1.0000 -1.0000 5027269 1579722631.10 151.4465 59.9962 32.0000 1.9984 1.9997 419.6686 419.9777 0.0462 -1.0000 -1.0000 5027504 1579722631.20 151.4465 59.9962 32.0000 1.9978 1.9990 420.1290 420.4380 0.0462 -1.0000 -1.0000 5027597 1579722631.30 151.4465 59.9962 32.0000 1.9973 1.9985 420.4364 420.7470 0.0464 -1.0000 -1.0000 5027660 1579722631.40 151.4465 59.9962 32.0000 1.9991 2.0003 420.7592 421.0704 0.0464 -1.0000 -1.0000 5027723 1579722631.50 151.4491 59.9962 32.0000 1.9990 2.0002 420.6028 420.9135 0.0463 -1.0000 -1.0000 5027785 1579722631.60 151.4491 59.9962 32.0000 1.9988 2.0000 420.4754 420.7860 0.0464 -1.0000 -1.0000 5028066 1579722631.70 151.4491 59.9962 32.0000 1.9987 2.0000 420.4774 420.7876 0.0463 -1.0000 -1.0000 5028144 1579722631.80 151.4491 59.9962 32.0000 1.9974 1.9986 420.6405 420.9506 0.0462 -1.0000 -1.0000 5028207 1579722631.90 151.4491 59.9962 32.0000 1.9982 1.9995 420.6782 420.9879 0.0462 -1.0000 -1.0000 5028270 1579722632.00 151.4933 59.9962 32.0000 1.9989 2.0001 420.4150 420.7249 0.0463 -1.0000 -1.0000 5028332 1579722632.10 151.5295 59.9962 32.0000 1.9987 1.9999 419.9777 420.2878 0.0463 -1.0000 -1.0000 5029019 1579722632.20 151.5295 59.9962 32.0000 1.9979 1.9991 419.9052 420.2154 0.0463 -1.0000 -1.0000 5029082 1579722632.30 151.5295 59.9962 32.0000 1.9975 1.9988 419.9612 420.2703 0.0462 -1.0000 -1.0000 5029160 1579722632.40 151.5295 59.9962 32.0000 1.9967 1.9979 420.0238 420.3338 0.0464 -1.0000 -1.0000 5029222 1579722632.50 151.5296 59.9962 32.0000 1.9985 1.9997 419.7165 420.0267 0.0464 -1.0000 -1.0000 5029285 1579722632.60 151.5334 59.9962 32.0000 1.9983 1.9995 419.4347 419.7443 0.0463 -1.0000 -1.0000 5029347 1579722632.70 151.5334 59.9962 32.0000 1.9990 2.0002 419.3622 419.6711 0.0462 -1.0000 -1.0000 5029410 1579722632.80 151.5334 59.9962 32.0000 1.9977 1.9989 419.3505 419.6601 0.0463 -1.0000 -1.0000 5029473 1579722632.90 151.5334 59.9962 32.0000 1.9967 1.9979 419.4678 419.7776 0.0463 -1.0000 -1.0000 5029550 1579722633.00 151.5334 59.9962 32.0000 1.9973 1.9985 419.6154 419.9243 0.0461 -1.0000 -1.0000 5029613 1579722633.10 151.5334 59.9962 32.0000 1.9979 1.9991 419.4999 419.8097 0.0463 -1.0000 -1.0000 5029676 1579722633.20 151.4675 59.9962 32.0000 1.9988 2.0001 419.4411 419.7502 0.0463 -1.0000 -1.0000 5029754 1579722633.30 151.4675 59.9962 32.0000 1.9982 1.9994 419.4797 419.7896 0.0464 -1.0000 -1.0000 5029816 1579722633.40 151.4675 59.9962 32.0000 1.9976 1.9988 419.4950 419.8046 0.0463 -1.0000 -1.0000 5029879 1579722633.50 151.4675 59.9962 32.0000 1.9979 1.9991 419.2642 419.5740 0.0463 -1.0000 -1.0000 5029941 1579722633.60 151.4675 59.9962 32.0000 1.9985 1.9997 419.0438 419.3524 0.0462 -1.0000 -1.0000 5030004 1579722633.70 151.4799 59.9962 32.0000 1.9974 1.9987 419.0873 419.3971 0.0464 -1.0000 -1.0000 5030082 1579722633.80 151.5608 59.9962 32.0000 1.9973 1.9985 419.1995 419.5093 0.0463 -1.0000 -1.0000 5030144 1579722633.90 151.5608 59.9962 32.0000 1.9978 1.9990 419.1885 419.4985 0.0465 -1.0000 -1.0000 5030207 1579722634.00 151.5608 59.9962 32.0000 1.9979 1.9991 419.0852 419.3949 0.0463 -1.0000 -1.0000 5030285 1579722634.10 151.5608 59.9962 32.0000 1.9977 1.9989 418.9132 419.2225 0.0464 -1.0000 -1.0000 5030347 1579722634.20 151.5608 59.9962 32.0000 1.9983 1.9996 419.0291 419.3381 0.0462 -1.0000 -1.0000 5030410 1579722634.30 151.5608 59.9962 32.0000 1.9973 1.9985 419.0566 419.3667 0.0464 -1.0000 -1.0000 5030488 1579722634.40 151.5608 59.9962 32.0000 1.9979 1.9991 419.0329 419.3419 0.0463 -1.0000 -1.0000 5030535 1579722634.50 151.5608 59.9962 32.0000 1.9981 1.9993 418.9181 419.2275 0.0464 -1.0000 -1.0000 5030613 1579722634.60 151.5608 59.9962 32.0000 1.9985 1.9997 418.8126 419.1219 0.0463 -1.0000 -1.0000 5030676 1579722634.70 151.5608 59.9962 32.0000 1.9984 1.9996 418.9621 419.2712 0.0463 -1.0000 -1.0000 5031019 1579722634.80 151.5608 59.9962 32.0000 1.9972 1.9984 419.3555 419.6649 0.0463 -1.0000 -1.0000 5031082 1579722634.90 151.5340 59.9961 32.0000 1.9978 1.9990 419.3972 419.7067 0.0463 -1.0000 -1.0000 5031144 1579722635.00 151.5340 59.9961 32.0000 1.9979 1.9991 419.5465 419.8565 0.0464 -1.0000 -1.0000 5031222 1579722635.10 151.5340 59.9961 32.0000 1.9992 2.0005 419.6477 419.9585 0.0465 -1.0000 -1.0000 5031270 1579722635.20 151.5340 59.9961 32.0000 1.9984 1.9997 419.6175 419.9276 0.0463 -1.0000 -1.0000 5031613 1579722635.30 151.5340 59.9961 32.0000 1.9984 1.9996 419.7743 420.0841 0.0463 -1.0000 -1.0000 5031676 1579722635.40 151.5340 59.9961 32.0000 1.9970 1.9982 420.3906 420.7013 0.0464 -1.0000 -1.0000 5031754 1579722635.50 151.4808 59.9961 32.0000 1.9976 1.9988 421.0847 421.3959 0.0464 -1.0000 -1.0000 5031816 1579722635.60 151.4808 59.9961 32.0000 1.9995 2.0008 421.3684 421.6796 0.0463 -1.0000 -1.0000 5031879 1579722635.70 151.4808 59.9961 32.0000 1.9982 1.9994 421.1750 421.4863 0.0463 -1.0000 -1.0000 5032254 1579722635.80 151.4808 59.9961 32.0000 1.9977 1.9990 420.5964 420.9057 0.0462 -1.0000 -1.0000 5032316 1579722635.90 151.4808 59.9961 32.0000 1.9987 1.9999 419.8977 420.2075 0.0462 -1.0000 -1.0000 5032379 1579722636.00 151.4988 59.9961 32.0000 1.9993 2.0005 419.8469 420.1564 0.0463 -1.0000 -1.0000 5032457 1579722636.10 151.4988 59.9961 32.0000 1.9987 1.9999 420.2528 420.5633 0.0464 -1.0000 -1.0000 5032519 1579722636.20 151.4988 59.9961 32.0000 1.9984 1.9997 420.7421 421.0531 0.0463 -1.0000 -1.0000 5032754 1579722636.30 151.4988 59.9961 32.0000 1.9987 1.9999 420.3453 420.6555 0.0463 -1.0000 -1.0000 5032832 1579722636.40 151.4988 59.9961 32.0000 1.9991 2.0003 419.6686 419.9789 0.0464 -1.0000 -1.0000 5032894 1579722636.50 151.4988 59.9961 32.0000 1.9990 2.0003 419.2974 419.6073 0.0463 -1.0000 -1.0000 5032957 1579722636.60 151.5652 59.9961 32.0000 1.9988 2.0000 419.2525 419.5617 0.0463 -1.0000 -1.0000 5033035 1579722636.70 151.5652 59.9961 32.0000 1.9985 1.9997 419.5460 419.8561 0.0464 -1.0000 -1.0000 5033269 1579722636.80 151.5652 59.9961 32.0000 1.9988 2.0000 419.5620 419.8723 0.0464 -1.0000 -1.0000 5033332 1579722636.90 151.5652 59.9961 32.0000 1.9984 1.9996 419.1688 419.4786 0.0463 -1.0000 -1.0000 5033410 1579722637.00 151.5652 59.9961 32.0000 1.9978 1.9991 419.0510 419.3605 0.0463 -1.0000 -1.0000 5033473 1579722637.10 151.5167 59.9961 32.0000 1.9967 1.9979 419.1089 419.4186 0.0464 -1.0000 -1.0000 5033535 1579722637.20 151.4853 59.9961 32.0000 1.9976 1.9988 419.1812 419.4921 0.0466 -1.0000 -1.0000 5033613 1579722637.30 151.4853 59.9961 32.0000 1.9975 1.9987 419.0672 419.3765 0.0464 -1.0000 -1.0000 5033676 1579722637.40 151.4853 59.9961 32.0000 1.9989 2.0001 418.8897 419.1998 0.0464 -1.0000 -1.0000 5033738 1579722637.50 151.4853 59.9961 32.0000 1.9986 1.9998 418.9542 419.2638 0.0463 -1.0000 -1.0000 5033816 1579722637.60 151.4853 59.9961 32.0000 1.9976 1.9988 419.1062 419.4142 0.0461 -1.0000 -1.0000 5033879 1579722637.70 151.4853 59.9961 32.0000 1.9979 1.9991 419.2218 419.5313 0.0464 -1.0000 -1.0000 5033941 1579722637.80 151.4771 59.9961 32.0000 1.9978 1.9990 419.0770 419.3871 0.0464 -1.0000 -1.0000 5034004 1579722637.90 151.4072 59.9961 32.0000 1.9976 1.9988 418.9956 419.3054 0.0464 -1.0000 -1.0000 5034066 1579722638.00 151.4072 59.9961 32.0000 1.9978 1.9990 419.0029 419.3127 0.0464 -1.0000 -1.0000 5034144 1579722638.10 151.4072 59.9961 32.0000 1.9974 1.9986 419.1199 419.4293 0.0462 -1.0000 -1.0000 5034207 1579722638.20 151.4072 59.9961 32.0000 1.9983 1.9995 419.0272 419.3360 0.0462 -1.0000 -1.0000 5034332 1579722638.30 151.4072 59.9961 32.0000 1.9986 1.9998 418.9922 419.3010 0.0462 -1.0000 -1.0000 5034410 1579722638.40 151.4876 59.9961 32.0000 1.9986 1.9998 419.2004 419.5099 0.0464 -1.0000 -1.0000 5034472 1579722638.50 151.5422 59.9961 32.0000 1.9985 1.9997 419.3642 419.6745 0.0464 -1.0000 -1.0000 5034550 1579722638.60 151.5422 59.9961 32.0000 1.9979 1.9991 419.3416 419.6516 0.0464 -1.0000 -1.0000 5034629 1579722638.70 151.5422 59.9961 32.0000 1.9980 1.9992 419.6033 419.9136 0.0464 -1.0000 -1.0000 5035254 1579722638.80 151.5422 59.9961 32.0000 1.9989 2.0001 419.9494 420.2589 0.0463 -1.0000 -1.0000 5035316 1579722638.90 151.5423 59.9961 32.0000 1.9988 2.0000 420.0764 420.3867 0.0464 -1.0000 -1.0000 5035394 1579722639.00 151.5499 59.9961 32.0000 1.9974 1.9986 420.2825 420.5931 0.0464 -1.0000 -1.0000 5035457 1579722639.10 151.5499 59.9961 32.0000 1.9980 1.9993 420.2586 420.5690 0.0463 -1.0000 -1.0000 5035520 1579722639.20 151.5499 59.9961 32.0000 1.9986 1.9998 420.1214 420.4322 0.0464 -1.0000 -1.0000 5035597 1579722639.30 151.5499 59.9961 32.0000 1.9987 2.0000 420.2239 420.5351 0.0465 -1.0000 -1.0000 5035660 1579722639.40 151.5499 59.9961 32.0000 1.9980 1.9993 420.5157 420.8274 0.0465 -1.0000 -1.0000 5035723 1579722639.50 151.5375 59.9961 32.0000 1.9980 1.9993 420.6714 420.9823 0.0464 -1.0000 -1.0000 5035816 1579722639.60 151.5359 59.9961 32.0000 1.9982 1.9994 420.5527 420.8639 0.0464 -1.0000 -1.0000 5035879 1579722639.70 151.5359 59.9961 32.0000 1.9989 2.0001 420.2150 420.5250 0.0463 -1.0000 -1.0000 5035941 1579722639.80 151.5359 59.9961 32.0000 1.9985 1.9997 420.2236 420.5342 0.0464 -1.0000 -1.0000 5036004 1579722639.90 151.5359 59.9961 32.0000 1.9978 1.9990 420.3896 420.6995 0.0462 -1.0000 -1.0000 5036066 1579722640.00 151.5297 59.9962 32.0000 1.9977 1.9989 420.4778 420.7886 0.0464 -1.0000 -1.0000 5036144 1579722640.10 151.4845 59.9968 32.0000 1.9990 2.0003 420.3146 420.6248 0.0462 -1.0000 -1.0000 5036207 1579722640.20 151.4845 59.9968 32.0000 1.9991 2.0003 420.3985 420.7080 0.0462 -1.0000 -1.0000 5036270 1579722640.30 151.4845 59.9968 32.0000 1.9990 2.0003 420.6500 420.9606 0.0464 -1.0000 -1.0000 5036566 1579722640.40 151.4845 59.9968 32.0000 1.9982 1.9995 420.7804 421.0911 0.0463 -1.0000 -1.0000 5036629 1579722640.50 151.4845 59.9968 32.0000 1.9983 1.9995 420.6455 420.9562 0.0464 -1.0000 -1.0000 5036691 1579722640.60 151.4939 59.9968 32.0000 1.9988 2.0000 420.4066 420.7174 0.0464 -1.0000 -1.0000 5036769 1579722640.70 151.5026 59.9968 32.0000 1.9990 2.0002 420.2886 420.5987 0.0463 -1.0000 -1.0000 5036832 1579722640.80 151.5026 59.9968 32.0000 1.9983 1.9995 420.2288 420.5391 0.0463 -1.0000 -1.0000 5037004 1579722640.90 151.5026 59.9968 32.0000 1.9977 1.9989 420.1825 420.4925 0.0463 -1.0000 -1.0000 5037082 1579722641.00 151.5026 59.9968 32.0000 1.9980 1.9992 420.1354 420.4456 0.0464 -1.0000 -1.0000 5037144 1579722641.10 151.5026 59.9968 32.0000 1.9978 1.9990 419.9032 420.2127 0.0462 -1.0000 -1.0000 5037207 1579722641.20 151.6188 59.9968 32.0000 1.9979 1.9991 419.4551 419.7646 0.0463 -1.0000 -1.0000 5037269 1579722641.30 151.6188 59.9968 32.0000 1.9979 1.9991 419.4796 419.7896 0.0463 -1.0000 -1.0000 5037504 1579722641.40 151.6188 59.9968 32.0000 1.9982 1.9994 419.4948 419.8051 0.0464 -1.0000 -1.0000 5037582 1579722641.50 151.6188 59.9968 32.0000 1.9976 1.9988 419.6606 419.9695 0.0462 -1.0000 -1.0000 5037644 1579722641.60 151.6188 59.9968 32.0000 1.9976 1.9988 419.5918 419.9020 0.0464 -1.0000 -1.0000 5037707 1579722641.70 151.5774 59.9968 32.0000 1.9984 1.9996 419.4273 419.7375 0.0464 -1.0000 -1.0000 5037785 1579722641.80 151.5677 59.9968 32.0000 1.9989 2.0001 419.4457 419.7561 0.0464 -1.0000 -1.0000 5038629 1579722641.90 151.5677 59.9968 32.0000 1.9986 1.9998 419.5731 419.8838 0.0465 -1.0000 -1.0000 5038691 1579722642.00 151.5677 59.9968 32.0000 1.9977 1.9989 419.7567 420.0662 0.0463 -1.0000 -1.0000 5038754 1579722642.10 151.5677 59.9968 32.0000 1.9972 1.9984 419.7517 420.0616 0.0464 -1.0000 -1.0000 5038816 1579722642.20 151.5670 59.9968 32.0000 1.9975 1.9987 419.7369 420.0465 0.0462 -1.0000 -1.0000 5038879 1579722642.30 151.4370 59.9968 32.0000 1.9978 1.9990 419.5654 419.8735 0.0461 -1.0000 -1.0000 5038957 1579722642.40 151.4370 59.9968 32.0000 1.9980 1.9992 419.6456 419.9550 0.0463 -1.0000 -1.0000 5039019 1579722642.50 151.4370 59.9968 32.0000 1.9973 1.9985 419.7741 420.0837 0.0463 -1.0000 -1.0000 5039097 1579722642.60 151.4370 59.9968 32.0000 1.9979 1.9991 419.6259 419.9363 0.0463 -1.0000 -1.0000 5039160 1579722642.70 151.4370 59.9968 32.0000 1.9977 1.9989 419.4450 419.7536 0.0462 -1.0000 -1.0000 5039222 1579722642.80 151.4698 59.9968 32.0000 1.9983 1.9995 419.5764 419.8853 0.0462 -1.0000 -1.0000 5039285 1579722642.90 151.4698 59.9968 32.0000 1.9980 1.9992 419.7199 420.0304 0.0464 -1.0000 -1.0000 5039363 1579722643.00 151.4698 59.9968 32.0000 1.9975 1.9987 419.7337 420.0434 0.0463 -1.0000 -1.0000 5039426 1579722643.10 151.4698 59.9968 32.0000 1.9974 1.9986 419.6993 420.0096 0.0464 -1.0000 -1.0000 5039488 1579722643.20 151.4698 59.9968 32.0000 1.9973 1.9985 419.5848 419.8945 0.0464 -1.0000 -1.0000 5039566 1579722643.30 151.4724 59.9968 32.0000 1.9987 1.9999 419.5874 419.8962 0.0461 -1.0000 -1.0000 5039629 1579722643.40 151.5351 59.9968 32.0000 1.9988 2.0000 419.2156 419.5240 0.0461 -1.0000 -1.0000 5039707 1579722643.50 151.5351 59.9968 32.0000 1.9983 1.9995 419.2057 419.5138 0.0462 -1.0000 -1.0000 5039770 1579722643.60 151.5351 59.9968 32.0000 1.9979 1.9991 419.1792 419.4887 0.0464 -1.0000 -1.0000 5039832 1579722643.70 151.5351 59.9968 32.0000 1.9973 1.9985 419.3131 419.6228 0.0464 -1.0000 -1.0000 5039894 1579722643.80 151.5351 59.9968 32.0000 1.9972 1.9984 419.1763 419.4864 0.0464 -1.0000 -1.0000 5039957 1579722643.90 151.5351 59.9968 32.0000 1.9983 1.9995 419.0685 419.3782 0.0463 -1.0000 -1.0000 5040097 1579722644.00 151.5351 59.9968 32.0000 1.9989 2.0001 418.9673 419.2759 0.0462 -1.0000 -1.0000 5040160 1579722644.10 151.5351 59.9968 32.0000 1.9971 1.9983 418.9965 419.3056 0.0463 -1.0000 -1.0000 5040223 1579722644.20 151.5351 59.9968 32.0000 1.9973 1.9985 419.0961 419.4049 0.0462 -1.0000 -1.0000 5040285 1579722644.30 151.5351 59.9968 32.0000 1.9968 1.9980 419.2179 419.5267 0.0462 -1.0000 -1.0000 5040363 1579722644.40 151.4661 59.9968 32.0000 1.9966 1.9978 419.0861 419.3949 0.0463 -1.0000 -1.0000 5040582 1579722644.50 151.4631 59.9968 32.0000 1.9980 1.9992 418.8912 419.2000 0.0462 -1.0000 -1.0000 5040644 1579722644.60 151.4631 59.9968 32.0000 1.9976 1.9988 418.8429 419.1512 0.0463 -1.0000 -1.0000 5040722 1579722644.70 151.4631 59.9968 32.0000 1.9981 1.9993 418.9090 419.2183 0.0463 -1.0000 -1.0000 5040785 1579722644.80 151.4631 59.9968 32.0000 1.9973 1.9985 419.0996 419.4085 0.0463 -1.0000 -1.0000 5040863 1579722644.90 151.4631 59.9968 32.0000 1.9979 1.9991 418.9372 419.2470 0.0464 -1.0000 -1.0000 5041097 1579722645.00 151.4631 59.9968 32.0000 1.9983 1.9996 418.8586 419.1685 0.0464 -1.0000 -1.0000 5041160 1579722645.10 151.4176 59.9966 32.0000 1.9980 1.9992 418.8757 419.1846 0.0463 -1.0000 -1.0000 5041222 1579722645.20 151.4149 59.9966 32.0000 1.9979 1.9991 419.1099 419.4191 0.0463 -1.0000 -1.0000 5041300 1579722645.30 151.4149 59.9966 32.0000 1.9975 1.9987 419.1411 419.4506 0.0463 -1.0000 -1.0000 5041363 1579722645.40 151.4149 59.9966 32.0000 1.9982 1.9994 419.0119 419.3200 0.0462 -1.0000 -1.0000 5041770 1579722645.50 151.4149 59.9966 32.0000 1.9993 2.0006 418.9220 419.2317 0.0465 -1.0000 -1.0000 5041816 1579722645.60 151.4149 59.9966 32.0000 1.9976 1.9989 418.9702 419.2800 0.0462 -1.0000 -1.0000 5041894 1579722645.70 151.5075 59.9966 32.0000 1.9979 1.9991 419.0708 419.3796 0.0463 -1.0000 -1.0000 5041973 1579722645.80 151.5075 59.9966 32.0000 1.9978 1.9990 418.9806 419.2901 0.0463 -1.0000 -1.0000 5042035 1579722645.90 151.5075 59.9966 32.0000 1.9987 1.9999 418.8944 419.2025 0.0461 -1.0000 -1.0000 5042097 1579722646.00 151.5075 59.9966 32.0000 1.9978 1.9990 418.8045 419.1128 0.0462 -1.0000 -1.0000 5042160 1579722646.10 151.5075 59.9966 32.0000 1.9971 1.9984 418.9694 419.2784 0.0463 -1.0000 -1.0000 5042223 1579722646.20 151.5836 59.9966 32.0000 1.9975 1.9987 418.9597 419.2692 0.0464 -1.0000 -1.0000 5042285 1579722646.30 151.5993 59.9966 32.0000 1.9979 1.9991 418.9874 419.2969 0.0463 -1.0000 -1.0000 5042363 1579722646.40 151.5993 59.9966 32.0000 1.9988 2.0000 418.7742 419.0833 0.0464 -1.0000 -1.0000 5042785 1579722646.50 151.5993 59.9966 32.0000 1.9983 1.9995 418.8264 419.1354 0.0462 -1.0000 -1.0000 5042847 1579722646.60 151.5993 59.9966 32.0000 1.9976 1.9988 418.9029 419.2117 0.0463 -1.0000 -1.0000 5042926 1579722646.70 151.5993 59.9966 32.0000 1.9972 1.9985 419.2408 419.5501 0.0463 -1.0000 -1.0000 5042988 1579722646.80 151.5530 59.9966 32.0000 1.9981 1.9994 419.7724 420.0819 0.0463 -1.0000 -1.0000 5043050 1579722646.90 151.5530 59.9966 32.0000 1.9985 1.9998 420.7182 421.0294 0.0464 -1.0000 -1.0000 5043285 1579722647.00 151.5530 59.9966 32.0000 1.9982 1.9994 421.0510 421.3608 0.0462 -1.0000 -1.0000 5043347 1579722647.10 151.5530 59.9966 32.0000 1.9973 1.9985 421.0302 421.3409 0.0463 -1.0000 -1.0000 5043410 1579722647.20 151.5530 59.9966 32.0000 1.9986 1.9998 420.7744 421.0844 0.0462 -1.0000 -1.0000 5043488 1579722647.30 151.4465 59.9966 32.0000 1.9979 1.9991 420.3424 420.6523 0.0463 -1.0000 -1.0000 5043550 1579722647.40 151.4465 59.9966 32.0000 1.9988 2.0000 420.4954 420.8062 0.0464 -1.0000 -1.0000 5043754 1579722647.50 151.4465 59.9966 32.0000 1.9975 1.9987 421.2450 421.5564 0.0464 -1.0000 -1.0000 5043816 1579722647.60 151.4465 59.9966 32.0000 1.9970 1.9983 421.7257 422.0367 0.0463 -1.0000 -1.0000 5043879 1579722647.70 151.4465 59.9966 32.0000 1.9980 1.9992 421.7019 422.0131 0.0463 -1.0000 -1.0000 5043957 1579722647.80 151.4465 59.9966 32.0000 1.9986 1.9998 420.8656 421.1768 0.0464 -1.0000 -1.0000 5044020 1579722647.90 151.4352 59.9966 32.0000 1.9977 1.9989 420.3302 420.6394 0.0462 -1.0000 -1.0000 5044238 1579722648.00 151.4352 59.9966 32.0000 1.9976 1.9988 420.2314 420.5412 0.0463 -1.0000 -1.0000 5044316 1579722648.10 151.4352 59.9966 32.0000 1.9978 1.9990 419.9549 420.2654 0.0464 -1.0000 -1.0000 5044379 1579722648.20 151.4352 59.9966 32.0000 1.9985 1.9997 419.8147 420.1241 0.0463 -1.0000 -1.0000 5044441 1579722648.30 151.4352 59.9966 32.0000 1.9982 1.9994 420.4402 420.7509 0.0464 -1.0000 -1.0000 5044519 1579722648.40 151.5066 59.9966 32.0000 1.9981 1.9994 421.1437 421.4544 0.0463 -1.0000 -1.0000 5045597 1579722648.50 151.5083 59.9966 32.0000 1.9980 1.9992 420.9266 421.2371 0.0463 -1.0000 -1.0000 5045660 1579722648.60 151.5083 59.9966 32.0000 1.9973 1.9985 420.4824 420.7930 0.0463 -1.0000 -1.0000 5045738 1579722648.70 151.5083 59.9966 32.0000 1.9984 1.9996 420.4385 420.7498 0.0465 -1.0000 -1.0000 5045800 1579722648.80 151.5083 59.9966 32.0000 1.9974 1.9986 420.7382 421.0485 0.0463 -1.0000 -1.0000 5045863 1579722648.90 151.5083 59.9966 32.0000 1.9981 1.9993 421.1710 421.4818 0.0464 -1.0000 -1.0000 5045941 1579722649.00 151.5225 59.9966 32.0000 1.9976 1.9988 421.6537 421.9650 0.0463 -1.0000 -1.0000 5046004 1579722649.10 151.5225 59.9966 32.0000 1.9980 1.9992 421.8998 422.2107 0.0463 -1.0000 -1.0000 5046066 1579722649.20 151.5225 59.9966 32.0000 1.9982 1.9994 421.7601 422.0720 0.0463 -1.0000 -1.0000 5046129 1579722649.30 151.5225 59.9966 32.0000 1.9987 1.9999 421.3822 421.6938 0.0464 -1.0000 -1.0000 5046191 1579722649.40 151.5225 59.9966 32.0000 1.9977 1.9989 421.3597 421.6706 0.0463 -1.0000 -1.0000 5046269 1579722649.50 151.5225 59.9966 32.0000 1.9976 1.9988 421.1757 421.4863 0.0462 -1.0000 -1.0000 5046332 1579722649.60 151.4429 59.9966 32.0000 1.9979 1.9991 421.0936 421.4047 0.0464 -1.0000 -1.0000 5046394 1579722649.70 151.4429 59.9966 32.0000 1.9989 2.0001 421.0995 421.4102 0.0463 -1.0000 -1.0000 5046472 1579722649.80 151.4429 59.9966 32.0000 1.9990 2.0002 421.1225 421.4328 0.0463 -1.0000 -1.0000 5046535 1579722649.90 151.4429 59.9966 32.0000 1.9981 1.9993 420.9442 421.2553 0.0464 -1.0000 -1.0000 5046597 1579722650.00 151.4429 59.9966 32.0000 1.9975 1.9987 420.6308 420.9415 0.0464 -1.0000 -1.0000 5046754 1579722650.10 151.4955 59.9966 32.0000 1.9981 1.9993 420.1758 420.4862 0.0463 -1.0000 -1.0000 5046816 1579722650.20 151.5024 59.9966 32.0000 1.9990 2.0002 419.7063 420.0170 0.0465 -1.0000 -1.0000 5046879 1579722650.30 151.5024 59.9966 32.0000 1.9989 2.0001 419.5655 419.8754 0.0463 -1.0000 -1.0000 5046941 1579722650.40 151.5024 59.9966 32.0000 1.9991 2.0003 419.3879 419.6972 0.0463 -1.0000 -1.0000 5047019 1579722650.50 151.5024 59.9966 32.0000 1.9978 1.9990 419.4924 419.8022 0.0464 -1.0000 -1.0000 5047082 1579722650.60 151.5024 59.9966 32.0000 1.9978 1.9991 419.4309 419.7410 0.0464 -1.0000 -1.0000 5047144 1579722650.70 151.5024 59.9966 32.0000 1.9984 1.9996 419.2355 419.5450 0.0463 -1.0000 -1.0000 5047222 1579722650.80 151.5024 59.9966 32.0000 1.9989 2.0001 419.0917 419.4008 0.0463 -1.0000 -1.0000 5047285 1579722650.90 151.5024 59.9966 32.0000 1.9982 1.9995 419.4901 419.8003 0.0464 -1.0000 -1.0000 5047347 1579722651.00 151.5024 59.9966 32.0000 1.9981 1.9993 420.0401 420.3504 0.0463 -1.0000 -1.0000 5047410 1579722651.10 151.5024 59.9966 32.0000 1.9981 1.9993 420.2114 420.5213 0.0464 -1.0000 -1.0000 5047473 1579722651.20 151.5024 59.9966 32.0000 1.9985 1.9998 419.8628 420.1739 0.0464 -1.0000 -1.0000 5047550 1579722651.30 151.4579 59.9966 32.0000 1.9988 2.0000 419.5526 419.8626 0.0464 -1.0000 -1.0000 5047613 1579722651.40 151.4282 59.9966 32.0000 1.9979 1.9991 419.5287 419.8386 0.0463 -1.0000 -1.0000 5047691 1579722651.50 151.4282 59.9966 32.0000 1.9966 1.9978 419.4782 419.7870 0.0463 -1.0000 -1.0000 5047816 1579722651.60 151.4282 59.9966 32.0000 1.9972 1.9985 419.2917 419.6021 0.0465 -1.0000 -1.0000 5047879 1579722651.70 151.4282 59.9966 32.0000 1.9986 1.9998 419.0987 419.4086 0.0464 -1.0000 -1.0000 5047957 1579722651.80 151.4282 59.9966 32.0000 1.9977 1.9989 419.2429 419.5528 0.0464 -1.0000 -1.0000 5048020 1579722651.90 151.4282 59.9966 32.0000 1.9978 1.9990 419.3467 419.6568 0.0464 -1.0000 -1.0000 5048082 1579722652.00 151.4282 59.9966 32.0000 1.9975 1.9987 419.4724 419.7816 0.0463 -1.0000 -1.0000 5048316 1579722652.10 151.4282 59.9966 32.0000 1.9973 1.9985 419.3170 419.6271 0.0464 -1.0000 -1.0000 5048379 1579722652.20 151.4282 59.9966 32.0000 1.9984 1.9996 419.1126 419.4225 0.0464 -1.0000 -1.0000 5048441 1579722652.30 151.4282 59.9966 32.0000 1.9985 1.9997 418.9405 419.2510 0.0464 -1.0000 -1.0000 5048519 1579722652.40 151.4282 59.9966 32.0000 1.9975 1.9987 419.1218 419.4308 0.0462 -1.0000 -1.0000 5048582 1579722652.50 151.4282 59.9966 32.0000 1.9974 1.9986 419.1744 419.4836 0.0463 -1.0000 -1.0000 5049254 1579722652.60 151.4699 59.9966 32.0000 1.9980 1.9992 419.1068 419.4175 0.0465 -1.0000 -1.0000 5049332 1579722652.70 151.4699 59.9966 32.0000 1.9986 1.9998 418.8496 419.1598 0.0464 -1.0000 -1.0000 5049394 1579722652.80 151.4699 59.9966 32.0000 1.9984 1.9996 418.8478 419.1569 0.0463 -1.0000 -1.0000 5049457 1579722652.90 151.4699 59.9966 32.0000 1.9981 1.9994 418.9749 419.2849 0.0465 -1.0000 -1.0000 5049535 1579722653.00 151.4699 59.9966 32.0000 1.9981 1.9994 419.0562 419.3665 0.0464 -1.0000 -1.0000 5049597 1579722653.10 151.4947 59.9966 32.0000 1.9984 1.9996 419.0421 419.3513 0.0463 -1.0000 -1.0000 5049770 1579722653.20 151.5281 59.9966 32.0000 1.9983 1.9995 418.8971 419.2067 0.0464 -1.0000 -1.0000 5049832 1579722653.30 151.5281 59.9966 32.0000 1.9988 2.0000 418.8841 419.1943 0.0464 -1.0000 -1.0000 5049894 1579722653.40 151.5281 59.9966 32.0000 1.9984 1.9996 418.7932 419.1031 0.0464 -1.0000 -1.0000 5049973 1579722653.50 151.5281 59.9966 32.0000 1.9980 1.9992 419.0886 419.3974 0.0462 -1.0000 -1.0000 5050035 1579722653.60 151.5281 59.9966 32.0000 1.9974 1.9986 418.9761 419.2846 0.0462 -1.0000 -1.0000 5050270 1579722653.70 151.5861 59.9966 32.0000 1.9988 2.0000 418.8566 419.1661 0.0464 -1.0000 -1.0000 5050347 1579722653.80 151.5861 59.9966 32.0000 1.9984 1.9997 418.6757 418.9852 0.0464 -1.0000 -1.0000 5050410 1579722653.90 151.5861 59.9966 32.0000 1.9978 1.9990 418.8573 419.1666 0.0463 -1.0000 -1.0000 5050472 1579722654.00 151.5861 59.9966 32.0000 1.9975 1.9987 418.9454 419.2543 0.0463 -1.0000 -1.0000 5050535 1579722654.10 151.5861 59.9966 32.0000 1.9978 1.9990 418.9098 419.2194 0.0464 -1.0000 -1.0000 5050597 1579722654.20 151.5089 59.9966 32.0000 1.9982 1.9994 418.7765 419.0865 0.0464 -1.0000 -1.0000 5050660 1579722654.30 151.4797 59.9966 32.0000 1.9982 1.9994 418.7971 419.1066 0.0464 -1.0000 -1.0000 5050738 1579722654.40 151.4797 59.9966 32.0000 1.9984 1.9996 418.8205 419.1299 0.0464 -1.0000 -1.0000 5050800 1579722654.50 151.4797 59.9966 32.0000 1.9968 1.9981 418.9488 419.2592 0.0465 -1.0000 -1.0000 5050863 1579722654.60 151.4797 59.9966 32.0000 1.9976 1.9988 418.8859 419.1951 0.0463 -1.0000 -1.0000 5051347 1579722654.70 151.4797 59.9966 32.0000 1.9982 1.9995 418.7355 419.0453 0.0464 -1.0000 -1.0000 5051426 1579722654.80 151.5044 59.9962 32.0000 1.9984 1.9996 418.7374 419.0475 0.0465 -1.0000 -1.0000 5051488 1579722654.90 151.5044 59.9962 32.0000 1.9979 1.9991 418.9594 419.2692 0.0464 -1.0000 -1.0000 5051566 1579722655.00 151.5044 59.9962 32.0000 1.9978 1.9990 419.0288 419.3383 0.0464 -1.0000 -1.0000 5051613 1579722655.10 151.5044 59.9962 32.0000 1.9984 1.9996 418.7569 419.0666 0.0464 -1.0000 -1.0000 5051691 1579722655.20 151.5044 59.9962 32.0000 1.9979 1.9991 418.8298 419.1398 0.0465 -1.0000 -1.0000 5051754 1579722655.30 151.5098 59.9962 32.0000 1.9979 1.9991 418.8084 419.1185 0.0464 -1.0000 -1.0000 5051816 1579722655.40 151.5098 59.9962 32.0000 1.9982 1.9994 418.9153 419.2251 0.0465 -1.0000 -1.0000 5051894 1579722655.50 151.5098 59.9962 32.0000 1.9983 1.9996 418.8658 419.1760 0.0464 -1.0000 -1.0000 5051957 1579722655.60 151.5098 59.9962 32.0000 1.9982 1.9994 418.6714 418.9805 0.0464 -1.0000 -1.0000 5052144 1579722655.70 151.5098 59.9962 32.0000 1.9979 1.9991 418.7989 419.1087 0.0464 -1.0000 -1.0000 5052223 1579722655.80 151.5098 59.9962 32.0000 1.9979 1.9991 418.9378 419.2478 0.0464 -1.0000 -1.0000 5052285 1579722655.90 151.5099 59.9962 32.0000 1.9982 1.9994 418.9661 419.2760 0.0464 -1.0000 -1.0000 5052347 1579722656.00 151.5104 59.9962 32.0000 1.9981 1.9993 418.7897 419.0992 0.0464 -1.0000 -1.0000 5052425 1579722656.10 151.5104 59.9962 32.0000 1.9981 1.9993 418.8119 419.1223 0.0466 -1.0000 -1.0000 5053050 1579722656.20 151.5104 59.9962 32.0000 1.9976 1.9988 418.8961 419.2052 0.0463 -1.0000 -1.0000 5053113 1579722656.30 151.5104 59.9962 32.0000 1.9974 1.9987 418.9923 419.3023 0.0464 -1.0000 -1.0000 5053176 1579722656.40 151.5104 59.9962 32.0000 1.9978 1.9990 418.9836 419.2939 0.0464 -1.0000 -1.0000 5053238 1579722656.50 151.5104 59.9962 32.0000 1.9986 1.9998 418.7541 419.0636 0.0464 -1.0000 -1.0000 5053300 1579722656.60 151.5104 59.9962 32.0000 1.9989 2.0001 418.7235 419.0334 0.0464 -1.0000 -1.0000 5053379 1579722656.70 151.5104 59.9962 32.0000 1.9991 2.0003 418.7599 419.0695 0.0464 -1.0000 -1.0000 5053441 1579722656.80 151.5104 59.9962 32.0000 1.9984 1.9996 418.8834 419.1939 0.0465 -1.0000 -1.0000 5053504 1579722656.90 151.5104 59.9962 32.0000 1.9987 1.9999 418.8256 419.1358 0.0464 -1.0000 -1.0000 5053582 1579722657.00 151.5104 59.9962 32.0000 1.9985 1.9997 418.7413 419.0502 0.0463 -1.0000 -1.0000 5053644 1579722657.10 151.5541 59.9962 32.0000 1.9974 1.9986 418.8495 419.1588 0.0464 -1.0000 -1.0000 5053707 1579722657.20 151.5541 59.9962 32.0000 1.9972 1.9984 419.0945 419.4044 0.0464 -1.0000 -1.0000 5053770 1579722657.30 151.5541 59.9962 32.0000 1.9983 1.9995 418.8723 419.1813 0.0463 -1.0000 -1.0000 5053832 1579722657.40 151.5541 59.9962 32.0000 1.9985 1.9997 418.7411 419.0508 0.0464 -1.0000 -1.0000 5053910 1579722657.50 151.5541 59.9962 32.0000 1.9980 1.9992 418.7385 419.0484 0.0464 -1.0000 -1.0000 5053973 1579722657.60 151.5541 59.9962 32.0000 1.9973 1.9985 418.8771 419.1875 0.0465 -1.0000 -1.0000 5054035 1579722657.70 151.4345 59.9962 32.0000 1.9966 1.9979 418.8883 419.1984 0.0465 -1.0000 -1.0000 5054113 1579722657.80 151.4345 59.9962 32.0000 1.9967 1.9979 418.9237 419.2333 0.0463 -1.0000 -1.0000 5054176 1579722657.90 151.4345 59.9962 32.0000 1.9976 1.9988 418.8939 419.2046 0.0465 -1.0000 -1.0000 5054238 1579722658.00 151.4345 59.9962 32.0000 1.9978 1.9990 418.8036 419.1131 0.0464 -1.0000 -1.0000 5054316 1579722658.10 151.4345 59.9962 32.0000 1.9981 1.9993 418.8881 419.1979 0.0464 -1.0000 -1.0000 5054379 1579722658.20 151.4345 59.9962 32.0000 1.9978 1.9990 418.9420 419.2524 0.0465 -1.0000 -1.0000 5054613 1579722658.30 151.4345 59.9962 32.0000 1.9983 1.9995 418.8568 419.1666 0.0464 -1.0000 -1.0000 5054676 1579722658.40 151.4345 59.9962 32.0000 1.9992 2.0004 418.7113 419.0222 0.0467 -1.0000 -1.0000 5054738 1579722658.50 151.4345 59.9962 32.0000 1.9984 1.9996 418.7643 419.0745 0.0465 -1.0000 -1.0000 5054800 1579722658.60 151.4345 59.9962 32.0000 1.9976 1.9988 418.7768 419.0872 0.0465 -1.0000 -1.0000 5054879 1579722658.70 151.4345 59.9962 32.0000 1.9967 1.9979 418.9335 419.2434 0.0464 -1.0000 -1.0000 5055066 1579722658.80 151.4345 59.9962 32.0000 1.9970 1.9983 419.0060 419.3175 0.0466 -1.0000 -1.0000 5055129 1579722658.90 151.4776 59.9962 32.0000 1.9983 1.9995 418.9574 419.2678 0.0465 -1.0000 -1.0000 5055191 1579722659.00 151.4776 59.9962 32.0000 1.9987 1.9999 418.8022 419.1111 0.0463 -1.0000 -1.0000 5055254 1579722659.10 151.4776 59.9962 32.0000 1.9983 1.9996 418.8549 419.1650 0.0464 -1.0000 -1.0000 5055316 1579722659.20 151.4776 59.9962 32.0000 1.9983 1.9995 418.9681 419.2772 0.0463 -1.0000 -1.0000 5055394 1579722659.30 151.4776 59.9962 32.0000 1.9979 1.9992 418.9372 419.2484 0.0466 -1.0000 -1.0000 5055582 1579722659.40 151.4802 59.9962 32.0000 1.9987 1.9999 418.6728 418.9826 0.0464 -1.0000 -1.0000 5055660 1579722659.50 151.5467 59.9962 32.0000 1.9988 2.0000 418.7379 419.0478 0.0464 -1.0000 -1.0000 5055723 1579722659.60 151.5467 59.9962 32.0000 1.9980 1.9992 418.9683 419.2786 0.0465 -1.0000 -1.0000 5055785 1579722659.70 151.5467 59.9962 32.0000 1.9978 1.9990 418.9715 419.2807 0.0464 -1.0000 -1.0000 5055847 1579722659.80 151.5467 59.9962 32.0000 1.9989 2.0001 418.7471 419.0582 0.0466 -1.0000 -1.0000 5056097 1579722659.90 151.5467 59.9962 32.0000 1.9981 1.9993 418.6844 418.9935 0.0462 -1.0000 -1.0000 5056160 1579722660.00 151.5359 59.9967 32.0000 1.9979 1.9991 418.6810 418.9899 0.0463 -1.0000 -1.0000 5056223 1579722660.10 151.5283 59.9971 32.0000 1.9979 1.9991 418.8188 419.1288 0.0465 -1.0000 -1.0000 5056285 1579722660.20 151.5283 59.9971 32.0000 1.9975 1.9987 418.7593 419.0689 0.0464 -1.0000 -1.0000 5056363 1579722660.30 151.5283 59.9971 32.0000 1.9976 1.9988 418.7008 419.0109 0.0465 -1.0000 -1.0000 5056800 1579722660.40 151.5283 59.9971 32.0000 1.9980 1.9992 418.6695 418.9797 0.0465 -1.0000 -1.0000 5056863 1579722660.50 151.5283 59.9971 32.0000 1.9980 1.9993 418.8586 419.1693 0.0465 -1.0000 -1.0000 5056925 1579722660.60 151.3773 59.9971 32.0000 1.9974 1.9986 418.9899 419.3000 0.0465 -1.0000 -1.0000 5056988 1579722660.70 151.3773 59.9971 32.0000 1.9980 1.9992 418.9728 419.2839 0.0466 -1.0000 -1.0000 5057066 1579722660.80 151.3773 59.9971 32.0000 1.9982 1.9994 418.8126 419.1228 0.0464 -1.0000 -1.0000 5057285 1579722660.90 151.3773 59.9971 32.0000 1.9981 1.9993 418.7417 419.0519 0.0464 -1.0000 -1.0000 5057363 1579722661.00 151.3773 59.9971 32.0000 1.9991 2.0003 418.8344 419.1442 0.0465 -1.0000 -1.0000 5057425 1579722661.10 151.5724 59.9971 32.0000 1.9982 1.9995 418.8614 419.1718 0.0465 -1.0000 -1.0000 5057488 1579722661.20 151.5724 59.9971 32.0000 1.9983 1.9995 419.0289 419.3388 0.0464 -1.0000 -1.0000 5057566 1579722661.30 151.5724 59.9971 32.0000 1.9989 2.0001 418.8130 419.1229 0.0465 -1.0000 -1.0000 5057800 1579722661.40 151.5724 59.9971 32.0000 1.9992 2.0004 418.8217 419.1307 0.0462 -1.0000 -1.0000 5057863 1579722661.50 151.5724 59.9971 32.0000 1.9983 1.9995 418.8875 419.1973 0.0464 -1.0000 -1.0000 5057941 1579722661.60 151.5724 59.9971 32.0000 1.9978 1.9990 418.9636 419.2739 0.0464 -1.0000 -1.0000 5057988 1579722661.70 151.5908 59.9971 32.0000 1.9992 2.0004 418.7784 419.0884 0.0465 -1.0000 -1.0000 5058082 1579722661.80 151.5908 59.9971 32.0000 1.9990 2.0002 418.7592 419.0688 0.0464 -1.0000 -1.0000 5058144 1579722661.90 151.5908 59.9971 32.0000 1.9981 1.9993 418.7637 419.0731 0.0463 -1.0000 -1.0000 5058207 1579722662.00 151.5908 59.9971 32.0000 1.9979 1.9991 418.7647 419.0741 0.0464 -1.0000 -1.0000 5058285 1579722662.10 151.5908 59.9971 32.0000 1.9975 1.9988 418.9763 419.2863 0.0465 -1.0000 -1.0000 5058347 1579722662.20 151.5908 59.9971 32.0000 1.9988 2.0000 418.8978 419.2076 0.0463 -1.0000 -1.0000 5058410 1579722662.30 151.4891 59.9971 32.0000 1.9992 2.0004 418.8024 419.1116 0.0464 -1.0000 -1.0000 5058535 1579722662.40 151.4891 59.9971 32.0000 1.9983 1.9995 418.7340 419.0441 0.0465 -1.0000 -1.0000 5058597 1579722662.50 151.4891 59.9971 32.0000 1.9969 1.9981 418.8829 419.1923 0.0463 -1.0000 -1.0000 5058660 1579722662.60 151.4891 59.9971 32.0000 1.9981 1.9993 418.7375 419.0469 0.0464 -1.0000 -1.0000 5058738 1579722662.70 151.4891 59.9971 32.0000 1.9985 1.9997 418.6788 418.9880 0.0463 -1.0000 -1.0000 5058800 1579722662.80 151.4815 59.9971 32.0000 1.9973 1.9985 418.6996 419.0088 0.0464 -1.0000 -1.0000 5058863 1579722662.90 151.4788 59.9971 32.0000 1.9967 1.9980 418.9655 419.2750 0.0463 -1.0000 -1.0000 5059050 1579722663.00 151.4788 59.9971 32.0000 1.9980 1.9992 418.9800 419.2894 0.0463 -1.0000 -1.0000 5059113 1579722663.10 151.4788 59.9971 32.0000 1.9987 1.9999 418.7653 419.0741 0.0463 -1.0000 -1.0000 5059175 1579722663.20 151.4788 59.9971 32.0000 1.9992 2.0004 418.7197 419.0286 0.0463 -1.0000 -1.0000 5059238 1579722663.30 151.4823 59.9971 32.0000 1.9985 1.9997 418.7441 419.0540 0.0464 -1.0000 -1.0000 5059300 1579722663.40 151.5231 59.9971 32.0000 1.9988 2.0001 418.9071 419.2166 0.0464 -1.0000 -1.0000 5100097 1579722663.50 151.5231 59.9971 32.0000 1.9972 1.9985 418.9094 419.2195 0.0464 -1.0000 -1.0000 5100160 1579722663.60 151.5231 59.9971 32.0000 1.9982 1.9994 418.7139 419.0236 0.0465 -1.0000 -1.0000 5100222 1579722663.70 151.5231 59.9971 32.0000 1.9994 2.0007 418.7532 419.0625 0.0462 -1.0000 -1.0000 5100301 1579722663.80 151.5231 59.9971 32.0000 1.9980 1.9992 418.7353 419.0444 0.0463 -1.0000 -1.0000 5100363 1579722663.90 151.5231 59.9971 32.0000 1.9977 1.9989 418.8890 419.1983 0.0463 -1.0000 -1.0000 5100426 1579722664.00 151.5231 59.9971 32.0000 1.9980 1.9992 418.9142 419.2232 0.0463 -1.0000 -1.0000 5100504 1579722664.10 151.5231 59.9971 32.0000 1.9984 1.9997 418.7794 419.0887 0.0464 -1.0000 -1.0000 5100566 1579722664.20 151.5231 59.9971 32.0000 1.9980 1.9992 418.7057 419.0158 0.0463 -1.0000 -1.0000 5100629 1579722664.30 151.5231 59.9971 32.0000 1.9983 1.9995 418.7860 419.0955 0.0465 -1.0000 -1.0000 5100691 1579722664.40 151.5231 59.9971 32.0000 1.9978 1.9991 418.9132 419.2217 0.0463 -1.0000 -1.0000 5100832 1579722664.50 151.5789 59.9971 32.0000 1.9973 1.9985 418.9378 419.2473 0.0464 -1.0000 -1.0000 5100894 1579722664.60 151.5800 59.9971 32.0000 1.9984 1.9996 418.8967 419.2060 0.0463 -1.0000 -1.0000 5100972 1579722664.70 151.5800 59.9971 32.0000 1.9984 1.9996 418.7547 419.0640 0.0463 -1.0000 -1.0000 5101035 1579722664.80 151.5800 59.9971 32.0000 1.9984 1.9996 418.9241 419.2326 0.0462 -1.0000 -1.0000 5101097 1579722664.90 151.5800 59.9971 32.0000 1.9984 1.9996 418.9691 419.2792 0.0465 -1.0000 -1.0000 5101176 1579722665.00 151.5311 59.9972 32.0000 1.9977 1.9990 418.8562 419.1657 0.0464 -1.0000 -1.0000 5101238 1579722665.10 151.4741 59.9974 32.0000 1.9988 2.0000 418.6492 418.9589 0.0464 -1.0000 -1.0000 5101300 1579722665.20 151.4741 59.9974 32.0000 1.9987 1.9999 418.6839 418.9939 0.0465 -1.0000 -1.0000 5101363 1579722665.30 151.4741 59.9974 32.0000 1.9980 1.9992 418.7806 419.0909 0.0464 -1.0000 -1.0000 5101426 1579722665.40 151.4741 59.9974 32.0000 1.9977 1.9989 418.9308 419.2404 0.0464 -1.0000 -1.0000 5101566 1579722665.50 151.4741 59.9974 32.0000 1.9984 1.9996 418.8793 419.1898 0.0466 -1.0000 -1.0000 5101629 1579722665.60 151.5674 59.9974 32.0000 1.9988 2.0000 418.9312 419.2410 0.0464 -1.0000 -1.0000 5101691 1579722665.70 151.5674 59.9974 32.0000 1.9992 2.0005 418.9845 419.2936 0.0463 -1.0000 -1.0000 5101769 1579722665.80 151.5674 59.9974 32.0000 1.9984 1.9996 419.0997 419.4088 0.0463 -1.0000 -1.0000 5101894 1579722665.90 151.5674 59.9974 32.0000 1.9978 1.9990 419.0658 419.3746 0.0463 -1.0000 -1.0000 5101957 1579722666.00 151.5674 59.9974 32.0000 1.9968 1.9980 418.8935 419.2033 0.0464 -1.0000 -1.0000 5102097 1579722666.10 151.5095 59.9974 32.0000 1.9981 1.9993 418.7428 419.0517 0.0462 -1.0000 -1.0000 5102160 1579722666.20 151.4305 59.9974 32.0000 1.9979 1.9991 418.7440 419.0532 0.0463 -1.0000 -1.0000 5102223 1579722666.30 151.4305 59.9974 32.0000 1.9972 1.9984 419.0263 419.3355 0.0463 -1.0000 -1.0000 5102300 1579722666.40 151.4305 59.9974 32.0000 1.9975 1.9987 419.2707 419.5791 0.0461 -1.0000 -1.0000 5102363 1579722666.50 151.4305 59.9974 32.0000 1.9975 1.9987 419.6892 419.9987 0.0463 -1.0000 -1.0000 5102582 1579722666.60 151.4305 59.9974 32.0000 1.9984 1.9996 419.9649 420.2756 0.0464 -1.0000 -1.0000 5102660 1579722666.70 151.4305 59.9974 32.0000 1.9978 1.9990 420.2413 420.5519 0.0464 -1.0000 -1.0000 5102722 1579722666.80 151.4305 59.9974 32.0000 1.9984 1.9996 420.4430 420.7537 0.0464 -1.0000 -1.0000 5102785 1579722666.90 151.4305 59.9974 32.0000 1.9984 1.9996 420.5808 420.8917 0.0463 -1.0000 -1.0000 5102863 1579722667.00 151.4305 59.9974 32.0000 1.9989 2.0001 420.4718 420.7816 0.0462 -1.0000 -1.0000 5103597 1579722667.10 151.4305 59.9974 32.0000 1.9992 2.0005 420.5032 420.8143 0.0464 -1.0000 -1.0000 5103660 1579722667.20 151.4323 59.9974 32.0000 1.9988 2.0000 420.7637 421.0738 0.0462 -1.0000 -1.0000 5103723 1579722667.30 151.5429 59.9974 32.0000 1.9981 1.9993 421.0053 421.3154 0.0462 -1.0000 -1.0000 5103785 1579722667.40 151.5429 59.9974 32.0000 1.9984 1.9996 421.0128 421.3225 0.0462 -1.0000 -1.0000 5103863 1579722667.50 151.5429 59.9974 32.0000 1.9988 2.0000 420.8537 421.1634 0.0461 -1.0000 -1.0000 5103925 1579722667.60 151.5429 59.9974 32.0000 1.9986 1.9998 420.7247 421.0351 0.0463 -1.0000 -1.0000 5103988 1579722667.70 151.5429 59.9974 32.0000 1.9973 1.9985 420.9272 421.2372 0.0462 -1.0000 -1.0000 5104066 1579722667.80 151.5429 59.9974 32.0000 1.9972 1.9984 420.9635 421.2737 0.0462 -1.0000 -1.0000 5104129 1579722667.90 151.5429 59.9974 32.0000 1.9975 1.9987 421.2175 421.5274 0.0462 -1.0000 -1.0000 5104191 1579722668.00 151.5429 59.9974 32.0000 1.9988 2.0000 421.4972 421.8079 0.0463 -1.0000 -1.0000 5104285 1579722668.10 151.5429 59.9974 32.0000 1.9985 1.9998 421.4980 421.8082 0.0461 -1.0000 -1.0000 5104347 1579722668.20 151.5429 59.9974 32.0000 1.9973 1.9985 421.3129 421.6243 0.0464 -1.0000 -1.0000 5104410 1579722668.30 151.4602 59.9974 32.0000 1.9976 1.9988 421.0115 421.3216 0.0462 -1.0000 -1.0000 5104488 1579722668.40 151.4377 59.9974 32.0000 1.9979 1.9991 420.6533 420.9631 0.0462 -1.0000 -1.0000 5104551 1579722668.50 151.4377 59.9974 32.0000 1.9989 2.0001 420.4122 420.7224 0.0463 -1.0000 -1.0000 5104785 1579722668.60 151.4619 59.9974 32.0000 1.9974 1.9986 420.2876 420.5966 0.0461 -1.0000 -1.0000 5104863 1579722668.70 151.4619 59.9974 32.0000 1.9974 1.9986 420.4460 420.7552 0.0461 -1.0000 -1.0000 5104925 1579722668.80 151.4619 59.9974 32.0000 1.9986 1.9998 420.2835 420.5927 0.0461 -1.0000 -1.0000 5104988 1579722668.90 151.4619 59.9974 32.0000 1.9988 2.0000 420.1981 420.5058 0.0460 -1.0000 -1.0000 5105050 1579722669.00 151.4619 59.9974 32.0000 1.9990 2.0002 420.1105 420.4191 0.0461 -1.0000 -1.0000 5105113 1579722669.10 151.4619 59.9974 32.0000 1.9978 1.9990 420.2373 420.5479 0.0463 -1.0000 -1.0000 5105535 1579722669.20 151.4619 59.9974 32.0000 1.9974 1.9986 420.2403 420.5500 0.0462 -1.0000 -1.0000 5105613 1579722669.30 151.4619 59.9974 32.0000 1.9983 1.9995 420.0864 420.3946 0.0459 -1.0000 -1.0000 5105676 1579722669.40 151.5286 59.9974 32.0000 1.9985 1.9997 420.0161 420.3252 0.0462 -1.0000 -1.0000 5105754 1579722669.50 151.5286 59.9974 32.0000 1.9971 1.9983 419.9281 420.2374 0.0463 -1.0000 -1.0000 5105816 1579722669.60 151.5286 59.9974 32.0000 1.9977 1.9989 419.9921 420.3015 0.0462 -1.0000 -1.0000 5106097 1579722669.70 151.5286 59.9974 32.0000 1.9977 1.9989 419.8924 420.2006 0.0461 -1.0000 -1.0000 5106176 1579722669.80 151.5286 59.9974 32.0000 1.9973 1.9985 419.6561 419.9651 0.0462 -1.0000 -1.0000 5106238 1579722669.90 151.5286 59.9974 32.0000 1.9988 2.0000 419.3878 419.6970 0.0463 -1.0000 -1.0000 5106300 1579722670.00 151.5008 59.9971 32.0000 1.9981 1.9993 419.3834 419.6916 0.0461 -1.0000 -1.0000 5106379 1579722670.10 151.5008 59.9971 32.0000 1.9972 1.9984 419.4310 419.7401 0.0463 -1.0000 -1.0000 5106535 1579722670.20 151.5008 59.9971 32.0000 1.9969 1.9981 419.3378 419.6462 0.0461 -1.0000 -1.0000 5106597 1579722670.30 151.5008 59.9971 32.0000 1.9974 1.9986 418.9558 419.2642 0.0462 -1.0000 -1.0000 5106660 1579722670.40 151.5008 59.9971 32.0000 1.9975 1.9987 418.9388 419.2474 0.0463 -1.0000 -1.0000 5106722 1579722670.50 151.4904 59.9971 32.0000 1.9977 1.9989 418.9981 419.3070 0.0462 -1.0000 -1.0000 5106785 1579722670.60 151.4895 59.9971 32.0000 1.9974 1.9987 418.9533 419.2612 0.0461 -1.0000 -1.0000 5107035 1579722670.70 151.4895 59.9971 32.0000 1.9985 1.9997 418.8706 419.1781 0.0461 -1.0000 -1.0000 5107097 1579722670.80 151.4895 59.9971 32.0000 1.9987 1.9999 418.7887 419.0974 0.0463 -1.0000 -1.0000 5107160 1579722670.90 151.4895 59.9971 32.0000 1.9987 1.9999 418.7846 419.0933 0.0462 -1.0000 -1.0000 5107238 1579722671.00 151.4821 59.9971 32.0000 1.9982 1.9994 418.9110 419.2191 0.0462 -1.0000 -1.0000 5107300 1579722671.10 151.4816 59.9971 32.0000 1.9974 1.9986 419.0027 419.3097 0.0459 -1.0000 -1.0000 5107535 1579722671.20 151.4816 59.9971 32.0000 1.9980 1.9992 418.9041 419.2117 0.0460 -1.0000 -1.0000 5107597 1579722671.30 151.4816 59.9971 32.0000 1.9991 2.0003 418.7893 419.0953 0.0458 -1.0000 -1.0000 5107660 1579722671.40 151.4816 59.9971 32.0000 1.9980 1.9992 418.8849 419.1917 0.0460 -1.0000 -1.0000 5107738 1579722671.50 151.4816 59.9971 32.0000 1.9980 1.9992 418.9410 419.2492 0.0462 -1.0000 -1.0000 5107800 1579722671.60 151.4816 59.9971 32.0000 1.9985 1.9997 418.8994 419.2072 0.0461 -1.0000 -1.0000 5108035 1579722671.70 151.5300 59.9971 32.0000 1.9983 1.9995 418.6483 418.9554 0.0460 -1.0000 -1.0000 5108097 1579722671.80 151.5300 59.9971 32.0000 1.9981 1.9993 418.7739 419.0816 0.0461 -1.0000 -1.0000 5108175 1579722671.90 151.5300 59.9971 32.0000 1.9974 1.9986 418.7860 419.0932 0.0460 -1.0000 -1.0000 5108223 1579722672.00 151.5300 59.9971 32.0000 1.9972 1.9984 418.8329 419.1407 0.0461 -1.0000 -1.0000 5108300 1579722672.10 151.5300 59.9971 32.0000 1.9973 1.9985 418.8974 419.2049 0.0461 -1.0000 -1.0000 5108879 1579722672.20 151.4949 59.9971 32.0000 1.9978 1.9990 418.7442 419.0519 0.0461 -1.0000 -1.0000 5108941 1579722672.30 151.4422 59.9971 32.0000 1.9984 1.9996 418.7879 419.0952 0.0460 -1.0000 -1.0000 5109019 1579722672.40 151.4422 59.9971 32.0000 1.9978 1.9990 418.8991 419.2075 0.0462 -1.0000 -1.0000 5109082 1579722672.50 151.4422 59.9971 32.0000 1.9967 1.9979 418.8700 419.1776 0.0461 -1.0000 -1.0000 5109144 1579722672.60 151.4422 59.9971 32.0000 1.9988 2.0000 418.7027 419.0099 0.0461 -1.0000 -1.0000 5109222 1579722672.70 151.4422 59.9971 32.0000 1.9981 1.9993 418.7817 419.0892 0.0460 -1.0000 -1.0000 5109285 1579722672.80 151.4849 59.9971 32.0000 1.9984 1.9996 418.8481 419.1552 0.0461 -1.0000 -1.0000 5109347 1579722672.90 151.4880 59.9971 32.0000 1.9975 1.9987 418.9223 419.2298 0.0460 -1.0000 -1.0000 5109410 1579722673.00 151.4880 59.9971 32.0000 1.9981 1.9993 418.8148 419.1228 0.0461 -1.0000 -1.0000 5109473 1579722673.10 151.4880 59.9971 32.0000 1.9988 2.0000 418.7502 419.0575 0.0460 -1.0000 -1.0000 5109535 1579722673.20 151.4880 59.9971 32.0000 1.9985 1.9997 418.6964 419.0038 0.0461 -1.0000 -1.0000 5109613 1579722673.30 151.4880 59.9971 32.0000 1.9980 1.9992 418.9602 419.2677 0.0460 -1.0000 -1.0000 5109676 1579722673.40 151.6235 59.9971 32.0000 1.9966 1.9978 418.9547 419.2621 0.0461 -1.0000 -1.0000 5109754 1579722673.50 151.6235 59.9971 32.0000 1.9985 1.9997 418.8600 419.1674 0.0460 -1.0000 -1.0000 5109816 1579722673.60 151.6235 59.9971 32.0000 1.9990 2.0002 418.7113 419.0191 0.0461 -1.0000 -1.0000 5109879 1579722673.70 151.6235 59.9971 32.0000 1.9979 1.9991 419.0419 419.3490 0.0460 -1.0000 -1.0000 5110082 1579722673.80 151.6235 59.9971 32.0000 1.9974 1.9986 418.9577 419.2652 0.0460 -1.0000 -1.0000 5110144 1579722673.90 151.5801 59.9971 32.0000 1.9979 1.9991 418.7404 419.0474 0.0460 -1.0000 -1.0000 5110207 1579722674.00 151.5801 59.9971 32.0000 1.9989 2.0001 418.6838 418.9905 0.0460 -1.0000 -1.0000 5110285 1579722674.10 151.5801 59.9971 32.0000 1.9981 1.9993 418.7099 419.0172 0.0460 -1.0000 -1.0000 5110347 1579722674.20 151.5801 59.9971 32.0000 1.9976 1.9988 418.9220 419.2294 0.0461 -1.0000 -1.0000 5110582 1579722674.30 151.5801 59.9971 32.0000 1.9980 1.9992 419.0180 419.3257 0.0460 -1.0000 -1.0000 5110660 1579722674.40 151.5021 59.9971 32.0000 1.9986 1.9998 418.7952 419.1020 0.0459 -1.0000 -1.0000 5110722 1579722674.50 151.4852 59.9971 32.0000 1.9983 1.9995 418.7439 419.0506 0.0460 -1.0000 -1.0000 5110785 1579722674.60 151.4852 59.9971 32.0000 1.9978 1.9990 418.6691 418.9759 0.0460 -1.0000 -1.0000 5110847 1579722674.70 151.4852 59.9971 32.0000 1.9980 1.9992 418.7945 419.1015 0.0460 -1.0000 -1.0000 5111035 1579722674.80 151.4852 59.9971 32.0000 1.9986 1.9998 418.8595 419.1675 0.0461 -1.0000 -1.0000 5111097 1579722674.90 151.4852 59.9971 32.0000 1.9984 1.9996 418.7102 419.0170 0.0460 -1.0000 -1.0000 5111160 1579722675.00 151.4852 59.9971 32.0000 1.9983 1.9996 418.7566 419.0639 0.0460 -1.0000 -1.0000 5111222 1579722675.10 151.4852 59.9971 32.0000 1.9976 1.9988 418.8387 419.1455 0.0460 -1.0000 -1.0000 5111285 1579722675.20 151.5146 59.9974 32.0000 1.9980 1.9992 418.9482 419.2554 0.0460 -1.0000 -1.0000 5111550 1579722675.30 151.5146 59.9974 32.0000 1.9982 1.9994 418.8968 419.2043 0.0461 -1.0000 -1.0000 5111613 1579722675.40 151.5146 59.9974 32.0000 1.9985 1.9997 418.7633 419.0703 0.0460 -1.0000 -1.0000 5111676 1579722675.50 151.5146 59.9974 32.0000 1.9984 1.9996 418.7194 419.0263 0.0460 -1.0000 -1.0000 5111738 1579722675.60 151.5146 59.9974 32.0000 1.9973 1.9985 418.9299 419.2373 0.0461 -1.0000 -1.0000 5111800 1579722675.70 151.5255 59.9974 32.0000 1.9975 1.9987 418.8430 419.1503 0.0461 -1.0000 -1.0000 5112285 1579722675.80 151.5255 59.9974 32.0000 1.9987 1.9999 418.8061 419.1133 0.0460 -1.0000 -1.0000 5112347 1579722675.90 151.5255 59.9974 32.0000 1.9979 1.9991 418.8214 419.1279 0.0459 -1.0000 -1.0000 5112410 1579722676.00 151.5255 59.9974 32.0000 1.9974 1.9986 418.8882 419.1956 0.0461 -1.0000 -1.0000 5112488 1579722676.10 151.5255 59.9974 32.0000 1.9963 1.9976 418.9208 419.2285 0.0461 -1.0000 -1.0000 5112550 1579722676.20 151.5255 59.9974 32.0000 1.9975 1.9988 418.8921 419.2001 0.0461 -1.0000 -1.0000 5112613 1579722676.30 151.4959 59.9974 32.0000 1.9983 1.9996 418.7028 419.0099 0.0460 -1.0000 -1.0000 5112691 1579722676.40 151.4393 59.9974 32.0000 1.9983 1.9995 418.9106 419.2182 0.0461 -1.0000 -1.0000 5112754 1579722676.50 151.4393 59.9974 32.0000 1.9973 1.9985 419.1053 419.4133 0.0461 -1.0000 -1.0000 5112816 1579722676.60 151.4393 59.9974 32.0000 1.9975 1.9987 419.2294 419.5372 0.0461 -1.0000 -1.0000 5112894 1579722676.70 151.4393 59.9974 32.0000 1.9983 1.9995 418.8996 419.2070 0.0460 -1.0000 -1.0000 5113019 1579722676.80 151.4393 59.9974 32.0000 1.9982 1.9995 418.8074 419.1150 0.0461 -1.0000 -1.0000 5113082 1579722676.90 151.5152 59.9974 32.0000 1.9986 1.9998 418.8201 419.1270 0.0459 -1.0000 -1.0000 5113144 1579722677.00 151.5152 59.9974 32.0000 1.9987 1.9999 418.8889 419.1957 0.0460 -1.0000 -1.0000 5113207 1579722677.10 151.5152 59.9974 32.0000 1.9981 1.9993 418.9396 419.2473 0.0461 -1.0000 -1.0000 5113269 1579722677.20 151.5152 59.9974 32.0000 1.9990 2.0002 418.8676 419.1747 0.0460 -1.0000 -1.0000 5113347 1579722677.30 151.5152 59.9974 32.0000 1.9982 1.9994 418.8318 419.1389 0.0459 -1.0000 -1.0000 5113520 1579722677.40 151.5745 59.9974 32.0000 1.9977 1.9989 418.9945 419.3010 0.0459 -1.0000 -1.0000 5113597 1579722677.50 151.5818 59.9974 32.0000 1.9979 1.9991 418.9964 419.3036 0.0460 -1.0000 -1.0000 5113660 1579722677.60 151.5818 59.9974 32.0000 1.9973 1.9985 418.9373 419.2448 0.0461 -1.0000 -1.0000 5113723 1579722677.70 151.5818 59.9974 32.0000 1.9979 1.9991 418.9700 419.2780 0.0461 -1.0000 -1.0000 5113800 1579722677.80 151.5818 59.9974 32.0000 1.9985 1.9997 418.7609 419.0682 0.0460 -1.0000 -1.0000 5114020 1579722677.90 151.5818 59.9974 32.0000 1.9977 1.9989 418.7445 419.0525 0.0462 -1.0000 -1.0000 5114082 1579722678.00 151.5258 59.9974 32.0000 1.9977 1.9989 418.8286 419.1365 0.0462 -1.0000 -1.0000 5114160 1579722678.10 151.5258 59.9974 32.0000 1.9972 1.9984 418.9471 419.2557 0.0461 -1.0000 -1.0000 5114223 1579722678.20 151.5258 59.9974 32.0000 1.9980 1.9993 418.6884 418.9960 0.0462 -1.0000 -1.0000 5114285 1579722678.30 151.5258 59.9974 32.0000 1.9982 1.9994 418.7618 419.0690 0.0460 -1.0000 -1.0000 5114363 1579722678.40 151.5258 59.9974 32.0000 1.9973 1.9985 418.7655 419.0728 0.0460 -1.0000 -1.0000 5114425 1579722678.50 151.5072 59.9974 32.0000 1.9969 1.9981 418.9640 419.2714 0.0461 -1.0000 -1.0000 5114488 1579722678.60 151.4648 59.9974 32.0000 1.9971 1.9983 418.9926 419.3003 0.0461 -1.0000 -1.0000 5114550 1579722678.70 151.4648 59.9974 32.0000 1.9978 1.9990 418.8942 419.2014 0.0460 -1.0000 -1.0000 5114613 1579722678.80 151.4648 59.9974 32.0000 1.9981 1.9993 418.7208 419.0270 0.0459 -1.0000 -1.0000 5115285 1579722678.90 151.4648 59.9974 32.0000 1.9987 1.9999 418.7651 419.0726 0.0461 -1.0000 -1.0000 5115363 1579722679.00 151.4648 59.9974 32.0000 1.9977 1.9989 418.8545 419.1629 0.0462 -1.0000 -1.0000 5115425 1579722679.10 151.4744 59.9974 32.0000 1.9973 1.9985 419.0212 419.3282 0.0459 -1.0000 -1.0000 5115488 1579722679.20 151.4744 59.9974 32.0000 1.9977 1.9989 418.9149 419.2224 0.0461 -1.0000 -1.0000 5115566 1579722679.30 151.4744 59.9974 32.0000 1.9985 1.9997 418.7585 419.0668 0.0462 -1.0000 -1.0000 5115847 1579722679.40 151.4744 59.9974 32.0000 1.9983 1.9995 418.7753 419.0832 0.0461 -1.0000 -1.0000 5115925 1579722679.50 151.4744 59.9974 32.0000 1.9978 1.9990 418.9821 419.2899 0.0462 -1.0000 -1.0000 5115988 1579722679.60 151.5668 59.9969 32.0000 1.9974 1.9986 418.9736 419.2828 0.0462 -1.0000 -1.0000 5116050 1579722679.70 151.5668 59.9969 32.0000 1.9971 1.9983 419.0195 419.3273 0.0461 -1.0000 -1.0000 5116129 1579722679.80 151.5668 59.9969 32.0000 1.9983 1.9995 418.8173 419.1257 0.0462 -1.0000 -1.0000 5116191 1579722679.90 151.5668 59.9969 32.0000 1.9988 2.0000 418.8143 419.1223 0.0461 -1.0000 -1.0000 5116254 1579722680.00 151.5668 59.9969 32.0000 1.9979 1.9991 418.8387 419.1464 0.0461 -1.0000 -1.0000 5116316 1579722680.10 151.5668 59.9969 32.0000 1.9969 1.9981 418.9434 419.2513 0.0461 -1.0000 -1.0000 5116379 1579722680.20 151.5625 59.9969 32.0000 1.9970 1.9982 418.9332 419.2412 0.0462 -1.0000 -1.0000 5116441 1579722680.30 151.5625 59.9969 32.0000 1.9979 1.9991 418.8026 419.1091 0.0460 -1.0000 -1.0000 5116535 1579722680.40 151.5625 59.9969 32.0000 1.9974 1.9987 418.6726 418.9799 0.0461 -1.0000 -1.0000 5116597 1579722680.50 151.5625 59.9969 32.0000 1.9974 1.9986 418.8214 419.1300 0.0463 -1.0000 -1.0000 5116660 1579722680.60 151.5625 59.9969 32.0000 1.9972 1.9985 418.9176 419.2254 0.0461 -1.0000 -1.0000 5116738 1579722680.70 151.4651 59.9969 32.0000 1.9982 1.9994 418.7784 419.0867 0.0462 -1.0000 -1.0000 5116800 1579722680.80 151.4651 59.9969 32.0000 1.9978 1.9990 418.6996 419.0078 0.0462 -1.0000 -1.0000 5116863 1579722680.90 151.4651 59.9969 32.0000 1.9975 1.9987 418.7724 419.0793 0.0460 -1.0000 -1.0000 5117050 1579722681.00 151.4651 59.9969 32.0000 1.9983 1.9995 418.9806 419.2897 0.0463 -1.0000 -1.0000 5117097 1579722681.10 151.4651 59.9969 32.0000 1.9978 1.9990 418.8627 419.1713 0.0462 -1.0000 -1.0000 5117176 1579722681.20 151.4638 59.9969 32.0000 1.9988 2.0000 418.7422 419.0500 0.0461 -1.0000 -1.0000 5117238 1579722681.30 151.4576 59.9969 32.0000 1.9987 1.9999 418.7869 419.0953 0.0462 -1.0000 -1.0000 5117300 1579722681.40 151.4576 59.9969 32.0000 1.9982 1.9994 418.8407 419.1490 0.0462 -1.0000 -1.0000 5117800 1579722681.50 151.4576 59.9969 32.0000 1.9978 1.9990 419.0127 419.3216 0.0463 -1.0000 -1.0000 5117863 1579722681.60 151.4576 59.9969 32.0000 1.9979 1.9991 418.9745 419.2829 0.0462 -1.0000 -1.0000 5117925 1579722681.70 151.4576 59.9969 32.0000 1.9979 1.9991 418.7870 419.0953 0.0462 -1.0000 -1.0000 5117988 1579722681.80 151.4576 59.9969 32.0000 1.9981 1.9993 418.8022 419.1114 0.0464 -1.0000 -1.0000 5118050 1579722681.90 151.5291 59.9969 32.0000 1.9974 1.9986 418.9110 419.2202 0.0464 -1.0000 -1.0000 5118285 1579722682.00 151.5291 59.9969 32.0000 1.9974 1.9986 418.9523 419.2619 0.0463 -1.0000 -1.0000 5118363 1579722682.10 151.5291 59.9969 32.0000 1.9984 1.9996 418.7918 419.0997 0.0461 -1.0000 -1.0000 5118425 1579722682.20 151.5291 59.9969 32.0000 1.9989 2.0001 418.7340 419.0421 0.0462 -1.0000 -1.0000 5118488 1579722682.30 151.5291 59.9969 32.0000 1.9975 1.9987 418.8106 419.1191 0.0463 -1.0000 -1.0000 5118566 1579722682.40 151.5204 59.9969 32.0000 1.9977 1.9989 418.9095 419.2187 0.0463 -1.0000 -1.0000 5119082 1579722682.50 151.5204 59.9969 32.0000 1.9984 1.9996 418.8746 419.1832 0.0462 -1.0000 -1.0000 5119144 1579722682.60 151.5204 59.9969 32.0000 1.9988 2.0001 418.8241 419.1329 0.0462 -1.0000 -1.0000 5119222 1579722682.70 151.5204 59.9969 32.0000 1.9983 1.9995 418.8152 419.1241 0.0463 -1.0000 -1.0000 5119285 1579722682.80 151.5204 59.9969 32.0000 1.9971 1.9983 418.9266 419.2346 0.0462 -1.0000 -1.0000 5119347 1579722682.90 151.5204 59.9969 32.0000 1.9976 1.9989 418.9393 419.2479 0.0462 -1.0000 -1.0000 5119425 1579722683.00 151.4578 59.9969 32.0000 1.9985 1.9997 418.8610 419.1696 0.0463 -1.0000 -1.0000 5119488 1579722683.10 151.4578 59.9969 32.0000 1.9990 2.0002 418.6672 418.9752 0.0462 -1.0000 -1.0000 5119550 1579722683.20 151.4578 59.9969 32.0000 1.9984 1.9996 418.7623 419.0716 0.0463 -1.0000 -1.0000 5119629 1579722683.30 151.4578 59.9969 32.0000 1.9981 1.9993 418.9121 419.2200 0.0461 -1.0000 -1.0000 5119691 1579722683.40 151.4578 59.9969 32.0000 1.9978 1.9990 418.9612 419.2698 0.0462 -1.0000 -1.0000 5119770 1579722683.50 151.5141 59.9969 32.0000 1.9988 2.0000 418.8112 419.1200 0.0463 -1.0000 -1.0000 5119832 1579722683.60 151.5141 59.9969 32.0000 1.9989 2.0002 418.7291 419.0378 0.0462 -1.0000 -1.0000 5119894 1579722683.70 151.5141 59.9969 32.0000 1.9984 1.9996 418.7010 419.0102 0.0463 -1.0000 -1.0000 5119973 1579722683.80 151.5141 59.9969 32.0000 1.9984 1.9996 418.9831 419.2922 0.0463 -1.0000 -1.0000 5120035 1579722683.90 151.5141 59.9969 32.0000 1.9990 2.0002 418.8284 419.1389 0.0465 -1.0000 -1.0000 5120270 1579722684.00 151.5156 59.9969 32.0000 1.9988 2.0000 418.7377 419.0477 0.0464 -1.0000 -1.0000 5120332 1579722684.10 151.5711 59.9969 32.0000 1.9975 1.9988 418.9557 419.2646 0.0462 -1.0000 -1.0000 5120394 1579722684.20 151.5711 59.9969 32.0000 1.9974 1.9986 418.9605 419.2692 0.0463 -1.0000 -1.0000 5120457 1579722684.30 151.5711 59.9969 32.0000 1.9978 1.9990 418.9412 419.2509 0.0464 -1.0000 -1.0000 5120535 1579722684.40 151.5711 59.9969 32.0000 1.9982 1.9994 418.8551 419.1647 0.0464 -1.0000 -1.0000 5120597 1579722684.50 151.5711 59.9969 32.0000 1.9989 2.0001 418.7175 419.0267 0.0463 -1.0000 -1.0000 5120785 1579722684.60 151.5417 59.9969 32.0000 1.9983 1.9995 418.7116 419.0191 0.0461 -1.0000 -1.0000 5120847 1579722684.70 151.5417 59.9969 32.0000 1.9982 1.9994 418.9487 419.2573 0.0462 -1.0000 -1.0000 5120910 1579722684.80 151.5417 59.9969 32.0000 1.9976 1.9989 418.9303 419.2397 0.0464 -1.0000 -1.0000 5120972 1579722684.90 151.5417 59.9969 32.0000 1.9981 1.9993 418.6706 418.9806 0.0465 -1.0000 -1.0000 5121050 1579722685.00 151.5417 59.9969 32.0000 1.9988 2.0000 418.7112 419.0206 0.0463 -1.0000 -1.0000 5121113 1579722685.10 151.5082 59.9968 32.0000 1.9980 1.9992 418.8657 419.1753 0.0464 -1.0000 -1.0000 5121176 1579722685.20 151.4574 59.9966 32.0000 1.9976 1.9988 418.9651 419.2740 0.0463 -1.0000 -1.0000 5121254 1579722685.30 151.4574 59.9966 32.0000 1.9981 1.9993 418.8758 419.1855 0.0464 -1.0000 -1.0000 5121316 1579722685.40 151.4574 59.9966 32.0000 1.9981 1.9993 418.6642 418.9733 0.0463 -1.0000 -1.0000 5121379 1579722685.50 151.4574 59.9966 32.0000 1.9976 1.9988 418.6998 419.0088 0.0463 -1.0000 -1.0000 5121816 1579722685.60 151.4574 59.9966 32.0000 1.9982 1.9994 418.7458 419.0553 0.0464 -1.0000 -1.0000 5121879 1579722685.70 151.4341 59.9966 32.0000 1.9975 1.9987 418.8775 419.1866 0.0463 -1.0000 -1.0000 5121957 1579722685.80 151.4341 59.9966 32.0000 1.9975 1.9987 418.8134 419.1230 0.0464 -1.0000 -1.0000 5122035 1579722685.90 151.4341 59.9966 32.0000 1.9980 1.9992 418.8068 419.1162 0.0464 -1.0000 -1.0000 5122097 1579722686.00 151.4341 59.9966 32.0000 1.9977 1.9989 418.6892 418.9986 0.0464 -1.0000 -1.0000 5122332 1579722686.10 151.4341 59.9966 32.0000 1.9975 1.9988 418.7536 419.0627 0.0463 -1.0000 -1.0000 5122394 1579722686.20 151.4967 59.9966 32.0000 1.9975 1.9987 418.9309 419.2393 0.0461 -1.0000 -1.0000 5122457 1579722686.30 151.4967 59.9966 32.0000 1.9976 1.9988 418.9134 419.2217 0.0462 -1.0000 -1.0000 5122519 1579722686.40 151.4967 59.9966 32.0000 1.9977 1.9989 418.8190 419.1279 0.0463 -1.0000 -1.0000 5122582 1579722686.50 151.4967 59.9966 32.0000 1.9980 1.9992 418.7212 419.0301 0.0463 -1.0000 -1.0000 5122816 1579722686.60 151.4967 59.9966 32.0000 1.9982 1.9994 418.6855 418.9949 0.0464 -1.0000 -1.0000 5122879 1579722686.70 151.5042 59.9966 32.0000 1.9979 1.9992 418.9128 419.2223 0.0463 -1.0000 -1.0000 5122957 1579722686.80 151.5096 59.9966 32.0000 1.9966 1.9978 419.1043 419.4134 0.0463 -1.0000 -1.0000 5123019 1579722686.90 151.5096 59.9966 32.0000 1.9975 1.9987 419.0926 419.4018 0.0463 -1.0000 -1.0000 5123097 1579722687.00 151.5096 59.9966 32.0000 1.9980 1.9993 418.9170 419.2255 0.0462 -1.0000 -1.0000 5123269 1579722687.10 151.5096 59.9966 32.0000 1.9978 1.9990 419.0571 419.3653 0.0462 -1.0000 -1.0000 5123332 1579722687.20 151.5096 59.9966 32.0000 1.9976 1.9988 419.3201 419.6298 0.0463 -1.0000 -1.0000 5123410 1579722687.30 151.4816 59.9966 32.0000 1.9980 1.9992 419.1605 419.4691 0.0462 -1.0000 -1.0000 5123473 1579722687.40 151.4780 59.9966 32.0000 1.9983 1.9996 419.1072 419.4159 0.0462 -1.0000 -1.0000 5123535 1579722687.50 151.4780 59.9966 32.0000 1.9988 2.0000 419.0502 419.3604 0.0464 -1.0000 -1.0000 5123770 1579722687.60 151.4780 59.9966 32.0000 1.9983 1.9996 419.0014 419.3106 0.0463 -1.0000 -1.0000 5123832 1579722687.70 151.4780 59.9966 32.0000 1.9972 1.9984 419.0553 419.3644 0.0463 -1.0000 -1.0000 5123910 1579722687.80 151.4780 59.9966 32.0000 1.9982 1.9994 419.1038 419.4137 0.0464 -1.0000 -1.0000 5123973 1579722687.90 151.5071 59.9966 32.0000 1.9993 2.0005 418.9253 419.2343 0.0463 -1.0000 -1.0000 5124035 1579722688.00 151.5087 59.9966 32.0000 1.9983 1.9996 418.8334 419.1415 0.0461 -1.0000 -1.0000 5125050 1579722688.10 151.5087 59.9966 32.0000 1.9988 2.0000 418.8207 419.1298 0.0463 -1.0000 -1.0000 5125113 1579722688.20 151.5087 59.9966 32.0000 1.9981 1.9993 418.9634 419.2724 0.0463 -1.0000 -1.0000 5125176 1579722688.30 151.5087 59.9966 32.0000 1.9986 1.9999 419.0775 419.3873 0.0464 -1.0000 -1.0000 5125254 1579722688.40 151.5156 59.9966 32.0000 1.9987 2.0000 418.9044 419.2141 0.0463 -1.0000 -1.0000 5125316 1579722688.50 151.5532 59.9966 32.0000 1.9985 1.9997 418.7639 419.0726 0.0463 -1.0000 -1.0000 5125379 1579722688.60 151.5532 59.9966 32.0000 1.9977 1.9989 418.9293 419.2386 0.0463 -1.0000 -1.0000 5125441 1579722688.70 151.5532 59.9966 32.0000 1.9974 1.9986 419.0900 419.3999 0.0464 -1.0000 -1.0000 5125504 1579722688.80 151.5532 59.9966 32.0000 1.9976 1.9988 418.9981 419.3071 0.0462 -1.0000 -1.0000 5125566 1579722688.90 151.5532 59.9966 32.0000 1.9982 1.9994 419.0010 419.3091 0.0462 -1.0000 -1.0000 5125644 1579722689.00 151.5243 59.9966 32.0000 1.9978 1.9990 418.8791 419.1882 0.0463 -1.0000 -1.0000 5125707 1579722689.10 151.5243 59.9966 32.0000 1.9977 1.9989 418.9526 419.2619 0.0464 -1.0000 -1.0000 5125770 1579722689.20 151.5243 59.9966 32.0000 1.9973 1.9985 419.1714 419.4807 0.0463 -1.0000 -1.0000 5125847 1579722689.30 151.5243 59.9966 32.0000 1.9979 1.9991 419.0248 419.3340 0.0463 -1.0000 -1.0000 5125910 1579722689.40 151.5243 59.9966 32.0000 1.9978 1.9990 418.7516 419.0598 0.0462 -1.0000 -1.0000 5125973 1579722689.50 151.5698 59.9965 32.0000 1.9980 1.9992 418.8573 419.1665 0.0463 -1.0000 -1.0000 5126035 1579722689.60 151.6199 59.9965 32.0000 1.9972 1.9984 419.0146 419.3232 0.0462 -1.0000 -1.0000 5126097 1579722689.70 151.6199 59.9965 32.0000 1.9979 1.9991 418.9612 419.2694 0.0461 -1.0000 -1.0000 5126176 1579722689.80 151.6199 59.9965 32.0000 1.9985 1.9997 418.9155 419.2246 0.0463 -1.0000 -1.0000 5126238 1579722689.90 151.6199 59.9965 32.0000 1.9986 1.9998 418.7821 419.0909 0.0462 -1.0000 -1.0000 5126300 1579722690.00 151.6199 59.9965 32.0000 1.9988 2.0000 418.8164 419.1253 0.0463 -1.0000 -1.0000 5126379 1579722690.10 151.6199 59.9965 32.0000 1.9978 1.9990 419.0429 419.3515 0.0462 -1.0000 -1.0000 5126550 1579722690.20 151.6199 59.9965 32.0000 1.9984 1.9996 419.0362 419.3450 0.0463 -1.0000 -1.0000 5126613 1579722690.30 151.6199 59.9965 32.0000 1.9987 1.9999 419.0015 419.3108 0.0463 -1.0000 -1.0000 5126691 1579722690.40 151.6199 59.9965 32.0000 1.9990 2.0002 418.7955 419.1051 0.0464 -1.0000 -1.0000 5126754 1579722690.50 151.6199 59.9965 32.0000 1.9981 1.9993 419.0579 419.3677 0.0464 -1.0000 -1.0000 5126816 1579722690.60 151.5568 59.9965 32.0000 1.9975 1.9987 419.0576 419.3674 0.0464 -1.0000 -1.0000 5127050 1579722690.70 151.5568 59.9965 32.0000 1.9985 1.9997 418.8530 419.1609 0.0461 -1.0000 -1.0000 5127113 1579722690.80 151.5568 59.9965 32.0000 1.9988 2.0001 418.7489 419.0585 0.0464 -1.0000 -1.0000 5127176 1579722690.90 151.5568 59.9965 32.0000 1.9965 1.9977 419.0127 419.3218 0.0462 -1.0000 -1.0000 5127254 1579722691.00 151.5568 59.9965 32.0000 1.9980 1.9992 419.0424 419.3510 0.0462 -1.0000 -1.0000 5127316 1579722691.10 151.5568 59.9965 32.0000 1.9977 1.9989 418.8839 419.1925 0.0462 -1.0000 -1.0000 5127597 1579722691.20 151.5256 59.9965 32.0000 1.9986 1.9998 418.6605 418.9682 0.0461 -1.0000 -1.0000 5127660 1579722691.30 151.5256 59.9965 32.0000 1.9987 1.9999 418.7564 419.0647 0.0462 -1.0000 -1.0000 5127722 1579722691.40 151.5256 59.9965 32.0000 1.9983 1.9995 418.9129 419.2215 0.0462 -1.0000 -1.0000 5127800 1579722691.50 151.5256 59.9965 32.0000 1.9981 1.9993 419.0288 419.3374 0.0462 -1.0000 -1.0000 5127863 1579722691.60 151.5256 59.9965 32.0000 1.9980 1.9992 418.8458 419.1544 0.0462 -1.0000 -1.0000 5127925 1579722691.70 151.5022 59.9965 32.0000 1.9981 1.9993 418.8189 419.1276 0.0462 -1.0000 -1.0000 5128004 1579722691.80 151.4671 59.9965 32.0000 1.9980 1.9992 418.8910 419.1992 0.0462 -1.0000 -1.0000 5128066 1579722691.90 151.4671 59.9965 32.0000 1.9977 1.9989 419.2381 419.5475 0.0463 -1.0000 -1.0000 5128129 1579722692.00 151.4671 59.9965 32.0000 1.9986 1.9998 419.3997 419.7087 0.0463 -1.0000 -1.0000 5128191 1579722692.10 151.4671 59.9965 32.0000 1.9992 2.0005 419.3190 419.6281 0.0462 -1.0000 -1.0000 5128379 1579722692.20 151.4671 59.9965 32.0000 1.9985 1.9997 419.0477 419.3559 0.0462 -1.0000 -1.0000 5128441 1579722692.30 151.5822 59.9965 32.0000 1.9978 1.9990 419.0363 419.3448 0.0462 -1.0000 -1.0000 5128504 1579722692.40 151.5822 59.9965 32.0000 1.9977 1.9990 419.0238 419.3323 0.0462 -1.0000 -1.0000 5128566 1579722692.50 151.5822 59.9965 32.0000 1.9989 2.0001 419.0623 419.3719 0.0463 -1.0000 -1.0000 5128629 1579722692.60 151.5822 59.9965 32.0000 1.9989 2.0001 418.8744 419.1823 0.0461 -1.0000 -1.0000 5128816 1579722692.70 151.5822 59.9965 32.0000 1.9982 1.9994 418.9004 419.2088 0.0462 -1.0000 -1.0000 5128879 1579722692.80 151.5314 59.9965 32.0000 1.9982 1.9995 419.1794 419.4885 0.0463 -1.0000 -1.0000 5128941 1579722692.90 151.5042 59.9965 32.0000 1.9976 1.9988 419.2993 419.6090 0.0463 -1.0000 -1.0000 5129019 1579722693.00 151.5042 59.9965 32.0000 1.9981 1.9993 419.1190 419.4281 0.0463 -1.0000 -1.0000 5129082 1579722693.10 151.5042 59.9965 32.0000 1.9988 2.0000 418.8599 419.1686 0.0462 -1.0000 -1.0000 5129379 1579722693.20 151.5042 59.9965 32.0000 1.9978 1.9990 418.8230 419.1308 0.0461 -1.0000 -1.0000 5129441 1579722693.30 151.5042 59.9965 32.0000 1.9977 1.9989 418.8553 419.1629 0.0461 -1.0000 -1.0000 5129504 1579722693.40 151.4144 59.9965 32.0000 1.9976 1.9988 419.0540 419.3624 0.0462 -1.0000 -1.0000 5129582 1579722693.50 151.4144 59.9965 32.0000 1.9980 1.9992 418.9959 419.3042 0.0461 -1.0000 -1.0000 5129644 1579722693.60 151.4144 59.9965 32.0000 1.9983 1.9995 418.8315 419.1394 0.0461 -1.0000 -1.0000 5129707 1579722693.70 151.4144 59.9965 32.0000 1.9978 1.9990 418.8832 419.1917 0.0463 -1.0000 -1.0000 5130050 1579722693.80 151.4144 59.9965 32.0000 1.9988 2.0000 419.1066 419.4156 0.0462 -1.0000 -1.0000 5130113 1579722693.90 151.4144 59.9965 32.0000 1.9982 1.9994 419.6811 419.9906 0.0463 -1.0000 -1.0000 5130176 1579722694.00 151.5482 59.9965 32.0000 1.9987 2.0000 419.8091 420.1184 0.0462 -1.0000 -1.0000 5130254 1579722694.10 151.5482 59.9965 32.0000 1.9989 2.0001 419.8189 420.1276 0.0461 -1.0000 -1.0000 5130316 1579722694.20 151.5482 59.9965 32.0000 1.9984 1.9996 419.9448 420.2529 0.0460 -1.0000 -1.0000 5130550 1579722694.30 151.5482 59.9965 32.0000 1.9978 1.9990 420.1297 420.4382 0.0460 -1.0000 -1.0000 5130613 1579722694.40 151.5482 59.9965 32.0000 1.9977 1.9989 420.1604 420.4687 0.0461 -1.0000 -1.0000 5130676 1579722694.50 151.5324 59.9965 32.0000 1.9986 1.9998 420.0145 420.3238 0.0462 -1.0000 -1.0000 5130738 1579722694.60 151.5324 59.9965 32.0000 1.9981 1.9993 419.9389 420.2474 0.0462 -1.0000 -1.0000 5130816 1579722694.70 151.5324 59.9965 32.0000 1.9983 1.9995 420.2683 420.5783 0.0462 -1.0000 -1.0000 5131050 1579722694.80 151.5324 59.9965 32.0000 1.9969 1.9981 420.3720 420.6814 0.0462 -1.0000 -1.0000 5131113 1579722694.90 151.5324 59.9965 32.0000 1.9971 1.9983 420.3275 420.6361 0.0461 -1.0000 -1.0000 5131191 1579722695.00 151.5324 59.9965 32.0000 1.9987 1.9999 420.0928 420.4007 0.0460 -1.0000 -1.0000 5131254 1579722695.10 151.5005 59.9968 32.0000 1.9979 1.9991 420.1033 420.4119 0.0462 -1.0000 -1.0000 5131316 1579722695.20 151.5005 59.9968 32.0000 1.9974 1.9986 420.5245 420.8341 0.0462 -1.0000 -1.0000 5131550 1579722695.30 151.5005 59.9968 32.0000 1.9982 1.9994 420.8573 421.1665 0.0462 -1.0000 -1.0000 5131613 1579722695.40 151.5005 59.9968 32.0000 1.9986 1.9998 420.8905 421.2005 0.0462 -1.0000 -1.0000 5131691 1579722695.50 151.5005 59.9968 32.0000 1.9989 2.0001 420.4676 420.7766 0.0461 -1.0000 -1.0000 5131754 1579722695.60 151.4460 59.9968 32.0000 1.9979 1.9991 419.9883 420.2965 0.0461 -1.0000 -1.0000 5131816 1579722695.70 151.4431 59.9968 32.0000 1.9974 1.9986 419.9299 420.2389 0.0462 -1.0000 -1.0000 5132050 1579722695.80 151.4431 59.9968 32.0000 1.9975 1.9987 419.8802 420.1876 0.0460 -1.0000 -1.0000 5132113 1579722695.90 151.4431 59.9968 32.0000 1.9976 1.9988 419.9065 420.2149 0.0461 -1.0000 -1.0000 5132176 1579722696.00 151.4431 59.9968 32.0000 1.9986 1.9998 419.9030 420.2115 0.0461 -1.0000 -1.0000 5132254 1579722696.10 151.4431 59.9968 32.0000 1.9981 1.9993 419.9341 420.2437 0.0462 -1.0000 -1.0000 5132316 1579722696.20 151.4707 59.9968 32.0000 1.9973 1.9985 420.0466 420.3549 0.0460 -1.0000 -1.0000 5132379 1579722696.30 151.4707 59.9968 32.0000 1.9979 1.9992 419.7343 420.0421 0.0460 -1.0000 -1.0000 5133316 1579722696.40 151.4707 59.9968 32.0000 1.9982 1.9994 419.3285 419.6371 0.0462 -1.0000 -1.0000 5133379 1579722696.50 151.4707 59.9968 32.0000 1.9988 2.0000 419.3326 419.6408 0.0461 -1.0000 -1.0000 5133441 1579722696.60 151.4707 59.9968 32.0000 1.9977 1.9989 419.3851 419.6926 0.0460 -1.0000 -1.0000 5133520 1579722696.70 151.4808 59.9968 32.0000 1.9977 1.9989 419.5517 419.8595 0.0461 -1.0000 -1.0000 5133582 1579722696.80 151.5333 59.9968 32.0000 1.9986 1.9998 419.4581 419.7669 0.0462 -1.0000 -1.0000 5133644 1579722696.90 151.5333 59.9968 32.0000 1.9992 2.0004 419.1961 419.5038 0.0460 -1.0000 -1.0000 5133707 1579722697.00 151.5333 59.9968 32.0000 1.9972 1.9984 419.1662 419.4732 0.0460 -1.0000 -1.0000 5133785 1579722697.10 151.5333 59.9968 32.0000 1.9965 1.9977 419.2222 419.5295 0.0459 -1.0000 -1.0000 5133847 1579722697.20 151.5333 59.9968 32.0000 1.9980 1.9992 419.3059 419.6132 0.0461 -1.0000 -1.0000 5133925 1579722697.30 151.4221 59.9968 32.0000 1.9981 1.9993 419.0890 419.3963 0.0460 -1.0000 -1.0000 5133988 1579722697.40 151.4221 59.9968 32.0000 1.9984 1.9996 418.9332 419.2408 0.0461 -1.0000 -1.0000 5134050 1579722697.50 151.4221 59.9968 32.0000 1.9976 1.9988 419.0632 419.3710 0.0461 -1.0000 -1.0000 5134113 1579722697.60 151.4221 59.9968 32.0000 1.9973 1.9985 419.0172 419.3250 0.0461 -1.0000 -1.0000 5134176 1579722697.70 151.4221 59.9968 32.0000 1.9978 1.9990 419.0086 419.3157 0.0460 -1.0000 -1.0000 5134254 1579722697.80 151.4443 59.9968 32.0000 1.9981 1.9993 418.9005 419.2074 0.0460 -1.0000 -1.0000 5134316 1579722697.90 151.4463 59.9968 32.0000 1.9982 1.9995 418.8039 419.1115 0.0461 -1.0000 -1.0000 5134379 1579722698.00 151.4463 59.9968 32.0000 1.9977 1.9990 418.9550 419.2629 0.0460 -1.0000 -1.0000 5134457 1579722698.10 151.4463 59.9968 32.0000 1.9973 1.9986 419.0419 419.3496 0.0461 -1.0000 -1.0000 5134519 1579722698.20 151.4463 59.9968 32.0000 1.9980 1.9992 419.0654 419.3729 0.0460 -1.0000 -1.0000 5134582 1579722698.30 151.4929 59.9968 32.0000 1.9980 1.9992 418.8987 419.2065 0.0462 -1.0000 -1.0000 5134816 1579722698.40 151.4929 59.9968 32.0000 1.9984 1.9996 418.7788 419.0866 0.0461 -1.0000 -1.0000 5134879 1579722698.50 151.4929 59.9968 32.0000 1.9982 1.9994 418.7917 419.1006 0.0462 -1.0000 -1.0000 5134941 1579722698.60 151.4929 59.9968 32.0000 1.9975 1.9987 418.9067 419.2140 0.0461 -1.0000 -1.0000 5135004 1579722698.70 151.4929 59.9968 32.0000 1.9989 2.0001 418.9213 419.2287 0.0460 -1.0000 -1.0000 5135082 1579722698.80 151.4929 59.9968 32.0000 1.9981 1.9993 418.7894 419.0973 0.0461 -1.0000 -1.0000 5135300 1579722698.90 151.4929 59.9968 32.0000 1.9983 1.9995 418.7964 419.1037 0.0460 -1.0000 -1.0000 5135379 1579722699.00 151.5458 59.9968 32.0000 1.9980 1.9992 418.7456 419.0538 0.0462 -1.0000 -1.0000 5135441 1579722699.10 151.5638 59.9968 32.0000 1.9975 1.9987 418.9871 419.2949 0.0461 -1.0000 -1.0000 5135504 1579722699.20 151.5638 59.9968 32.0000 1.9974 1.9986 418.9189 419.2260 0.0460 -1.0000 -1.0000 5135566 1579722699.30 151.5638 59.9968 32.0000 1.9978 1.9990 418.9411 419.2483 0.0460 -1.0000 -1.0000 5135816 1579722699.40 151.5638 59.9968 32.0000 1.9984 1.9996 418.8247 419.1310 0.0459 -1.0000 -1.0000 5135879 1579722699.50 151.5638 59.9968 32.0000 1.9987 1.9999 418.7917 419.0991 0.0461 -1.0000 -1.0000 5135941 1579722699.60 151.5034 59.9972 32.0000 1.9972 1.9984 418.8048 419.1115 0.0459 -1.0000 -1.0000 5136004 1579722699.70 151.5034 59.9972 32.0000 1.9975 1.9987 418.9417 419.2489 0.0460 -1.0000 -1.0000 5136082 1579722699.80 151.5034 59.9972 32.0000 1.9986 1.9998 418.8189 419.1262 0.0460 -1.0000 -1.0000 5136316 1579722699.90 151.5034 59.9972 32.0000 1.9989 2.0001 418.7035 419.0112 0.0461 -1.0000 -1.0000 5136379 1579722700.00 151.5034 59.9972 32.0000 1.9990 2.0002 418.7899 419.0966 0.0460 -1.0000 -1.0000 5136441 1579722700.10 151.5034 59.9972 32.0000 1.9983 1.9995 418.8193 419.1261 0.0460 -1.0000 -1.0000 5136504 1579722700.20 151.4246 59.9972 32.0000 1.9980 1.9992 418.9526 419.2598 0.0460 -1.0000 -1.0000 5136566 1579722700.30 151.4246 59.9972 32.0000 1.9976 1.9988 418.9284 419.2364 0.0461 -1.0000 -1.0000 5136644 1579722700.40 151.4246 59.9972 32.0000 1.9985 1.9997 418.7805 419.0876 0.0460 -1.0000 -1.0000 5136816 1579722700.50 151.4246 59.9972 32.0000 1.9979 1.9991 418.7580 419.0649 0.0460 -1.0000 -1.0000 5136879 1579722700.60 151.4246 59.9972 32.0000 1.9981 1.9993 418.9465 419.2538 0.0461 -1.0000 -1.0000 5136957 1579722700.70 151.4878 59.9972 32.0000 1.9979 1.9991 418.9583 419.2654 0.0459 -1.0000 -1.0000 5137019 1579722700.80 151.5573 59.9972 32.0000 1.9989 2.0001 418.8103 419.1177 0.0461 -1.0000 -1.0000 5137082 1579722700.90 151.5573 59.9972 32.0000 1.9982 1.9994 418.7610 419.0689 0.0461 -1.0000 -1.0000 5137332 1579722701.00 151.5573 59.9972 32.0000 1.9975 1.9987 418.9457 419.2533 0.0461 -1.0000 -1.0000 5137394 1579722701.10 151.5573 59.9972 32.0000 1.9980 1.9992 418.9695 419.2768 0.0460 -1.0000 -1.0000 5137457 1579722701.20 151.5573 59.9972 32.0000 1.9989 2.0001 418.9234 419.2309 0.0460 -1.0000 -1.0000 5137535 1579722701.30 151.5569 59.9972 32.0000 1.9993 2.0005 418.7427 419.0514 0.0463 -1.0000 -1.0000 5137597 1579722701.40 151.5569 59.9972 32.0000 1.9992 2.0004 418.7238 419.0307 0.0460 -1.0000 -1.0000 5137879 1579722701.50 151.5569 59.9972 32.0000 1.9980 1.9992 418.8503 419.1579 0.0461 -1.0000 -1.0000 5137941 1579722701.60 151.5569 59.9972 32.0000 1.9976 1.9988 418.9548 419.2625 0.0461 -1.0000 -1.0000 5138004 1579722701.70 151.5569 59.9972 32.0000 1.9980 1.9992 418.7172 419.0233 0.0459 -1.0000 -1.0000 5138082 1579722701.80 151.4976 59.9972 32.0000 1.9991 2.0003 418.7134 419.0205 0.0460 -1.0000 -1.0000 5138144 1579722701.90 151.4908 59.9972 32.0000 1.9976 1.9988 418.8249 419.1317 0.0460 -1.0000 -1.0000 5138316 1579722702.00 151.4908 59.9972 32.0000 1.9973 1.9985 419.0025 419.3104 0.0461 -1.0000 -1.0000 5138394 1579722702.10 151.4908 59.9972 32.0000 1.9975 1.9987 418.8322 419.1402 0.0461 -1.0000 -1.0000 5138457 1579722702.20 151.4908 59.9972 32.0000 1.9990 2.0002 418.7604 419.0685 0.0462 -1.0000 -1.0000 5138519 1579722702.30 151.4829 59.9972 32.0000 1.9991 2.0003 418.6738 418.9813 0.0460 -1.0000 -1.0000 5138582 1579722702.40 151.4093 59.9972 32.0000 1.9977 1.9989 418.8607 419.1679 0.0461 -1.0000 -1.0000 5138644 1579722702.50 151.4093 59.9972 32.0000 1.9977 1.9990 418.9503 419.2581 0.0460 -1.0000 -1.0000 5138894 1579722702.60 151.4093 59.9972 32.0000 1.9978 1.9990 418.9800 419.2870 0.0460 -1.0000 -1.0000 5138957 1579722702.70 151.4093 59.9972 32.0000 1.9990 2.0002 418.8737 419.1816 0.0462 -1.0000 -1.0000 5139019 1579722702.80 151.4093 59.9972 32.0000 1.9984 1.9996 418.8691 419.1768 0.0460 -1.0000 -1.0000 5139082 1579722702.90 151.4328 59.9972 32.0000 1.9975 1.9987 418.9553 419.2631 0.0461 -1.0000 -1.0000 5139160 1579722703.00 151.4774 59.9972 32.0000 1.9981 1.9993 418.9415 419.2484 0.0460 -1.0000 -1.0000 5139300 1579722703.10 151.4774 59.9972 32.0000 1.9981 1.9993 418.8762 419.1836 0.0460 -1.0000 -1.0000 5139363 1579722703.20 151.4774 59.9972 32.0000 1.9988 2.0000 418.6804 418.9881 0.0461 -1.0000 -1.0000 5139425 1579722703.30 151.4774 59.9972 32.0000 1.9979 1.9991 418.7199 419.0281 0.0463 -1.0000 -1.0000 5139488 1579722703.40 151.4774 59.9972 32.0000 1.9975 1.9987 418.8140 419.1214 0.0460 -1.0000 -1.0000 5139566 1579722703.50 151.5644 59.9972 32.0000 1.9974 1.9986 418.9859 419.2928 0.0460 -1.0000 -1.0000 5139800 1579722703.60 151.5644 59.9972 32.0000 1.9975 1.9987 418.8520 419.1590 0.0460 -1.0000 -1.0000 5139863 1579722703.70 151.5644 59.9972 32.0000 1.9985 1.9997 418.6968 419.0037 0.0460 -1.0000 -1.0000 5139925 1579722703.80 151.5644 59.9972 32.0000 1.9979 1.9991 418.8074 419.1152 0.0461 -1.0000 -1.0000 5139988 1579722703.90 151.5644 59.9972 32.0000 1.9979 1.9991 418.7854 419.0928 0.0460 -1.0000 -1.0000 5140050 1579722704.00 151.5594 59.9972 32.0000 1.9979 1.9991 418.8837 419.1909 0.0460 -1.0000 -1.0000 5140550 1579722704.10 151.5132 59.9972 32.0000 1.9984 1.9996 418.7243 419.0317 0.0460 -1.0000 -1.0000 5140613 1579722704.20 151.5132 59.9972 32.0000 1.9983 1.9995 418.7056 419.0125 0.0460 -1.0000 -1.0000 5140676 1579722704.30 151.5132 59.9972 32.0000 1.9971 1.9983 418.8226 419.1297 0.0460 -1.0000 -1.0000 5140754 1579722704.40 151.5132 59.9972 32.0000 1.9973 1.9985 418.9266 419.2347 0.0461 -1.0000 -1.0000 5140816 1579722704.50 151.5132 59.9972 32.0000 1.9974 1.9986 418.9230 419.2307 0.0461 -1.0000 -1.0000 5141035 1579722704.60 151.4526 59.9972 32.0000 1.9983 1.9995 418.7379 419.0457 0.0461 -1.0000 -1.0000 5141113 1579722704.70 151.4526 59.9972 32.0000 1.9981 1.9994 418.7643 419.0706 0.0459 -1.0000 -1.0000 5141176 1579722704.80 151.4526 59.9972 32.0000 1.9981 1.9994 418.8592 419.1670 0.0461 -1.0000 -1.0000 5141238 1579722704.90 151.4526 59.9972 32.0000 1.9987 1.9999 418.8917 419.1995 0.0461 -1.0000 -1.0000 5141316 1579722705.00 151.4526 59.9972 32.0000 1.9984 1.9996 418.8944 419.2018 0.0460 -1.0000 -1.0000 5141379 1579722705.10 151.4836 59.9972 32.0000 1.9984 1.9996 418.7942 419.1016 0.0461 -1.0000 -1.0000 5141441 1579722705.20 151.6078 59.9971 32.0000 1.9982 1.9994 418.8724 419.1801 0.0461 -1.0000 -1.0000 5141504 1579722705.30 151.6078 59.9971 32.0000 1.9973 1.9985 419.0166 419.3229 0.0459 -1.0000 -1.0000 5141566 1579722705.40 151.6078 59.9971 32.0000 1.9987 1.9999 418.9447 419.2533 0.0462 -1.0000 -1.0000 5141644 1579722705.50 151.6078 59.9971 32.0000 1.9979 1.9991 418.6765 418.9842 0.0461 -1.0000 -1.0000 5141816 1579722705.60 151.6078 59.9971 32.0000 1.9982 1.9995 418.7911 419.0984 0.0461 -1.0000 -1.0000 5141879 1579722705.70 151.5690 59.9971 32.0000 1.9982 1.9994 418.8929 419.2010 0.0461 -1.0000 -1.0000 5141957 1579722705.80 151.5690 59.9971 32.0000 1.9976 1.9988 418.9020 419.2094 0.0460 -1.0000 -1.0000 5142019 1579722705.90 151.5690 59.9971 32.0000 1.9982 1.9994 418.7317 419.0402 0.0462 -1.0000 -1.0000 5142082 1579722706.00 151.5690 59.9971 32.0000 1.9983 1.9995 418.7055 419.0131 0.0461 -1.0000 -1.0000 5142863 1579722706.10 151.5690 59.9971 32.0000 1.9978 1.9990 418.7078 419.0152 0.0460 -1.0000 -1.0000 5142925 1579722706.20 151.5396 59.9971 32.0000 1.9974 1.9986 418.7794 419.0870 0.0461 -1.0000 -1.0000 5142988 1579722706.30 151.5120 59.9971 32.0000 1.9982 1.9994 418.7856 419.0925 0.0460 -1.0000 -1.0000 5143066 1579722706.40 151.5120 59.9971 32.0000 1.9976 1.9988 418.6286 418.9359 0.0461 -1.0000 -1.0000 5143129 1579722706.50 151.5120 59.9971 32.0000 1.9976 1.9988 418.7713 419.0797 0.0462 -1.0000 -1.0000 5143191 1579722706.60 151.5120 59.9971 32.0000 1.9972 1.9984 419.0140 419.3213 0.0460 -1.0000 -1.0000 5143269 1579722706.70 151.5120 59.9971 32.0000 1.9980 1.9992 418.9032 419.2107 0.0461 -1.0000 -1.0000 5143332 1579722706.80 151.5120 59.9971 32.0000 1.9977 1.9990 418.8079 419.1156 0.0461 -1.0000 -1.0000 5143394 1579722706.90 151.4458 59.9971 32.0000 1.9985 1.9997 418.7201 419.0279 0.0461 -1.0000 -1.0000 5143457 1579722707.00 151.4458 59.9971 32.0000 1.9978 1.9990 418.7478 419.0547 0.0460 -1.0000 -1.0000 5143519 1579722707.10 151.4458 59.9971 32.0000 1.9979 1.9991 418.8777 419.1848 0.0460 -1.0000 -1.0000 5144097 1579722707.20 151.4458 59.9971 32.0000 1.9966 1.9978 418.9626 419.2686 0.0459 -1.0000 -1.0000 5144176 1579722707.30 151.4458 59.9971 32.0000 1.9980 1.9992 418.8423 419.1494 0.0460 -1.0000 -1.0000 5144254 1579722707.40 151.4940 59.9971 32.0000 1.9987 1.9999 418.8022 419.1095 0.0460 -1.0000 -1.0000 5144316 1579722707.50 151.4940 59.9971 32.0000 1.9979 1.9992 418.8483 419.1557 0.0460 -1.0000 -1.0000 5144379 1579722707.60 151.4940 59.9971 32.0000 1.9976 1.9988 418.9489 419.2568 0.0461 -1.0000 -1.0000 5144441 1579722707.70 151.4940 59.9971 32.0000 1.9980 1.9992 418.9926 419.3015 0.0463 -1.0000 -1.0000 5144519 1579722707.80 151.5419 59.9971 32.0000 1.9984 1.9996 418.6796 418.9874 0.0461 -1.0000 -1.0000 5144582 1579722707.90 151.5227 59.9971 32.0000 1.9999 2.0012 418.6921 418.9996 0.0460 -1.0000 -1.0000 5144644 1579722708.00 151.5227 59.9971 32.0000 1.9996 2.0008 418.7865 419.0956 0.0462 -1.0000 -1.0000 5144707 1579722708.10 151.5227 59.9971 32.0000 1.9984 1.9996 418.9404 419.2470 0.0459 -1.0000 -1.0000 5144785 1579722708.20 151.5227 59.9971 32.0000 1.9979 1.9991 419.0420 419.3500 0.0462 -1.0000 -1.0000 5144847 1579722708.30 151.5227 59.9971 32.0000 1.9979 1.9991 418.9746 419.2811 0.0459 -1.0000 -1.0000 5144925 1579722708.40 151.5227 59.9971 32.0000 1.9987 1.9999 418.9374 419.2449 0.0461 -1.0000 -1.0000 5144972 1579722708.50 151.5227 59.9971 32.0000 1.9981 1.9993 419.1475 419.4562 0.0462 -1.0000 -1.0000 5145035 1579722708.60 151.4612 59.9971 32.0000 1.9972 1.9984 419.5473 419.8540 0.0459 -1.0000 -1.0000 5145113 1579722708.70 151.4612 59.9971 32.0000 1.9968 1.9980 419.9690 420.2776 0.0460 -1.0000 -1.0000 5145176 1579722708.80 151.4612 59.9971 32.0000 1.9981 1.9993 420.3189 420.6275 0.0461 -1.0000 -1.0000 5145238 1579722708.90 151.4612 59.9971 32.0000 1.9982 1.9994 420.5405 420.8498 0.0462 -1.0000 -1.0000 5145316 1579722709.00 151.4612 59.9971 32.0000 1.9997 2.0009 420.8183 421.1277 0.0461 -1.0000 -1.0000 5145379 1579722709.10 151.4612 59.9971 32.0000 1.9980 1.9992 420.9710 421.2790 0.0459 -1.0000 -1.0000 5145441 1579722709.20 151.4612 59.9971 32.0000 1.9982 1.9994 421.0564 421.3657 0.0462 -1.0000 -1.0000 5145504 1579722709.30 151.4612 59.9971 32.0000 1.9982 1.9994 420.9133 421.2237 0.0462 -1.0000 -1.0000 5145566 1579722709.40 151.4612 59.9971 32.0000 1.9982 1.9994 420.8474 421.1562 0.0460 -1.0000 -1.0000 5145644 1579722709.50 151.4612 59.9971 32.0000 1.9992 2.0004 420.9140 421.2231 0.0461 -1.0000 -1.0000 5145707 1579722709.60 151.4612 59.9971 32.0000 1.9989 2.0002 420.8509 421.1604 0.0461 -1.0000 -1.0000 5145770 1579722709.70 151.4612 59.9971 32.0000 1.9990 2.0002 420.5600 420.8678 0.0459 -1.0000 -1.0000 5146472 1579722709.80 151.5570 59.9968 32.0000 1.9992 2.0004 420.1811 420.4891 0.0460 -1.0000 -1.0000 5146550 1579722709.90 151.5570 59.9968 32.0000 1.9985 1.9997 420.3544 420.6625 0.0460 -1.0000 -1.0000 5146613 1579722710.00 151.5570 59.9968 32.0000 1.9978 1.9990 420.1855 420.4944 0.0461 -1.0000 -1.0000 5146676 1579722710.10 151.5570 59.9968 32.0000 1.9978 1.9990 419.9535 420.2623 0.0461 -1.0000 -1.0000 5146738 1579722710.20 151.5570 59.9968 32.0000 1.9983 1.9995 419.6225 419.9299 0.0460 -1.0000 -1.0000 5146800 1579722710.30 151.5570 59.9968 32.0000 1.9985 1.9997 419.3828 419.6906 0.0460 -1.0000 -1.0000 5146894 1579722710.40 151.5290 59.9968 32.0000 1.9976 1.9988 419.2772 419.5854 0.0461 -1.0000 -1.0000 5146941 1579722710.50 151.5290 59.9968 32.0000 1.9981 1.9993 419.4682 419.7753 0.0459 -1.0000 -1.0000 5147004 1579722710.60 151.5290 59.9968 32.0000 1.9970 1.9982 419.8122 420.1195 0.0459 -1.0000 -1.0000 5147082 1579722710.70 151.5290 59.9968 32.0000 1.9980 1.9992 419.6167 419.9250 0.0461 -1.0000 -1.0000 5147144 1579722710.80 151.5290 59.9968 32.0000 1.9982 1.9994 419.7710 420.0795 0.0462 -1.0000 -1.0000 5147207 1579722710.90 151.5290 59.9968 32.0000 1.9982 1.9994 419.6749 419.9825 0.0459 -1.0000 -1.0000 5147285 1579722711.00 151.4439 59.9968 32.0000 1.9975 1.9987 419.5598 419.8680 0.0461 -1.0000 -1.0000 5147347 1579722711.10 151.4439 59.9968 32.0000 1.9977 1.9989 419.3595 419.6673 0.0461 -1.0000 -1.0000 5147410 1579722711.20 151.4439 59.9968 32.0000 1.9982 1.9994 419.4522 419.7602 0.0461 -1.0000 -1.0000 5147488 1579722711.30 151.4439 59.9968 32.0000 1.9983 1.9995 419.4966 419.8046 0.0461 -1.0000 -1.0000 5147582 1579722711.40 151.4439 59.9968 32.0000 1.9985 1.9997 419.9351 420.2433 0.0461 -1.0000 -1.0000 5147644 1579722711.50 151.4439 59.9968 32.0000 1.9974 1.9986 420.2273 420.5357 0.0460 -1.0000 -1.0000 5147707 1579722711.60 151.4439 59.9968 32.0000 1.9974 1.9987 419.9675 420.2761 0.0461 -1.0000 -1.0000 5147770 1579722711.70 151.4439 59.9968 32.0000 1.9975 1.9987 419.7139 420.0212 0.0459 -1.0000 -1.0000 5147847 1579722711.80 151.4439 59.9968 32.0000 1.9986 1.9998 419.6038 419.9108 0.0459 -1.0000 -1.0000 5148582 1579722711.90 151.4439 59.9968 32.0000 1.9974 1.9986 419.6937 420.0008 0.0459 -1.0000 -1.0000 5148644 1579722712.00 151.4745 59.9968 32.0000 1.9977 1.9989 419.8297 420.1370 0.0460 -1.0000 -1.0000 5148722 1579722712.10 151.5097 59.9968 32.0000 1.9984 1.9996 419.7128 420.0201 0.0459 -1.0000 -1.0000 5148785 1579722712.20 151.5097 59.9968 32.0000 1.9987 1.9999 419.5489 419.8565 0.0460 -1.0000 -1.0000 5148847 1579722712.30 151.5097 59.9968 32.0000 1.9983 1.9995 419.5364 419.8441 0.0460 -1.0000 -1.0000 5148925 1579722712.40 151.5097 59.9968 32.0000 1.9973 1.9986 419.6844 419.9921 0.0460 -1.0000 -1.0000 5148988 1579722712.50 151.5105 59.9968 32.0000 1.9983 1.9995 419.6901 419.9982 0.0461 -1.0000 -1.0000 5149050 1579722712.60 151.5674 59.9968 32.0000 1.9985 1.9997 419.5229 419.8316 0.0461 -1.0000 -1.0000 5149285 1579722712.70 151.5674 59.9968 32.0000 1.9984 1.9996 419.5349 419.8431 0.0461 -1.0000 -1.0000 5149347 1579722712.80 151.5674 59.9968 32.0000 1.9985 1.9997 419.3577 419.6642 0.0458 -1.0000 -1.0000 5149410 1579722712.90 151.5674 59.9968 32.0000 1.9989 2.0001 419.3244 419.6312 0.0459 -1.0000 -1.0000 5149473 1579722713.00 151.5674 59.9968 32.0000 1.9973 1.9985 419.2915 419.5988 0.0460 -1.0000 -1.0000 5149535 1579722713.10 151.5674 59.9968 32.0000 1.9981 1.9993 419.2417 419.5483 0.0459 -1.0000 -1.0000 5149597 1579722713.20 151.5417 59.9968 32.0000 1.9989 2.0001 419.0150 419.3215 0.0459 -1.0000 -1.0000 5149676 1579722713.30 151.5191 59.9968 32.0000 1.9979 1.9991 418.9991 419.3061 0.0460 -1.0000 -1.0000 5149801 1579722713.40 151.5191 59.9968 32.0000 1.9975 1.9987 419.0808 419.3881 0.0460 -1.0000 -1.0000 5149879 1579722713.50 151.4790 59.9968 32.0000 1.9977 1.9990 418.8886 419.1954 0.0459 -1.0000 -1.0000 5149941 1579722713.60 151.4790 59.9968 32.0000 1.9982 1.9994 418.8338 419.1399 0.0458 -1.0000 -1.0000 5150004 1579722713.70 151.4790 59.9968 32.0000 1.9983 1.9995 418.7228 419.0290 0.0459 -1.0000 -1.0000 5150066 1579722713.80 151.4790 59.9968 32.0000 1.9982 1.9994 418.9020 419.2089 0.0460 -1.0000 -1.0000 5150300 1579722713.90 151.4790 59.9968 32.0000 1.9975 1.9987 419.0540 419.3614 0.0460 -1.0000 -1.0000 5150363 1579722714.00 151.4790 59.9968 32.0000 1.9981 1.9993 419.0444 419.3515 0.0460 -1.0000 -1.0000 5150441 1579722714.10 151.4790 59.9968 32.0000 1.9983 1.9995 418.9983 419.3061 0.0461 -1.0000 -1.0000 5150504 1579722714.20 151.4790 59.9968 32.0000 1.9976 1.9988 419.2359 419.5429 0.0459 -1.0000 -1.0000 5150566 1579722714.30 151.5139 59.9968 32.0000 1.9978 1.9991 419.3747 419.6817 0.0460 -1.0000 -1.0000 5151050 1579722714.40 151.5139 59.9968 32.0000 1.9989 2.0001 419.3239 419.6314 0.0460 -1.0000 -1.0000 5151113 1579722714.50 151.5139 59.9968 32.0000 1.9987 1.9999 419.0581 419.3651 0.0460 -1.0000 -1.0000 5151176 1579722714.60 151.5139 59.9968 32.0000 1.9987 1.9999 418.9790 419.2860 0.0460 -1.0000 -1.0000 5151238 1579722714.70 151.5139 59.9968 32.0000 1.9977 1.9989 419.1398 419.4469 0.0460 -1.0000 -1.0000 5151300 1579722714.80 151.5139 59.9968 32.0000 1.9971 1.9983 419.0585 419.3658 0.0460 -1.0000 -1.0000 5151363 1579722714.90 151.5139 59.9968 32.0000 1.9989 2.0001 419.0871 419.3936 0.0458 -1.0000 -1.0000 5151551 1579722715.00 151.6034 59.9973 32.0000 1.9986 1.9998 419.0572 419.3645 0.0460 -1.0000 -1.0000 5151613 1579722715.10 151.6034 59.9973 32.0000 1.9986 1.9998 419.1708 419.4775 0.0458 -1.0000 -1.0000 5151676 1579722715.20 151.6034 59.9973 32.0000 1.9976 1.9988 419.1481 419.4546 0.0460 -1.0000 -1.0000 5151754 1579722715.30 151.6034 59.9973 32.0000 1.9985 1.9997 419.0532 419.3602 0.0460 -1.0000 -1.0000 5151816 1579722715.40 151.6034 59.9973 32.0000 1.9990 2.0002 419.0265 419.3329 0.0458 -1.0000 -1.0000 5152066 1579722715.50 151.5066 59.9973 32.0000 1.9982 1.9994 418.8925 419.1989 0.0459 -1.0000 -1.0000 5152129 1579722715.60 151.5066 59.9973 32.0000 1.9970 1.9982 418.9354 419.2426 0.0459 -1.0000 -1.0000 5152191 1579722715.70 151.5066 59.9973 32.0000 1.9975 1.9987 418.9488 419.2548 0.0459 -1.0000 -1.0000 5152270 1579722715.80 151.5066 59.9973 32.0000 1.9981 1.9993 418.9842 419.2908 0.0459 -1.0000 -1.0000 5152332 1579722715.90 151.5066 59.9973 32.0000 1.9988 2.0000 418.8505 419.1575 0.0459 -1.0000 -1.0000 5152676 1579722716.00 151.4921 59.9973 32.0000 1.9985 1.9997 418.7673 419.0729 0.0458 -1.0000 -1.0000 5152738 1579722716.10 151.4528 59.9973 32.0000 1.9976 1.9988 418.8582 419.1639 0.0458 -1.0000 -1.0000 5152800 1579722716.20 151.4528 59.9973 32.0000 1.9974 1.9986 418.9451 419.2502 0.0458 -1.0000 -1.0000 5152863 1579722716.30 151.4528 59.9973 32.0000 1.9985 1.9997 418.8760 419.1823 0.0459 -1.0000 -1.0000 5152941 1579722716.40 151.4528 59.9973 32.0000 1.9978 1.9990 418.8526 419.1586 0.0458 -1.0000 -1.0000 5153004 1579722716.50 151.4528 59.9973 32.0000 1.9977 1.9989 419.0788 419.3840 0.0457 -1.0000 -1.0000 5153066 1579722716.60 151.4862 59.9973 32.0000 1.9981 1.9993 418.9229 419.2300 0.0460 -1.0000 -1.0000 5153144 1579722716.70 151.4862 59.9973 32.0000 1.9983 1.9995 418.7770 419.0836 0.0459 -1.0000 -1.0000 5153207 1579722716.80 151.4862 59.9973 32.0000 1.9986 1.9998 418.7949 419.1005 0.0457 -1.0000 -1.0000 5153269 1579722716.90 151.4862 59.9973 32.0000 1.9982 1.9994 418.9679 419.2731 0.0457 -1.0000 -1.0000 5153676 1579722717.00 151.4862 59.9973 32.0000 1.9973 1.9985 419.0093 419.3160 0.0460 -1.0000 -1.0000 5153738 1579722717.10 151.5324 59.9973 32.0000 1.9975 1.9987 418.8496 419.1552 0.0458 -1.0000 -1.0000 5153800 1579722717.20 151.5324 59.9973 32.0000 1.9978 1.9990 418.7346 419.0401 0.0457 -1.0000 -1.0000 5153879 1579722717.30 151.5324 59.9973 32.0000 1.9980 1.9992 418.7154 419.0214 0.0459 -1.0000 -1.0000 5153941 1579722717.40 151.5324 59.9973 32.0000 1.9978 1.9990 418.7564 419.0636 0.0460 -1.0000 -1.0000 5154004 1579722717.50 151.5324 59.9973 32.0000 1.9976 1.9988 418.9218 419.2287 0.0459 -1.0000 -1.0000 5154066 1579722717.60 151.5324 59.9973 32.0000 1.9984 1.9996 418.8767 419.1832 0.0460 -1.0000 -1.0000 5154129 1579722717.70 151.5094 59.9973 32.0000 1.9981 1.9993 418.7529 419.0586 0.0458 -1.0000 -1.0000 5154207 1579722717.80 151.5094 59.9973 32.0000 1.9979 1.9991 418.7168 419.0233 0.0459 -1.0000 -1.0000 5154270 1579722717.90 151.5094 59.9973 32.0000 1.9973 1.9985 418.9091 419.2154 0.0459 -1.0000 -1.0000 5154332 1579722718.00 151.5094 59.9973 32.0000 1.9978 1.9990 418.9688 419.2748 0.0459 -1.0000 -1.0000 5154410 1579722718.10 151.5094 59.9973 32.0000 1.9983 1.9995 418.8374 419.1443 0.0460 -1.0000 -1.0000 5154472 1579722718.20 151.5477 59.9973 32.0000 1.9979 1.9992 418.7338 419.0403 0.0459 -1.0000 -1.0000 5154535 1579722718.30 151.5891 59.9973 32.0000 1.9982 1.9994 418.7173 419.0236 0.0459 -1.0000 -1.0000 5154597 1579722718.40 151.5891 59.9973 32.0000 1.9979 1.9991 418.8615 419.1685 0.0459 -1.0000 -1.0000 5154660 1579722718.50 151.5891 59.9973 32.0000 1.9978 1.9990 419.0037 419.3111 0.0460 -1.0000 -1.0000 5154832 1579722718.60 151.5891 59.9973 32.0000 1.9982 1.9994 418.8469 419.1524 0.0458 -1.0000 -1.0000 5154910 1579722718.70 151.5891 59.9973 32.0000 1.9988 2.0000 418.7428 419.0492 0.0459 -1.0000 -1.0000 5154972 1579722718.80 151.5891 59.9973 32.0000 1.9982 1.9994 418.7621 419.0685 0.0460 -1.0000 -1.0000 5155035 1579722718.90 151.5891 59.9973 32.0000 1.9973 1.9985 418.9235 419.2294 0.0459 -1.0000 -1.0000 5155113 1579722719.00 151.5891 59.9973 32.0000 1.9979 1.9991 418.9277 419.2342 0.0459 -1.0000 -1.0000 5155332 1579722719.10 151.5891 59.9973 32.0000 1.9981 1.9993 418.9084 419.2135 0.0457 -1.0000 -1.0000 5155394 1579722719.20 151.5891 59.9973 32.0000 1.9984 1.9996 418.7174 419.0243 0.0459 -1.0000 -1.0000 5155473 1579722719.30 151.5891 59.9973 32.0000 1.9981 1.9993 418.7748 419.0817 0.0460 -1.0000 -1.0000 5155535 1579722719.40 151.5361 59.9973 32.0000 1.9976 1.9988 418.8201 419.1271 0.0460 -1.0000 -1.0000 5155597 1579722719.50 151.5361 59.9973 32.0000 1.9973 1.9985 418.9684 419.2755 0.0459 -1.0000 -1.0000 5156129 1579722719.60 151.5361 59.9973 32.0000 1.9981 1.9993 418.9285 419.2342 0.0458 -1.0000 -1.0000 5156191 1579722719.70 151.5361 59.9973 32.0000 1.9981 1.9993 418.7557 419.0618 0.0459 -1.0000 -1.0000 5156270 1579722719.80 151.5361 59.9973 32.0000 1.9984 1.9996 418.9566 419.2628 0.0458 -1.0000 -1.0000 5156332 1579722719.90 151.5361 59.9973 32.0000 1.9979 1.9991 419.0004 419.3066 0.0459 -1.0000 -1.0000 5156394 1579722720.00 151.4564 59.9973 32.0000 1.9984 1.9996 418.9374 419.2436 0.0460 -1.0000 -1.0000 5157113 1579722720.10 151.4564 59.9973 32.0000 1.9980 1.9992 418.7612 419.0675 0.0459 -1.0000 -1.0000 5157191 1579722720.20 151.4564 59.9973 32.0000 1.9979 1.9991 418.7300 419.0366 0.0459 -1.0000 -1.0000 5157301 1579722720.30 151.4564 59.9973 32.0000 1.9978 1.9990 418.7469 419.0521 0.0458 -1.0000 -1.0000 5157379 1579722720.40 151.4564 59.9973 32.0000 1.9983 1.9995 418.8199 419.1260 0.0458 -1.0000 -1.0000 5157441 1579722720.50 151.4610 59.9973 32.0000 1.9975 1.9987 418.9750 419.2811 0.0459 -1.0000 -1.0000 5157504 1579722720.60 151.4630 59.9973 32.0000 1.9979 1.9991 418.9220 419.2283 0.0459 -1.0000 -1.0000 5157582 1579722720.70 151.4630 59.9973 32.0000 1.9991 2.0003 418.8025 419.1082 0.0458 -1.0000 -1.0000 5157644 1579722720.80 151.4630 59.9973 32.0000 1.9977 1.9989 418.8471 419.1534 0.0459 -1.0000 -1.0000 5157707 1579722720.90 151.4630 59.9973 32.0000 1.9975 1.9987 419.0009 419.3072 0.0459 -1.0000 -1.0000 5157785 1579722721.00 151.4630 59.9973 32.0000 1.9974 1.9986 418.9763 419.2825 0.0458 -1.0000 -1.0000 5157847 1579722721.10 151.5681 59.9973 32.0000 1.9978 1.9990 418.8059 419.1124 0.0460 -1.0000 -1.0000 5157910 1579722721.20 151.5681 59.9973 32.0000 1.9984 1.9996 418.7316 419.0379 0.0458 -1.0000 -1.0000 5157973 1579722721.30 151.5681 59.9973 32.0000 1.9980 1.9992 418.7320 419.0367 0.0457 -1.0000 -1.0000 5158050 1579722721.40 151.5681 59.9973 32.0000 1.9978 1.9990 418.8034 419.1097 0.0459 -1.0000 -1.0000 5158113 1579722721.50 151.5681 59.9973 32.0000 1.9974 1.9986 418.9602 419.2662 0.0458 -1.0000 -1.0000 5158191 1579722721.60 151.4926 59.9973 32.0000 1.9985 1.9997 418.8911 419.1967 0.0458 -1.0000 -1.0000 5158254 1579722721.70 151.4902 59.9973 32.0000 1.9987 1.9999 418.7645 419.0702 0.0458 -1.0000 -1.0000 5158316 1579722721.80 151.4902 59.9973 32.0000 1.9985 1.9997 418.7154 419.0213 0.0458 -1.0000 -1.0000 5158379 1579722721.90 151.4902 59.9973 32.0000 1.9971 1.9983 418.8371 419.1426 0.0458 -1.0000 -1.0000 5158441 1579722722.00 151.4902 59.9973 32.0000 1.9992 2.0004 418.7990 419.1050 0.0459 -1.0000 -1.0000 5158519 1579722722.10 151.4902 59.9973 32.0000 1.9985 1.9997 418.7804 419.0869 0.0459 -1.0000 -1.0000 5158582 1579722722.20 151.4902 59.9973 32.0000 1.9984 1.9996 418.8957 419.2009 0.0457 -1.0000 -1.0000 5158644 1579722722.30 151.4902 59.9973 32.0000 1.9974 1.9986 418.9636 419.2690 0.0457 -1.0000 -1.0000 5158722 1579722722.40 151.4902 59.9973 32.0000 1.9971 1.9983 419.0359 419.3422 0.0459 -1.0000 -1.0000 5158785 1579722722.50 151.4902 59.9973 32.0000 1.9980 1.9992 419.0779 419.3843 0.0459 -1.0000 -1.0000 5158847 1579722722.60 151.4902 59.9973 32.0000 1.9988 2.0000 418.9667 419.2734 0.0460 -1.0000 -1.0000 5158925 1579722722.70 151.4902 59.9973 32.0000 1.9986 1.9998 418.9926 419.2979 0.0457 -1.0000 -1.0000 5158988 1579722722.80 151.4902 59.9973 32.0000 1.9978 1.9990 419.1712 419.4774 0.0459 -1.0000 -1.0000 5159050 1579722722.90 151.4896 59.9973 32.0000 1.9975 1.9987 419.2050 419.5117 0.0459 -1.0000 -1.0000 5159129 1579722723.00 151.4865 59.9973 32.0000 1.9982 1.9994 419.1356 419.4420 0.0459 -1.0000 -1.0000 5159191 1579722723.10 151.4865 59.9973 32.0000 1.9983 1.9995 418.8953 419.2016 0.0459 -1.0000 -1.0000 5159332 1579722723.20 151.4865 59.9973 32.0000 1.9982 1.9994 418.9366 419.2427 0.0458 -1.0000 -1.0000 5159410 1579722723.30 151.4865 59.9973 32.0000 1.9976 1.9988 419.0401 419.3458 0.0457 -1.0000 -1.0000 5159473 1579722723.40 151.4865 59.9973 32.0000 1.9977 1.9989 418.9574 419.2625 0.0458 -1.0000 -1.0000 5159535 1579722723.50 151.4865 59.9973 32.0000 1.9985 1.9997 418.8538 419.1599 0.0458 -1.0000 -1.0000 5159597 1579722723.60 151.4838 59.9973 32.0000 1.9989 2.0001 418.7271 419.0324 0.0459 -1.0000 -1.0000 5159832 1579722723.70 151.4838 59.9973 32.0000 1.9989 2.0001 418.7971 419.1044 0.0459 -1.0000 -1.0000 5159910 1579722723.80 151.4838 59.9973 32.0000 1.9970 1.9982 418.8929 419.1995 0.0460 -1.0000 -1.0000 5159972 1579722723.90 151.4838 59.9973 32.0000 1.9974 1.9986 418.9856 419.2916 0.0459 -1.0000 -1.0000 5200035 1579722724.00 151.4838 59.9973 32.0000 1.9978 1.9990 418.8751 419.1817 0.0459 -1.0000 -1.0000 5200113 1579722724.10 151.5271 59.9973 32.0000 1.9983 1.9996 418.7336 419.0393 0.0458 -1.0000 -1.0000 5200301 1579722724.20 151.5271 59.9973 32.0000 1.9976 1.9988 418.9842 419.2900 0.0458 -1.0000 -1.0000 5200363 1579722724.30 151.5271 59.9973 32.0000 1.9974 1.9986 419.0163 419.3222 0.0459 -1.0000 -1.0000 5200441 1579722724.40 151.5271 59.9973 32.0000 1.9975 1.9987 418.9847 419.2912 0.0459 -1.0000 -1.0000 5200488 1579722724.50 151.5271 59.9973 32.0000 1.9984 1.9996 418.9272 419.2329 0.0458 -1.0000 -1.0000 5200566 1579722724.60 151.5271 59.9973 32.0000 1.9975 1.9987 419.1307 419.4359 0.0457 -1.0000 -1.0000 5200800 1579722724.70 151.4188 59.9972 32.0000 1.9982 1.9994 419.2868 419.5930 0.0459 -1.0000 -1.0000 5200863 1579722724.80 151.4188 59.9972 32.0000 1.9981 1.9993 419.5121 419.8189 0.0459 -1.0000 -1.0000 5200925 1579722724.90 151.4188 59.9972 32.0000 1.9982 1.9994 419.4672 419.7737 0.0458 -1.0000 -1.0000 5201004 1579722725.00 151.4188 59.9972 32.0000 1.9982 1.9994 419.3427 419.6496 0.0459 -1.0000 -1.0000 5201066 1579722725.10 151.4188 59.9972 32.0000 1.9984 1.9996 419.1760 419.4817 0.0458 -1.0000 -1.0000 5201113 1579722725.20 151.4188 59.9972 32.0000 1.9984 1.9996 419.1583 419.4635 0.0456 -1.0000 -1.0000 5201597 1579722725.30 151.4090 59.9972 32.0000 1.9982 1.9994 419.1576 419.4633 0.0458 -1.0000 -1.0000 5201660 1579722725.40 151.4090 59.9972 32.0000 1.9984 1.9996 419.0131 419.3187 0.0458 -1.0000 -1.0000 5201722 1579722725.50 151.4090 59.9972 32.0000 1.9987 1.9999 418.9218 419.2282 0.0459 -1.0000 -1.0000 5201785 1579722725.60 151.4090 59.9972 32.0000 1.9973 1.9985 418.9502 419.2560 0.0458 -1.0000 -1.0000 5201863 1579722725.70 151.4090 59.9972 32.0000 1.9969 1.9981 419.0063 419.3114 0.0458 -1.0000 -1.0000 5201925 1579722725.80 151.5420 59.9972 32.0000 1.9976 1.9988 418.9568 419.2631 0.0458 -1.0000 -1.0000 5201988 1579722725.90 151.5502 59.9972 32.0000 1.9981 1.9993 418.7992 419.1046 0.0457 -1.0000 -1.0000 5202113 1579722726.00 151.5502 59.9972 32.0000 1.9987 1.9999 418.7983 419.1040 0.0458 -1.0000 -1.0000 5202176 1579722726.10 151.5502 59.9972 32.0000 1.9970 1.9982 418.9226 419.2289 0.0459 -1.0000 -1.0000 5202238 1579722726.20 151.5502 59.9972 32.0000 1.9972 1.9984 419.0337 419.3404 0.0459 -1.0000 -1.0000 5202332 1579722726.30 151.5354 59.9972 32.0000 1.9976 1.9988 418.8407 419.1451 0.0457 -1.0000 -1.0000 5202410 1579722726.40 151.4693 59.9972 32.0000 1.9983 1.9995 418.7708 419.0766 0.0458 -1.0000 -1.0000 5202472 1579722726.50 151.4693 59.9972 32.0000 1.9974 1.9986 418.9483 419.2534 0.0457 -1.0000 -1.0000 5202535 1579722726.60 151.4693 59.9972 32.0000 1.9972 1.9984 418.9197 419.2259 0.0459 -1.0000 -1.0000 5202613 1579722726.70 151.4693 59.9972 32.0000 1.9981 1.9993 418.9367 419.2420 0.0457 -1.0000 -1.0000 5202832 1579722726.80 151.4693 59.9972 32.0000 1.9979 1.9991 418.7730 419.0778 0.0456 -1.0000 -1.0000 5202894 1579722726.90 151.4492 59.9972 32.0000 1.9984 1.9996 418.7420 419.0473 0.0458 -1.0000 -1.0000 5202972 1579722727.00 151.4492 59.9972 32.0000 1.9984 1.9996 418.8120 419.1178 0.0458 -1.0000 -1.0000 5203035 1579722727.10 151.4492 59.9972 32.0000 1.9979 1.9991 418.9426 419.2491 0.0459 -1.0000 -1.0000 5203097 1579722727.20 151.4492 59.9972 32.0000 1.9983 1.9995 418.8453 419.1508 0.0458 -1.0000 -1.0000 5203332 1579722727.30 151.4492 59.9972 32.0000 1.9989 2.0001 418.8039 419.1096 0.0458 -1.0000 -1.0000 5203394 1579722727.40 151.4796 59.9972 32.0000 1.9983 1.9995 418.7652 419.0704 0.0457 -1.0000 -1.0000 5203457 1579722727.50 151.5200 59.9972 32.0000 1.9978 1.9990 418.7619 419.0676 0.0458 -1.0000 -1.0000 5203519 1579722727.60 151.5200 59.9972 32.0000 1.9977 1.9989 418.9406 419.2456 0.0457 -1.0000 -1.0000 5203582 1579722727.70 151.5200 59.9972 32.0000 1.9983 1.9995 418.7846 419.0905 0.0459 -1.0000 -1.0000 5203816 1579722727.80 151.5200 59.9972 32.0000 1.9987 1.9999 418.7571 419.0611 0.0456 -1.0000 -1.0000 5203879 1579722727.90 151.5200 59.9972 32.0000 1.9983 1.9995 418.8417 419.1469 0.0457 -1.0000 -1.0000 5203941 1579722728.00 151.5916 59.9972 32.0000 1.9980 1.9992 418.9949 419.3001 0.0457 -1.0000 -1.0000 5204019 1579722728.10 151.5916 59.9972 32.0000 1.9987 1.9999 418.9038 419.2093 0.0458 -1.0000 -1.0000 5204082 1579722728.20 151.5916 59.9972 32.0000 1.9987 1.9999 418.7375 419.0426 0.0458 -1.0000 -1.0000 5204316 1579722728.30 151.5916 59.9972 32.0000 1.9975 1.9987 418.9170 419.2227 0.0458 -1.0000 -1.0000 5204379 1579722728.40 151.5916 59.9972 32.0000 1.9972 1.9984 418.9739 419.2787 0.0456 -1.0000 -1.0000 5204441 1579722728.50 151.5497 59.9972 32.0000 1.9972 1.9984 418.9447 419.2509 0.0458 -1.0000 -1.0000 5204504 1579722728.60 151.5497 59.9972 32.0000 1.9976 1.9988 418.9327 419.2384 0.0458 -1.0000 -1.0000 5204582 1579722728.70 151.5497 59.9972 32.0000 1.9979 1.9991 418.6623 418.9673 0.0457 -1.0000 -1.0000 5205363 1579722728.80 151.5497 59.9972 32.0000 1.9980 1.9992 418.8414 419.1466 0.0457 -1.0000 -1.0000 5205425 1579722728.90 151.5497 59.9972 32.0000 1.9979 1.9991 418.9563 419.2621 0.0458 -1.0000 -1.0000 5205504 1579722729.00 151.5303 59.9972 32.0000 1.9969 1.9981 418.9439 419.2501 0.0459 -1.0000 -1.0000 5205566 1579722729.10 151.4750 59.9972 32.0000 1.9974 1.9986 418.8182 419.1236 0.0457 -1.0000 -1.0000 5205629 1579722729.20 151.4750 59.9972 32.0000 1.9986 1.9998 418.7106 419.0159 0.0458 -1.0000 -1.0000 5205691 1579722729.30 151.4750 59.9972 32.0000 1.9984 1.9996 418.7770 419.0833 0.0458 -1.0000 -1.0000 5205754 1579722729.40 151.4750 59.9972 32.0000 1.9982 1.9994 418.8763 419.1809 0.0457 -1.0000 -1.0000 5205832 1579722729.50 151.4750 59.9972 32.0000 1.9974 1.9986 418.9534 419.2588 0.0457 -1.0000 -1.0000 5205894 1579722729.60 151.5311 59.9972 32.0000 1.9987 1.9999 418.9331 419.2386 0.0458 -1.0000 -1.0000 5205957 1579722729.70 151.5311 59.9972 32.0000 1.9992 2.0004 418.8316 419.1369 0.0457 -1.0000 -1.0000 5206035 1579722729.80 151.5311 59.9972 32.0000 1.9988 2.0000 418.9494 419.2547 0.0458 -1.0000 -1.0000 5206738 1579722729.90 151.5311 59.9972 32.0000 1.9976 1.9988 419.0125 419.3185 0.0458 -1.0000 -1.0000 5206800 1579722730.00 151.5311 59.9972 32.0000 1.9987 1.9999 418.9526 419.2587 0.0458 -1.0000 -1.0000 5206879 1579722730.10 151.5834 59.9976 32.0000 1.9989 2.0001 418.8745 419.1794 0.0456 -1.0000 -1.0000 5206941 1579722730.20 151.5957 59.9977 32.0000 1.9988 2.0000 418.7594 419.0648 0.0457 -1.0000 -1.0000 5207004 1579722730.30 151.5957 59.9977 32.0000 1.9988 2.0000 418.8757 419.1809 0.0458 -1.0000 -1.0000 5207082 1579722730.40 151.5957 59.9977 32.0000 1.9969 1.9981 419.0117 419.3170 0.0457 -1.0000 -1.0000 5207144 1579722730.50 151.5957 59.9977 32.0000 1.9973 1.9985 418.9197 419.2256 0.0459 -1.0000 -1.0000 5207207 1579722730.60 151.5924 59.9977 32.0000 1.9980 1.9992 418.8163 419.1220 0.0457 -1.0000 -1.0000 5207269 1579722730.70 151.4803 59.9977 32.0000 1.9982 1.9994 418.7106 419.0144 0.0455 -1.0000 -1.0000 5207332 1579722730.80 151.4803 59.9977 32.0000 1.9987 1.9999 418.7621 419.0676 0.0457 -1.0000 -1.0000 5207394 1579722730.90 151.4803 59.9977 32.0000 1.9991 2.0003 418.8368 419.1418 0.0457 -1.0000 -1.0000 5207473 1579722731.00 151.4803 59.9977 32.0000 1.9981 1.9993 418.9203 419.2256 0.0458 -1.0000 -1.0000 5207535 1579722731.10 151.4803 59.9977 32.0000 1.9979 1.9991 418.7164 419.0221 0.0459 -1.0000 -1.0000 5207597 1579722731.20 151.4799 59.9977 32.0000 1.9987 1.9999 418.7134 419.0192 0.0457 -1.0000 -1.0000 5207676 1579722731.30 151.4753 59.9977 32.0000 1.9984 1.9996 418.9087 419.2147 0.0458 -1.0000 -1.0000 5208066 1579722731.40 151.4753 59.9977 32.0000 1.9980 1.9992 418.9388 419.2441 0.0457 -1.0000 -1.0000 5208129 1579722731.50 151.4753 59.9977 32.0000 1.9978 1.9990 419.0335 419.3399 0.0460 -1.0000 -1.0000 5208191 1579722731.60 151.4753 59.9977 32.0000 1.9983 1.9995 418.8671 419.1727 0.0458 -1.0000 -1.0000 5208254 1579722731.70 151.4753 59.9977 32.0000 1.9989 2.0001 418.9815 419.2870 0.0458 -1.0000 -1.0000 5208332 1579722731.80 151.4975 59.9977 32.0000 1.9981 1.9993 419.3306 419.6371 0.0459 -1.0000 -1.0000 5208394 1579722731.90 151.4975 59.9977 32.0000 1.9982 1.9994 419.5872 419.8931 0.0457 -1.0000 -1.0000 5208457 1579722732.00 151.4975 59.9977 32.0000 1.9987 1.9999 419.5658 419.8721 0.0458 -1.0000 -1.0000 5208535 1579722732.10 151.4975 59.9977 32.0000 1.9991 2.0003 419.5072 419.8127 0.0457 -1.0000 -1.0000 5208597 1579722732.20 151.4975 59.9977 32.0000 1.9979 1.9991 419.5151 419.8214 0.0458 -1.0000 -1.0000 5208660 1579722732.30 151.5210 59.9977 32.0000 1.9983 1.9995 419.5300 419.8361 0.0457 -1.0000 -1.0000 5208847 1579722732.40 151.5376 59.9977 32.0000 1.9985 1.9997 419.4155 419.7211 0.0458 -1.0000 -1.0000 5208894 1579722732.50 151.5376 59.9977 32.0000 1.9988 2.0000 419.2378 419.5436 0.0457 -1.0000 -1.0000 5208972 1579722732.60 151.5376 59.9977 32.0000 1.9981 1.9993 419.0782 419.3843 0.0458 -1.0000 -1.0000 5209035 1579722732.70 151.5376 59.9977 32.0000 1.9981 1.9993 419.0766 419.3818 0.0457 -1.0000 -1.0000 5209097 1579722732.80 151.5376 59.9977 32.0000 1.9975 1.9987 419.2332 419.5397 0.0458 -1.0000 -1.0000 5209363 1579722732.90 151.5425 59.9977 32.0000 1.9981 1.9993 419.3462 419.6512 0.0456 -1.0000 -1.0000 5209425 1579722733.00 151.5439 59.9977 32.0000 1.9983 1.9995 419.6026 419.9084 0.0458 -1.0000 -1.0000 5209488 1579722733.10 151.5439 59.9977 32.0000 1.9986 1.9998 419.6696 419.9768 0.0459 -1.0000 -1.0000 5209550 1579722733.20 151.5439 59.9977 32.0000 1.9979 1.9991 419.5996 419.9054 0.0457 -1.0000 -1.0000 5209629 1579722733.30 151.5439 59.9977 32.0000 1.9982 1.9994 419.4482 419.7543 0.0458 -1.0000 -1.0000 5209691 1579722733.40 151.5439 59.9977 32.0000 1.9977 1.9989 419.4700 419.7756 0.0457 -1.0000 -1.0000 5209832 1579722733.50 151.4376 59.9977 32.0000 1.9987 1.9999 419.2199 419.5248 0.0457 -1.0000 -1.0000 5209894 1579722733.60 151.4376 59.9977 32.0000 1.9987 1.9999 419.0296 419.3349 0.0457 -1.0000 -1.0000 5209957 1579722733.70 151.4376 59.9977 32.0000 1.9978 1.9990 418.9518 419.2581 0.0458 -1.0000 -1.0000 5210035 1579722733.80 151.4376 59.9977 32.0000 1.9977 1.9989 419.0873 419.3925 0.0457 -1.0000 -1.0000 5210082 1579722733.90 151.4376 59.9977 32.0000 1.9972 1.9984 419.1614 419.4672 0.0458 -1.0000 -1.0000 5210160 1579722734.00 151.4915 59.9977 32.0000 1.9977 1.9989 419.1860 419.4905 0.0457 -1.0000 -1.0000 5210222 1579722734.10 151.4915 59.9977 32.0000 1.9982 1.9994 419.1371 419.4437 0.0460 -1.0000 -1.0000 5210285 1579722734.20 151.4915 59.9977 32.0000 1.9982 1.9994 419.0829 419.3877 0.0457 -1.0000 -1.0000 5210347 1579722734.30 151.4915 59.9977 32.0000 1.9982 1.9994 419.3012 419.6068 0.0458 -1.0000 -1.0000 5210425 1579722734.40 151.4915 59.9977 32.0000 1.9980 1.9992 419.2544 419.5605 0.0458 -1.0000 -1.0000 5210488 1579722734.50 151.4929 59.9977 32.0000 1.9976 1.9988 419.0708 419.3757 0.0457 -1.0000 -1.0000 5210550 1579722734.60 151.5261 59.9977 32.0000 1.9980 1.9992 418.9567 419.2629 0.0458 -1.0000 -1.0000 5210613 1579722734.70 151.5261 59.9977 32.0000 1.9976 1.9988 419.0017 419.3072 0.0458 -1.0000 -1.0000 5210691 1579722734.80 151.5261 59.9977 32.0000 1.9966 1.9978 419.0636 419.3693 0.0458 -1.0000 -1.0000 5210754 1579722734.90 151.5261 59.9977 32.0000 1.9973 1.9985 419.0398 419.3458 0.0458 -1.0000 -1.0000 5210847 1579722735.00 151.5261 59.9977 32.0000 1.9983 1.9995 418.9266 419.2322 0.0457 -1.0000 -1.0000 5210910 1579722735.10 151.5044 59.9980 32.0000 1.9985 1.9997 418.9664 419.2720 0.0458 -1.0000 -1.0000 5210972 1579722735.20 151.5044 59.9980 32.0000 1.9985 1.9997 419.0332 419.3389 0.0459 -1.0000 -1.0000 5211050 1579722735.30 151.5044 59.9980 32.0000 1.9977 1.9989 419.2948 419.6001 0.0455 -1.0000 -1.0000 5211113 1579722735.40 151.5044 59.9980 32.0000 1.9982 1.9994 419.2845 419.5900 0.0458 -1.0000 -1.0000 5211629 1579722735.50 151.5044 59.9980 32.0000 1.9988 2.0000 419.0930 419.3998 0.0459 -1.0000 -1.0000 5211691 1579722735.60 151.4993 59.9980 32.0000 1.9983 1.9995 419.0588 419.3645 0.0458 -1.0000 -1.0000 5211754 1579722735.70 151.4889 59.9980 32.0000 1.9978 1.9990 419.0988 419.4046 0.0458 -1.0000 -1.0000 5211832 1579722735.80 151.4889 59.9980 32.0000 1.9973 1.9985 419.1097 419.4148 0.0457 -1.0000 -1.0000 5211894 1579722735.90 151.4889 59.9980 32.0000 1.9979 1.9991 419.0788 419.3849 0.0459 -1.0000 -1.0000 5212129 1579722736.00 151.4889 59.9980 32.0000 1.9991 2.0003 418.8211 419.1269 0.0458 -1.0000 -1.0000 5212191 1579722736.10 151.4889 59.9980 32.0000 1.9984 1.9996 418.8197 419.1241 0.0457 -1.0000 -1.0000 5212254 1579722736.20 151.5001 59.9980 32.0000 1.9969 1.9981 419.0380 419.3443 0.0458 -1.0000 -1.0000 5212316 1579722736.30 151.5001 59.9980 32.0000 1.9974 1.9986 419.1172 419.4224 0.0457 -1.0000 -1.0000 5212394 1579722736.40 151.5001 59.9980 32.0000 1.9976 1.9988 418.9948 419.3007 0.0458 -1.0000 -1.0000 5212879 1579722736.50 151.5001 59.9980 32.0000 1.9978 1.9990 418.9001 419.2059 0.0458 -1.0000 -1.0000 5212941 1579722736.60 151.5001 59.9980 32.0000 1.9980 1.9992 418.8404 419.1445 0.0456 -1.0000 -1.0000 5213004 1579722736.70 151.5001 59.9980 32.0000 1.9978 1.9990 418.9619 419.2676 0.0458 -1.0000 -1.0000 5213066 1579722736.80 151.5001 59.9980 32.0000 1.9984 1.9996 418.9634 419.2698 0.0460 -1.0000 -1.0000 5213129 1579722736.90 151.5657 59.9980 32.0000 1.9985 1.9997 418.8267 419.1322 0.0457 -1.0000 -1.0000 5213207 1579722737.00 151.5657 59.9980 32.0000 1.9992 2.0004 418.7768 419.0814 0.0457 -1.0000 -1.0000 5213269 1579722737.10 151.5657 59.9980 32.0000 1.9976 1.9988 418.8008 419.1058 0.0456 -1.0000 -1.0000 5213332 1579722737.20 151.5657 59.9980 32.0000 1.9976 1.9988 418.7894 419.0957 0.0458 -1.0000 -1.0000 5213410 1579722737.30 151.5520 59.9980 32.0000 1.9975 1.9987 419.0147 419.3195 0.0457 -1.0000 -1.0000 5213473 1579722737.40 151.5520 59.9980 32.0000 1.9987 1.9999 418.8591 419.1650 0.0459 -1.0000 -1.0000 5213535 1579722737.50 151.5520 59.9980 32.0000 1.9987 1.9999 418.7999 419.1043 0.0456 -1.0000 -1.0000 5213598 1579722737.60 151.5520 59.9980 32.0000 1.9985 1.9997 418.8557 419.1606 0.0457 -1.0000 -1.0000 5213660 1579722737.70 151.5520 59.9980 32.0000 1.9972 1.9984 419.0446 419.3502 0.0457 -1.0000 -1.0000 5213738 1579722737.80 151.4084 59.9980 32.0000 1.9971 1.9983 418.9739 419.2785 0.0456 -1.0000 -1.0000 5213800 1579722737.90 151.4084 59.9980 32.0000 1.9973 1.9985 418.8382 419.1434 0.0457 -1.0000 -1.0000 5213863 1579722738.00 151.4084 59.9980 32.0000 1.9987 1.9999 418.7340 419.0387 0.0457 -1.0000 -1.0000 5214113 1579722738.10 151.4084 59.9980 32.0000 1.9985 1.9997 418.8516 419.1576 0.0458 -1.0000 -1.0000 5214176 1579722738.20 151.4084 59.9980 32.0000 1.9975 1.9987 418.9253 419.2308 0.0458 -1.0000 -1.0000 5214238 1579722738.30 151.4084 59.9980 32.0000 1.9977 1.9989 418.9582 419.2633 0.0456 -1.0000 -1.0000 5214316 1579722738.40 151.5247 59.9980 32.0000 1.9984 1.9996 418.8483 419.1539 0.0458 -1.0000 -1.0000 5214379 1579722738.50 151.5247 59.9980 32.0000 1.9991 2.0003 418.7560 419.0611 0.0457 -1.0000 -1.0000 5215097 1579722738.60 151.5247 59.9980 32.0000 1.9985 1.9997 418.8350 419.1406 0.0458 -1.0000 -1.0000 5215176 1579722738.70 151.5247 59.9980 32.0000 1.9976 1.9988 418.9625 419.2688 0.0459 -1.0000 -1.0000 5215238 1579722738.80 151.5247 59.9980 32.0000 1.9986 1.9998 419.0032 419.3102 0.0459 -1.0000 -1.0000 5215300 1579722738.90 151.5905 59.9980 32.0000 1.9986 1.9998 418.8153 419.1211 0.0458 -1.0000 -1.0000 5215379 1579722739.00 151.5905 59.9980 32.0000 1.9987 1.9999 418.8611 419.1668 0.0458 -1.0000 -1.0000 5215441 1579722739.10 151.5905 59.9980 32.0000 1.9980 1.9992 419.0265 419.3323 0.0458 -1.0000 -1.0000 5215504 1579722739.20 151.5905 59.9980 32.0000 1.9981 1.9993 419.0225 419.3286 0.0458 -1.0000 -1.0000 5215566 1579722739.30 151.5905 59.9980 32.0000 1.9980 1.9992 419.0161 419.3220 0.0458 -1.0000 -1.0000 5215629 1579722739.40 151.5507 59.9980 32.0000 1.9986 1.9998 418.8378 419.1434 0.0458 -1.0000 -1.0000 5215707 1579722739.50 151.5476 59.9980 32.0000 1.9988 2.0000 418.8218 419.1273 0.0458 -1.0000 -1.0000 5215832 1579722739.60 151.5476 59.9980 32.0000 1.9987 1.9999 418.8464 419.1521 0.0457 -1.0000 -1.0000 5215894 1579722739.70 151.5476 59.9980 32.0000 1.9981 1.9993 418.9658 419.2700 0.0455 -1.0000 -1.0000 5215973 1579722739.80 151.5476 59.9980 32.0000 1.9982 1.9994 419.1024 419.4076 0.0457 -1.0000 -1.0000 5216035 1579722739.90 151.5476 59.9980 32.0000 1.9988 2.0000 418.8387 419.1445 0.0458 -1.0000 -1.0000 5216098 1579722740.00 151.4575 59.9986 32.0000 1.9986 1.9998 418.8822 419.1869 0.0457 -1.0000 -1.0000 5216332 1579722740.10 151.4575 59.9986 32.0000 1.9976 1.9988 418.9460 419.2517 0.0458 -1.0000 -1.0000 5216394 1579722740.20 151.4575 59.9986 32.0000 1.9975 1.9987 418.9566 419.2625 0.0458 -1.0000 -1.0000 5216457 1579722740.30 151.4575 59.9986 32.0000 1.9980 1.9992 419.0626 419.3691 0.0459 -1.0000 -1.0000 5216535 1579722740.40 151.4575 59.9986 32.0000 1.9988 2.0000 418.9692 419.2749 0.0458 -1.0000 -1.0000 5216597 1579722740.50 151.4575 59.9986 32.0000 1.9989 2.0001 418.8806 419.1865 0.0458 -1.0000 -1.0000 5216660 1579722740.60 151.4841 59.9986 32.0000 1.9983 1.9995 419.0016 419.3083 0.0460 -1.0000 -1.0000 5216738 1579722740.70 151.4841 59.9986 32.0000 1.9979 1.9991 419.1147 419.4216 0.0459 -1.0000 -1.0000 5216800 1579722740.80 151.4841 59.9986 32.0000 1.9985 1.9997 419.0342 419.3403 0.0458 -1.0000 -1.0000 5216863 1579722740.90 151.4841 59.9986 32.0000 1.9992 2.0004 418.8429 419.1486 0.0458 -1.0000 -1.0000 5216925 1579722741.00 151.4841 59.9986 32.0000 1.9986 1.9998 418.9959 419.3022 0.0459 -1.0000 -1.0000 5216988 1579722741.10 151.4841 59.9986 32.0000 1.9975 1.9987 418.9926 419.2992 0.0459 -1.0000 -1.0000 5217316 1579722741.20 151.5331 59.9986 32.0000 1.9980 1.9992 418.8734 419.1792 0.0458 -1.0000 -1.0000 5217394 1579722741.30 151.5331 59.9986 32.0000 1.9983 1.9995 418.7611 419.0670 0.0459 -1.0000 -1.0000 5217473 1579722741.40 151.5331 59.9986 32.0000 1.9981 1.9993 418.8138 419.1192 0.0458 -1.0000 -1.0000 5217566 1579722741.50 151.5331 59.9986 32.0000 1.9976 1.9988 418.8635 419.1692 0.0457 -1.0000 -1.0000 5217629 1579722741.60 151.5331 59.9986 32.0000 1.9971 1.9983 418.9740 419.2789 0.0457 -1.0000 -1.0000 5217801 1579722741.70 151.4870 59.9986 32.0000 1.9973 1.9985 418.9529 419.2593 0.0459 -1.0000 -1.0000 5217879 1579722741.80 151.4870 59.9986 32.0000 1.9993 2.0005 418.7840 419.0901 0.0459 -1.0000 -1.0000 5217941 1579722741.90 151.4870 59.9986 32.0000 1.9979 1.9991 418.8538 419.1594 0.0457 -1.0000 -1.0000 5218004 1579722742.00 151.4870 59.9986 32.0000 1.9984 1.9996 418.9692 419.2742 0.0458 -1.0000 -1.0000 5218066 1579722742.10 151.4870 59.9986 32.0000 1.9983 1.9995 418.9742 419.2806 0.0458 -1.0000 -1.0000 5218129 1579722742.20 151.4870 59.9986 32.0000 1.9983 1.9995 418.8190 419.1256 0.0460 -1.0000 -1.0000 5218191 1579722742.30 151.5211 59.9986 32.0000 1.9983 1.9995 418.7325 419.0385 0.0458 -1.0000 -1.0000 5218270 1579722742.40 151.5634 59.9986 32.0000 1.9985 1.9997 418.8952 419.2013 0.0459 -1.0000 -1.0000 5218332 1579722742.50 151.5634 59.9986 32.0000 1.9979 1.9991 419.0465 419.3525 0.0458 -1.0000 -1.0000 5218394 1579722742.60 151.5634 59.9986 32.0000 1.9981 1.9993 418.9216 419.2280 0.0459 -1.0000 -1.0000 5219129 1579722742.70 151.5634 59.9986 32.0000 1.9986 1.9998 418.8753 419.1819 0.0459 -1.0000 -1.0000 5219191 1579722742.80 151.5634 59.9986 32.0000 1.9983 1.9995 418.7676 419.0725 0.0457 -1.0000 -1.0000 5219254 1579722742.90 151.5634 59.9986 32.0000 1.9972 1.9984 418.8971 419.2033 0.0458 -1.0000 -1.0000 5219332 1579722743.00 151.5634 59.9986 32.0000 1.9972 1.9984 419.0339 419.3396 0.0458 -1.0000 -1.0000 5219394 1579722743.10 151.5634 59.9986 32.0000 1.9970 1.9982 419.0506 419.3557 0.0457 -1.0000 -1.0000 5219676 1579722743.20 151.5634 59.9986 32.0000 1.9964 1.9976 418.9439 419.2490 0.0458 -1.0000 -1.0000 5219738 1579722743.30 151.5634 59.9986 32.0000 1.9985 1.9997 418.7355 419.0414 0.0459 -1.0000 -1.0000 5219801 1579722743.40 151.5237 59.9986 32.0000 1.9984 1.9996 418.9544 419.2608 0.0459 -1.0000 -1.0000 5219879 1579722743.50 151.5231 59.9986 32.0000 1.9981 1.9993 418.9496 419.2562 0.0460 -1.0000 -1.0000 5219941 1579722743.60 151.5231 59.9986 32.0000 1.9987 1.9999 418.8070 419.1141 0.0460 -1.0000 -1.0000 5220004 1579722743.70 151.5231 59.9986 32.0000 1.9987 1.9999 418.6988 419.0054 0.0459 -1.0000 -1.0000 5220082 1579722743.80 151.5231 59.9986 32.0000 1.9980 1.9992 418.8190 419.1251 0.0459 -1.0000 -1.0000 5220129 1579722743.90 151.5231 59.9986 32.0000 1.9974 1.9986 418.8706 419.1780 0.0461 -1.0000 -1.0000 5220207 1579722744.00 151.5224 59.9986 32.0000 1.9979 1.9991 419.1244 419.4307 0.0458 -1.0000 -1.0000 5220270 1579722744.10 151.4884 59.9986 32.0000 1.9986 1.9998 418.9523 419.2580 0.0458 -1.0000 -1.0000 5220332 1579722744.20 151.4884 59.9986 32.0000 1.9988 2.0000 418.8821 419.1879 0.0458 -1.0000 -1.0000 5220629 1579722744.30 151.4884 59.9986 32.0000 1.9989 2.0001 418.9266 419.2337 0.0460 -1.0000 -1.0000 5220691 1579722744.40 151.4884 59.9986 32.0000 1.9979 1.9991 419.0405 419.3467 0.0458 -1.0000 -1.0000 5220754 1579722744.50 151.4884 59.9986 32.0000 1.9983 1.9995 419.0536 419.3594 0.0458 -1.0000 -1.0000 5220816 1579722744.60 151.5852 59.9986 32.0000 1.9985 1.9997 419.0073 419.3132 0.0458 -1.0000 -1.0000 5220894 1579722744.70 151.5984 59.9986 32.0000 1.9989 2.0001 418.7985 419.1049 0.0459 -1.0000 -1.0000 5221129 1579722744.80 151.5984 59.9986 32.0000 1.9985 1.9997 418.7575 419.0633 0.0458 -1.0000 -1.0000 5221191 1579722744.90 151.5984 59.9986 32.0000 1.9982 1.9994 419.0233 419.3297 0.0458 -1.0000 -1.0000 5221254 1579722745.00 151.5984 59.9986 32.0000 1.9978 1.9990 419.0767 419.3822 0.0457 -1.0000 -1.0000 5221316 1579722745.10 151.5825 59.9985 32.0000 1.9986 1.9998 418.8517 419.1577 0.0459 -1.0000 -1.0000 5221379 1579722745.20 151.5263 59.9982 32.0000 1.9985 1.9997 418.7823 419.0880 0.0458 -1.0000 -1.0000 5221629 1579722745.30 151.5263 59.9982 32.0000 1.9982 1.9994 418.7631 419.0682 0.0457 -1.0000 -1.0000 5221691 1579722745.40 151.5263 59.9982 32.0000 1.9974 1.9986 418.9570 419.2631 0.0459 -1.0000 -1.0000 5221769 1579722745.50 151.5263 59.9982 32.0000 1.9979 1.9992 418.9678 419.2741 0.0458 -1.0000 -1.0000 5221816 1579722745.60 151.5263 59.9982 32.0000 1.9981 1.9993 418.7809 419.0869 0.0459 -1.0000 -1.0000 5221894 1579722745.70 151.4924 59.9982 32.0000 1.9984 1.9996 418.6139 418.9205 0.0459 -1.0000 -1.0000 5222082 1579722745.80 151.4924 59.9982 32.0000 1.9979 1.9991 418.9137 419.2197 0.0458 -1.0000 -1.0000 5222144 1579722745.90 151.4924 59.9982 32.0000 1.9977 1.9989 419.0276 419.3329 0.0458 -1.0000 -1.0000 5222207 1579722746.00 151.4924 59.9982 32.0000 1.9983 1.9995 418.9050 419.2100 0.0457 -1.0000 -1.0000 5222285 1579722746.10 151.4924 59.9982 32.0000 1.9987 1.9999 418.7397 419.0449 0.0457 -1.0000 -1.0000 5222347 1579722746.20 151.4765 59.9982 32.0000 1.9989 2.0001 418.8191 419.1251 0.0459 -1.0000 -1.0000 5222644 1579722746.30 151.4735 59.9982 32.0000 1.9980 1.9992 418.8709 419.1779 0.0460 -1.0000 -1.0000 5222722 1579722746.40 151.4735 59.9982 32.0000 1.9970 1.9982 418.9452 419.2525 0.0460 -1.0000 -1.0000 5222785 1579722746.50 151.4735 59.9982 32.0000 1.9984 1.9996 418.9735 419.2808 0.0460 -1.0000 -1.0000 5222847 1579722746.60 151.4735 59.9982 32.0000 1.9983 1.9995 418.7906 419.0973 0.0459 -1.0000 -1.0000 5222925 1579722746.70 151.4735 59.9982 32.0000 1.9982 1.9994 418.8376 419.1435 0.0458 -1.0000 -1.0000 5223347 1579722746.80 151.5232 59.9982 32.0000 1.9975 1.9987 418.9340 419.2394 0.0458 -1.0000 -1.0000 5223410 1579722746.90 151.5232 59.9982 32.0000 1.9976 1.9988 418.9891 419.2950 0.0458 -1.0000 -1.0000 5223488 1579722747.00 151.5232 59.9982 32.0000 1.9975 1.9987 418.9370 419.2428 0.0457 -1.0000 -1.0000 5223551 1579722747.10 151.5232 59.9982 32.0000 1.9975 1.9987 418.9009 419.2065 0.0458 -1.0000 -1.0000 5223613 1579722747.20 151.5232 59.9982 32.0000 1.9980 1.9992 418.8279 419.1344 0.0459 -1.0000 -1.0000 5223691 1579722747.30 151.5232 59.9982 32.0000 1.9986 1.9998 418.8282 419.1340 0.0458 -1.0000 -1.0000 5223816 1579722747.40 151.5232 59.9982 32.0000 1.9974 1.9986 419.0355 419.3425 0.0460 -1.0000 -1.0000 5223894 1579722747.50 151.5232 59.9982 32.0000 1.9985 1.9997 418.9863 419.2928 0.0459 -1.0000 -1.0000 5223957 1579722747.60 151.5232 59.9982 32.0000 1.9977 1.9989 418.8591 419.1647 0.0458 -1.0000 -1.0000 5224019 1579722747.70 151.5232 59.9982 32.0000 1.9977 1.9989 418.8834 419.1891 0.0458 -1.0000 -1.0000 5224098 1579722747.80 151.5232 59.9982 32.0000 1.9975 1.9987 418.9870 419.2920 0.0457 -1.0000 -1.0000 5224332 1579722747.90 151.4682 59.9982 32.0000 1.9972 1.9984 419.0114 419.3171 0.0458 -1.0000 -1.0000 5224394 1579722748.00 151.4680 59.9982 32.0000 1.9979 1.9991 418.8815 419.1869 0.0457 -1.0000 -1.0000 5224457 1579722748.10 151.4416 59.9982 32.0000 1.9984 1.9996 418.8083 419.1143 0.0458 -1.0000 -1.0000 5224519 1579722748.20 151.4416 59.9982 32.0000 1.9978 1.9990 418.8164 419.1223 0.0458 -1.0000 -1.0000 5224582 1579722748.30 151.4416 59.9982 32.0000 1.9980 1.9992 418.9364 419.2421 0.0458 -1.0000 -1.0000 5224660 1579722748.40 151.4588 59.9982 32.0000 1.9979 1.9991 418.9668 419.2726 0.0458 -1.0000 -1.0000 5224722 1579722748.50 151.4588 59.9982 32.0000 1.9983 1.9995 418.8340 419.1395 0.0458 -1.0000 -1.0000 5224785 1579722748.60 151.4588 59.9982 32.0000 1.9986 1.9998 418.7533 419.0592 0.0458 -1.0000 -1.0000 5224863 1579722748.70 151.4588 59.9982 32.0000 1.9979 1.9991 418.6851 418.9904 0.0458 -1.0000 -1.0000 5224925 1579722748.80 151.4588 59.9982 32.0000 1.9978 1.9990 418.9144 419.2208 0.0459 -1.0000 -1.0000 5225363 1579722748.90 151.4588 59.9982 32.0000 1.9979 1.9991 418.9513 419.2572 0.0457 -1.0000 -1.0000 5225425 1579722749.00 151.5701 59.9982 32.0000 1.9983 1.9995 418.7478 419.0530 0.0457 -1.0000 -1.0000 5225488 1579722749.10 151.5701 59.9982 32.0000 1.9990 2.0002 418.7354 419.0405 0.0457 -1.0000 -1.0000 5225551 1579722749.20 151.5701 59.9982 32.0000 1.9977 1.9989 418.9674 419.2734 0.0459 -1.0000 -1.0000 5225629 1579722749.30 151.5701 59.9982 32.0000 1.9975 1.9987 419.0249 419.3300 0.0457 -1.0000 -1.0000 5225691 1579722749.40 151.5701 59.9982 32.0000 1.9982 1.9994 418.8499 419.1560 0.0458 -1.0000 -1.0000 5225770 1579722749.50 151.5715 59.9982 32.0000 1.9993 2.0005 418.8139 419.1203 0.0460 -1.0000 -1.0000 5225832 1579722749.60 151.5815 59.9982 32.0000 1.9983 1.9995 418.8084 419.1130 0.0457 -1.0000 -1.0000 5225894 1579722749.70 151.5815 59.9982 32.0000 1.9977 1.9989 418.9636 419.2699 0.0458 -1.0000 -1.0000 5225957 1579722749.80 151.5815 59.9982 32.0000 1.9978 1.9990 419.0179 419.3235 0.0458 -1.0000 -1.0000 5226144 1579722749.90 151.5815 59.9982 32.0000 1.9971 1.9983 419.0653 419.3712 0.0458 -1.0000 -1.0000 5226207 1579722750.00 151.5815 59.9982 32.0000 1.9979 1.9991 418.7888 419.0952 0.0459 -1.0000 -1.0000 5226270 1579722750.10 151.4823 59.9985 32.0000 1.9981 1.9993 418.8298 419.1353 0.0457 -1.0000 -1.0000 5226332 1579722750.20 151.4823 59.9985 32.0000 1.9974 1.9987 418.9188 419.2255 0.0458 -1.0000 -1.0000 5226394 1579722750.30 151.4823 59.9985 32.0000 1.9973 1.9985 418.9075 419.2117 0.0456 -1.0000 -1.0000 5226629 1579722750.40 151.4823 59.9985 32.0000 1.9984 1.9996 418.8075 419.1131 0.0458 -1.0000 -1.0000 5226691 1579722750.50 151.4823 59.9985 32.0000 1.9984 1.9996 418.7936 419.0998 0.0458 -1.0000 -1.0000 5226754 1579722750.60 151.4823 59.9985 32.0000 1.9990 2.0002 418.7469 419.0526 0.0458 -1.0000 -1.0000 5226832 1579722750.70 151.4823 59.9985 32.0000 1.9976 1.9988 418.9385 419.2454 0.0459 -1.0000 -1.0000 5226894 1579722750.80 151.4886 59.9985 32.0000 1.9976 1.9988 418.9681 419.2730 0.0457 -1.0000 -1.0000 5226957 1579722750.90 151.4886 59.9985 32.0000 1.9983 1.9995 418.9662 419.2723 0.0459 -1.0000 -1.0000 5227363 1579722751.00 151.4886 59.9985 32.0000 1.9994 2.0006 418.9453 419.2497 0.0457 -1.0000 -1.0000 5227410 1579722751.10 151.4886 59.9985 32.0000 1.9982 1.9994 418.9798 419.2857 0.0458 -1.0000 -1.0000 5227488 1579722751.20 151.4886 59.9985 32.0000 1.9976 1.9988 418.9607 419.2664 0.0458 -1.0000 -1.0000 5227551 1579722751.30 151.4886 59.9985 32.0000 1.9975 1.9987 419.2105 419.5170 0.0459 -1.0000 -1.0000 5227613 1579722751.40 151.4886 59.9985 32.0000 1.9980 1.9992 419.0249 419.3311 0.0458 -1.0000 -1.0000 5227863 1579722751.50 151.4886 59.9985 32.0000 1.9986 1.9998 419.0353 419.3416 0.0459 -1.0000 -1.0000 5227925 1579722751.60 151.4886 59.9985 32.0000 1.9981 1.9993 419.1402 419.4463 0.0458 -1.0000 -1.0000 5227988 1579722751.70 151.4886 59.9985 32.0000 1.9975 1.9987 419.4582 419.7639 0.0458 -1.0000 -1.0000 5228066 1579722751.80 151.4886 59.9985 32.0000 1.9973 1.9985 419.9605 420.2667 0.0457 -1.0000 -1.0000 5228129 1579722751.90 151.5357 59.9985 32.0000 1.9976 1.9988 420.0720 420.3787 0.0458 -1.0000 -1.0000 5228347 1579722752.00 151.5357 59.9985 32.0000 1.9975 1.9987 420.0311 420.3375 0.0458 -1.0000 -1.0000 5228425 1579722752.10 151.5357 59.9985 32.0000 1.9989 2.0001 420.0020 420.3084 0.0458 -1.0000 -1.0000 5228488 1579722752.20 151.4856 59.9985 32.0000 1.9981 1.9993 420.1711 420.4780 0.0458 -1.0000 -1.0000 5228551 1579722752.30 151.4814 59.9985 32.0000 1.9968 1.9980 420.0930 420.3993 0.0458 -1.0000 -1.0000 5228613 1579722752.40 151.4529 59.9985 32.0000 1.9981 1.9993 420.1154 420.4221 0.0458 -1.0000 -1.0000 5228676 1579722752.50 151.4529 59.9985 32.0000 1.9980 1.9992 420.1836 420.4896 0.0457 -1.0000 -1.0000 5228738 1579722752.60 151.4529 59.9985 32.0000 1.9987 1.9999 420.2229 420.5299 0.0458 -1.0000 -1.0000 5228816 1579722752.70 151.4529 59.9985 32.0000 1.9984 1.9996 420.3274 420.6325 0.0455 -1.0000 -1.0000 5228879 1579722752.80 151.4529 59.9985 32.0000 1.9980 1.9992 420.2431 420.5502 0.0457 -1.0000 -1.0000 5228941 1579722752.90 151.4529 59.9985 32.0000 1.9984 1.9996 419.8257 420.1318 0.0459 -1.0000 -1.0000 5229332 1579722753.00 151.4529 59.9985 32.0000 1.9986 1.9999 419.4790 419.7857 0.0458 -1.0000 -1.0000 5229394 1579722753.10 151.4529 59.9985 32.0000 1.9980 1.9992 419.4752 419.7809 0.0458 -1.0000 -1.0000 5229457 1579722753.20 151.4529 59.9985 32.0000 1.9983 1.9995 419.4482 419.7544 0.0458 -1.0000 -1.0000 5229535 1579722753.30 151.4529 59.9985 32.0000 1.9981 1.9993 419.1890 419.4936 0.0455 -1.0000 -1.0000 5229598 1579722753.40 151.4529 59.9985 32.0000 1.9984 1.9996 419.0968 419.4016 0.0457 -1.0000 -1.0000 5229848 1579722753.50 151.4529 59.9985 32.0000 1.9981 1.9993 419.1432 419.4482 0.0456 -1.0000 -1.0000 5229910 1579722753.60 151.4543 59.9985 32.0000 1.9979 1.9991 419.2855 419.5908 0.0457 -1.0000 -1.0000 5229973 1579722753.70 151.4752 59.9985 32.0000 1.9981 1.9993 419.4620 419.7686 0.0458 -1.0000 -1.0000 5230051 1579722753.80 151.5130 59.9985 32.0000 1.9983 1.9995 419.3157 419.6213 0.0457 -1.0000 -1.0000 5230113 1579722753.90 151.5130 59.9985 32.0000 1.9987 1.9999 419.2374 419.5439 0.0459 -1.0000 -1.0000 5230176 1579722754.00 151.5130 59.9985 32.0000 1.9980 1.9992 419.1883 419.4944 0.0458 -1.0000 -1.0000 5230363 1579722754.10 151.5130 59.9985 32.0000 1.9980 1.9992 419.2693 419.5738 0.0456 -1.0000 -1.0000 5230425 1579722754.20 151.4633 59.9985 32.0000 1.9975 1.9987 419.3689 419.6743 0.0457 -1.0000 -1.0000 5230488 1579722754.30 151.4633 59.9985 32.0000 1.9975 1.9987 419.1708 419.4758 0.0457 -1.0000 -1.0000 5230566 1579722754.40 151.4633 59.9985 32.0000 1.9984 1.9996 419.1481 419.4540 0.0458 -1.0000 -1.0000 5230629 1579722754.50 151.4633 59.9985 32.0000 1.9979 1.9991 419.1500 419.4554 0.0457 -1.0000 -1.0000 5230863 1579722754.60 151.4633 59.9985 32.0000 1.9983 1.9995 419.1581 419.4626 0.0456 -1.0000 -1.0000 5230941 1579722754.70 151.4633 59.9985 32.0000 1.9980 1.9992 419.0143 419.3193 0.0457 -1.0000 -1.0000 5231004 1579722754.80 151.4633 59.9985 32.0000 1.9979 1.9991 418.8137 419.1187 0.0457 -1.0000 -1.0000 5231066 1579722754.90 151.4633 59.9985 32.0000 1.9971 1.9983 418.8833 419.1889 0.0457 -1.0000 -1.0000 5231129 1579722755.00 151.4633 59.9985 32.0000 1.9976 1.9988 418.9898 419.2945 0.0457 -1.0000 -1.0000 5231332 1579722755.10 151.4905 59.9980 32.0000 1.9978 1.9990 419.0565 419.3614 0.0456 -1.0000 -1.0000 5231394 1579722755.20 151.4946 59.9980 32.0000 1.9986 1.9998 418.9504 419.2555 0.0457 -1.0000 -1.0000 5231457 1579722755.30 151.4946 59.9980 32.0000 1.9983 1.9995 418.9183 419.2239 0.0458 -1.0000 -1.0000 5231519 1579722755.40 151.4946 59.9980 32.0000 1.9980 1.9992 418.9466 419.2521 0.0457 -1.0000 -1.0000 5231597 1579722755.50 151.5593 59.9980 32.0000 1.9974 1.9986 419.1326 419.4372 0.0456 -1.0000 -1.0000 5231832 1579722755.60 151.5593 59.9980 32.0000 1.9980 1.9992 418.8525 419.1578 0.0457 -1.0000 -1.0000 5231894 1579722755.70 151.5593 59.9980 32.0000 1.9977 1.9989 418.7786 419.0836 0.0457 -1.0000 -1.0000 5231973 1579722755.80 151.5593 59.9980 32.0000 1.9976 1.9988 418.9180 419.2237 0.0457 -1.0000 -1.0000 5232035 1579722755.90 151.5593 59.9980 32.0000 1.9972 1.9984 418.9669 419.2713 0.0456 -1.0000 -1.0000 5232098 1579722756.00 151.5134 59.9980 32.0000 1.9978 1.9990 418.9569 419.2619 0.0457 -1.0000 -1.0000 5232425 1579722756.10 151.4576 59.9980 32.0000 1.9982 1.9994 418.8766 419.1820 0.0457 -1.0000 -1.0000 5232488 1579722756.20 151.4576 59.9980 32.0000 1.9983 1.9995 418.7962 419.1003 0.0456 -1.0000 -1.0000 5232550 1579722756.30 151.4576 59.9980 32.0000 1.9979 1.9991 418.9705 419.2750 0.0456 -1.0000 -1.0000 5232629 1579722756.40 151.4576 59.9980 32.0000 1.9972 1.9984 419.0573 419.3625 0.0457 -1.0000 -1.0000 5232691 1579722756.50 151.4576 59.9980 32.0000 1.9960 1.9972 418.9475 419.2528 0.0457 -1.0000 -1.0000 5233066 1579722756.60 151.4739 59.9980 32.0000 1.9973 1.9985 418.8504 419.1556 0.0457 -1.0000 -1.0000 5233144 1579722756.70 151.4739 59.9980 32.0000 1.9980 1.9992 418.8585 419.1636 0.0457 -1.0000 -1.0000 5233207 1579722756.80 151.4739 59.9980 32.0000 1.9976 1.9988 418.9219 419.2274 0.0457 -1.0000 -1.0000 5233269 1579722756.90 151.4739 59.9980 32.0000 1.9982 1.9994 419.0385 419.3444 0.0459 -1.0000 -1.0000 5233332 1579722757.00 151.4739 59.9980 32.0000 1.9977 1.9989 419.0851 419.3905 0.0457 -1.0000 -1.0000 5233566 1579722757.10 151.4739 59.9980 32.0000 1.9983 1.9995 418.9433 419.2487 0.0458 -1.0000 -1.0000 5233629 1579722757.20 151.4739 59.9980 32.0000 1.9984 1.9996 418.8596 419.1648 0.0457 -1.0000 -1.0000 5233707 1579722757.30 151.4739 59.9980 32.0000 1.9979 1.9991 418.8620 419.1677 0.0458 -1.0000 -1.0000 5233770 1579722757.40 151.4739 59.9980 32.0000 1.9980 1.9992 418.9742 419.2795 0.0457 -1.0000 -1.0000 5233832 1579722757.50 151.4632 59.9980 32.0000 1.9978 1.9990 418.9735 419.2779 0.0456 -1.0000 -1.0000 5233894 1579722757.60 151.4339 59.9980 32.0000 1.9978 1.9990 419.0588 419.3645 0.0457 -1.0000 -1.0000 5233973 1579722757.70 151.4339 59.9980 32.0000 1.9982 1.9994 418.8967 419.2011 0.0456 -1.0000 -1.0000 5234035 1579722757.80 151.4339 59.9980 32.0000 1.9979 1.9991 418.8338 419.1386 0.0457 -1.0000 -1.0000 5234098 1579722757.90 151.4339 59.9980 32.0000 1.9975 1.9987 418.9490 419.2542 0.0457 -1.0000 -1.0000 5234176 1579722758.00 151.4339 59.9980 32.0000 1.9975 1.9987 419.1319 419.4371 0.0457 -1.0000 -1.0000 5234238 1579722758.10 151.4384 59.9980 32.0000 1.9982 1.9994 418.8984 419.2031 0.0456 -1.0000 -1.0000 5234300 1579722758.20 151.5766 59.9980 32.0000 1.9984 1.9996 418.7437 419.0477 0.0456 -1.0000 -1.0000 5234363 1579722758.30 151.4991 59.9980 32.0000 1.9979 1.9991 418.8378 419.1428 0.0456 -1.0000 -1.0000 5234441 1579722758.40 151.4991 59.9980 32.0000 1.9978 1.9990 418.8925 419.1982 0.0458 -1.0000 -1.0000 5234504 1579722758.50 151.4991 59.9980 32.0000 1.9978 1.9990 418.9705 419.2762 0.0458 -1.0000 -1.0000 5234566 1579722758.60 151.4991 59.9980 32.0000 1.9974 1.9986 418.9382 419.2433 0.0457 -1.0000 -1.0000 5234629 1579722758.70 151.4768 59.9980 32.0000 1.9981 1.9993 418.8427 419.1463 0.0455 -1.0000 -1.0000 5234691 1579722758.80 151.4481 59.9980 32.0000 1.9987 1.9999 418.7085 419.0128 0.0457 -1.0000 -1.0000 5234754 1579722758.90 151.4481 59.9980 32.0000 1.9971 1.9983 418.8670 419.1722 0.0457 -1.0000 -1.0000 5234832 1579722759.00 151.4481 59.9980 32.0000 1.9967 1.9979 419.0043 419.3089 0.0456 -1.0000 -1.0000 5234894 1579722759.10 151.4481 59.9980 32.0000 1.9985 1.9997 418.9283 419.2324 0.0455 -1.0000 -1.0000 5235363 1579722759.20 151.4481 59.9980 32.0000 1.9985 1.9997 418.8104 419.1142 0.0455 -1.0000 -1.0000 5235441 1579722759.30 151.4481 59.9980 32.0000 1.9985 1.9997 418.8457 419.1497 0.0456 -1.0000 -1.0000 5235504 1579722759.40 151.4481 59.9980 32.0000 1.9973 1.9985 419.0344 419.3397 0.0457 -1.0000 -1.0000 5235582 1579722759.50 151.4481 59.9980 32.0000 1.9976 1.9988 419.0908 419.3961 0.0457 -1.0000 -1.0000 5235644 1579722759.60 151.4481 59.9980 32.0000 1.9992 2.0004 419.0278 419.3327 0.0456 -1.0000 -1.0000 5235988 1579722759.70 151.4481 59.9980 32.0000 1.9995 2.0007 418.8079 419.1120 0.0455 -1.0000 -1.0000 5236066 1579722759.80 151.4481 59.9980 32.0000 1.9986 1.9998 418.8673 419.1715 0.0456 -1.0000 -1.0000 5236129 1579722759.90 151.4663 59.9980 32.0000 1.9980 1.9992 418.9030 419.2073 0.0456 -1.0000 -1.0000 5236191 1579722760.00 151.4732 59.9980 32.0000 1.9980 1.9992 418.8860 419.1914 0.0457 -1.0000 -1.0000 5236270 1579722760.10 151.4732 59.9980 32.0000 1.9987 1.9999 418.8611 419.1651 0.0455 -1.0000 -1.0000 5236347 1579722760.20 151.4732 59.9980 32.0000 1.9988 2.0000 418.7826 419.0867 0.0456 -1.0000 -1.0000 5236410 1579722760.30 151.4732 59.9980 32.0000 1.9981 1.9993 418.8601 419.1653 0.0457 -1.0000 -1.0000 5236472 1579722760.40 151.5097 59.9981 32.0000 1.9971 1.9983 419.0768 419.3819 0.0457 -1.0000 -1.0000 5236535 1579722760.50 151.5652 59.9983 32.0000 1.9973 1.9985 419.0512 419.3564 0.0457 -1.0000 -1.0000 5236597 1579722760.60 151.5463 59.9983 32.0000 1.9983 1.9994 418.9298 419.2343 0.0456 -1.0000 -1.0000 5236847 1579722760.70 151.5463 59.9983 32.0000 1.9982 1.9994 418.9093 419.2142 0.0457 -1.0000 -1.0000 5236910 1579722760.80 151.5463 59.9983 32.0000 1.9982 1.9994 418.9442 419.2493 0.0456 -1.0000 -1.0000 5236957 1579722760.90 151.5463 59.9983 32.0000 1.9980 1.9992 418.9939 419.2982 0.0456 -1.0000 -1.0000 5237035 1579722761.00 151.5463 59.9983 32.0000 1.9970 1.9982 419.0672 419.3715 0.0456 -1.0000 -1.0000 5237097 1579722761.10 151.4339 59.9983 32.0000 1.9975 1.9987 418.9961 419.3008 0.0456 -1.0000 -1.0000 5237160 1579722761.20 151.4318 59.9983 32.0000 1.9983 1.9995 418.7907 419.0955 0.0457 -1.0000 -1.0000 5237598 1579722761.30 151.4318 59.9983 32.0000 1.9982 1.9994 418.8505 419.1546 0.0456 -1.0000 -1.0000 5237660 1579722761.40 151.4318 59.9983 32.0000 1.9975 1.9987 418.9108 419.2167 0.0457 -1.0000 -1.0000 5237738 1579722761.50 151.4318 59.9983 32.0000 1.9974 1.9986 418.9785 419.2836 0.0457 -1.0000 -1.0000 5237801 1579722761.60 151.4318 59.9983 32.0000 1.9978 1.9990 418.9138 419.2189 0.0457 -1.0000 -1.0000 5237863 1579722761.70 151.4318 59.9983 32.0000 1.9994 2.0006 418.8306 419.1350 0.0456 -1.0000 -1.0000 5238098 1579722761.80 151.4318 59.9983 32.0000 1.9992 2.0004 418.7721 419.0774 0.0457 -1.0000 -1.0000 5238160 1579722761.90 151.4318 59.9983 32.0000 1.9985 1.9997 418.9084 419.2125 0.0456 -1.0000 -1.0000 5238222 1579722762.00 151.4318 59.9983 32.0000 1.9975 1.9987 418.9580 419.2645 0.0460 -1.0000 -1.0000 5238300 1579722762.10 151.4318 59.9983 32.0000 1.9974 1.9986 419.0623 419.3665 0.0456 -1.0000 -1.0000 5238363 1579722762.20 151.4437 59.9983 32.0000 1.9979 1.9991 419.0431 419.3487 0.0457 -1.0000 -1.0000 5238597 1579722762.30 151.4446 59.9983 32.0000 1.9990 2.0002 418.8536 419.1584 0.0456 -1.0000 -1.0000 5238676 1579722762.40 151.4446 59.9983 32.0000 1.9976 1.9988 418.8501 419.1551 0.0457 -1.0000 -1.0000 5238738 1579722762.50 151.4446 59.9983 32.0000 1.9973 1.9985 418.9381 419.2426 0.0456 -1.0000 -1.0000 5238800 1579722762.60 151.4446 59.9983 32.0000 1.9980 1.9992 418.9843 419.2898 0.0458 -1.0000 -1.0000 5238863 1579722762.70 151.4446 59.9983 32.0000 1.9987 1.9999 418.8809 419.1867 0.0458 -1.0000 -1.0000 5239191 1579722762.80 151.5191 59.9983 32.0000 1.9982 1.9993 418.8183 419.1231 0.0456 -1.0000 -1.0000 5239254 1579722762.90 151.5191 59.9983 32.0000 1.9978 1.9990 418.8913 419.1957 0.0456 -1.0000 -1.0000 5239332 1579722763.00 151.5191 59.9983 32.0000 1.9973 1.9985 418.9867 419.2926 0.0458 -1.0000 -1.0000 5239394 1579722763.10 151.5191 59.9983 32.0000 1.9976 1.9988 418.9862 419.2914 0.0457 -1.0000 -1.0000 5239457 1579722763.20 151.5191 59.9983 32.0000 1.9980 1.9992 418.8579 419.1626 0.0455 -1.0000 -1.0000 5239738 1579722763.30 151.4380 59.9983 32.0000 1.9988 2.0000 418.7459 419.0507 0.0457 -1.0000 -1.0000 5239801 1579722763.40 151.4380 59.9983 32.0000 1.9980 1.9992 419.0016 419.3081 0.0459 -1.0000 -1.0000 5239879 1579722763.50 151.4380 59.9983 32.0000 1.9978 1.9990 418.9649 419.2699 0.0456 -1.0000 -1.0000 5239941 1579722763.60 151.4380 59.9983 32.0000 1.9980 1.9992 418.7819 419.0867 0.0457 -1.0000 -1.0000 5240004 1579722763.70 151.4380 59.9983 32.0000 1.9978 1.9990 418.7088 419.0137 0.0457 -1.0000 -1.0000 5240082 1579722763.80 151.4380 59.9983 32.0000 1.9970 1.9982 418.9475 419.2527 0.0457 -1.0000 -1.0000 5240144 1579722763.90 151.5248 59.9983 32.0000 1.9973 1.9985 419.0310 419.3361 0.0457 -1.0000 -1.0000 5240207 1579722764.00 151.5248 59.9983 32.0000 1.9977 1.9989 418.8825 419.1883 0.0458 -1.0000 -1.0000 5240285 1579722764.10 151.5248 59.9983 32.0000 1.9989 2.0001 418.8849 419.1901 0.0457 -1.0000 -1.0000 5240347 1579722764.20 151.5248 59.9983 32.0000 1.9984 1.9996 418.8627 419.1681 0.0458 -1.0000 -1.0000 5240410 1579722764.30 151.5248 59.9983 32.0000 1.9974 1.9986 418.9152 419.2206 0.0457 -1.0000 -1.0000 5240472 1579722764.40 151.5248 59.9983 32.0000 1.9978 1.9990 418.9810 419.2864 0.0457 -1.0000 -1.0000 5240535 1579722764.50 151.5248 59.9983 32.0000 1.9982 1.9994 418.7911 419.0960 0.0457 -1.0000 -1.0000 5240613 1579722764.60 151.5248 59.9983 32.0000 1.9976 1.9988 418.8136 419.1192 0.0458 -1.0000 -1.0000 5240676 1579722764.70 151.5248 59.9983 32.0000 1.9978 1.9990 418.9085 419.2139 0.0457 -1.0000 -1.0000 5240738 1579722764.80 151.5245 59.9983 32.0000 1.9976 1.9988 418.9900 419.2945 0.0456 -1.0000 -1.0000 5240863 1579722764.90 151.5240 59.9983 32.0000 1.9981 1.9993 418.7921 419.0964 0.0457 -1.0000 -1.0000 5240941 1579722765.00 151.4475 59.9979 32.0000 1.9979 1.9991 418.7258 419.0314 0.0458 -1.0000 -1.0000 5241004 1579722765.10 151.4475 59.9979 32.0000 1.9980 1.9992 418.7814 419.0863 0.0457 -1.0000 -1.0000 5241066 1579722765.20 151.4475 59.9979 32.0000 1.9974 1.9986 419.0075 419.3122 0.0457 -1.0000 -1.0000 5241144 1579722765.30 151.4475 59.9979 32.0000 1.9980 1.9992 418.8525 419.1576 0.0457 -1.0000 -1.0000 5241629 1579722765.40 151.4475 59.9979 32.0000 1.9978 1.9990 418.7838 419.0888 0.0457 -1.0000 -1.0000 5241691 1579722765.50 151.4579 59.9979 32.0000 1.9978 1.9990 418.7754 419.0804 0.0457 -1.0000 -1.0000 5241754 1579722765.60 151.4595 59.9979 32.0000 1.9967 1.9979 418.8602 419.1652 0.0458 -1.0000 -1.0000 5241816 1579722765.70 151.4595 59.9979 32.0000 1.9976 1.9988 419.0120 419.3178 0.0458 -1.0000 -1.0000 5241894 1579722765.80 151.4595 59.9979 32.0000 1.9983 1.9995 419.1188 419.4242 0.0457 -1.0000 -1.0000 5241957 1579722765.90 151.4595 59.9979 32.0000 1.9987 1.9999 419.5432 419.8486 0.0457 -1.0000 -1.0000 5242019 1579722766.00 151.4611 59.9979 32.0000 1.9981 1.9993 419.6735 419.9794 0.0457 -1.0000 -1.0000 5242098 1579722766.10 151.5437 59.9979 32.0000 1.9979 1.9991 419.7558 420.0607 0.0456 -1.0000 -1.0000 5242160 1579722766.20 151.5437 59.9979 32.0000 1.9977 1.9989 419.8054 420.1121 0.0459 -1.0000 -1.0000 5242222 1579722766.30 151.5437 59.9979 32.0000 1.9985 1.9997 419.6653 419.9713 0.0457 -1.0000 -1.0000 5242613 1579722766.40 151.5437 59.9979 32.0000 1.9976 1.9988 419.3384 419.6439 0.0457 -1.0000 -1.0000 5242676 1579722766.50 151.5437 59.9979 32.0000 1.9979 1.9991 419.4035 419.7090 0.0458 -1.0000 -1.0000 5242738 1579722766.60 151.5437 59.9979 32.0000 1.9975 1.9987 419.4739 419.7798 0.0457 -1.0000 -1.0000 5242800 1579722766.70 151.5437 59.9979 32.0000 1.9968 1.9980 419.5063 419.8113 0.0456 -1.0000 -1.0000 5242863 1579722766.80 151.5437 59.9979 32.0000 1.9984 1.9996 419.4956 419.8008 0.0457 -1.0000 -1.0000 5243629 1579722766.90 151.5437 59.9979 32.0000 1.9981 1.9993 420.1431 420.4496 0.0458 -1.0000 -1.0000 5243691 1579722767.00 151.4442 59.9979 32.0000 1.9981 1.9993 420.3471 420.6530 0.0456 -1.0000 -1.0000 5243754 1579722767.10 151.4413 59.9979 32.0000 1.9974 1.9986 420.4187 420.7246 0.0457 -1.0000 -1.0000 5243816 1579722767.20 151.4413 59.9979 32.0000 1.9977 1.9989 420.6142 420.9205 0.0457 -1.0000 -1.0000 5243894 1579722767.30 151.4413 59.9979 32.0000 1.9985 1.9997 420.7771 421.0848 0.0459 -1.0000 -1.0000 5243957 1579722767.40 151.4417 59.9979 32.0000 1.9987 1.9999 420.5178 420.8244 0.0457 -1.0000 -1.0000 5244035 1579722767.50 151.4510 59.9979 32.0000 1.9982 1.9994 420.1285 420.4342 0.0457 -1.0000 -1.0000 5244098 1579722767.60 151.4510 59.9979 32.0000 1.9972 1.9984 419.9026 420.2085 0.0457 -1.0000 -1.0000 5244160 1579722767.70 151.4510 59.9979 32.0000 1.9982 1.9994 420.1050 420.4125 0.0460 -1.0000 -1.0000 5244222 1579722767.80 151.4510 59.9979 32.0000 1.9980 1.9992 420.4003 420.7071 0.0458 -1.0000 -1.0000 5244285 1579722767.90 151.4810 59.9979 32.0000 1.9978 1.9990 420.5494 420.8566 0.0458 -1.0000 -1.0000 5244347 1579722768.00 151.5444 59.9979 32.0000 1.9978 1.9990 420.6711 420.9776 0.0457 -1.0000 -1.0000 5244425 1579722768.10 151.5444 59.9979 32.0000 1.9982 1.9994 420.4042 420.7103 0.0457 -1.0000 -1.0000 5244488 1579722768.20 151.5444 59.9979 32.0000 1.9985 1.9997 419.9732 420.2788 0.0457 -1.0000 -1.0000 5244550 1579722768.30 151.4755 59.9979 32.0000 1.9985 1.9997 419.7096 420.0151 0.0457 -1.0000 -1.0000 5244629 1579722768.40 151.4410 59.9979 32.0000 1.9975 1.9987 419.5679 419.8736 0.0457 -1.0000 -1.0000 5244691 1579722768.50 151.4410 59.9979 32.0000 1.9971 1.9983 419.3366 419.6428 0.0458 -1.0000 -1.0000 5244754 1579722768.60 151.4410 59.9979 32.0000 1.9983 1.9995 419.0816 419.3878 0.0459 -1.0000 -1.0000 5244816 1579722768.70 151.4410 59.9979 32.0000 1.9976 1.9988 419.0365 419.3420 0.0457 -1.0000 -1.0000 5244879 1579722768.80 151.4410 59.9979 32.0000 1.9982 1.9994 419.5209 419.8273 0.0458 -1.0000 -1.0000 5244941 1579722768.90 151.4410 59.9979 32.0000 1.9983 1.9995 420.1921 420.4980 0.0457 -1.0000 -1.0000 5245129 1579722769.00 151.4410 59.9979 32.0000 1.9977 1.9989 420.4708 420.7768 0.0457 -1.0000 -1.0000 5245191 1579722769.10 151.4410 59.9979 32.0000 1.9979 1.9991 420.7389 421.0463 0.0458 -1.0000 -1.0000 5245254 1579722769.20 151.4410 59.9979 32.0000 1.9979 1.9991 420.8024 421.1087 0.0458 -1.0000 -1.0000 5245332 1579722769.30 151.4410 59.9979 32.0000 1.9983 1.9995 420.5434 420.8492 0.0455 -1.0000 -1.0000 5245394 1579722769.40 151.5161 59.9979 32.0000 1.9990 2.0002 420.0435 420.3497 0.0457 -1.0000 -1.0000 5245629 1579722769.50 151.5161 59.9979 32.0000 1.9983 1.9995 419.5965 419.9023 0.0457 -1.0000 -1.0000 5245691 1579722769.60 151.5161 59.9979 32.0000 1.9983 1.9995 419.7196 420.0253 0.0457 -1.0000 -1.0000 5245754 1579722769.70 151.5161 59.9979 32.0000 1.9973 1.9985 419.6541 419.9594 0.0457 -1.0000 -1.0000 5245832 1579722769.80 151.5161 59.9979 32.0000 1.9981 1.9993 419.4363 419.7423 0.0458 -1.0000 -1.0000 5245894 1579722769.90 151.5161 59.9979 32.0000 1.9983 1.9995 419.2272 419.5340 0.0459 -1.0000 -1.0000 5246191 1579722770.00 151.5161 59.9979 32.0000 1.9990 2.0002 419.3182 419.6241 0.0458 -1.0000 -1.0000 5246254 1579722770.10 151.5222 59.9983 32.0000 1.9981 1.9993 419.7980 420.1039 0.0457 -1.0000 -1.0000 5246316 1579722770.20 151.5261 59.9986 32.0000 1.9970 1.9982 420.0926 420.3985 0.0457 -1.0000 -1.0000 5246379 1579722770.30 151.5261 59.9986 32.0000 1.9977 1.9989 419.9913 420.2987 0.0458 -1.0000 -1.0000 5246457 1579722770.40 151.5261 59.9986 32.0000 1.9986 1.9997 419.8833 420.1886 0.0456 -1.0000 -1.0000 5246629 1579722770.50 151.5261 59.9986 32.0000 1.9984 1.9996 419.9384 420.2442 0.0457 -1.0000 -1.0000 5246691 1579722770.60 151.5261 59.9986 32.0000 1.9973 1.9985 420.3110 420.6176 0.0458 -1.0000 -1.0000 5246769 1579722770.70 151.4437 59.9986 32.0000 1.9975 1.9987 419.9715 420.2771 0.0456 -1.0000 -1.0000 5246832 1579722770.80 151.4437 59.9986 32.0000 1.9980 1.9992 419.5714 419.8779 0.0459 -1.0000 -1.0000 5246910 1579722770.90 151.4437 59.9986 32.0000 1.9982 1.9994 419.0410 419.3469 0.0458 -1.0000 -1.0000 5247144 1579722771.00 151.4437 59.9986 32.0000 1.9972 1.9984 419.0559 419.3616 0.0457 -1.0000 -1.0000 5247207 1579722771.10 151.4437 59.9986 32.0000 1.9971 1.9983 419.0802 419.3852 0.0457 -1.0000 -1.0000 5247269 1579722771.20 151.4437 59.9986 32.0000 1.9974 1.9986 419.0298 419.3352 0.0457 -1.0000 -1.0000 5247347 1579722771.30 151.4437 59.9986 32.0000 1.9984 1.9996 418.7953 419.1006 0.0457 -1.0000 -1.0000 5247410 1579722771.40 151.4437 59.9986 32.0000 1.9983 1.9995 418.8671 419.1727 0.0458 -1.0000 -1.0000 5247894 1579722771.50 151.4437 59.9986 32.0000 1.9977 1.9989 419.0047 419.3103 0.0458 -1.0000 -1.0000 5247957 1579722771.60 151.5154 59.9986 32.0000 1.9976 1.9988 418.9690 419.2751 0.0459 -1.0000 -1.0000 5248019 1579722771.70 151.4762 59.9986 32.0000 1.9971 1.9983 418.8648 419.1708 0.0458 -1.0000 -1.0000 5248098 1579722771.80 151.4762 59.9986 32.0000 1.9984 1.9996 418.7295 419.0343 0.0457 -1.0000 -1.0000 5248160 1579722771.90 151.4762 59.9986 32.0000 1.9985 1.9997 418.8156 419.1209 0.0457 -1.0000 -1.0000 5248222 1579722772.00 151.4762 59.9986 32.0000 1.9975 1.9987 418.9301 419.2345 0.0456 -1.0000 -1.0000 5248363 1579722772.10 151.5405 59.9986 32.0000 1.9979 1.9991 419.0158 419.3222 0.0458 -1.0000 -1.0000 5248425 1579722772.20 151.5405 59.9986 32.0000 1.9977 1.9989 418.8920 419.1976 0.0458 -1.0000 -1.0000 5248488 1579722772.30 151.5405 59.9986 32.0000 1.9986 1.9998 418.8012 419.1062 0.0457 -1.0000 -1.0000 5248550 1579722772.40 151.5405 59.9986 32.0000 1.9979 1.9991 418.9759 419.2811 0.0457 -1.0000 -1.0000 5248613 1579722772.50 151.5405 59.9986 32.0000 1.9973 1.9985 418.9405 419.2459 0.0458 -1.0000 -1.0000 5248847 1579722772.60 151.5541 59.9986 32.0000 1.9980 1.9992 418.8946 419.1999 0.0457 -1.0000 -1.0000 5248910 1579722772.70 151.5092 59.9986 32.0000 1.9983 1.9995 418.7932 419.0988 0.0458 -1.0000 -1.0000 5248972 1579722772.80 151.5092 59.9986 32.0000 1.9981 1.9993 418.8082 419.1135 0.0457 -1.0000 -1.0000 5249035 1579722772.90 151.4544 59.9986 32.0000 1.9985 1.9997 418.8824 419.1882 0.0458 -1.0000 -1.0000 5249113 1579722773.00 151.4544 59.9986 32.0000 1.9975 1.9987 418.9496 419.2543 0.0456 -1.0000 -1.0000 5249394 1579722773.10 151.4544 59.9986 32.0000 1.9987 1.9999 418.9184 419.2239 0.0458 -1.0000 -1.0000 5249457 1579722773.20 151.4544 59.9986 32.0000 1.9984 1.9996 418.8824 419.1878 0.0457 -1.0000 -1.0000 5249519 1579722773.30 151.4544 59.9986 32.0000 1.9983 1.9995 418.8616 419.1670 0.0457 -1.0000 -1.0000 5249582 1579722773.40 151.5081 59.9986 32.0000 1.9980 1.9992 418.9792 419.2845 0.0457 -1.0000 -1.0000 5249660 1579722773.50 151.5221 59.9986 32.0000 1.9975 1.9987 419.0495 419.3559 0.0459 -1.0000 -1.0000 5249894 1579722773.60 151.5221 59.9986 32.0000 1.9979 1.9991 418.9032 419.2084 0.0457 -1.0000 -1.0000 5249957 1579722773.70 151.5221 59.9986 32.0000 1.9986 1.9998 418.7007 419.0065 0.0459 -1.0000 -1.0000 5250019 1579722773.80 151.5221 59.9986 32.0000 1.9982 1.9994 418.7198 419.0257 0.0458 -1.0000 -1.0000 5250082 1579722773.90 151.5221 59.9986 32.0000 1.9969 1.9981 418.8631 419.1682 0.0458 -1.0000 -1.0000 5250144 1579722774.00 151.5288 59.9986 32.0000 1.9970 1.9982 419.0100 419.3155 0.0457 -1.0000 -1.0000 5250379 1579722774.10 151.5288 59.9986 32.0000 1.9971 1.9983 418.9895 419.2952 0.0458 -1.0000 -1.0000 5250441 1579722774.20 151.5288 59.9986 32.0000 1.9983 1.9995 418.7931 419.0984 0.0457 -1.0000 -1.0000 5250504 1579722774.30 151.5288 59.9986 32.0000 1.9986 1.9998 418.7421 419.0474 0.0458 -1.0000 -1.0000 5250582 1579722774.40 151.5288 59.9986 32.0000 1.9982 1.9994 418.8934 419.2000 0.0459 -1.0000 -1.0000 5250644 1579722774.50 151.4247 59.9986 32.0000 1.9974 1.9986 418.9795 419.2856 0.0458 -1.0000 -1.0000 5251347 1579722774.60 151.4247 59.9986 32.0000 1.9975 1.9987 418.8406 419.1473 0.0461 -1.0000 -1.0000 5251425 1579722774.70 151.4247 59.9986 32.0000 1.9979 1.9991 418.7656 419.0711 0.0458 -1.0000 -1.0000 5251488 1579722774.80 151.4247 59.9986 32.0000 1.9978 1.9990 418.8613 419.1671 0.0458 -1.0000 -1.0000 5251550 1579722774.90 151.4247 59.9986 32.0000 1.9972 1.9984 419.0232 419.3293 0.0459 -1.0000 -1.0000 5251613 1579722775.00 151.4336 59.9986 32.0000 1.9980 1.9992 418.9314 419.2367 0.0458 -1.0000 -1.0000 5251691 1579722775.10 151.5055 59.9982 32.0000 1.9983 1.9995 418.8546 419.1602 0.0457 -1.0000 -1.0000 5251738 1579722775.20 151.5055 59.9982 32.0000 1.9991 2.0003 418.8087 419.1140 0.0457 -1.0000 -1.0000 5251816 1579722775.30 151.5055 59.9982 32.0000 1.9987 1.9999 418.8526 419.1581 0.0457 -1.0000 -1.0000 5251879 1579722775.40 151.5055 59.9982 32.0000 1.9976 1.9988 419.0072 419.3129 0.0459 -1.0000 -1.0000 5251957 1579722775.50 151.5055 59.9982 32.0000 1.9976 1.9988 419.0823 419.3882 0.0458 -1.0000 -1.0000 5252082 1579722775.60 151.5739 59.9982 32.0000 1.9972 1.9984 419.1739 419.4803 0.0459 -1.0000 -1.0000 5252145 1579722775.70 151.5818 59.9982 32.0000 1.9980 1.9992 419.9190 420.2262 0.0459 -1.0000 -1.0000 5252222 1579722775.80 151.5818 59.9982 32.0000 1.9978 1.9991 420.8122 421.1202 0.0459 -1.0000 -1.0000 5252285 1579722775.90 151.5818 59.9982 32.0000 1.9985 1.9997 421.3143 421.6215 0.0457 -1.0000 -1.0000 5252347 1579722776.00 151.5818 59.9982 32.0000 1.9983 1.9995 421.1799 421.4870 0.0458 -1.0000 -1.0000 5252425 1579722776.10 151.5736 59.9982 32.0000 1.9987 1.9999 420.7743 421.0831 0.0460 -1.0000 -1.0000 5252488 1579722776.20 151.5125 59.9982 32.0000 1.9982 1.9994 420.9836 421.2906 0.0457 -1.0000 -1.0000 5252551 1579722776.30 151.5125 59.9982 32.0000 1.9985 1.9997 421.2308 421.5377 0.0457 -1.0000 -1.0000 5252644 1579722776.40 151.5125 59.9982 32.0000 1.9979 1.9991 421.5207 421.8276 0.0458 -1.0000 -1.0000 5252707 1579722776.50 151.5125 59.9982 32.0000 1.9987 1.9999 421.1209 421.4292 0.0459 -1.0000 -1.0000 5252769 1579722776.60 151.5125 59.9982 32.0000 1.9985 1.9997 420.5814 420.8883 0.0457 -1.0000 -1.0000 5252832 1579722776.70 151.5125 59.9982 32.0000 1.9989 2.0001 420.1705 420.4764 0.0457 -1.0000 -1.0000 5252894 1579722776.80 151.5125 59.9982 32.0000 1.9985 1.9997 420.1026 420.4088 0.0458 -1.0000 -1.0000 5252957 1579722776.90 151.5125 59.9982 32.0000 1.9979 1.9991 420.1671 420.4744 0.0459 -1.0000 -1.0000 5253035 1579722777.00 151.5125 59.9982 32.0000 1.9988 2.0000 419.9789 420.2855 0.0458 -1.0000 -1.0000 5253097 1579722777.10 151.5125 59.9982 32.0000 1.9994 2.0006 419.6826 419.9897 0.0460 -1.0000 -1.0000 5253160 1579722777.20 151.5595 59.9982 32.0000 1.9987 1.9999 419.5218 419.8289 0.0459 -1.0000 -1.0000 5253222 1579722777.30 151.5860 59.9982 32.0000 1.9977 1.9989 419.4647 419.7704 0.0458 -1.0000 -1.0000 5253285 1579722777.40 151.5860 59.9982 32.0000 1.9980 1.9993 419.2896 419.5963 0.0459 -1.0000 -1.0000 5253363 1579722777.50 151.5860 59.9982 32.0000 1.9993 2.0005 419.1011 419.4071 0.0458 -1.0000 -1.0000 5253425 1579722777.60 151.5860 59.9982 32.0000 1.9989 2.0001 418.8652 419.1704 0.0458 -1.0000 -1.0000 5253863 1579722777.70 151.5860 59.9982 32.0000 1.9971 1.9983 419.0134 419.3195 0.0458 -1.0000 -1.0000 5253925 1579722777.80 151.5302 59.9982 32.0000 1.9967 1.9979 419.0111 419.3159 0.0456 -1.0000 -1.0000 5254004 1579722777.90 151.5302 59.9982 32.0000 1.9972 1.9984 419.1090 419.4150 0.0458 -1.0000 -1.0000 5254066 1579722778.00 151.5302 59.9982 32.0000 1.9978 1.9990 418.7637 419.0687 0.0458 -1.0000 -1.0000 5254129 1579722778.10 151.5302 59.9982 32.0000 1.9975 1.9987 418.7888 419.0948 0.0459 -1.0000 -1.0000 5254379 1579722778.20 151.5302 59.9982 32.0000 1.9978 1.9990 418.8928 419.2001 0.0459 -1.0000 -1.0000 5254441 1579722778.30 151.5183 59.9982 32.0000 1.9976 1.9988 419.0886 419.3933 0.0456 -1.0000 -1.0000 5254504 1579722778.40 151.4936 59.9982 32.0000 1.9974 1.9986 419.1062 419.4114 0.0457 -1.0000 -1.0000 5254566 1579722778.50 151.4936 59.9982 32.0000 1.9984 1.9996 419.2777 419.5839 0.0458 -1.0000 -1.0000 5254629 1579722778.60 151.4936 59.9982 32.0000 1.9983 1.9995 419.3576 419.6635 0.0458 -1.0000 -1.0000 5254925 1579722778.70 151.4936 59.9982 32.0000 1.9978 1.9990 419.4245 419.7315 0.0460 -1.0000 -1.0000 5254988 1579722778.80 151.4936 59.9982 32.0000 1.9975 1.9987 419.2991 419.6044 0.0457 -1.0000 -1.0000 5255050 1579722778.90 151.4447 59.9982 32.0000 1.9977 1.9989 419.2231 419.5284 0.0457 -1.0000 -1.0000 5255113 1579722779.00 151.4447 59.9982 32.0000 1.9975 1.9987 419.2657 419.5711 0.0457 -1.0000 -1.0000 5255175 1579722779.10 151.4447 59.9982 32.0000 1.9983 1.9995 419.2238 419.5288 0.0457 -1.0000 -1.0000 5255613 1579722779.20 151.4447 59.9982 32.0000 1.9977 1.9989 419.5460 419.8521 0.0457 -1.0000 -1.0000 5255691 1579722779.30 151.4447 59.9982 32.0000 1.9979 1.9991 419.8758 420.1820 0.0458 -1.0000 -1.0000 5255754 1579722779.40 151.4438 59.9982 32.0000 1.9977 1.9989 419.8879 420.1922 0.0456 -1.0000 -1.0000 5255816 1579722779.50 151.4311 59.9982 32.0000 1.9983 1.9995 419.7419 420.0483 0.0458 -1.0000 -1.0000 5255879 1579722779.60 151.4311 59.9982 32.0000 1.9988 2.0000 419.5778 419.8843 0.0459 -1.0000 -1.0000 5256113 1579722779.70 151.4311 59.9982 32.0000 1.9990 2.0002 419.8988 420.2063 0.0460 -1.0000 -1.0000 5256175 1579722779.80 151.4311 59.9982 32.0000 1.9977 1.9989 420.3316 420.6390 0.0458 -1.0000 -1.0000 5256238 1579722779.90 151.4311 59.9982 32.0000 1.9987 1.9999 420.7175 421.0246 0.0458 -1.0000 -1.0000 5256300 1579722780.00 151.5024 59.9978 32.0000 1.9989 2.0001 420.8834 421.1895 0.0456 -1.0000 -1.0000 5256379 1579722780.10 151.5024 59.9978 32.0000 1.9986 1.9998 420.6947 421.0010 0.0458 -1.0000 -1.0000 5256441 1579722780.20 151.5024 59.9978 32.0000 1.9986 1.9998 421.0701 421.3774 0.0458 -1.0000 -1.0000 5256629 1579722780.30 151.5024 59.9978 32.0000 1.9984 1.9996 421.4543 421.7617 0.0458 -1.0000 -1.0000 5256707 1579722780.40 151.5024 59.9978 32.0000 1.9983 1.9995 421.1647 421.4723 0.0459 -1.0000 -1.0000 5256769 1579722780.50 151.5024 59.9978 32.0000 1.9991 2.0003 421.1303 421.4384 0.0459 -1.0000 -1.0000 5256832 1579722780.60 151.5024 59.9978 32.0000 1.9989 2.0001 421.4324 421.7407 0.0459 -1.0000 -1.0000 5256894 1579722780.70 151.5460 59.9978 32.0000 1.9981 1.9993 421.9216 422.2291 0.0458 -1.0000 -1.0000 5257129 1579722780.80 151.5460 59.9978 32.0000 1.9978 1.9990 422.2333 422.5408 0.0456 -1.0000 -1.0000 5257191 1579722780.90 151.5460 59.9978 32.0000 1.9987 1.9999 422.3498 422.6581 0.0458 -1.0000 -1.0000 5257269 1579722781.00 151.5460 59.9978 32.0000 1.9988 2.0000 422.4258 422.7342 0.0458 -1.0000 -1.0000 5257332 1579722781.10 151.5460 59.9978 32.0000 1.9988 2.0000 422.6667 422.9752 0.0458 -1.0000 -1.0000 5257395 1579722781.20 151.5010 59.9978 32.0000 1.9980 1.9992 422.8148 423.1230 0.0457 -1.0000 -1.0000 5257582 1579722781.30 151.4780 59.9978 32.0000 1.9978 1.9990 422.5503 422.8579 0.0457 -1.0000 -1.0000 5257645 1579722781.40 151.4780 59.9978 32.0000 1.9994 2.0006 422.2062 422.5150 0.0460 -1.0000 -1.0000 5257722 1579722781.50 151.4780 59.9978 32.0000 1.9986 1.9998 422.0028 422.3114 0.0459 -1.0000 -1.0000 5257785 1579722781.60 151.4780 59.9978 32.0000 1.9988 2.0000 422.1607 422.4687 0.0457 -1.0000 -1.0000 5257848 1579722781.70 151.4780 59.9978 32.0000 1.9987 1.9999 422.1305 422.4382 0.0458 -1.0000 -1.0000 5258597 1579722781.80 151.4949 59.9978 32.0000 1.9987 1.9999 422.1444 422.4517 0.0457 -1.0000 -1.0000 5258660 1579722781.90 151.4949 59.9978 32.0000 1.9989 2.0001 422.0083 422.3165 0.0458 -1.0000 -1.0000 5258722 1579722782.00 151.4949 59.9978 32.0000 1.9991 2.0004 421.4800 421.7882 0.0459 -1.0000 -1.0000 5258785 1579722782.10 151.4949 59.9978 32.0000 1.9981 1.9993 421.1691 421.4763 0.0458 -1.0000 -1.0000 5258863 1579722782.20 151.4949 59.9978 32.0000 1.9980 1.9992 421.1089 421.4169 0.0460 -1.0000 -1.0000 5258910 1579722782.30 151.5375 59.9978 32.0000 1.9980 1.9992 421.2208 421.5281 0.0458 -1.0000 -1.0000 5258988 1579722782.40 151.5465 59.9978 32.0000 1.9983 1.9995 421.1900 421.4972 0.0457 -1.0000 -1.0000 5259050 1579722782.50 151.5465 59.9978 32.0000 1.9987 1.9999 421.0840 421.3904 0.0456 -1.0000 -1.0000 5259113 1579722782.60 151.5465 59.9978 32.0000 1.9985 1.9997 421.5189 421.8254 0.0456 -1.0000 -1.0000 5259191 1579722782.70 151.5465 59.9978 32.0000 1.9983 1.9995 421.6558 421.9638 0.0458 -1.0000 -1.0000 5259254 1579722782.80 151.5465 59.9978 32.0000 1.9987 1.9999 421.6029 421.9108 0.0458 -1.0000 -1.0000 5259316 1579722782.90 151.4966 59.9978 32.0000 1.9984 1.9996 421.2995 421.6060 0.0457 -1.0000 -1.0000 5259379 1579722783.00 151.4966 59.9978 32.0000 1.9984 1.9996 421.1308 421.4388 0.0458 -1.0000 -1.0000 5259457 1579722783.10 151.4966 59.9978 32.0000 1.9981 1.9993 421.0648 421.3719 0.0458 -1.0000 -1.0000 5259535 1579722783.20 151.4966 59.9978 32.0000 1.9980 1.9992 421.1449 421.4524 0.0458 -1.0000 -1.0000 5259863 1579722783.30 151.4966 59.9978 32.0000 1.9972 1.9984 420.6207 420.9274 0.0457 -1.0000 -1.0000 5259925 1579722783.40 151.4966 59.9978 32.0000 1.9996 2.0008 420.3554 420.6612 0.0457 -1.0000 -1.0000 5300004 1579722783.50 151.4185 59.9978 32.0000 1.9988 2.0000 420.2743 420.5812 0.0458 -1.0000 -1.0000 5300066 1579722783.60 151.4185 59.9978 32.0000 1.9979 1.9991 420.3843 420.6910 0.0457 -1.0000 -1.0000 5300129 1579722783.70 151.4185 59.9978 32.0000 1.9982 1.9994 420.0344 420.3402 0.0457 -1.0000 -1.0000 5300207 1579722783.80 151.4185 59.9978 32.0000 1.9978 1.9990 419.6225 419.9282 0.0457 -1.0000 -1.0000 5300379 1579722783.90 151.4185 59.9978 32.0000 1.9986 1.9998 419.3305 419.6363 0.0458 -1.0000 -1.0000 5300441 1579722784.00 151.4185 59.9978 32.0000 1.9985 1.9997 419.3830 419.6897 0.0459 -1.0000 -1.0000 5300519 1579722784.10 151.4185 59.9978 32.0000 1.9974 1.9986 419.8911 420.1972 0.0457 -1.0000 -1.0000 5300582 1579722784.20 151.4185 59.9978 32.0000 1.9975 1.9987 420.6049 420.9118 0.0458 -1.0000 -1.0000 5300644 1579722784.30 151.4185 59.9978 32.0000 1.9980 1.9992 420.5738 420.8807 0.0458 -1.0000 -1.0000 5300879 1579722784.40 151.4185 59.9978 32.0000 1.9989 2.0001 420.5731 420.8803 0.0459 -1.0000 -1.0000 5300941 1579722784.50 151.4744 59.9978 32.0000 1.9990 2.0002 420.5004 420.8074 0.0458 -1.0000 -1.0000 5301004 1579722784.60 151.5862 59.9979 32.0000 1.9994 2.0006 420.8058 421.1117 0.0456 -1.0000 -1.0000 5301082 1579722784.70 151.5862 59.9979 32.0000 1.9983 1.9995 421.0062 421.3123 0.0456 -1.0000 -1.0000 5301144 1579722784.80 151.5862 59.9979 32.0000 1.9990 2.0002 420.6186 420.9248 0.0457 -1.0000 -1.0000 5301207 1579722784.90 151.5862 59.9979 32.0000 1.9996 2.0008 420.3963 420.7019 0.0456 -1.0000 -1.0000 5301285 1579722785.00 151.5566 59.9979 32.0000 1.9987 1.9999 419.8241 420.1306 0.0458 -1.0000 -1.0000 5301347 1579722785.10 151.5554 59.9979 32.0000 1.9975 1.9987 419.4291 419.7344 0.0456 -1.0000 -1.0000 5301410 1579722785.20 151.5554 59.9979 32.0000 1.9970 1.9982 419.2897 419.5955 0.0458 -1.0000 -1.0000 5301472 1579722785.30 151.5554 59.9979 32.0000 1.9981 1.9993 419.2429 419.5492 0.0459 -1.0000 -1.0000 5301910 1579722785.40 151.5554 59.9979 32.0000 1.9990 2.0002 418.9843 419.2901 0.0457 -1.0000 -1.0000 5301972 1579722785.50 151.5554 59.9979 32.0000 1.9990 2.0002 418.9171 419.2225 0.0458 -1.0000 -1.0000 5302035 1579722785.60 151.5554 59.9979 32.0000 1.9980 1.9992 418.8811 419.1862 0.0458 -1.0000 -1.0000 5302097 1579722785.70 151.5554 59.9979 32.0000 1.9976 1.9988 418.9283 419.2347 0.0459 -1.0000 -1.0000 5302175 1579722785.80 151.5554 59.9979 32.0000 1.9977 1.9989 418.8979 419.2036 0.0458 -1.0000 -1.0000 5302363 1579722785.90 151.4675 59.9979 32.0000 1.9986 1.9998 418.8481 419.1538 0.0458 -1.0000 -1.0000 5302425 1579722786.00 151.4675 59.9979 32.0000 1.9986 1.9998 418.8665 419.1722 0.0458 -1.0000 -1.0000 5302488 1579722786.10 151.4675 59.9979 32.0000 1.9980 1.9992 419.0645 419.3707 0.0459 -1.0000 -1.0000 5302550 1579722786.20 151.4675 59.9979 32.0000 1.9974 1.9986 419.2163 419.5224 0.0458 -1.0000 -1.0000 5302613 1579722786.30 151.4675 59.9979 32.0000 1.9979 1.9991 419.1714 419.4776 0.0459 -1.0000 -1.0000 5302691 1579722786.40 151.4675 59.9979 32.0000 1.9989 2.0001 418.9715 419.2770 0.0457 -1.0000 -1.0000 5302754 1579722786.50 151.4325 59.9979 32.0000 1.9999 2.0011 418.9837 419.2896 0.0458 -1.0000 -1.0000 5302816 1579722786.60 151.4325 59.9979 32.0000 1.9985 1.9997 419.0974 419.4035 0.0458 -1.0000 -1.0000 5302894 1579722786.70 151.4325 59.9979 32.0000 1.9979 1.9991 419.3557 419.6613 0.0457 -1.0000 -1.0000 5302957 1579722786.80 151.4325 59.9979 32.0000 1.9976 1.9988 419.4317 419.7374 0.0458 -1.0000 -1.0000 5303191 1579722786.90 151.4325 59.9979 32.0000 1.9983 1.9995 419.2542 419.5610 0.0459 -1.0000 -1.0000 5303254 1579722787.00 151.5295 59.9979 32.0000 1.9994 2.0006 419.0846 419.3901 0.0457 -1.0000 -1.0000 5303316 1579722787.10 151.5295 59.9979 32.0000 1.9983 1.9995 419.1772 419.4837 0.0459 -1.0000 -1.0000 5303379 1579722787.20 151.5295 59.9979 32.0000 1.9981 1.9993 419.5715 419.8781 0.0459 -1.0000 -1.0000 5303457 1579722787.30 151.5295 59.9979 32.0000 1.9976 1.9988 419.9022 420.2097 0.0460 -1.0000 -1.0000 5303519 1579722787.40 151.5295 59.9979 32.0000 1.9981 1.9993 419.7372 420.0439 0.0459 -1.0000 -1.0000 5304270 1579722787.50 151.5295 59.9979 32.0000 1.9984 1.9996 419.6342 419.9418 0.0460 -1.0000 -1.0000 5304332 1579722787.60 151.5505 59.9979 32.0000 1.9983 1.9995 419.8473 420.1547 0.0459 -1.0000 -1.0000 5304394 1579722787.70 151.5505 59.9979 32.0000 1.9976 1.9988 420.4086 420.7153 0.0458 -1.0000 -1.0000 5304472 1579722787.80 151.5505 59.9979 32.0000 1.9983 1.9995 420.2331 420.5396 0.0458 -1.0000 -1.0000 5304535 1579722787.90 151.5505 59.9979 32.0000 1.9980 1.9992 419.9323 420.2408 0.0461 -1.0000 -1.0000 5304597 1579722788.00 151.5505 59.9979 32.0000 1.9986 1.9999 419.8019 420.1090 0.0459 -1.0000 -1.0000 5304675 1579722788.10 151.5505 59.9979 32.0000 1.9985 1.9997 420.0292 420.3366 0.0459 -1.0000 -1.0000 5304738 1579722788.20 151.5139 59.9979 32.0000 1.9974 1.9986 420.1585 420.4664 0.0460 -1.0000 -1.0000 5304800 1579722788.30 151.5139 59.9979 32.0000 1.9980 1.9992 420.1781 420.4848 0.0459 -1.0000 -1.0000 5304863 1579722788.40 151.5139 59.9979 32.0000 1.9992 2.0004 420.1090 420.4166 0.0459 -1.0000 -1.0000 5305457 1579722788.50 151.5139 59.9979 32.0000 1.9986 1.9998 420.1495 420.4578 0.0461 -1.0000 -1.0000 5305504 1579722788.60 151.5139 59.9979 32.0000 1.9975 1.9987 419.9760 420.2837 0.0459 -1.0000 -1.0000 5305582 1579722788.70 151.5178 59.9979 32.0000 1.9979 1.9991 419.9219 420.2295 0.0460 -1.0000 -1.0000 5305644 1579722788.80 151.5439 59.9979 32.0000 1.9977 1.9989 419.8302 420.1380 0.0460 -1.0000 -1.0000 5305707 1579722788.90 151.5439 59.9979 32.0000 1.9990 2.0002 419.7500 420.0576 0.0459 -1.0000 -1.0000 5305785 1579722789.00 151.5439 59.9979 32.0000 1.9988 2.0000 419.8278 420.1354 0.0460 -1.0000 -1.0000 5305848 1579722789.10 151.5439 59.9979 32.0000 1.9978 1.9990 419.9009 420.2080 0.0459 -1.0000 -1.0000 5305910 1579722789.20 151.5439 59.9979 32.0000 1.9985 1.9997 419.6377 419.9451 0.0460 -1.0000 -1.0000 5305972 1579722789.30 151.5439 59.9979 32.0000 1.9994 2.0006 419.4333 419.7407 0.0460 -1.0000 -1.0000 5306035 1579722789.40 151.5439 59.9979 32.0000 1.9990 2.0002 419.4345 419.7423 0.0461 -1.0000 -1.0000 5306113 1579722789.50 151.5439 59.9979 32.0000 1.9985 1.9997 419.5996 419.9073 0.0460 -1.0000 -1.0000 5306175 1579722789.60 151.5439 59.9979 32.0000 1.9989 2.0001 419.6467 419.9538 0.0459 -1.0000 -1.0000 5306238 1579722789.70 151.5439 59.9979 32.0000 1.9987 1.9999 419.3400 419.6472 0.0460 -1.0000 -1.0000 5306316 1579722789.80 151.5439 59.9979 32.0000 1.9984 1.9996 419.1978 419.5047 0.0460 -1.0000 -1.0000 5306379 1579722789.90 151.5081 59.9983 32.0000 1.9986 1.9998 419.2276 419.5350 0.0459 -1.0000 -1.0000 5306441 1579722790.00 151.5081 59.9983 32.0000 1.9988 2.0000 419.3055 419.6125 0.0460 -1.0000 -1.0000 5306519 1579722790.10 151.5081 59.9983 32.0000 1.9984 1.9996 419.3914 419.6981 0.0459 -1.0000 -1.0000 5306582 1579722790.20 151.5081 59.9983 32.0000 1.9977 1.9989 419.6014 419.9086 0.0459 -1.0000 -1.0000 5306644 1579722790.30 151.5081 59.9983 32.0000 1.9982 1.9994 419.6568 419.9649 0.0461 -1.0000 -1.0000 5306722 1579722790.40 151.5081 59.9983 32.0000 1.9982 1.9994 419.3741 419.6816 0.0460 -1.0000 -1.0000 5306785 1579722790.50 151.5081 59.9983 32.0000 1.9984 1.9996 419.6427 419.9509 0.0461 -1.0000 -1.0000 5307332 1579722790.60 151.5081 59.9983 32.0000 1.9981 1.9993 419.7172 420.0260 0.0461 -1.0000 -1.0000 5307410 1579722790.70 151.5081 59.9983 32.0000 1.9985 1.9997 419.6703 419.9770 0.0459 -1.0000 -1.0000 5307472 1579722790.80 151.5081 59.9983 32.0000 1.9984 1.9997 419.7600 420.0680 0.0460 -1.0000 -1.0000 5307535 1579722790.90 151.5081 59.9983 32.0000 1.9988 2.0000 420.1230 420.4317 0.0461 -1.0000 -1.0000 5307613 1579722791.00 151.5081 59.9983 32.0000 1.9982 1.9994 420.3606 420.6696 0.0461 -1.0000 -1.0000 5307675 1579722791.10 151.5005 59.9983 32.0000 1.9984 1.9996 420.4903 420.7992 0.0461 -1.0000 -1.0000 5307738 1579722791.20 151.4552 59.9983 32.0000 1.9989 2.0001 420.3327 420.6423 0.0462 -1.0000 -1.0000 5307800 1579722791.30 151.4552 59.9983 32.0000 1.9984 1.9996 420.1104 420.4181 0.0460 -1.0000 -1.0000 5307863 1579722791.40 151.4552 59.9983 32.0000 1.9993 2.0005 419.8539 420.1618 0.0460 -1.0000 -1.0000 5307941 1579722791.50 151.4552 59.9983 32.0000 1.9989 2.0002 420.0254 420.3337 0.0461 -1.0000 -1.0000 5308004 1579722791.60 151.4552 59.9983 32.0000 1.9992 2.0004 420.0546 420.3627 0.0460 -1.0000 -1.0000 5308066 1579722791.70 151.4552 59.9983 32.0000 1.9991 2.0003 420.0482 420.3561 0.0461 -1.0000 -1.0000 5308145 1579722791.80 151.5738 59.9983 32.0000 1.9978 1.9990 420.2667 420.5754 0.0460 -1.0000 -1.0000 5308207 1579722791.90 151.5738 59.9983 32.0000 1.9977 1.9989 420.3025 420.6120 0.0462 -1.0000 -1.0000 5308270 1579722792.00 151.5738 59.9983 32.0000 1.9976 1.9988 420.0427 420.3524 0.0463 -1.0000 -1.0000 5308613 1579722792.10 151.5738 59.9983 32.0000 1.9985 1.9997 419.7821 420.0903 0.0460 -1.0000 -1.0000 5308675 1579722792.20 151.5738 59.9983 32.0000 1.9980 1.9992 419.5536 419.8611 0.0460 -1.0000 -1.0000 5308738 1579722792.30 151.5738 59.9983 32.0000 1.9970 1.9982 419.6998 420.0084 0.0462 -1.0000 -1.0000 5308816 1579722792.40 151.5738 59.9983 32.0000 1.9982 1.9994 419.7294 420.0388 0.0463 -1.0000 -1.0000 5308879 1579722792.50 151.5738 59.9983 32.0000 1.9989 2.0001 419.3339 419.6421 0.0461 -1.0000 -1.0000 5309113 1579722792.60 151.5738 59.9983 32.0000 1.9982 1.9994 419.1331 419.4416 0.0462 -1.0000 -1.0000 5309175 1579722792.70 151.5738 59.9983 32.0000 1.9975 1.9987 419.3006 419.6098 0.0464 -1.0000 -1.0000 5309254 1579722792.80 151.5738 59.9983 32.0000 1.9976 1.9988 419.3299 419.6389 0.0462 -1.0000 -1.0000 5309316 1579722792.90 151.4695 59.9983 32.0000 1.9987 1.9999 419.0922 419.4003 0.0461 -1.0000 -1.0000 5309379 1579722793.00 151.4570 59.9983 32.0000 1.9985 1.9997 419.0918 419.3996 0.0461 -1.0000 -1.0000 5309660 1579722793.10 151.4570 59.9983 32.0000 1.9975 1.9987 419.7812 420.0903 0.0462 -1.0000 -1.0000 5309722 1579722793.20 151.4570 59.9983 32.0000 1.9980 1.9992 420.9532 421.2637 0.0463 -1.0000 -1.0000 5309800 1579722793.30 151.4570 59.9983 32.0000 1.9980 1.9992 421.5550 421.8661 0.0463 -1.0000 -1.0000 5309863 1579722793.40 151.4570 59.9983 32.0000 1.9991 2.0003 421.1505 421.4610 0.0463 -1.0000 -1.0000 5309925 1579722793.50 151.4570 59.9983 32.0000 1.9998 2.0010 420.2955 420.6046 0.0461 -1.0000 -1.0000 5310644 1579722793.60 151.4975 59.9983 32.0000 1.9983 1.9995 419.8677 420.1760 0.0461 -1.0000 -1.0000 5310707 1579722793.70 151.4975 59.9983 32.0000 1.9980 1.9992 419.7856 420.0936 0.0460 -1.0000 -1.0000 5310769 1579722793.80 151.4975 59.9983 32.0000 1.9984 1.9996 419.8282 420.1365 0.0461 -1.0000 -1.0000 5310832 1579722793.90 151.4975 59.9983 32.0000 1.9986 1.9998 420.2570 420.5663 0.0462 -1.0000 -1.0000 5310894 1579722794.00 151.4975 59.9983 32.0000 1.9994 2.0006 420.7244 421.0346 0.0462 -1.0000 -1.0000 5310972 1579722794.10 151.5300 59.9983 32.0000 1.9987 1.9999 420.9673 421.2763 0.0461 -1.0000 -1.0000 5311035 1579722794.20 151.5476 59.9983 32.0000 1.9979 1.9991 420.7353 421.0450 0.0462 -1.0000 -1.0000 5311097 1579722794.30 151.5476 59.9983 32.0000 1.9976 1.9988 420.4295 420.7395 0.0463 -1.0000 -1.0000 5311175 1579722794.40 151.5476 59.9983 32.0000 1.9976 1.9989 420.1210 420.4303 0.0461 -1.0000 -1.0000 5311222 1579722794.50 151.5476 59.9983 32.0000 1.9990 2.0002 419.5716 419.8797 0.0461 -1.0000 -1.0000 5311285 1579722794.60 151.5476 59.9983 32.0000 1.9986 1.9998 419.2455 419.5543 0.0462 -1.0000 -1.0000 5311363 1579722794.70 151.5439 59.9987 32.0000 1.9983 1.9995 419.1636 419.4725 0.0462 -1.0000 -1.0000 5311425 1579722794.80 151.5439 59.9987 32.0000 1.9975 1.9987 419.1549 419.4642 0.0463 -1.0000 -1.0000 5311488 1579722794.90 151.5439 59.9987 32.0000 1.9978 1.9990 419.0272 419.3369 0.0463 -1.0000 -1.0000 5311566 1579722795.00 151.5439 59.9987 32.0000 1.9983 1.9996 418.8883 419.1969 0.0462 -1.0000 -1.0000 5311629 1579722795.10 151.5439 59.9987 32.0000 1.9983 1.9995 418.8659 419.1735 0.0460 -1.0000 -1.0000 5311691 1579722795.20 151.5436 59.9987 32.0000 1.9975 1.9987 418.9438 419.2518 0.0462 -1.0000 -1.0000 5311770 1579722795.30 151.5393 59.9987 32.0000 1.9981 1.9993 419.0456 419.3542 0.0462 -1.0000 -1.0000 5311832 1579722795.40 151.5393 59.9987 32.0000 1.9971 1.9983 418.8825 419.1900 0.0461 -1.0000 -1.0000 5311895 1579722795.50 151.5393 59.9987 32.0000 1.9981 1.9993 418.7866 419.0958 0.0463 -1.0000 -1.0000 5311957 1579722795.60 151.5393 59.9987 32.0000 1.9981 1.9994 418.7952 419.1043 0.0463 -1.0000 -1.0000 5312019 1579722795.70 151.5393 59.9987 32.0000 1.9982 1.9995 418.9712 419.2803 0.0463 -1.0000 -1.0000 5312098 1579722795.80 151.5393 59.9987 32.0000 1.9981 1.9994 419.0676 419.3767 0.0463 -1.0000 -1.0000 5312160 1579722795.90 151.5393 59.9987 32.0000 1.9978 1.9991 418.9068 419.2148 0.0461 -1.0000 -1.0000 5312222 1579722796.00 151.5393 59.9987 32.0000 1.9985 1.9998 418.7898 419.0975 0.0461 -1.0000 -1.0000 5312300 1579722796.10 151.5393 59.9987 32.0000 1.9982 1.9994 418.9678 419.2769 0.0463 -1.0000 -1.0000 5312363 1579722796.20 151.5393 59.9987 32.0000 1.9982 1.9995 419.1335 419.4430 0.0463 -1.0000 -1.0000 5312425 1579722796.30 151.5393 59.9987 32.0000 1.9992 2.0004 419.0022 419.3114 0.0463 -1.0000 -1.0000 5312504 1579722796.40 151.5531 59.9987 32.0000 1.9981 1.9993 418.8577 419.1670 0.0463 -1.0000 -1.0000 5312566 1579722796.50 151.5652 59.9987 32.0000 1.9974 1.9986 418.9481 419.2569 0.0462 -1.0000 -1.0000 5312629 1579722796.60 151.5652 59.9987 32.0000 1.9977 1.9989 419.0210 419.3298 0.0463 -1.0000 -1.0000 5313160 1579722796.70 151.5652 59.9987 32.0000 1.9977 1.9989 418.8469 419.1560 0.0463 -1.0000 -1.0000 5313222 1579722796.80 151.5652 59.9987 32.0000 1.9982 1.9995 418.8283 419.1370 0.0462 -1.0000 -1.0000 5313285 1579722796.90 151.5652 59.9987 32.0000 1.9984 1.9996 418.8471 419.1554 0.0462 -1.0000 -1.0000 5313363 1579722797.00 151.4753 59.9987 32.0000 1.9977 1.9989 419.0427 419.3523 0.0463 -1.0000 -1.0000 5313410 1579722797.10 151.4753 59.9987 32.0000 1.9974 1.9986 418.9683 419.2766 0.0462 -1.0000 -1.0000 5313472 1579722797.20 151.4753 59.9987 32.0000 1.9987 2.0000 418.7750 419.0831 0.0462 -1.0000 -1.0000 5313879 1579722797.30 151.4753 59.9987 32.0000 1.9983 1.9995 418.7596 419.0676 0.0462 -1.0000 -1.0000 5313941 1579722797.40 151.4753 59.9987 32.0000 1.9982 1.9994 419.0993 419.4087 0.0464 -1.0000 -1.0000 5314019 1579722797.50 151.4753 59.9987 32.0000 1.9977 1.9989 419.3271 419.6370 0.0463 -1.0000 -1.0000 5314082 1579722797.60 151.4631 59.9987 32.0000 1.9977 1.9989 419.2314 419.5408 0.0463 -1.0000 -1.0000 5314145 1579722797.70 151.4631 59.9987 32.0000 1.9989 2.0001 419.1762 419.4853 0.0463 -1.0000 -1.0000 5314441 1579722797.80 151.4631 59.9987 32.0000 1.9991 2.0003 419.1866 419.4960 0.0463 -1.0000 -1.0000 5314504 1579722797.90 151.4631 59.9987 32.0000 1.9981 1.9993 419.3008 419.6094 0.0462 -1.0000 -1.0000 5314566 1579722798.00 151.4631 59.9987 32.0000 1.9980 1.9992 419.3233 419.6327 0.0463 -1.0000 -1.0000 5314629 1579722798.10 151.5605 59.9987 32.0000 1.9979 1.9991 419.2928 419.6020 0.0462 -1.0000 -1.0000 5314691 1579722798.20 151.5605 59.9987 32.0000 1.9984 1.9996 419.1236 419.4326 0.0463 -1.0000 -1.0000 5314754 1579722798.30 151.5605 59.9987 32.0000 1.9976 1.9988 419.2138 419.5228 0.0462 -1.0000 -1.0000 5314832 1579722798.40 151.5605 59.9987 32.0000 1.9975 1.9987 419.2410 419.5505 0.0464 -1.0000 -1.0000 5314894 1579722798.50 151.5605 59.9987 32.0000 1.9981 1.9993 419.1401 419.4494 0.0463 -1.0000 -1.0000 5314957 1579722798.60 151.5389 59.9987 32.0000 1.9983 1.9995 418.9485 419.2585 0.0464 -1.0000 -1.0000 5315035 1579722798.70 151.4983 59.9987 32.0000 1.9977 1.9989 419.0811 419.3904 0.0463 -1.0000 -1.0000 5315348 1579722798.80 151.4983 59.9987 32.0000 1.9976 1.9988 419.2782 419.5863 0.0461 -1.0000 -1.0000 5315410 1579722798.90 151.4983 59.9987 32.0000 1.9979 1.9991 419.3151 419.6241 0.0462 -1.0000 -1.0000 5315488 1579722799.00 151.4983 59.9987 32.0000 1.9980 1.9992 419.1120 419.4206 0.0462 -1.0000 -1.0000 5315566 1579722799.10 151.4983 59.9987 32.0000 1.9975 1.9987 419.2036 419.5129 0.0463 -1.0000 -1.0000 5315629 1579722799.20 151.4983 59.9987 32.0000 1.9984 1.9996 419.2774 419.5876 0.0464 -1.0000 -1.0000 5315863 1579722799.30 151.4868 59.9987 32.0000 1.9983 1.9995 419.3058 419.6156 0.0463 -1.0000 -1.0000 5315925 1579722799.40 151.4325 59.9987 32.0000 1.9982 1.9994 419.3010 419.6103 0.0463 -1.0000 -1.0000 5315988 1579722799.50 151.4325 59.9987 32.0000 1.9984 1.9996 419.0620 419.3710 0.0463 -1.0000 -1.0000 5316051 1579722799.60 151.4325 59.9987 32.0000 1.9982 1.9994 419.1552 419.4645 0.0464 -1.0000 -1.0000 5316113 1579722799.70 151.4325 59.9987 32.0000 1.9974 1.9987 419.2681 419.5767 0.0461 -1.0000 -1.0000 5316363 1579722799.80 151.4325 59.9987 32.0000 1.9974 1.9986 419.1842 419.4938 0.0463 -1.0000 -1.0000 5316425 1579722799.90 151.4325 59.9987 32.0000 1.9976 1.9988 419.0393 419.3491 0.0464 -1.0000 -1.0000 5316504 1579722800.00 151.3806 59.9985 32.0000 1.9988 2.0001 418.9709 419.2795 0.0462 -1.0000 -1.0000 5316582 1579722800.10 151.3806 59.9985 32.0000 1.9983 1.9995 418.9084 419.2185 0.0464 -1.0000 -1.0000 5316675 1579722800.20 151.3806 59.9985 32.0000 1.9974 1.9986 419.0417 419.3508 0.0463 -1.0000 -1.0000 5316847 1579722800.30 151.3806 59.9985 32.0000 1.9973 1.9985 419.1285 419.4380 0.0463 -1.0000 -1.0000 5316925 1579722800.40 151.3806 59.9985 32.0000 1.9967 1.9979 419.1462 419.4550 0.0463 -1.0000 -1.0000 5316988 1579722800.50 151.3806 59.9985 32.0000 1.9974 1.9986 418.9358 419.2451 0.0464 -1.0000 -1.0000 5317051 1579722800.60 151.3806 59.9985 32.0000 1.9969 1.9981 419.1813 419.4910 0.0463 -1.0000 -1.0000 5317129 1579722800.70 151.3823 59.9985 32.0000 1.9969 1.9981 419.1371 419.4457 0.0463 -1.0000 -1.0000 5317457 1579722800.80 151.4358 59.9985 32.0000 1.9970 1.9982 418.9151 419.2248 0.0464 -1.0000 -1.0000 5317519 1579722800.90 151.4358 59.9985 32.0000 1.9980 1.9992 418.7433 419.0525 0.0463 -1.0000 -1.0000 5317598 1579722801.00 151.4358 59.9985 32.0000 1.9973 1.9985 418.7273 419.0359 0.0462 -1.0000 -1.0000 5317660 1579722801.10 151.4358 59.9985 32.0000 1.9966 1.9978 418.8675 419.1767 0.0463 -1.0000 -1.0000 5317722 1579722801.20 151.4358 59.9985 32.0000 1.9962 1.9974 418.9715 419.2815 0.0465 -1.0000 -1.0000 5317801 1579722801.30 151.3534 59.9985 32.0000 1.9973 1.9985 418.8926 419.2020 0.0463 -1.0000 -1.0000 5317863 1579722801.40 151.3534 59.9985 32.0000 1.9975 1.9988 418.7568 419.0653 0.0463 -1.0000 -1.0000 5317941 1579722801.50 151.3534 59.9985 32.0000 1.9972 1.9984 418.7771 419.0863 0.0463 -1.0000 -1.0000 5318004 1579722801.60 151.3534 59.9985 32.0000 1.9965 1.9977 418.8618 419.1706 0.0463 -1.0000 -1.0000 5318066 1579722801.70 151.3534 59.9985 32.0000 1.9968 1.9981 418.8432 419.1524 0.0463 -1.0000 -1.0000 5318129 1579722801.80 151.3473 59.9985 32.0000 1.9978 1.9990 418.8187 419.1278 0.0463 -1.0000 -1.0000 5318191 1579722801.90 151.3249 59.9985 32.0000 1.9970 1.9982 418.9697 419.2795 0.0464 -1.0000 -1.0000 5318254 1579722802.00 151.3249 59.9985 32.0000 1.9969 1.9981 418.9673 419.2767 0.0463 -1.0000 -1.0000 5318332 1579722802.10 151.3249 59.9985 32.0000 1.9984 1.9996 418.8657 419.1748 0.0463 -1.0000 -1.0000 5318394 1579722802.20 151.3528 59.9985 32.0000 1.9972 1.9984 418.7915 419.1005 0.0463 -1.0000 -1.0000 5318457 1579722802.30 151.4879 59.9985 32.0000 1.9971 1.9983 418.8314 419.1411 0.0463 -1.0000 -1.0000 5318644 1579722802.40 151.4879 59.9985 32.0000 1.9967 1.9979 418.9771 419.2857 0.0463 -1.0000 -1.0000 5318707 1579722802.50 151.4879 59.9985 32.0000 1.9973 1.9985 418.9891 419.2986 0.0463 -1.0000 -1.0000 5318769 1579722802.60 151.4879 59.9985 32.0000 1.9977 1.9989 418.9062 419.2143 0.0462 -1.0000 -1.0000 5318847 1579722802.70 151.4879 59.9985 32.0000 1.9978 1.9990 419.0300 419.3392 0.0463 -1.0000 -1.0000 5318910 1579722802.80 151.4879 59.9985 32.0000 1.9977 1.9989 419.6863 419.9962 0.0463 -1.0000 -1.0000 5319144 1579722802.90 151.4879 59.9985 32.0000 1.9974 1.9986 420.6058 420.9160 0.0463 -1.0000 -1.0000 5319207 1579722803.00 151.4865 59.9985 32.0000 1.9970 1.9982 421.1566 421.4675 0.0464 -1.0000 -1.0000 5319269 1579722803.10 151.4865 59.9985 32.0000 1.9977 1.9989 421.5532 421.8638 0.0462 -1.0000 -1.0000 5319332 1579722803.20 151.4865 59.9985 32.0000 1.9979 1.9991 422.0726 422.3832 0.0462 -1.0000 -1.0000 5319410 1579722803.30 151.4865 59.9985 32.0000 1.9974 1.9986 422.3980 422.7091 0.0462 -1.0000 -1.0000 5319895 1579722803.40 151.4865 59.9985 32.0000 1.9979 1.9991 422.7361 423.0473 0.0462 -1.0000 -1.0000 5319972 1579722803.50 151.4653 59.9985 32.0000 1.9988 2.0000 423.3521 423.6645 0.0463 -1.0000 -1.0000 5320035 1579722803.60 151.3833 59.9985 32.0000 1.9983 1.9995 424.1200 424.4322 0.0462 -1.0000 -1.0000 5320098 1579722803.70 151.3833 59.9985 32.0000 1.9979 1.9991 424.5823 424.8958 0.0464 -1.0000 -1.0000 5320160 1579722803.80 151.3833 59.9985 32.0000 1.9983 1.9995 424.4479 424.7607 0.0463 -1.0000 -1.0000 5320488 1579722803.90 151.3833 59.9985 32.0000 1.9979 1.9991 423.7760 424.0886 0.0463 -1.0000 -1.0000 5320551 1579722804.00 151.3833 59.9985 32.0000 1.9985 1.9997 423.0302 423.3418 0.0462 -1.0000 -1.0000 5320629 1579722804.10 151.4393 59.9985 32.0000 1.9990 2.0002 422.8986 423.2100 0.0462 -1.0000 -1.0000 5320691 1579722804.20 151.4393 59.9985 32.0000 1.9981 1.9993 423.5854 423.8968 0.0461 -1.0000 -1.0000 5320754 1579722804.30 151.4393 59.9985 32.0000 1.9979 1.9991 424.0254 424.3371 0.0461 -1.0000 -1.0000 5320832 1579722804.40 151.4393 59.9985 32.0000 1.9980 1.9993 423.6253 423.9379 0.0463 -1.0000 -1.0000 5320894 1579722804.50 151.4393 59.9985 32.0000 1.9992 2.0004 423.5564 423.8690 0.0464 -1.0000 -1.0000 5320957 1579722804.60 151.4393 59.9985 32.0000 1.9988 2.0000 423.6984 424.0110 0.0463 -1.0000 -1.0000 5321019 1579722804.70 151.5037 59.9991 32.0000 1.9987 1.9999 423.9257 424.2379 0.0462 -1.0000 -1.0000 5321082 1579722804.80 151.5037 59.9991 32.0000 1.9980 1.9992 424.0114 424.3241 0.0463 -1.0000 -1.0000 5321144 1579722804.90 151.5037 59.9991 32.0000 1.9980 1.9992 423.8001 424.1129 0.0463 -1.0000 -1.0000 5321222 1579722805.00 151.5037 59.9991 32.0000 1.9986 1.9998 422.9878 423.2989 0.0462 -1.0000 -1.0000 5321285 1579722805.10 151.5037 59.9991 32.0000 1.9990 2.0002 422.7042 423.0156 0.0462 -1.0000 -1.0000 5321348 1579722805.20 151.4733 59.9991 32.0000 1.9976 1.9988 422.9307 423.2426 0.0463 -1.0000 -1.0000 5321425 1579722805.30 151.4500 59.9991 32.0000 1.9975 1.9987 423.7750 424.0873 0.0462 -1.0000 -1.0000 5321488 1579722805.40 151.4500 59.9991 32.0000 1.9982 1.9994 424.5545 424.8671 0.0462 -1.0000 -1.0000 5321613 1579722805.50 151.4500 59.9991 32.0000 1.9981 1.9993 424.8168 425.1308 0.0464 -1.0000 -1.0000 5321675 1579722805.60 151.4500 59.9991 32.0000 1.9982 1.9994 424.5069 424.8203 0.0463 -1.0000 -1.0000 5321738 1579722805.70 151.4500 59.9991 32.0000 1.9971 1.9983 424.5001 424.8126 0.0462 -1.0000 -1.0000 5321816 1579722805.80 151.3792 59.9991 32.0000 1.9976 1.9988 424.4897 424.8030 0.0463 -1.0000 -1.0000 5321879 1579722805.90 151.3792 59.9991 32.0000 1.9977 1.9990 423.4561 423.7686 0.0463 -1.0000 -1.0000 5322113 1579722806.00 151.3792 59.9991 32.0000 1.9987 1.9999 421.9293 422.2399 0.0461 -1.0000 -1.0000 5322175 1579722806.10 151.3792 59.9991 32.0000 1.9979 1.9991 421.1513 421.4621 0.0463 -1.0000 -1.0000 5322254 1579722806.20 151.3792 59.9991 32.0000 1.9973 1.9985 420.6731 420.9833 0.0462 -1.0000 -1.0000 5322301 1579722806.30 151.3792 59.9991 32.0000 1.9974 1.9986 420.0957 420.4043 0.0461 -1.0000 -1.0000 5322379 1579722806.40 151.3792 59.9991 32.0000 1.9984 1.9996 419.5124 419.8224 0.0463 -1.0000 -1.0000 5323113 1579722806.50 151.3580 59.9991 32.0000 1.9976 1.9988 419.2456 419.5544 0.0462 -1.0000 -1.0000 5323269 1579722806.60 151.3580 59.9991 32.0000 1.9976 1.9988 419.1833 419.4921 0.0463 -1.0000 -1.0000 5323348 1579722806.70 151.3580 59.9991 32.0000 1.9972 1.9984 419.2513 419.5591 0.0461 -1.0000 -1.0000 5323410 1579722806.80 151.3580 59.9991 32.0000 1.9981 1.9993 419.2426 419.5507 0.0461 -1.0000 -1.0000 5323472 1579722806.90 151.5345 59.9991 32.0000 1.9988 2.0000 419.0453 419.3534 0.0462 -1.0000 -1.0000 5323550 1579722807.00 151.5498 59.9991 32.0000 1.9978 1.9990 419.0560 419.3650 0.0462 -1.0000 -1.0000 5323613 1579722807.10 151.5498 59.9991 32.0000 1.9972 1.9984 419.0928 419.4010 0.0462 -1.0000 -1.0000 5323675 1579722807.20 151.5498 59.9991 32.0000 1.9979 1.9991 419.0557 419.3642 0.0462 -1.0000 -1.0000 5323754 1579722807.30 151.5498 59.9991 32.0000 1.9984 1.9996 418.8853 419.1933 0.0461 -1.0000 -1.0000 5323816 1579722807.40 151.5498 59.9991 32.0000 1.9979 1.9992 418.8638 419.1727 0.0463 -1.0000 -1.0000 5323879 1579722807.50 151.5498 59.9991 32.0000 1.9980 1.9992 418.9520 419.2605 0.0462 -1.0000 -1.0000 5323941 1579722807.60 151.5498 59.9991 32.0000 1.9978 1.9990 419.0977 419.4065 0.0462 -1.0000 -1.0000 5324004 1579722807.70 151.5498 59.9991 32.0000 1.9981 1.9993 419.0321 419.3403 0.0461 -1.0000 -1.0000 5324082 1579722807.80 151.5498 59.9991 32.0000 1.9980 1.9992 418.8874 419.1955 0.0462 -1.0000 -1.0000 5324145 1579722807.90 151.4808 59.9991 32.0000 1.9985 1.9997 418.7010 419.0092 0.0461 -1.0000 -1.0000 5324207 1579722808.00 151.5044 59.9991 32.0000 1.9977 1.9989 418.8356 419.1429 0.0460 -1.0000 -1.0000 5324394 1579722808.10 151.5044 59.9991 32.0000 1.9975 1.9987 418.9358 419.2435 0.0461 -1.0000 -1.0000 5324457 1579722808.20 151.5044 59.9991 32.0000 1.9975 1.9987 418.9969 419.3050 0.0461 -1.0000 -1.0000 5324519 1579722808.30 151.5044 59.9991 32.0000 1.9985 1.9997 418.9661 419.2742 0.0462 -1.0000 -1.0000 5324597 1579722808.40 151.5044 59.9991 32.0000 1.9985 1.9997 418.7670 419.0756 0.0462 -1.0000 -1.0000 5324644 1579722808.50 151.5044 59.9991 32.0000 1.9988 2.0000 418.8140 419.1217 0.0461 -1.0000 -1.0000 5324847 1579722808.60 151.5044 59.9991 32.0000 1.9989 2.0001 418.8762 419.1836 0.0460 -1.0000 -1.0000 5324910 1579722808.70 151.5044 59.9991 32.0000 1.9978 1.9990 419.0353 419.3432 0.0461 -1.0000 -1.0000 5324972 1579722808.80 151.5044 59.9991 32.0000 1.9981 1.9993 418.8600 419.1678 0.0461 -1.0000 -1.0000 5325035 1579722808.90 151.5044 59.9991 32.0000 1.9983 1.9995 418.7852 419.0931 0.0461 -1.0000 -1.0000 5325113 1579722809.00 151.5044 59.9991 32.0000 1.9986 1.9999 418.7569 419.0645 0.0461 -1.0000 -1.0000 5325598 1579722809.10 151.5044 59.9991 32.0000 1.9978 1.9990 418.9656 419.2729 0.0461 -1.0000 -1.0000 5325660 1579722809.20 151.5687 59.9991 32.0000 1.9968 1.9980 419.0868 419.3949 0.0461 -1.0000 -1.0000 5325738 1579722809.30 151.5687 59.9991 32.0000 1.9974 1.9986 419.0710 419.3795 0.0462 -1.0000 -1.0000 5325801 1579722809.40 151.5687 59.9991 32.0000 1.9981 1.9993 418.9560 419.2639 0.0460 -1.0000 -1.0000 5325863 1579722809.50 151.5687 59.9991 32.0000 1.9988 2.0000 418.7669 419.0744 0.0461 -1.0000 -1.0000 5325925 1579722809.60 151.5687 59.9991 32.0000 1.9978 1.9990 418.8280 419.1360 0.0461 -1.0000 -1.0000 5325988 1579722809.70 151.5687 59.9991 32.0000 1.9975 1.9987 418.9118 419.2197 0.0461 -1.0000 -1.0000 5326066 1579722809.80 151.5313 59.9991 32.0000 1.9974 1.9986 418.9390 419.2472 0.0462 -1.0000 -1.0000 5326129 1579722809.90 151.5313 59.9991 32.0000 1.9977 1.9989 418.7748 419.0825 0.0461 -1.0000 -1.0000 5326191 1579722810.00 151.5313 59.9991 32.0000 1.9975 1.9987 418.7606 419.0688 0.0462 -1.0000 -1.0000 5326269 1579722810.10 151.5313 59.9991 32.0000 1.9977 1.9989 418.8593 419.1668 0.0460 -1.0000 -1.0000 5326332 1579722810.20 151.5306 59.9991 32.0000 1.9974 1.9986 419.1391 419.4481 0.0462 -1.0000 -1.0000 5326394 1579722810.30 151.5121 59.9993 32.0000 1.9975 1.9987 419.0096 419.3164 0.0459 -1.0000 -1.0000 5326457 1579722810.40 151.5121 59.9993 32.0000 1.9983 1.9995 419.0623 419.3686 0.0459 -1.0000 -1.0000 5326519 1579722810.50 151.5121 59.9993 32.0000 1.9978 1.9991 418.8590 419.1669 0.0461 -1.0000 -1.0000 5326910 1579722810.60 151.5121 59.9993 32.0000 1.9982 1.9995 418.8825 419.1900 0.0460 -1.0000 -1.0000 5326972 1579722810.70 151.4336 59.9993 32.0000 1.9974 1.9986 419.0119 419.3192 0.0460 -1.0000 -1.0000 5327035 1579722810.80 151.4211 59.9993 32.0000 1.9976 1.9988 418.9862 419.2931 0.0460 -1.0000 -1.0000 5327097 1579722810.90 151.4211 59.9993 32.0000 1.9990 2.0002 418.8123 419.1202 0.0461 -1.0000 -1.0000 5327175 1579722811.00 151.4211 59.9993 32.0000 1.9976 1.9988 418.7475 419.0548 0.0461 -1.0000 -1.0000 5327238 1579722811.10 151.4211 59.9993 32.0000 1.9981 1.9993 418.8015 419.1089 0.0461 -1.0000 -1.0000 5327300 1579722811.20 151.4211 59.9993 32.0000 1.9978 1.9991 419.0224 419.3307 0.0462 -1.0000 -1.0000 5327379 1579722811.30 151.5139 59.9993 32.0000 1.9982 1.9995 418.9781 419.2865 0.0462 -1.0000 -1.0000 5327441 1579722811.40 151.5479 59.9993 32.0000 1.9989 2.0001 418.9531 419.2611 0.0462 -1.0000 -1.0000 5327519 1579722811.50 151.5479 59.9993 32.0000 1.9985 1.9997 418.7717 419.0797 0.0461 -1.0000 -1.0000 5327582 1579722811.60 151.5479 59.9993 32.0000 1.9983 1.9995 418.8357 419.1439 0.0462 -1.0000 -1.0000 5327645 1579722811.70 151.5479 59.9993 32.0000 1.9976 1.9988 419.1882 419.4953 0.0460 -1.0000 -1.0000 5327707 1579722811.80 151.5451 59.9993 32.0000 1.9977 1.9989 418.9733 419.2810 0.0461 -1.0000 -1.0000 5327769 1579722811.90 151.5186 59.9993 32.0000 1.9985 1.9997 418.9827 419.2896 0.0460 -1.0000 -1.0000 5327832 1579722812.00 151.5186 59.9993 32.0000 1.9984 1.9996 418.8205 419.1280 0.0460 -1.0000 -1.0000 5327910 1579722812.10 151.5186 59.9993 32.0000 1.9978 1.9990 418.7910 419.0980 0.0460 -1.0000 -1.0000 5328160 1579722812.20 151.5186 59.9993 32.0000 1.9972 1.9985 418.9803 419.2897 0.0463 -1.0000 -1.0000 5328222 1579722812.30 151.5186 59.9993 32.0000 1.9977 1.9989 419.0490 419.3572 0.0461 -1.0000 -1.0000 5328300 1579722812.40 151.5005 59.9993 32.0000 1.9980 1.9992 418.9683 419.2758 0.0460 -1.0000 -1.0000 5328363 1579722812.50 151.5005 59.9993 32.0000 1.9980 1.9992 418.8785 419.1862 0.0461 -1.0000 -1.0000 5328425 1579722812.60 151.5005 59.9993 32.0000 1.9974 1.9986 418.7796 419.0875 0.0461 -1.0000 -1.0000 5328910 1579722812.70 151.5005 59.9993 32.0000 1.9978 1.9990 419.0152 419.3230 0.0461 -1.0000 -1.0000 5328972 1579722812.80 151.5005 59.9993 32.0000 1.9976 1.9988 419.4942 419.8027 0.0461 -1.0000 -1.0000 5329035 1579722812.90 151.4825 59.9993 32.0000 1.9985 1.9997 420.2254 420.5340 0.0461 -1.0000 -1.0000 5329113 1579722813.00 151.4914 59.9993 32.0000 1.9983 1.9995 420.5267 420.8359 0.0462 -1.0000 -1.0000 5329175 1579722813.10 151.4914 59.9993 32.0000 1.9983 1.9995 420.6736 420.9829 0.0461 -1.0000 -1.0000 5329410 1579722813.20 151.4914 59.9993 32.0000 1.9987 1.9999 420.5478 420.8563 0.0461 -1.0000 -1.0000 5329488 1579722813.30 151.4914 59.9993 32.0000 1.9984 1.9996 419.9809 420.2893 0.0460 -1.0000 -1.0000 5329551 1579722813.40 151.4935 59.9993 32.0000 1.9986 1.9999 419.4950 419.8043 0.0462 -1.0000 -1.0000 5329613 1579722813.50 151.5220 59.9993 32.0000 1.9982 1.9994 419.2204 419.5287 0.0461 -1.0000 -1.0000 5329675 1579722813.60 151.5220 59.9993 32.0000 1.9977 1.9989 419.1826 419.4907 0.0461 -1.0000 -1.0000 5329910 1579722813.70 151.5220 59.9993 32.0000 1.9974 1.9986 419.1623 419.4708 0.0462 -1.0000 -1.0000 5329972 1579722813.80 151.5220 59.9993 32.0000 1.9970 1.9982 419.1362 419.4447 0.0462 -1.0000 -1.0000 5330035 1579722813.90 151.5220 59.9993 32.0000 1.9988 2.0000 418.9903 419.2981 0.0461 -1.0000 -1.0000 5330098 1579722814.00 151.5272 59.9993 32.0000 1.9982 1.9994 419.0589 419.3666 0.0461 -1.0000 -1.0000 5330175 1579722814.10 151.5272 59.9993 32.0000 1.9971 1.9983 419.2466 419.5540 0.0461 -1.0000 -1.0000 5330363 1579722814.20 151.5272 59.9993 32.0000 1.9974 1.9986 419.1556 419.4639 0.0462 -1.0000 -1.0000 5330425 1579722814.30 151.5272 59.9993 32.0000 1.9984 1.9996 418.9484 419.2555 0.0460 -1.0000 -1.0000 5330504 1579722814.40 151.5272 59.9993 32.0000 1.9985 1.9997 418.9426 419.2500 0.0461 -1.0000 -1.0000 5330566 1579722814.50 151.5448 59.9993 32.0000 1.9976 1.9988 419.0049 419.3138 0.0463 -1.0000 -1.0000 5330629 1579722814.60 151.5598 59.9993 32.0000 1.9975 1.9987 419.0948 419.4024 0.0461 -1.0000 -1.0000 5330863 1579722814.70 151.5598 59.9993 32.0000 1.9980 1.9992 419.2425 419.5509 0.0462 -1.0000 -1.0000 5330925 1579722814.80 151.5598 59.9993 32.0000 1.9990 2.0002 419.0645 419.3734 0.0462 -1.0000 -1.0000 5331004 1579722814.90 151.5598 59.9993 32.0000 1.9988 2.0000 418.9328 419.2402 0.0460 -1.0000 -1.0000 5331066 1579722815.00 151.5598 59.9993 32.0000 1.9983 1.9995 418.9625 419.2704 0.0462 -1.0000 -1.0000 5331129 1579722815.10 151.5076 59.9990 32.0000 1.9970 1.9982 419.0966 419.4057 0.0463 -1.0000 -1.0000 5331629 1579722815.20 151.4838 59.9989 32.0000 1.9984 1.9997 419.0160 419.3251 0.0463 -1.0000 -1.0000 5331691 1579722815.30 151.4838 59.9989 32.0000 1.9979 1.9991 418.9068 419.2156 0.0462 -1.0000 -1.0000 5331754 1579722815.40 151.4838 59.9989 32.0000 1.9981 1.9993 418.8594 419.1674 0.0461 -1.0000 -1.0000 5331832 1579722815.50 151.4838 59.9989 32.0000 1.9980 1.9992 418.9792 419.2878 0.0462 -1.0000 -1.0000 5331895 1579722815.60 151.4838 59.9989 32.0000 1.9977 1.9989 419.0562 419.3646 0.0462 -1.0000 -1.0000 5332129 1579722815.70 151.5018 59.9989 32.0000 1.9980 1.9992 419.1029 419.4117 0.0462 -1.0000 -1.0000 5332207 1579722815.80 151.5018 59.9989 32.0000 1.9980 1.9993 418.8511 419.1597 0.0462 -1.0000 -1.0000 5332269 1579722815.90 151.5018 59.9989 32.0000 1.9984 1.9996 418.7860 419.0938 0.0461 -1.0000 -1.0000 5332332 1579722816.00 151.5018 59.9989 32.0000 1.9980 1.9992 418.8504 419.1581 0.0461 -1.0000 -1.0000 5332410 1579722816.10 151.5018 59.9989 32.0000 1.9977 1.9989 419.0333 419.3417 0.0462 -1.0000 -1.0000 5332472 1579722816.20 151.5203 59.9989 32.0000 1.9981 1.9993 418.9123 419.2204 0.0462 -1.0000 -1.0000 5332535 1579722816.30 151.5606 59.9989 32.0000 1.9986 1.9998 418.7179 419.0265 0.0462 -1.0000 -1.0000 5332613 1579722816.40 151.5606 59.9989 32.0000 1.9984 1.9996 418.8583 419.1670 0.0462 -1.0000 -1.0000 5332675 1579722816.50 151.5606 59.9989 32.0000 1.9980 1.9992 419.0438 419.3515 0.0462 -1.0000 -1.0000 5332738 1579722816.60 151.5606 59.9989 32.0000 1.9985 1.9997 418.9454 419.2537 0.0461 -1.0000 -1.0000 5332816 1579722816.70 151.5606 59.9989 32.0000 1.9983 1.9995 418.8398 419.1481 0.0462 -1.0000 -1.0000 5332879 1579722816.80 151.5318 59.9989 32.0000 1.9978 1.9991 418.8071 419.1157 0.0462 -1.0000 -1.0000 5332941 1579722816.90 151.5318 59.9989 32.0000 1.9975 1.9987 418.8345 419.1423 0.0461 -1.0000 -1.0000 5333004 1579722817.00 151.5318 59.9989 32.0000 1.9974 1.9986 418.9674 419.2764 0.0463 -1.0000 -1.0000 5333066 1579722817.10 151.5318 59.9989 32.0000 1.9966 1.9978 418.9852 419.2930 0.0461 -1.0000 -1.0000 5333129 1579722817.20 151.5318 59.9989 32.0000 1.9981 1.9994 418.9206 419.2287 0.0461 -1.0000 -1.0000 5333363 1579722817.30 151.4745 59.9989 32.0000 1.9979 1.9991 418.8381 419.1461 0.0462 -1.0000 -1.0000 5333425 1579722817.40 151.3853 59.9989 32.0000 1.9974 1.9986 419.0630 419.3716 0.0462 -1.0000 -1.0000 5333504 1579722817.50 151.3853 59.9989 32.0000 1.9977 1.9989 419.0226 419.3313 0.0463 -1.0000 -1.0000 5333566 1579722817.60 151.3853 59.9989 32.0000 1.9978 1.9990 418.9207 419.2283 0.0460 -1.0000 -1.0000 5333629 1579722817.70 151.3853 59.9989 32.0000 1.9980 1.9992 418.8131 419.1213 0.0463 -1.0000 -1.0000 5333910 1579722817.80 151.3853 59.9989 32.0000 1.9992 2.0004 418.7823 419.0911 0.0462 -1.0000 -1.0000 5333988 1579722817.90 151.3853 59.9989 32.0000 1.9983 1.9995 418.9058 419.2138 0.0461 -1.0000 -1.0000 5334035 1579722818.00 151.3591 59.9989 32.0000 1.9981 1.9993 419.0510 419.3590 0.0462 -1.0000 -1.0000 5334113 1579722818.10 151.3591 59.9989 32.0000 1.9972 1.9984 418.9081 419.2166 0.0462 -1.0000 -1.0000 5334175 1579722818.20 151.3591 59.9989 32.0000 1.9978 1.9990 418.8614 419.1699 0.0462 -1.0000 -1.0000 5334629 1579722818.30 151.3591 59.9989 32.0000 1.9984 1.9996 418.7782 419.0865 0.0462 -1.0000 -1.0000 5334707 1579722818.40 151.3591 59.9989 32.0000 1.9982 1.9995 418.9529 419.2608 0.0461 -1.0000 -1.0000 5334769 1579722818.50 151.5943 59.9989 32.0000 1.9979 1.9991 418.9697 419.2784 0.0463 -1.0000 -1.0000 5334832 1579722818.60 151.5943 59.9989 32.0000 1.9984 1.9996 418.8819 419.1908 0.0463 -1.0000 -1.0000 5334910 1579722818.70 151.5943 59.9989 32.0000 1.9988 2.0000 418.7817 419.0903 0.0462 -1.0000 -1.0000 5334972 1579722818.80 151.5943 59.9989 32.0000 1.9978 1.9990 418.8778 419.1857 0.0461 -1.0000 -1.0000 5335035 1579722818.90 151.5943 59.9989 32.0000 1.9973 1.9985 418.9436 419.2521 0.0462 -1.0000 -1.0000 5335097 1579722819.00 151.5203 59.9989 32.0000 1.9972 1.9984 419.0004 419.3082 0.0460 -1.0000 -1.0000 5335160 1579722819.10 151.5143 59.9989 32.0000 1.9979 1.9991 418.9167 419.2257 0.0463 -1.0000 -1.0000 5335222 1579722819.20 151.5143 59.9989 32.0000 1.9979 1.9991 418.7771 419.0861 0.0463 -1.0000 -1.0000 5335379 1579722819.30 151.5143 59.9989 32.0000 1.9981 1.9993 418.8210 419.1288 0.0461 -1.0000 -1.0000 5335441 1579722819.40 151.5143 59.9989 32.0000 1.9982 1.9994 418.7339 419.0425 0.0462 -1.0000 -1.0000 5335504 1579722819.50 151.5129 59.9989 32.0000 1.9977 1.9989 418.9307 419.2390 0.0461 -1.0000 -1.0000 5335566 1579722819.60 151.4991 59.9989 32.0000 1.9984 1.9996 418.8705 419.1784 0.0461 -1.0000 -1.0000 5335629 1579722819.70 151.4991 59.9989 32.0000 1.9987 1.9999 418.7418 419.0498 0.0461 -1.0000 -1.0000 5336113 1579722819.80 151.4991 59.9989 32.0000 1.9982 1.9994 418.9351 419.2434 0.0462 -1.0000 -1.0000 5336175 1579722819.90 151.4991 59.9989 32.0000 1.9982 1.9994 419.0125 419.3208 0.0461 -1.0000 -1.0000 5336238 1579722820.00 151.4991 59.9989 32.0000 1.9979 1.9991 419.0143 419.3231 0.0462 -1.0000 -1.0000 5336316 1579722820.10 151.5031 59.9992 32.0000 1.9982 1.9995 418.8252 419.1336 0.0462 -1.0000 -1.0000 5336379 1579722820.20 151.5034 59.9992 32.0000 1.9989 2.0001 418.8040 419.1124 0.0462 -1.0000 -1.0000 5336441 1579722820.30 151.5034 59.9992 32.0000 1.9985 1.9997 418.8101 419.1179 0.0461 -1.0000 -1.0000 5336707 1579722820.40 151.5034 59.9992 32.0000 1.9986 1.9998 418.9585 419.2673 0.0463 -1.0000 -1.0000 5336769 1579722820.50 151.5034 59.9992 32.0000 1.9979 1.9991 418.9889 419.2968 0.0461 -1.0000 -1.0000 5336832 1579722820.60 151.5034 59.9992 32.0000 1.9983 1.9995 418.9975 419.3062 0.0462 -1.0000 -1.0000 5336910 1579722820.70 151.5034 59.9992 32.0000 1.9981 1.9994 418.8181 419.1264 0.0462 -1.0000 -1.0000 5336972 1579722820.80 151.5650 59.9992 32.0000 1.9980 1.9992 418.7960 419.1038 0.0461 -1.0000 -1.0000 5337160 1579722820.90 151.5650 59.9992 32.0000 1.9981 1.9993 418.8482 419.1565 0.0461 -1.0000 -1.0000 5337222 1579722821.00 151.5650 59.9992 32.0000 1.9976 1.9988 418.9516 419.2595 0.0462 -1.0000 -1.0000 5337285 1579722821.10 151.5650 59.9992 32.0000 1.9983 1.9995 418.8641 419.1731 0.0463 -1.0000 -1.0000 5337348 1579722821.20 151.5650 59.9992 32.0000 1.9980 1.9992 418.7780 419.0864 0.0463 -1.0000 -1.0000 5337425 1579722821.30 151.5103 59.9992 32.0000 1.9980 1.9992 418.6898 418.9981 0.0461 -1.0000 -1.0000 5337598 1579722821.40 151.5103 59.9992 32.0000 1.9978 1.9990 418.8250 419.1337 0.0462 -1.0000 -1.0000 5337675 1579722821.50 151.5103 59.9992 32.0000 1.9966 1.9978 418.9489 419.2567 0.0462 -1.0000 -1.0000 5337738 1579722821.60 151.5103 59.9992 32.0000 1.9969 1.9981 418.9459 419.2548 0.0462 -1.0000 -1.0000 5337801 1579722821.70 151.5103 59.9992 32.0000 1.9973 1.9985 419.0688 419.3771 0.0461 -1.0000 -1.0000 5337863 1579722821.80 151.5071 59.9992 32.0000 1.9979 1.9991 418.7616 419.0695 0.0462 -1.0000 -1.0000 5338098 1579722821.90 151.4610 59.9992 32.0000 1.9974 1.9986 418.8822 419.1905 0.0462 -1.0000 -1.0000 5338160 1579722822.00 151.4610 59.9992 32.0000 1.9976 1.9988 418.9814 419.2899 0.0462 -1.0000 -1.0000 5338238 1579722822.10 151.4610 59.9992 32.0000 1.9980 1.9992 418.8012 419.1092 0.0461 -1.0000 -1.0000 5338300 1579722822.20 151.4610 59.9992 32.0000 1.9992 2.0004 418.7317 419.0401 0.0463 -1.0000 -1.0000 5338363 1579722822.30 151.4610 59.9992 32.0000 1.9981 1.9993 418.8268 419.1362 0.0463 -1.0000 -1.0000 5338613 1579722822.40 151.4610 59.9992 32.0000 1.9977 1.9989 418.8626 419.1709 0.0461 -1.0000 -1.0000 5338660 1579722822.50 151.4498 59.9992 32.0000 1.9972 1.9984 418.9276 419.2354 0.0461 -1.0000 -1.0000 5338738 1579722822.60 151.4498 59.9992 32.0000 1.9981 1.9993 418.8391 419.1471 0.0462 -1.0000 -1.0000 5338800 1579722822.70 151.4498 59.9992 32.0000 1.9987 1.9999 418.7755 419.0845 0.0463 -1.0000 -1.0000 5338863 1579722822.80 151.4498 59.9992 32.0000 1.9982 1.9995 418.7582 419.0670 0.0463 -1.0000 -1.0000 5338925 1579722822.90 151.4498 59.9992 32.0000 1.9980 1.9992 418.9119 419.2202 0.0462 -1.0000 -1.0000 5339004 1579722823.00 151.4873 59.9992 32.0000 1.9985 1.9997 418.7972 419.1055 0.0462 -1.0000 -1.0000 5339066 1579722823.10 151.4873 59.9992 32.0000 1.9986 1.9998 418.6966 419.0056 0.0463 -1.0000 -1.0000 5339129 1579722823.20 151.4873 59.9992 32.0000 1.9987 1.9999 418.7835 419.0923 0.0462 -1.0000 -1.0000 5339207 1579722823.30 151.4873 59.9992 32.0000 1.9974 1.9986 419.0535 419.3621 0.0462 -1.0000 -1.0000 5340238 1579722823.40 151.4873 59.9992 32.0000 1.9973 1.9985 418.9121 419.2202 0.0462 -1.0000 -1.0000 5340300 1579722823.50 151.5052 59.9992 32.0000 1.9986 1.9998 418.8285 419.1369 0.0462 -1.0000 -1.0000 5340363 1579722823.60 151.5135 59.9992 32.0000 1.9989 2.0001 418.7902 419.0999 0.0464 -1.0000 -1.0000 5340425 1579722823.70 151.5135 59.9992 32.0000 1.9975 1.9987 418.8980 419.2067 0.0462 -1.0000 -1.0000 5340504 1579722823.80 151.5135 59.9992 32.0000 1.9978 1.9990 418.9382 419.2468 0.0462 -1.0000 -1.0000 5340566 1579722823.90 151.5135 59.9992 32.0000 1.9978 1.9990 418.7887 419.0967 0.0462 -1.0000 -1.0000 5340629 1579722824.00 151.5056 59.9992 32.0000 1.9988 2.0000 418.8186 419.1275 0.0463 -1.0000 -1.0000 5340707 1579722824.10 151.4097 59.9992 32.0000 1.9984 1.9996 418.8813 419.1900 0.0463 -1.0000 -1.0000 5340769 1579722824.20 151.4097 59.9992 32.0000 1.9974 1.9986 418.9355 419.2430 0.0461 -1.0000 -1.0000 5340832 1579722824.30 151.4097 59.9992 32.0000 1.9976 1.9988 418.9172 419.2257 0.0463 -1.0000 -1.0000 5340894 1579722824.40 151.4097 59.9992 32.0000 1.9982 1.9994 418.7001 419.0083 0.0461 -1.0000 -1.0000 5341129 1579722824.50 151.4097 59.9992 32.0000 1.9980 1.9992 418.7099 419.0163 0.0460 -1.0000 -1.0000 5341207 1579722824.60 151.5121 59.9996 32.0000 1.9983 1.9995 418.7229 419.0313 0.0463 -1.0000 -1.0000 5341269 1579722824.70 151.5121 59.9996 32.0000 1.9978 1.9990 418.9274 419.2359 0.0462 -1.0000 -1.0000 5341332 1579722824.80 151.5121 59.9996 32.0000 1.9976 1.9989 418.8964 419.2046 0.0462 -1.0000 -1.0000 5341395 1579722824.90 151.5121 59.9996 32.0000 1.9983 1.9995 418.8451 419.1537 0.0463 -1.0000 -1.0000 5341472 1579722825.00 151.5121 59.9996 32.0000 1.9986 1.9998 418.7563 419.0649 0.0463 -1.0000 -1.0000 5341535 1579722825.10 151.5121 59.9996 32.0000 1.9993 2.0005 418.7450 419.0541 0.0462 -1.0000 -1.0000 5341598 1579722825.20 151.5121 59.9996 32.0000 1.9983 1.9995 419.0289 419.3373 0.0462 -1.0000 -1.0000 5341675 1579722825.30 151.5121 59.9996 32.0000 1.9985 1.9997 418.8913 419.2007 0.0464 -1.0000 -1.0000 5341738 1579722825.40 151.5121 59.9996 32.0000 1.9983 1.9996 418.7697 419.0783 0.0462 -1.0000 -1.0000 5341879 1579722825.50 151.5121 59.9996 32.0000 1.9982 1.9995 418.7527 419.0614 0.0463 -1.0000 -1.0000 5341941 1579722825.60 151.5121 59.9996 32.0000 1.9978 1.9990 418.9432 419.2509 0.0460 -1.0000 -1.0000 5342004 1579722825.70 151.5253 59.9996 32.0000 1.9970 1.9983 418.9975 419.3056 0.0462 -1.0000 -1.0000 5342082 1579722825.80 151.5253 59.9996 32.0000 1.9976 1.9988 419.0898 419.3986 0.0462 -1.0000 -1.0000 5342145 1579722825.90 151.5253 59.9996 32.0000 1.9986 1.9998 418.9661 419.2745 0.0462 -1.0000 -1.0000 5342379 1579722826.00 151.5253 59.9996 32.0000 1.9983 1.9995 418.9203 419.2281 0.0461 -1.0000 -1.0000 5342441 1579722826.10 151.5253 59.9996 32.0000 1.9976 1.9988 418.9533 419.2615 0.0462 -1.0000 -1.0000 5342504 1579722826.20 151.5253 59.9996 32.0000 1.9975 1.9987 419.0661 419.3741 0.0461 -1.0000 -1.0000 5342566 1579722826.30 151.5253 59.9996 32.0000 1.9984 1.9996 418.8351 419.1428 0.0461 -1.0000 -1.0000 5342644 1579722826.40 151.5053 59.9996 32.0000 1.9986 1.9998 418.7150 419.0227 0.0461 -1.0000 -1.0000 5342879 1579722826.50 151.4588 59.9996 32.0000 1.9980 1.9993 418.7295 419.0366 0.0460 -1.0000 -1.0000 5342941 1579722826.60 151.4588 59.9996 32.0000 1.9977 1.9989 418.9473 419.2552 0.0461 -1.0000 -1.0000 5343019 1579722826.70 151.4588 59.9996 32.0000 1.9976 1.9988 419.0879 419.3957 0.0461 -1.0000 -1.0000 5343082 1579722826.80 151.4588 59.9996 32.0000 1.9980 1.9992 419.0716 419.3802 0.0462 -1.0000 -1.0000 5343144 1579722826.90 151.4588 59.9996 32.0000 1.9980 1.9992 418.9968 419.3054 0.0462 -1.0000 -1.0000 5343222 1579722827.00 151.4725 59.9996 32.0000 1.9980 1.9992 419.3258 419.6341 0.0461 -1.0000 -1.0000 5343895 1579722827.10 151.4725 59.9996 32.0000 1.9980 1.9993 420.2408 420.5500 0.0462 -1.0000 -1.0000 5343957 1579722827.20 151.4725 59.9996 32.0000 1.9978 1.9990 420.7217 421.0301 0.0460 -1.0000 -1.0000 5344019 1579722827.30 151.4725 59.9996 32.0000 1.9985 1.9997 420.5397 420.8490 0.0462 -1.0000 -1.0000 5344082 1579722827.40 151.4725 59.9996 32.0000 1.9984 1.9997 420.1162 420.4250 0.0461 -1.0000 -1.0000 5344160 1579722827.50 151.4725 59.9996 32.0000 1.9974 1.9986 419.7517 420.0600 0.0461 -1.0000 -1.0000 5344394 1579722827.60 151.4959 59.9996 32.0000 1.9968 1.9980 419.9610 420.2688 0.0460 -1.0000 -1.0000 5344457 1579722827.70 151.4959 59.9996 32.0000 1.9989 2.0001 420.3076 420.6172 0.0463 -1.0000 -1.0000 5344519 1579722827.80 151.4959 59.9996 32.0000 1.9988 2.0000 420.2940 420.6031 0.0461 -1.0000 -1.0000 5344582 1579722827.90 151.4959 59.9996 32.0000 1.9987 1.9999 419.7483 420.0565 0.0461 -1.0000 -1.0000 5344644 1579722828.00 151.4959 59.9996 32.0000 1.9979 1.9991 419.5230 419.8313 0.0461 -1.0000 -1.0000 5344722 1579722828.10 151.4934 59.9996 32.0000 1.9984 1.9996 419.5481 419.8572 0.0462 -1.0000 -1.0000 5344785 1579722828.20 151.4932 59.9996 32.0000 1.9987 1.9999 419.7876 420.0965 0.0462 -1.0000 -1.0000 5344847 1579722828.30 151.4932 59.9996 32.0000 1.9988 2.0001 420.0934 420.4028 0.0462 -1.0000 -1.0000 5344925 1579722828.40 151.4932 59.9996 32.0000 1.9982 1.9994 419.9538 420.2615 0.0460 -1.0000 -1.0000 5344988 1579722828.50 151.4932 59.9996 32.0000 1.9972 1.9985 419.5863 419.8947 0.0462 -1.0000 -1.0000 5345051 1579722828.60 151.4888 59.9996 32.0000 1.9987 1.9999 419.2928 419.6015 0.0462 -1.0000 -1.0000 5345113 1579722828.70 151.4502 59.9996 32.0000 1.9987 1.9999 419.3851 419.6941 0.0462 -1.0000 -1.0000 5345175 1579722828.80 151.4502 59.9996 32.0000 1.9981 1.9993 419.3619 419.6698 0.0461 -1.0000 -1.0000 5345238 1579722828.90 151.4502 59.9996 32.0000 1.9977 1.9989 419.4416 419.7495 0.0460 -1.0000 -1.0000 5345316 1579722829.00 151.4502 59.9996 32.0000 1.9983 1.9996 419.3723 419.6816 0.0462 -1.0000 -1.0000 5345379 1579722829.10 151.4502 59.9996 32.0000 1.9995 2.0007 419.2230 419.5311 0.0462 -1.0000 -1.0000 5345441 1579722829.20 151.4598 59.9996 32.0000 1.9984 1.9996 419.1238 419.4318 0.0461 -1.0000 -1.0000 5345519 1579722829.30 151.4598 59.9996 32.0000 1.9975 1.9987 420.1483 420.4559 0.0460 -1.0000 -1.0000 5345582 1579722829.40 151.4598 59.9996 32.0000 1.9979 1.9991 420.9417 421.2507 0.0461 -1.0000 -1.0000 5345645 1579722829.50 151.4598 59.9996 32.0000 1.9979 1.9992 420.8779 421.1879 0.0462 -1.0000 -1.0000 5346145 1579722829.60 151.4598 59.9996 32.0000 1.9984 1.9996 420.6498 420.9583 0.0460 -1.0000 -1.0000 5346207 1579722829.70 151.4930 59.9996 32.0000 1.9983 1.9995 420.1388 420.4471 0.0461 -1.0000 -1.0000 5346285 1579722829.80 151.5517 59.9996 32.0000 1.9978 1.9990 419.8073 420.1165 0.0463 -1.0000 -1.0000 5346347 1579722829.90 151.5517 59.9996 32.0000 1.9969 1.9981 419.8045 420.1139 0.0462 -1.0000 -1.0000 5346410 1579722830.00 151.5517 59.9996 32.0000 1.9981 1.9993 419.6730 419.9809 0.0460 -1.0000 -1.0000 5346472 1579722830.10 151.5517 59.9996 32.0000 1.9984 1.9996 419.9580 420.2666 0.0462 -1.0000 -1.0000 5346535 1579722830.20 151.5517 59.9996 32.0000 1.9980 1.9992 419.8209 420.1292 0.0461 -1.0000 -1.0000 5346597 1579722830.30 151.5517 59.9996 32.0000 1.9981 1.9993 419.7622 420.0703 0.0460 -1.0000 -1.0000 5346675 1579722830.40 151.4840 59.9996 32.0000 1.9971 1.9983 419.6036 419.9112 0.0460 -1.0000 -1.0000 5346738 1579722830.50 151.4840 59.9996 32.0000 1.9981 1.9994 419.2528 419.5611 0.0461 -1.0000 -1.0000 5347410 1579722830.60 151.4840 59.9996 32.0000 1.9982 1.9994 419.0530 419.3612 0.0462 -1.0000 -1.0000 5347488 1579722830.70 151.4840 59.9996 32.0000 1.9977 1.9989 419.0480 419.3562 0.0461 -1.0000 -1.0000 5347550 1579722830.80 151.4840 59.9996 32.0000 1.9981 1.9993 419.1147 419.4224 0.0461 -1.0000 -1.0000 5347613 1579722830.90 151.5014 59.9996 32.0000 1.9987 1.9999 419.1362 419.4442 0.0461 -1.0000 -1.0000 5347675 1579722831.00 151.5031 59.9996 32.0000 1.9987 1.9999 419.4078 419.7151 0.0460 -1.0000 -1.0000 5347738 1579722831.10 151.5031 59.9996 32.0000 1.9984 1.9996 419.7287 420.0369 0.0461 -1.0000 -1.0000 5347800 1579722831.20 151.5031 59.9996 32.0000 1.9979 1.9991 420.0050 420.3132 0.0460 -1.0000 -1.0000 5347879 1579722831.30 151.5031 59.9996 32.0000 1.9976 1.9988 420.0967 420.4059 0.0462 -1.0000 -1.0000 5347941 1579722831.40 151.5078 59.9996 32.0000 1.9981 1.9993 420.0849 420.3944 0.0462 -1.0000 -1.0000 5348019 1579722831.50 151.5367 59.9996 32.0000 1.9986 1.9998 420.0497 420.3578 0.0460 -1.0000 -1.0000 5348082 1579722831.60 151.5367 59.9996 32.0000 1.9985 1.9997 420.0048 420.3110 0.0458 -1.0000 -1.0000 5348145 1579722831.70 151.5367 59.9996 32.0000 1.9986 1.9998 420.0148 420.3229 0.0461 -1.0000 -1.0000 5348207 1579722831.80 151.5367 59.9996 32.0000 1.9975 1.9987 420.1045 420.4133 0.0461 -1.0000 -1.0000 5348269 1579722831.90 151.5367 59.9996 32.0000 1.9981 1.9993 419.9443 420.2520 0.0460 -1.0000 -1.0000 5348332 1579722832.00 151.4730 59.9996 32.0000 1.9984 1.9996 420.0298 420.3385 0.0461 -1.0000 -1.0000 5348410 1579722832.10 151.4730 59.9996 32.0000 1.9984 1.9996 420.4034 420.7124 0.0461 -1.0000 -1.0000 5348644 1579722832.20 151.4730 59.9996 32.0000 1.9979 1.9991 420.8040 421.1125 0.0460 -1.0000 -1.0000 5348707 1579722832.30 151.4730 59.9996 32.0000 1.9978 1.9990 420.7538 421.0626 0.0461 -1.0000 -1.0000 5348769 1579722832.40 151.4730 59.9996 32.0000 1.9987 1.9999 420.6132 420.9226 0.0462 -1.0000 -1.0000 5348832 1579722832.50 151.4730 59.9996 32.0000 1.9990 2.0003 420.5273 420.8351 0.0459 -1.0000 -1.0000 5348894 1579722832.60 151.5003 59.9996 32.0000 1.9987 1.9999 420.6607 420.9690 0.0460 -1.0000 -1.0000 5349144 1579722832.70 151.5003 59.9996 32.0000 1.9977 1.9989 421.0289 421.3375 0.0459 -1.0000 -1.0000 5349207 1579722832.80 151.5003 59.9996 32.0000 1.9983 1.9995 421.1641 421.4735 0.0461 -1.0000 -1.0000 5349269 1579722832.90 151.5003 59.9996 32.0000 1.9990 2.0002 421.1939 421.5030 0.0460 -1.0000 -1.0000 5349348 1579722833.00 151.5003 59.9996 32.0000 1.9989 2.0001 421.2473 421.5567 0.0461 -1.0000 -1.0000 5349410 1579722833.10 151.4710 59.9996 32.0000 1.9981 1.9993 421.1349 421.4440 0.0460 -1.0000 -1.0000 5349472 1579722833.20 151.4710 59.9996 32.0000 1.9983 1.9995 420.9651 421.2727 0.0459 -1.0000 -1.0000 5349550 1579722833.30 151.4710 59.9996 32.0000 1.9985 1.9998 420.8715 421.1803 0.0461 -1.0000 -1.0000 5349613 1579722833.40 151.4710 59.9996 32.0000 1.9998 2.0010 420.4373 420.7454 0.0460 -1.0000 -1.0000 5349691 1579722833.50 151.4710 59.9996 32.0000 1.9989 2.0001 420.3021 420.6097 0.0459 -1.0000 -1.0000 5349754 1579722833.60 151.4710 59.9996 32.0000 1.9989 2.0001 420.4645 420.7728 0.0461 -1.0000 -1.0000 5349816 1579722833.70 151.5696 59.9996 32.0000 1.9991 2.0003 421.0445 421.3537 0.0461 -1.0000 -1.0000 5349879 1579722833.80 151.5795 59.9996 32.0000 1.9990 2.0002 421.2962 421.6059 0.0461 -1.0000 -1.0000 5349941 1579722833.90 151.5795 59.9996 32.0000 1.9991 2.0004 421.3630 421.6728 0.0461 -1.0000 -1.0000 5350004 1579722834.00 151.5795 59.9996 32.0000 1.9988 2.0000 421.4971 421.8054 0.0459 -1.0000 -1.0000 5350082 1579722834.10 151.5795 59.9996 32.0000 1.9985 1.9997 421.3957 421.7047 0.0460 -1.0000 -1.0000 5350363 1579722834.20 151.5795 59.9996 32.0000 1.9986 1.9998 421.1601 421.4691 0.0460 -1.0000 -1.0000 5350425 1579722834.30 151.5494 59.9996 32.0000 1.9989 2.0001 420.4458 420.7536 0.0460 -1.0000 -1.0000 5350504 1579722834.40 151.5494 59.9996 32.0000 1.9985 1.9997 419.7125 420.0202 0.0460 -1.0000 -1.0000 5350566 1579722834.50 151.5494 59.9996 32.0000 1.9982 1.9994 419.5619 419.8693 0.0460 -1.0000 -1.0000 5350629 1579722834.60 151.5494 59.9996 32.0000 1.9982 1.9994 419.7262 420.0342 0.0460 -1.0000 -1.0000 5350879 1579722834.70 151.5494 59.9996 32.0000 1.9981 1.9993 419.7788 420.0861 0.0460 -1.0000 -1.0000 5350941 1579722834.80 151.5473 59.9996 32.0000 1.9995 2.0007 419.6529 419.9612 0.0461 -1.0000 -1.0000 5351004 1579722834.90 151.4579 59.9996 32.0000 1.9984 1.9997 419.9073 420.2155 0.0460 -1.0000 -1.0000 5351066 1579722835.00 151.4579 59.9996 32.0000 1.9977 1.9989 420.1124 420.4203 0.0460 -1.0000 -1.0000 5351129 1579722835.10 151.4579 59.9996 32.0000 1.9981 1.9993 420.3682 420.6771 0.0461 -1.0000 -1.0000 5351191 1579722835.20 151.4579 59.9996 32.0000 1.9984 1.9996 420.4679 420.7760 0.0460 -1.0000 -1.0000 5351395 1579722835.30 151.4579 59.9996 32.0000 1.9991 2.0003 420.4994 420.8071 0.0459 -1.0000 -1.0000 5351457 1579722835.40 151.5142 59.9996 32.0000 1.9989 2.0001 420.7465 421.0548 0.0461 -1.0000 -1.0000 5351535 1579722835.50 151.5142 59.9996 32.0000 1.9981 1.9994 420.7405 421.0490 0.0460 -1.0000 -1.0000 5351598 1579722835.60 151.5142 59.9996 32.0000 1.9980 1.9992 420.3067 420.6148 0.0460 -1.0000 -1.0000 5351660 1579722835.70 151.5142 59.9996 32.0000 1.9992 2.0004 419.9970 420.3046 0.0460 -1.0000 -1.0000 5351895 1579722835.80 151.5142 59.9996 32.0000 1.9986 1.9998 419.9492 420.2572 0.0460 -1.0000 -1.0000 5351957 1579722835.90 151.5157 59.9996 32.0000 1.9987 1.9999 419.9996 420.3072 0.0459 -1.0000 -1.0000 5352019 1579722836.00 151.5172 59.9996 32.0000 1.9976 1.9988 420.3688 420.6775 0.0461 -1.0000 -1.0000 5352098 1579722836.10 151.5172 59.9996 32.0000 1.9977 1.9989 420.5514 420.8592 0.0460 -1.0000 -1.0000 5352160 1579722836.20 151.5172 59.9996 32.0000 1.9980 1.9993 420.8587 421.1675 0.0460 -1.0000 -1.0000 5352379 1579722836.30 151.5172 59.9996 32.0000 1.9986 1.9998 421.1633 421.4725 0.0461 -1.0000 -1.0000 5352457 1579722836.40 151.5172 59.9996 32.0000 1.9980 1.9992 421.6741 421.9831 0.0460 -1.0000 -1.0000 5352519 1579722836.50 151.4382 59.9996 32.0000 1.9979 1.9991 421.7173 422.0267 0.0460 -1.0000 -1.0000 5352582 1579722836.60 151.4382 59.9996 32.0000 1.9986 1.9998 421.8013 422.1101 0.0459 -1.0000 -1.0000 5352660 1579722836.70 151.4382 59.9996 32.0000 1.9988 2.0000 421.7314 422.0420 0.0461 -1.0000 -1.0000 5353395 1579722836.80 151.4382 59.9996 32.0000 1.9978 1.9990 421.4314 421.7400 0.0460 -1.0000 -1.0000 5353457 1579722836.90 151.4382 59.9996 32.0000 1.9984 1.9996 421.0103 421.3187 0.0459 -1.0000 -1.0000 5353535 1579722837.00 151.4382 59.9996 32.0000 1.9973 1.9986 420.7427 421.0523 0.0461 -1.0000 -1.0000 5353598 1579722837.10 151.4689 59.9996 32.0000 1.9980 1.9992 420.2450 420.5526 0.0460 -1.0000 -1.0000 5353660 1579722837.20 151.4689 59.9996 32.0000 1.9987 1.9999 419.8262 420.1348 0.0461 -1.0000 -1.0000 5353895 1579722837.30 151.4689 59.9996 32.0000 1.9986 1.9998 419.8612 420.1687 0.0460 -1.0000 -1.0000 5353957 1579722837.40 151.4689 59.9996 32.0000 1.9982 1.9994 419.9688 420.2767 0.0460 -1.0000 -1.0000 5354035 1579722837.50 151.4689 59.9996 32.0000 1.9978 1.9990 419.5578 419.8660 0.0461 -1.0000 -1.0000 5354098 1579722837.60 151.4689 59.9996 32.0000 1.9986 1.9998 419.2135 419.5217 0.0461 -1.0000 -1.0000 5354160 1579722837.70 151.5161 59.9996 32.0000 1.9984 1.9996 419.2106 419.5185 0.0460 -1.0000 -1.0000 5354394 1579722837.80 151.5161 59.9996 32.0000 1.9975 1.9987 419.2886 419.5960 0.0460 -1.0000 -1.0000 5354457 1579722837.90 151.5161 59.9996 32.0000 1.9967 1.9979 419.2725 419.5798 0.0460 -1.0000 -1.0000 5354519 1579722838.00 151.5161 59.9996 32.0000 1.9974 1.9986 419.2335 419.5420 0.0462 -1.0000 -1.0000 5354597 1579722838.10 151.5161 59.9996 32.0000 1.9980 1.9992 419.1550 419.4626 0.0461 -1.0000 -1.0000 5354660 1579722838.20 151.4726 59.9996 32.0000 1.9981 1.9993 419.1318 419.4408 0.0462 -1.0000 -1.0000 5354722 1579722838.30 151.4199 59.9996 32.0000 1.9981 1.9993 419.3866 419.6947 0.0461 -1.0000 -1.0000 5355129 1579722838.40 151.4199 59.9996 32.0000 1.9975 1.9987 419.4046 419.7131 0.0461 -1.0000 -1.0000 5355191 1579722838.50 151.4199 59.9996 32.0000 1.9978 1.9990 419.2045 419.5117 0.0460 -1.0000 -1.0000 5355254 1579722838.60 151.4817 59.9996 32.0000 1.9986 1.9998 419.2181 419.5259 0.0461 -1.0000 -1.0000 5355332 1579722838.70 151.4817 59.9996 32.0000 1.9979 1.9991 419.3481 419.6569 0.0462 -1.0000 -1.0000 5355395 1579722838.80 151.4817 59.9996 32.0000 1.9981 1.9993 419.3690 419.6779 0.0462 -1.0000 -1.0000 5355457 1579722838.90 151.4817 59.9996 32.0000 1.9980 1.9992 419.1894 419.4983 0.0463 -1.0000 -1.0000 5355535 1579722839.00 151.4817 59.9996 32.0000 1.9987 1.9999 418.9718 419.2800 0.0461 -1.0000 -1.0000 5355598 1579722839.10 151.4817 59.9996 32.0000 1.9982 1.9994 419.0617 419.3681 0.0460 -1.0000 -1.0000 5355660 1579722839.20 151.4817 59.9996 32.0000 1.9975 1.9988 419.0984 419.4064 0.0461 -1.0000 -1.0000 5355738 1579722839.30 151.5020 59.9996 32.0000 1.9975 1.9987 419.1185 419.4269 0.0461 -1.0000 -1.0000 5355800 1579722839.40 151.5057 59.9996 32.0000 1.9988 2.0000 418.9631 419.2706 0.0461 -1.0000 -1.0000 5355863 1579722839.50 151.5057 59.9996 32.0000 1.9987 1.9999 418.9363 419.2444 0.0462 -1.0000 -1.0000 5355941 1579722839.60 151.5057 59.9996 32.0000 1.9980 1.9992 418.8580 419.1660 0.0461 -1.0000 -1.0000 5356004 1579722839.70 151.5057 59.9996 32.0000 1.9977 1.9989 419.0223 419.3307 0.0462 -1.0000 -1.0000 5356066 1579722839.80 151.5057 59.9996 32.0000 1.9981 1.9994 418.9457 419.2541 0.0462 -1.0000 -1.0000 5356145 1579722839.90 151.5057 59.9996 32.0000 1.9976 1.9989 418.8370 419.1453 0.0461 -1.0000 -1.0000 5356207 1579722840.00 151.4418 60.0003 32.0000 1.9979 1.9991 418.8962 419.2033 0.0460 -1.0000 -1.0000 5356269 1579722840.10 151.4418 60.0003 32.0000 1.9975 1.9987 418.9719 419.2799 0.0462 -1.0000 -1.0000 5356347 1579722840.20 151.4418 60.0003 32.0000 1.9980 1.9992 419.0114 419.3195 0.0461 -1.0000 -1.0000 5356410 1579722840.30 151.4418 60.0003 32.0000 1.9985 1.9997 418.8465 419.1537 0.0461 -1.0000 -1.0000 5356644 1579722840.40 151.4454 60.0003 32.0000 1.9977 1.9990 418.7567 419.0652 0.0462 -1.0000 -1.0000 5356707 1579722840.50 151.4454 60.0003 32.0000 1.9975 1.9987 418.9593 419.2677 0.0462 -1.0000 -1.0000 5356769 1579722840.60 151.4454 60.0003 32.0000 1.9972 1.9984 419.0795 419.3873 0.0461 -1.0000 -1.0000 5356832 1579722840.70 151.4454 60.0003 32.0000 1.9976 1.9988 419.0653 419.3741 0.0463 -1.0000 -1.0000 5357004 1579722840.80 151.4454 60.0003 32.0000 1.9984 1.9996 418.9981 419.3075 0.0463 -1.0000 -1.0000 5357066 1579722840.90 151.4454 60.0003 32.0000 1.9980 1.9992 418.9903 419.2981 0.0461 -1.0000 -1.0000 5357207 1579722841.00 151.4454 60.0003 32.0000 1.9974 1.9986 419.1293 419.4378 0.0462 -1.0000 -1.0000 5357269 1579722841.10 151.5109 60.0003 32.0000 1.9979 1.9991 419.0431 419.3519 0.0463 -1.0000 -1.0000 5357332 1579722841.20 151.5972 60.0003 32.0000 1.9986 1.9998 418.8431 419.1520 0.0462 -1.0000 -1.0000 5357395 1579722841.30 151.5972 60.0003 32.0000 1.9979 1.9991 419.0632 419.3716 0.0462 -1.0000 -1.0000 5357457 1579722841.40 151.5972 60.0003 32.0000 1.9976 1.9988 418.9601 419.2689 0.0463 -1.0000 -1.0000 5358363 1579722841.50 151.5972 60.0003 32.0000 1.9977 1.9990 418.9522 419.2614 0.0463 -1.0000 -1.0000 5358425 1579722841.60 151.5972 60.0003 32.0000 1.9986 1.9998 418.7606 419.0685 0.0461 -1.0000 -1.0000 5358488 1579722841.70 151.4271 60.0003 32.0000 1.9982 1.9994 418.7364 419.0444 0.0462 -1.0000 -1.0000 5358566 1579722841.80 151.4271 60.0003 32.0000 1.9977 1.9990 418.9509 419.2605 0.0463 -1.0000 -1.0000 5358644 1579722841.90 151.4271 60.0003 32.0000 1.9974 1.9986 419.0121 419.3203 0.0462 -1.0000 -1.0000 5358707 1579722842.00 151.4271 60.0003 32.0000 1.9980 1.9992 419.0224 419.3308 0.0462 -1.0000 -1.0000 5358769 1579722842.10 151.4271 60.0003 32.0000 1.9980 1.9993 418.9970 419.3058 0.0462 -1.0000 -1.0000 5358832 1579722842.20 151.4276 60.0003 32.0000 1.9987 1.9999 419.2723 419.5817 0.0463 -1.0000 -1.0000 5358894 1579722842.30 151.4297 60.0003 32.0000 1.9980 1.9992 419.4110 419.7204 0.0463 -1.0000 -1.0000 5358972 1579722842.40 151.4297 60.0003 32.0000 1.9981 1.9993 419.3142 419.6227 0.0462 -1.0000 -1.0000 5359035 1579722842.50 151.4297 60.0003 32.0000 1.9982 1.9994 419.2810 419.5907 0.0463 -1.0000 -1.0000 5359097 1579722842.60 151.4297 60.0003 32.0000 1.9986 1.9999 419.1362 419.4447 0.0462 -1.0000 -1.0000 5359175 1579722842.70 151.4297 60.0003 32.0000 1.9991 2.0003 418.9960 419.3056 0.0463 -1.0000 -1.0000 5359238 1579722842.80 151.5473 60.0003 32.0000 1.9983 1.9995 419.2683 419.5781 0.0465 -1.0000 -1.0000 5359300 1579722842.90 151.5473 60.0003 32.0000 1.9977 1.9989 419.3719 419.6812 0.0463 -1.0000 -1.0000 5359363 1579722843.00 151.5473 60.0003 32.0000 1.9981 1.9994 419.4184 419.7277 0.0463 -1.0000 -1.0000 5359425 1579722843.10 151.5473 60.0003 32.0000 1.9985 1.9997 419.1553 419.4637 0.0461 -1.0000 -1.0000 5359488 1579722843.20 151.5473 60.0003 32.0000 1.9983 1.9995 419.0413 419.3505 0.0463 -1.0000 -1.0000 5359566 1579722843.30 151.5473 60.0003 32.0000 1.9979 1.9991 419.2674 419.5769 0.0463 -1.0000 -1.0000 5359629 1579722843.40 151.5473 60.0003 32.0000 1.9979 1.9991 419.5482 419.8582 0.0464 -1.0000 -1.0000 5400191 1579722843.50 151.5473 60.0003 32.0000 1.9982 1.9994 419.7570 420.0666 0.0463 -1.0000 -1.0000 5400254 1579722843.60 151.5473 60.0003 32.0000 1.9987 1.9999 420.3352 420.6454 0.0463 -1.0000 -1.0000 5400316 1579722843.70 151.5473 60.0003 32.0000 1.9975 1.9987 420.5093 420.8194 0.0462 -1.0000 -1.0000 5400379 1579722843.80 151.5473 60.0003 32.0000 1.9977 1.9990 420.2846 420.5950 0.0463 -1.0000 -1.0000 5400441 1579722843.90 151.4621 60.0003 32.0000 1.9970 1.9982 420.1619 420.4722 0.0464 -1.0000 -1.0000 5400957 1579722844.00 151.4504 60.0003 32.0000 1.9977 1.9989 420.1083 420.4188 0.0464 -1.0000 -1.0000 5401035 1579722844.10 151.4504 60.0003 32.0000 1.9986 1.9998 420.0778 420.3880 0.0463 -1.0000 -1.0000 5401097 1579722844.20 151.4504 60.0003 32.0000 1.9984 1.9996 420.5326 420.8434 0.0464 -1.0000 -1.0000 5401160 1579722844.30 151.4504 60.0003 32.0000 1.9974 1.9986 421.5742 421.8857 0.0463 -1.0000 -1.0000 5401238 1579722844.40 151.4504 60.0003 32.0000 1.9979 1.9991 422.2701 422.5824 0.0464 -1.0000 -1.0000 5401300 1579722844.50 151.5433 60.0003 32.0000 1.9985 1.9997 422.0559 422.3677 0.0464 -1.0000 -1.0000 5401363 1579722844.60 151.5433 60.0003 32.0000 1.9992 2.0004 421.9303 422.2418 0.0463 -1.0000 -1.0000 5401426 1579722844.70 151.5433 60.0003 32.0000 1.9984 1.9996 421.9582 422.2700 0.0464 -1.0000 -1.0000 5401488 1579722844.80 151.5433 60.0003 32.0000 1.9977 1.9989 422.1738 422.4857 0.0464 -1.0000 -1.0000 5401551 1579722844.90 151.5433 60.0003 32.0000 1.9976 1.9988 423.2229 423.5364 0.0464 -1.0000 -1.0000 5401629 1579722845.00 151.5629 59.9993 32.0000 1.9979 1.9991 424.3501 424.6630 0.0463 -1.0000 -1.0000 5401691 1579722845.10 151.5771 59.9986 32.0000 1.9985 1.9997 423.9427 424.2562 0.0464 -1.0000 -1.0000 5401754 1579722845.20 151.5446 59.9986 32.0000 1.9986 1.9998 423.5865 423.8990 0.0463 -1.0000 -1.0000 5401832 1579722845.30 151.4592 59.9986 32.0000 1.9979 1.9991 422.6336 422.9459 0.0464 -1.0000 -1.0000 5401894 1579722845.40 151.4592 59.9986 32.0000 1.9975 1.9987 421.4359 421.7480 0.0465 -1.0000 -1.0000 5401957 1579722845.50 151.4592 59.9986 32.0000 1.9983 1.9995 420.7334 421.0453 0.0465 -1.0000 -1.0000 5402019 1579722845.60 151.4592 59.9986 32.0000 1.9978 1.9990 420.3381 420.6487 0.0464 -1.0000 -1.0000 5402082 1579722845.70 151.4759 59.9986 32.0000 1.9974 1.9986 420.1692 420.4801 0.0464 -1.0000 -1.0000 5402160 1579722845.80 151.4759 59.9986 32.0000 1.9971 1.9983 420.0417 420.3532 0.0465 -1.0000 -1.0000 5402222 1579722845.90 151.4759 59.9986 32.0000 1.9976 1.9988 419.8964 420.2072 0.0465 -1.0000 -1.0000 5402285 1579722846.00 151.4759 59.9986 32.0000 1.9984 1.9996 419.6896 420.0001 0.0464 -1.0000 -1.0000 5402394 1579722846.10 151.4759 59.9986 32.0000 1.9986 1.9998 419.5763 419.8852 0.0463 -1.0000 -1.0000 5402457 1579722846.20 151.4759 59.9986 32.0000 1.9976 1.9988 419.6858 419.9962 0.0464 -1.0000 -1.0000 5402519 1579722846.30 151.4759 59.9986 32.0000 1.9973 1.9986 419.8556 420.1659 0.0464 -1.0000 -1.0000 5402597 1579722846.40 151.4759 59.9986 32.0000 1.9977 1.9989 419.7447 420.0551 0.0464 -1.0000 -1.0000 5402644 1579722846.50 151.4759 59.9986 32.0000 1.9982 1.9995 419.3473 419.6580 0.0465 -1.0000 -1.0000 5402879 1579722846.60 151.4759 59.9986 32.0000 1.9975 1.9987 419.2901 419.6004 0.0464 -1.0000 -1.0000 5402957 1579722846.70 151.4759 59.9986 32.0000 1.9977 1.9990 419.1855 419.4964 0.0466 -1.0000 -1.0000 5403019 1579722846.80 151.4939 59.9986 32.0000 1.9971 1.9983 419.4174 419.7280 0.0464 -1.0000 -1.0000 5403082 1579722846.90 151.5154 59.9986 32.0000 1.9977 1.9990 419.3619 419.6734 0.0466 -1.0000 -1.0000 5403144 1579722847.00 151.5154 59.9986 32.0000 1.9985 1.9997 419.2138 419.5227 0.0463 -1.0000 -1.0000 5403644 1579722847.10 151.5154 59.9986 32.0000 1.9974 1.9986 419.1846 419.4942 0.0464 -1.0000 -1.0000 5403707 1579722847.20 151.5154 59.9986 32.0000 1.9965 1.9978 419.4668 419.7766 0.0463 -1.0000 -1.0000 5403785 1579722847.30 151.5154 59.9986 32.0000 1.9965 1.9977 419.4546 419.7648 0.0465 -1.0000 -1.0000 5403847 1579722847.40 151.4547 59.9986 32.0000 1.9976 1.9988 419.4567 419.7672 0.0464 -1.0000 -1.0000 5403910 1579722847.50 151.4547 59.9986 32.0000 1.9988 2.0000 419.4391 419.7481 0.0463 -1.0000 -1.0000 5404144 1579722847.60 151.4547 59.9986 32.0000 1.9976 1.9988 419.4170 419.7272 0.0464 -1.0000 -1.0000 5404207 1579722847.70 151.4547 59.9986 32.0000 1.9979 1.9991 419.5884 419.8991 0.0464 -1.0000 -1.0000 5404285 1579722847.80 151.4547 59.9986 32.0000 1.9978 1.9990 419.4894 419.8002 0.0465 -1.0000 -1.0000 5404347 1579722847.90 151.4547 59.9986 32.0000 1.9978 1.9990 419.2443 419.5554 0.0465 -1.0000 -1.0000 5404410 1579722848.00 151.4601 59.9986 32.0000 1.9981 1.9993 419.2535 419.5633 0.0463 -1.0000 -1.0000 5404613 1579722848.10 151.4998 59.9986 32.0000 1.9982 1.9994 419.2852 419.5950 0.0464 -1.0000 -1.0000 5404675 1579722848.20 151.4998 59.9986 32.0000 1.9973 1.9985 419.2759 419.5851 0.0464 -1.0000 -1.0000 5404738 1579722848.30 151.4998 59.9986 32.0000 1.9977 1.9989 419.0726 419.3830 0.0465 -1.0000 -1.0000 5404800 1579722848.40 151.4998 59.9986 32.0000 1.9986 1.9998 418.9438 419.2538 0.0464 -1.0000 -1.0000 5404863 1579722848.50 151.4998 59.9986 32.0000 1.9984 1.9996 419.0475 419.3577 0.0464 -1.0000 -1.0000 5404926 1579722848.60 151.5463 59.9986 32.0000 1.9977 1.9989 419.2744 419.5849 0.0465 -1.0000 -1.0000 5405629 1579722848.70 151.5481 59.9986 32.0000 1.9982 1.9994 419.0392 419.3494 0.0464 -1.0000 -1.0000 5405691 1579722848.80 151.5481 59.9986 32.0000 1.9983 1.9995 419.0099 419.3192 0.0463 -1.0000 -1.0000 5405754 1579722848.90 151.5481 59.9986 32.0000 1.9976 1.9988 419.1523 419.4619 0.0463 -1.0000 -1.0000 5405816 1579722849.00 151.5481 59.9986 32.0000 1.9975 1.9988 419.2309 419.5416 0.0466 -1.0000 -1.0000 5405879 1579722849.10 151.5481 59.9986 32.0000 1.9985 1.9997 419.2619 419.5724 0.0465 -1.0000 -1.0000 5405941 1579722849.20 151.5146 59.9986 32.0000 1.9987 1.9999 419.3599 419.6702 0.0464 -1.0000 -1.0000 5406019 1579722849.30 151.5146 59.9986 32.0000 1.9983 1.9996 419.6956 420.0062 0.0465 -1.0000 -1.0000 5406082 1579722849.40 151.5146 59.9986 32.0000 1.9977 1.9990 420.0190 420.3298 0.0464 -1.0000 -1.0000 5406160 1579722849.50 151.5146 59.9986 32.0000 1.9980 1.9992 419.9926 420.3037 0.0465 -1.0000 -1.0000 5406222 1579722849.60 151.5146 59.9986 32.0000 1.9975 1.9987 419.9305 420.2410 0.0464 -1.0000 -1.0000 5406285 1579722849.70 151.5078 59.9987 32.0000 1.9982 1.9994 419.7412 420.0527 0.0464 -1.0000 -1.0000 5406363 1579722849.80 151.4657 59.9990 32.0000 1.9985 1.9997 419.6744 419.9839 0.0463 -1.0000 -1.0000 5406425 1579722849.90 151.4657 59.9990 32.0000 1.9979 1.9991 419.6611 419.9702 0.0462 -1.0000 -1.0000 5406488 1579722850.00 151.4657 59.9990 32.0000 1.9981 1.9993 419.6471 419.9581 0.0465 -1.0000 -1.0000 5406550 1579722850.10 151.4657 59.9990 32.0000 1.9994 2.0006 419.6691 419.9792 0.0464 -1.0000 -1.0000 5406613 1579722850.20 151.4657 59.9990 32.0000 1.9987 1.9999 419.9988 420.3097 0.0465 -1.0000 -1.0000 5406675 1579722850.30 151.5047 59.9990 32.0000 1.9976 1.9988 420.3048 420.6157 0.0464 -1.0000 -1.0000 5406754 1579722850.40 151.5405 59.9990 32.0000 1.9983 1.9995 420.3036 420.6145 0.0464 -1.0000 -1.0000 5406816 1579722850.50 151.5405 59.9990 32.0000 1.9988 2.0001 420.0463 420.3567 0.0463 -1.0000 -1.0000 5406879 1579722850.60 151.5405 59.9990 32.0000 1.9989 2.0001 419.9310 420.2406 0.0463 -1.0000 -1.0000 5406988 1579722850.70 151.5405 59.9990 32.0000 1.9992 2.0004 419.9501 420.2605 0.0463 -1.0000 -1.0000 5407050 1579722850.80 151.5405 59.9990 32.0000 1.9981 1.9993 419.9033 420.2129 0.0463 -1.0000 -1.0000 5407113 1579722850.90 151.5405 59.9990 32.0000 1.9983 1.9995 419.9131 420.2240 0.0464 -1.0000 -1.0000 5407191 1579722851.00 151.5405 59.9990 32.0000 1.9985 1.9997 419.8153 420.1260 0.0464 -1.0000 -1.0000 5407238 1579722851.10 151.5405 59.9990 32.0000 1.9980 1.9992 419.9209 420.2312 0.0463 -1.0000 -1.0000 5407879 1579722851.20 151.5405 59.9990 32.0000 1.9974 1.9987 419.9775 420.2873 0.0463 -1.0000 -1.0000 5407957 1579722851.30 151.5405 59.9990 32.0000 1.9983 1.9995 419.9912 420.3017 0.0464 -1.0000 -1.0000 5408019 1579722851.40 151.5192 59.9990 32.0000 1.9991 2.0003 419.9082 420.2187 0.0464 -1.0000 -1.0000 5408098 1579722851.50 151.5093 59.9990 32.0000 1.9995 2.0008 419.9313 420.2416 0.0464 -1.0000 -1.0000 5408160 1579722851.60 151.5093 59.9990 32.0000 1.9985 1.9997 420.0525 420.3635 0.0465 -1.0000 -1.0000 5408222 1579722851.70 151.5093 59.9990 32.0000 1.9983 1.9995 420.2088 420.5200 0.0465 -1.0000 -1.0000 5408285 1579722851.80 151.5093 59.9990 32.0000 1.9986 1.9999 420.2783 420.5907 0.0466 -1.0000 -1.0000 5408347 1579722851.90 151.5093 59.9990 32.0000 1.9985 1.9997 420.1027 420.4132 0.0464 -1.0000 -1.0000 5408410 1579722852.00 151.5933 59.9990 32.0000 1.9990 2.0002 419.8614 420.1720 0.0464 -1.0000 -1.0000 5408488 1579722852.10 151.5933 59.9990 32.0000 1.9985 1.9997 419.7872 420.0979 0.0464 -1.0000 -1.0000 5408660 1579722852.20 151.5933 59.9990 32.0000 1.9985 1.9997 419.8743 420.1846 0.0464 -1.0000 -1.0000 5408722 1579722852.30 151.5933 59.9990 32.0000 1.9987 2.0000 419.7296 420.0404 0.0465 -1.0000 -1.0000 5408800 1579722852.40 151.5933 59.9990 32.0000 1.9984 1.9996 419.7643 420.0734 0.0463 -1.0000 -1.0000 5408863 1579722852.50 151.5933 59.9990 32.0000 1.9983 1.9995 420.1786 420.4895 0.0464 -1.0000 -1.0000 5408925 1579722852.60 151.4826 59.9990 32.0000 1.9973 1.9985 421.3527 421.6638 0.0463 -1.0000 -1.0000 5409113 1579722852.70 151.4826 59.9990 32.0000 1.9981 1.9994 421.8128 422.1231 0.0462 -1.0000 -1.0000 5409175 1579722852.80 151.4826 59.9990 32.0000 1.9984 1.9996 421.2293 421.5402 0.0463 -1.0000 -1.0000 5409238 1579722852.90 151.4826 59.9990 32.0000 1.9980 1.9992 421.2116 421.5223 0.0463 -1.0000 -1.0000 5409316 1579722853.00 151.4826 59.9990 32.0000 1.9975 1.9988 421.9925 422.3045 0.0464 -1.0000 -1.0000 5409379 1579722853.10 151.4826 59.9990 32.0000 1.9973 1.9985 421.4461 421.7573 0.0463 -1.0000 -1.0000 5409441 1579722853.20 151.4826 59.9990 32.0000 1.9977 1.9989 420.4696 420.7801 0.0464 -1.0000 -1.0000 5409879 1579722853.30 151.4826 59.9990 32.0000 1.9984 1.9996 420.0727 420.3820 0.0462 -1.0000 -1.0000 5409941 1579722853.40 151.4826 59.9990 32.0000 1.9975 1.9987 420.0583 420.3689 0.0464 -1.0000 -1.0000 5410019 1579722853.50 151.4826 59.9990 32.0000 1.9977 1.9989 419.8818 420.1924 0.0464 -1.0000 -1.0000 5410082 1579722853.60 151.4826 59.9990 32.0000 1.9990 2.0002 419.6575 419.9666 0.0462 -1.0000 -1.0000 5410145 1579722853.70 151.4826 59.9990 32.0000 1.9979 1.9991 419.6560 419.9660 0.0463 -1.0000 -1.0000 5410207 1579722853.80 151.5094 59.9990 32.0000 1.9978 1.9990 419.9824 420.2925 0.0463 -1.0000 -1.0000 5410285 1579722853.90 151.5094 59.9990 32.0000 1.9979 1.9991 420.2990 420.6101 0.0465 -1.0000 -1.0000 5410332 1579722854.00 151.5094 59.9990 32.0000 1.9987 1.9999 420.6240 420.9353 0.0464 -1.0000 -1.0000 5410472 1579722854.10 151.5094 59.9990 32.0000 1.9987 1.9999 421.3214 421.6330 0.0465 -1.0000 -1.0000 5410535 1579722854.20 151.5094 59.9990 32.0000 1.9979 1.9991 421.5989 421.9098 0.0463 -1.0000 -1.0000 5410629 1579722854.30 151.5094 59.9990 32.0000 1.9970 1.9982 422.1107 422.4229 0.0463 -1.0000 -1.0000 5410707 1579722854.40 151.4560 59.9990 32.0000 1.9978 1.9990 422.9238 423.2354 0.0462 -1.0000 -1.0000 5410769 1579722854.50 151.4560 59.9990 32.0000 1.9982 1.9994 423.4421 423.7546 0.0463 -1.0000 -1.0000 5410832 1579722854.60 151.4560 59.9990 32.0000 1.9974 1.9986 423.0480 423.3604 0.0463 -1.0000 -1.0000 5410910 1579722854.70 151.4560 59.9990 32.0000 1.9963 1.9975 422.3810 422.6920 0.0462 -1.0000 -1.0000 5411144 1579722854.80 151.4559 59.9990 32.0000 1.9967 1.9979 421.4809 421.7921 0.0464 -1.0000 -1.0000 5411207 1579722854.90 151.4554 59.9992 32.0000 1.9987 1.9999 420.3712 420.6826 0.0464 -1.0000 -1.0000 5411269 1579722855.00 151.4554 59.9992 32.0000 1.9981 1.9994 419.5979 419.9080 0.0464 -1.0000 -1.0000 5411332 1579722855.10 151.4554 59.9992 32.0000 1.9983 1.9996 419.5312 419.8404 0.0462 -1.0000 -1.0000 5411395 1579722855.20 151.4554 59.9992 32.0000 1.9976 1.9989 419.7742 420.0841 0.0464 -1.0000 -1.0000 5412145 1579722855.30 151.4554 59.9992 32.0000 1.9977 1.9990 420.1306 420.4413 0.0464 -1.0000 -1.0000 5412207 1579722855.40 151.4725 59.9992 32.0000 1.9980 1.9992 420.0308 420.3399 0.0462 -1.0000 -1.0000 5412285 1579722855.50 151.5660 59.9992 32.0000 1.9985 1.9997 419.8777 420.1871 0.0463 -1.0000 -1.0000 5412347 1579722855.60 151.5660 59.9992 32.0000 1.9985 1.9998 420.2004 420.5106 0.0463 -1.0000 -1.0000 5412410 1579722855.70 151.5660 59.9992 32.0000 1.9982 1.9994 420.3308 420.6417 0.0464 -1.0000 -1.0000 5412472 1579722855.80 151.5660 59.9992 32.0000 1.9980 1.9993 420.0149 420.3251 0.0464 -1.0000 -1.0000 5412535 1579722855.90 151.5660 59.9992 32.0000 1.9980 1.9992 419.5780 419.8871 0.0462 -1.0000 -1.0000 5412597 1579722856.00 151.5757 59.9992 32.0000 1.9982 1.9994 419.2104 419.5202 0.0463 -1.0000 -1.0000 5412675 1579722856.10 151.5757 59.9992 32.0000 1.9986 1.9998 419.2062 419.5157 0.0464 -1.0000 -1.0000 5412738 1579722856.20 151.5757 59.9992 32.0000 1.9977 1.9989 419.7400 420.0497 0.0463 -1.0000 -1.0000 5412800 1579722856.30 151.5757 59.9992 32.0000 1.9972 1.9984 419.9986 420.3082 0.0462 -1.0000 -1.0000 5412879 1579722856.40 151.5757 59.9992 32.0000 1.9973 1.9985 420.0311 420.3406 0.0462 -1.0000 -1.0000 5412941 1579722856.50 151.5757 59.9992 32.0000 1.9975 1.9987 419.7075 420.0170 0.0462 -1.0000 -1.0000 5413004 1579722856.60 151.5202 59.9992 32.0000 1.9978 1.9990 419.5353 419.8431 0.0461 -1.0000 -1.0000 5413082 1579722856.70 151.4832 59.9992 32.0000 1.9980 1.9992 419.6126 419.9229 0.0465 -1.0000 -1.0000 5413144 1579722856.80 151.4832 59.9992 32.0000 1.9973 1.9986 419.8901 420.1998 0.0463 -1.0000 -1.0000 5413207 1579722856.90 151.4832 59.9992 32.0000 1.9980 1.9992 419.7735 420.0833 0.0463 -1.0000 -1.0000 5413285 1579722857.00 151.4832 59.9992 32.0000 1.9979 1.9991 420.2938 420.6041 0.0464 -1.0000 -1.0000 5413347 1579722857.10 151.4832 59.9992 32.0000 1.9982 1.9994 422.0060 422.3178 0.0463 -1.0000 -1.0000 5413410 1579722857.20 151.4832 59.9992 32.0000 1.9972 1.9984 423.1214 423.4335 0.0463 -1.0000 -1.0000 5413488 1579722857.30 151.4832 59.9992 32.0000 1.9975 1.9987 422.5122 422.8241 0.0463 -1.0000 -1.0000 5413660 1579722857.40 151.4832 59.9992 32.0000 1.9977 1.9989 421.6274 421.9391 0.0464 -1.0000 -1.0000 5413738 1579722857.50 151.4832 59.9992 32.0000 1.9983 1.9995 421.3080 421.6189 0.0463 -1.0000 -1.0000 5413785 1579722857.60 151.4832 59.9992 32.0000 1.9982 1.9995 421.2062 421.5167 0.0463 -1.0000 -1.0000 5413957 1579722857.70 151.4832 59.9992 32.0000 1.9974 1.9987 421.9755 422.2873 0.0463 -1.0000 -1.0000 5414019 1579722857.80 151.5305 59.9992 32.0000 1.9974 1.9986 421.8462 422.1569 0.0462 -1.0000 -1.0000 5414425 1579722857.90 151.5305 59.9992 32.0000 1.9984 1.9996 421.2664 421.5781 0.0465 -1.0000 -1.0000 5414488 1579722858.00 151.5305 59.9992 32.0000 1.9990 2.0002 421.0032 421.3140 0.0463 -1.0000 -1.0000 5414566 1579722858.10 151.5305 59.9992 32.0000 1.9978 1.9991 421.0866 421.3968 0.0463 -1.0000 -1.0000 5414629 1579722858.20 151.5305 59.9992 32.0000 1.9980 1.9992 420.7372 421.0484 0.0465 -1.0000 -1.0000 5414691 1579722858.30 151.5246 59.9992 32.0000 1.9982 1.9994 420.3897 420.7008 0.0464 -1.0000 -1.0000 5414879 1579722858.40 151.4863 59.9992 32.0000 1.9987 1.9999 420.0863 420.3969 0.0464 -1.0000 -1.0000 5414941 1579722858.50 151.4863 59.9992 32.0000 1.9975 1.9988 419.9263 420.2355 0.0461 -1.0000 -1.0000 5415004 1579722858.60 151.4863 59.9992 32.0000 1.9975 1.9987 419.8237 420.1318 0.0461 -1.0000 -1.0000 5415066 1579722858.70 151.4863 59.9992 32.0000 1.9973 1.9985 419.8754 420.1852 0.0463 -1.0000 -1.0000 5415129 1579722858.80 151.4863 59.9992 32.0000 1.9980 1.9992 419.6276 419.9376 0.0464 -1.0000 -1.0000 5415191 1579722858.90 151.4862 59.9992 32.0000 1.9980 1.9992 419.4783 419.7879 0.0463 -1.0000 -1.0000 5415269 1579722859.00 151.4856 59.9992 32.0000 1.9984 1.9997 419.5578 419.8675 0.0463 -1.0000 -1.0000 5415332 1579722859.10 151.4856 59.9992 32.0000 1.9978 1.9990 419.6550 419.9655 0.0464 -1.0000 -1.0000 5415394 1579722859.20 151.4856 59.9992 32.0000 1.9975 1.9987 419.4787 419.7885 0.0463 -1.0000 -1.0000 5415472 1579722859.30 151.4856 59.9992 32.0000 1.9983 1.9995 419.4896 419.7994 0.0464 -1.0000 -1.0000 5415691 1579722859.40 151.4856 59.9992 32.0000 1.9982 1.9994 419.3962 419.7048 0.0462 -1.0000 -1.0000 5415769 1579722859.50 151.5110 59.9992 32.0000 1.9980 1.9992 419.2950 419.6039 0.0463 -1.0000 -1.0000 5415832 1579722859.60 151.5220 59.9992 32.0000 1.9975 1.9987 419.4271 419.7363 0.0462 -1.0000 -1.0000 5415894 1579722859.70 151.5220 59.9992 32.0000 1.9975 1.9987 419.3898 419.6991 0.0463 -1.0000 -1.0000 5415972 1579722859.80 151.5220 59.9992 32.0000 1.9983 1.9995 419.2512 419.5604 0.0463 -1.0000 -1.0000 5416145 1579722859.90 151.5220 59.9992 32.0000 1.9983 1.9996 419.2775 419.5868 0.0462 -1.0000 -1.0000 5416207 1579722860.00 151.5220 59.9992 32.0000 1.9975 1.9987 419.4612 419.7704 0.0463 -1.0000 -1.0000 5416269 1579722860.10 151.5233 59.9994 32.0000 1.9975 1.9987 419.5426 419.8523 0.0463 -1.0000 -1.0000 5416347 1579722860.20 151.5233 59.9994 32.0000 1.9977 1.9989 419.3710 419.6802 0.0462 -1.0000 -1.0000 5416394 1579722860.30 151.5233 59.9994 32.0000 1.9976 1.9989 419.3726 419.6815 0.0462 -1.0000 -1.0000 5416472 1579722860.40 151.5233 59.9994 32.0000 1.9979 1.9991 419.6509 419.9595 0.0462 -1.0000 -1.0000 5416535 1579722860.50 151.5233 59.9994 32.0000 1.9977 1.9989 419.6422 419.9523 0.0464 -1.0000 -1.0000 5416597 1579722860.60 151.5233 59.9994 32.0000 1.9978 1.9990 419.4769 419.7853 0.0461 -1.0000 -1.0000 5416675 1579722860.70 151.5233 59.9994 32.0000 1.9978 1.9990 419.2905 419.5997 0.0463 -1.0000 -1.0000 5416738 1579722860.80 151.3855 59.9994 32.0000 1.9986 1.9998 419.1238 419.4324 0.0462 -1.0000 -1.0000 5416800 1579722860.90 151.3855 59.9994 32.0000 1.9985 1.9997 419.1419 419.4513 0.0463 -1.0000 -1.0000 5417175 1579722861.00 151.3855 59.9994 32.0000 1.9977 1.9990 419.3024 419.6114 0.0462 -1.0000 -1.0000 5417238 1579722861.10 151.3855 59.9994 32.0000 1.9981 1.9993 419.4045 419.7137 0.0463 -1.0000 -1.0000 5417300 1579722861.20 151.3855 59.9994 32.0000 1.9977 1.9989 419.3560 419.6665 0.0464 -1.0000 -1.0000 5417379 1579722861.30 151.4736 59.9994 32.0000 1.9987 1.9999 419.2873 419.5957 0.0462 -1.0000 -1.0000 5417441 1579722861.40 151.4736 59.9994 32.0000 1.9978 1.9990 419.5215 419.8308 0.0463 -1.0000 -1.0000 5417519 1579722861.50 151.4736 59.9994 32.0000 1.9973 1.9985 420.0080 420.3174 0.0462 -1.0000 -1.0000 5417582 1579722861.60 151.4736 59.9994 32.0000 1.9976 1.9988 420.0128 420.3220 0.0462 -1.0000 -1.0000 5417645 1579722861.70 151.4736 59.9994 32.0000 1.9979 1.9991 419.6684 419.9777 0.0463 -1.0000 -1.0000 5417707 1579722861.80 151.4772 59.9994 32.0000 1.9981 1.9994 419.3335 419.6432 0.0463 -1.0000 -1.0000 5417785 1579722861.90 151.5412 59.9994 32.0000 1.9983 1.9995 419.2631 419.5721 0.0462 -1.0000 -1.0000 5418410 1579722862.00 151.5412 59.9994 32.0000 1.9979 1.9991 419.4911 419.8007 0.0463 -1.0000 -1.0000 5418488 1579722862.10 151.5412 59.9994 32.0000 1.9972 1.9984 419.6999 420.0105 0.0465 -1.0000 -1.0000 5418551 1579722862.20 151.5412 59.9994 32.0000 1.9976 1.9988 419.5992 419.9096 0.0464 -1.0000 -1.0000 5418613 1579722862.30 151.5412 59.9994 32.0000 1.9978 1.9990 419.3831 419.6928 0.0463 -1.0000 -1.0000 5418675 1579722862.40 151.4667 59.9994 32.0000 1.9976 1.9988 419.3629 419.6717 0.0462 -1.0000 -1.0000 5418738 1579722862.50 151.4667 59.9994 32.0000 1.9974 1.9986 419.2799 419.5890 0.0463 -1.0000 -1.0000 5418800 1579722862.60 151.4667 59.9994 32.0000 1.9969 1.9981 419.2819 419.5899 0.0461 -1.0000 -1.0000 5418879 1579722862.70 151.4667 59.9994 32.0000 1.9976 1.9988 419.0576 419.3661 0.0462 -1.0000 -1.0000 5418941 1579722862.80 151.4667 59.9994 32.0000 1.9983 1.9995 418.8866 419.1948 0.0462 -1.0000 -1.0000 5419004 1579722862.90 151.4573 59.9994 32.0000 1.9976 1.9989 419.0505 419.3596 0.0463 -1.0000 -1.0000 5419082 1579722863.00 151.4246 59.9994 32.0000 1.9973 1.9985 419.2621 419.5714 0.0463 -1.0000 -1.0000 5419144 1579722863.10 151.4246 59.9994 32.0000 1.9978 1.9990 419.4118 419.7209 0.0461 -1.0000 -1.0000 5419207 1579722863.20 151.4246 59.9994 32.0000 1.9979 1.9991 419.6363 419.9461 0.0463 -1.0000 -1.0000 5419269 1579722863.30 151.4246 59.9994 32.0000 1.9979 1.9991 420.1690 420.4784 0.0462 -1.0000 -1.0000 5419332 1579722863.40 151.4246 59.9994 32.0000 1.9975 1.9988 421.2722 421.5825 0.0463 -1.0000 -1.0000 5419410 1579722863.50 151.5081 59.9994 32.0000 1.9974 1.9986 422.2915 422.6040 0.0465 -1.0000 -1.0000 5419472 1579722863.60 151.5081 59.9994 32.0000 1.9989 2.0001 422.9205 423.2332 0.0464 -1.0000 -1.0000 5419535 1579722863.70 151.5081 59.9994 32.0000 1.9990 2.0002 422.7451 423.0568 0.0463 -1.0000 -1.0000 5419613 1579722863.80 151.5081 59.9994 32.0000 1.9983 1.9995 422.3183 422.6295 0.0462 -1.0000 -1.0000 5419675 1579722863.90 151.5081 59.9994 32.0000 1.9977 1.9989 422.8818 423.1936 0.0463 -1.0000 -1.0000 5419738 1579722864.00 151.5746 59.9994 32.0000 1.9980 1.9992 424.3181 424.6311 0.0463 -1.0000 -1.0000 5420425 1579722864.10 151.6107 59.9994 32.0000 1.9988 2.0000 424.5260 424.8389 0.0463 -1.0000 -1.0000 5420488 1579722864.20 151.6107 59.9994 32.0000 1.9986 1.9998 423.5806 423.8928 0.0463 -1.0000 -1.0000 5420551 1579722864.30 151.6107 59.9994 32.0000 1.9986 1.9998 423.6284 423.9402 0.0461 -1.0000 -1.0000 5420613 1579722864.40 151.6107 59.9994 32.0000 1.9977 1.9989 423.9189 424.2309 0.0462 -1.0000 -1.0000 5420691 1579722864.50 151.6107 59.9994 32.0000 1.9981 1.9993 422.6958 423.0077 0.0463 -1.0000 -1.0000 5421207 1579722864.60 151.6107 59.9994 32.0000 1.9991 2.0003 420.9379 421.2490 0.0463 -1.0000 -1.0000 5421285 1579722864.70 151.4838 59.9996 32.0000 1.9982 1.9995 420.3827 420.6924 0.0462 -1.0000 -1.0000 5421347 1579722864.80 151.4838 59.9996 32.0000 1.9973 1.9985 420.5774 420.8865 0.0461 -1.0000 -1.0000 5421410 1579722864.90 151.4838 59.9996 32.0000 1.9979 1.9991 420.9359 421.2455 0.0462 -1.0000 -1.0000 5421488 1579722865.00 151.4838 59.9996 32.0000 1.9978 1.9990 421.4763 421.7871 0.0463 -1.0000 -1.0000 5421550 1579722865.10 151.4838 59.9996 32.0000 1.9985 1.9997 422.2382 422.5494 0.0462 -1.0000 -1.0000 5421613 1579722865.20 151.4983 59.9996 32.0000 1.9985 1.9997 423.2119 423.5239 0.0464 -1.0000 -1.0000 5421691 1579722865.30 151.5210 59.9996 32.0000 1.9983 1.9995 423.9742 424.2864 0.0462 -1.0000 -1.0000 5421754 1579722865.40 151.5210 59.9996 32.0000 1.9984 1.9996 424.6615 424.9750 0.0463 -1.0000 -1.0000 5421832 1579722865.50 151.5210 59.9996 32.0000 1.9982 1.9994 425.4392 425.7525 0.0462 -1.0000 -1.0000 5421895 1579722865.60 151.5210 59.9996 32.0000 1.9991 2.0003 426.2082 426.5219 0.0462 -1.0000 -1.0000 5421957 1579722865.70 151.5210 59.9996 32.0000 1.9985 1.9997 426.5215 426.8355 0.0462 -1.0000 -1.0000 5422019 1579722865.80 151.5721 59.9996 32.0000 1.9982 1.9994 426.7280 427.0417 0.0461 -1.0000 -1.0000 5422082 1579722865.90 151.5721 59.9996 32.0000 1.9979 1.9991 426.6065 426.9210 0.0463 -1.0000 -1.0000 5422144 1579722866.00 151.5721 59.9996 32.0000 1.9987 1.9999 426.4297 426.7432 0.0461 -1.0000 -1.0000 5422222 1579722866.10 151.5721 59.9996 32.0000 1.9991 2.0003 426.3704 426.6840 0.0462 -1.0000 -1.0000 5422285 1579722866.20 151.5721 59.9996 32.0000 1.9979 1.9991 426.1656 426.4799 0.0463 -1.0000 -1.0000 5422347 1579722866.30 151.5706 59.9996 32.0000 1.9984 1.9996 425.7599 426.0731 0.0462 -1.0000 -1.0000 5422425 1579722866.40 151.5706 59.9996 32.0000 1.9983 1.9995 425.5718 425.8848 0.0461 -1.0000 -1.0000 5422488 1579722866.50 151.5706 59.9996 32.0000 1.9989 2.0001 425.2030 425.5167 0.0463 -1.0000 -1.0000 5422660 1579722866.60 151.5706 59.9996 32.0000 1.9990 2.0002 424.4130 424.7260 0.0463 -1.0000 -1.0000 5422738 1579722866.70 151.5706 59.9996 32.0000 1.9974 1.9986 424.1877 424.5000 0.0461 -1.0000 -1.0000 5422800 1579722866.80 151.5646 59.9996 32.0000 1.9977 1.9989 424.0994 424.4125 0.0464 -1.0000 -1.0000 5422863 1579722866.90 151.4771 59.9996 32.0000 1.9983 1.9996 423.3732 423.6836 0.0461 -1.0000 -1.0000 5422925 1579722867.00 151.4771 59.9996 32.0000 1.9981 1.9993 422.1717 422.4825 0.0461 -1.0000 -1.0000 5423660 1579722867.10 151.4771 59.9996 32.0000 1.9981 1.9993 421.2752 421.5852 0.0462 -1.0000 -1.0000 5423722 1579722867.20 151.4771 59.9996 32.0000 1.9976 1.9988 420.5833 420.8927 0.0462 -1.0000 -1.0000 5423910 1579722867.30 151.4771 59.9996 32.0000 1.9978 1.9990 420.4457 420.7551 0.0461 -1.0000 -1.0000 5424019 1579722867.40 151.4741 59.9996 32.0000 1.9993 2.0005 420.1878 420.4977 0.0463 -1.0000 -1.0000 5424097 1579722867.50 151.4561 59.9996 32.0000 1.9991 2.0003 420.1537 420.4633 0.0462 -1.0000 -1.0000 5424160 1579722867.60 151.4561 59.9996 32.0000 1.9987 1.9999 420.0949 420.4045 0.0463 -1.0000 -1.0000 5424222 1579722867.70 151.4561 59.9996 32.0000 1.9986 1.9998 420.7575 421.0692 0.0464 -1.0000 -1.0000 5424300 1579722867.80 151.4561 59.9996 32.0000 1.9979 1.9991 422.7759 423.0876 0.0461 -1.0000 -1.0000 5424363 1579722867.90 151.4561 59.9996 32.0000 1.9989 2.0001 423.8726 424.1842 0.0462 -1.0000 -1.0000 5424426 1579722868.00 151.5638 59.9996 32.0000 1.9992 2.0004 423.9564 424.2690 0.0463 -1.0000 -1.0000 5424488 1579722868.10 151.5638 59.9996 32.0000 1.9984 1.9996 424.0049 424.3176 0.0462 -1.0000 -1.0000 5424550 1579722868.20 151.5638 59.9996 32.0000 1.9975 1.9987 423.8464 424.1578 0.0461 -1.0000 -1.0000 5424613 1579722868.30 151.5638 59.9996 32.0000 1.9984 1.9996 423.4655 423.7771 0.0462 -1.0000 -1.0000 5424691 1579722868.40 151.5638 59.9996 32.0000 1.9988 2.0000 422.8346 423.1462 0.0462 -1.0000 -1.0000 5424754 1579722868.50 151.5501 59.9996 32.0000 1.9982 1.9994 422.0957 422.4063 0.0462 -1.0000 -1.0000 5424816 1579722868.60 151.5426 59.9996 32.0000 1.9973 1.9985 421.7159 422.0264 0.0462 -1.0000 -1.0000 5424894 1579722868.70 151.5426 59.9996 32.0000 1.9974 1.9986 421.1708 421.4806 0.0462 -1.0000 -1.0000 5424957 1579722868.80 151.5426 59.9996 32.0000 1.9974 1.9986 420.5257 420.8357 0.0462 -1.0000 -1.0000 5425019 1579722868.90 151.5426 59.9996 32.0000 1.9976 1.9988 419.8340 420.1427 0.0461 -1.0000 -1.0000 5425097 1579722869.00 151.5426 59.9996 32.0000 1.9985 1.9997 419.6405 419.9486 0.0461 -1.0000 -1.0000 5425160 1579722869.10 151.4483 59.9996 32.0000 1.9974 1.9986 419.6739 419.9825 0.0461 -1.0000 -1.0000 5425395 1579722869.20 151.4483 59.9996 32.0000 1.9972 1.9984 420.1941 420.5034 0.0462 -1.0000 -1.0000 5425472 1579722869.30 151.4483 59.9996 32.0000 1.9984 1.9996 420.7768 421.0868 0.0462 -1.0000 -1.0000 5425535 1579722869.40 151.4483 59.9996 32.0000 1.9987 1.9999 420.8445 421.1541 0.0462 -1.0000 -1.0000 5425613 1579722869.50 151.4483 59.9996 32.0000 1.9984 1.9996 421.0811 421.3919 0.0463 -1.0000 -1.0000 5425676 1579722869.60 151.4666 60.0000 32.0000 1.9973 1.9985 421.5418 421.8519 0.0462 -1.0000 -1.0000 5426176 1579722869.70 151.4706 60.0001 32.0000 1.9975 1.9987 421.6585 421.9683 0.0460 -1.0000 -1.0000 5426238 1579722869.80 151.4706 60.0001 32.0000 1.9980 1.9992 421.5417 421.8520 0.0462 -1.0000 -1.0000 5426300 1579722869.90 151.4706 60.0001 32.0000 1.9985 1.9998 421.1312 421.4407 0.0461 -1.0000 -1.0000 5426363 1579722870.00 151.4706 60.0001 32.0000 1.9983 1.9995 421.0202 421.3294 0.0461 -1.0000 -1.0000 5426441 1579722870.10 151.4706 60.0001 32.0000 1.9978 1.9990 421.7967 422.1070 0.0462 -1.0000 -1.0000 5426504 1579722870.20 151.4885 60.0001 32.0000 1.9982 1.9995 422.6720 422.9835 0.0463 -1.0000 -1.0000 5426566 1579722870.30 151.5186 60.0001 32.0000 1.9988 2.0000 422.5933 422.9045 0.0462 -1.0000 -1.0000 5426629 1579722870.40 151.5186 60.0001 32.0000 1.9984 1.9996 422.4253 422.7367 0.0463 -1.0000 -1.0000 5426691 1579722870.50 151.5186 60.0001 32.0000 1.9980 1.9992 422.3448 422.6566 0.0463 -1.0000 -1.0000 5426754 1579722870.60 151.5186 60.0001 32.0000 1.9981 1.9993 422.2532 422.5642 0.0462 -1.0000 -1.0000 5426894 1579722870.70 151.5186 60.0001 32.0000 1.9981 1.9993 421.9169 422.2282 0.0463 -1.0000 -1.0000 5426957 1579722870.80 151.5201 60.0001 32.0000 1.9981 1.9993 421.4353 421.7472 0.0464 -1.0000 -1.0000 5427019 1579722870.90 151.5201 60.0001 32.0000 1.9979 1.9991 421.0264 421.3370 0.0463 -1.0000 -1.0000 5427097 1579722871.00 151.5201 60.0001 32.0000 1.9981 1.9993 420.8322 421.1421 0.0463 -1.0000 -1.0000 5427160 1579722871.10 151.5201 60.0001 32.0000 1.9967 1.9980 420.7153 421.0256 0.0462 -1.0000 -1.0000 5427222 1579722871.20 151.5201 60.0001 32.0000 1.9978 1.9990 420.3844 420.6942 0.0463 -1.0000 -1.0000 5427910 1579722871.30 151.4401 60.0001 32.0000 1.9983 1.9995 420.1553 420.4651 0.0462 -1.0000 -1.0000 5427972 1579722871.40 151.4144 60.0001 32.0000 1.9981 1.9994 420.1902 420.5001 0.0463 -1.0000 -1.0000 5428051 1579722871.50 151.4144 60.0001 32.0000 1.9969 1.9981 420.7214 421.0322 0.0464 -1.0000 -1.0000 5428113 1579722871.60 151.4144 60.0001 32.0000 1.9978 1.9990 421.1317 421.4420 0.0463 -1.0000 -1.0000 5428176 1579722871.70 151.4144 60.0001 32.0000 1.9979 1.9991 421.3043 421.6149 0.0462 -1.0000 -1.0000 5428410 1579722871.80 151.4144 60.0001 32.0000 1.9976 1.9988 421.1679 421.4785 0.0463 -1.0000 -1.0000 5428472 1579722871.90 151.4976 60.0001 32.0000 1.9980 1.9993 420.7733 421.0835 0.0463 -1.0000 -1.0000 5428535 1579722872.00 151.4976 60.0001 32.0000 1.9979 1.9991 420.5608 420.8714 0.0463 -1.0000 -1.0000 5428613 1579722872.10 151.4976 60.0001 32.0000 1.9988 2.0000 420.5082 420.8186 0.0463 -1.0000 -1.0000 5428676 1579722872.20 151.4976 60.0001 32.0000 1.9984 1.9996 420.3711 420.6799 0.0461 -1.0000 -1.0000 5428738 1579722872.30 151.4976 60.0001 32.0000 1.9986 1.9998 420.2804 420.5900 0.0462 -1.0000 -1.0000 5428800 1579722872.40 151.4976 60.0001 32.0000 1.9981 1.9993 420.3660 420.6758 0.0463 -1.0000 -1.0000 5428863 1579722872.50 151.5282 60.0001 32.0000 1.9978 1.9990 420.3772 420.6875 0.0463 -1.0000 -1.0000 5428926 1579722872.60 151.5282 60.0001 32.0000 1.9975 1.9987 420.2553 420.5652 0.0463 -1.0000 -1.0000 5429004 1579722872.70 151.5282 60.0001 32.0000 1.9990 2.0003 420.0015 420.3119 0.0463 -1.0000 -1.0000 5429129 1579722872.80 151.5282 60.0001 32.0000 1.9978 1.9990 419.9880 420.2978 0.0463 -1.0000 -1.0000 5429191 1579722872.90 151.5282 60.0001 32.0000 1.9982 1.9994 420.1145 420.4243 0.0463 -1.0000 -1.0000 5429269 1579722873.00 151.5282 60.0001 32.0000 1.9978 1.9990 420.2616 420.5714 0.0463 -1.0000 -1.0000 5429332 1579722873.10 151.5324 60.0001 32.0000 1.9981 1.9994 420.5217 420.8306 0.0462 -1.0000 -1.0000 5429395 1579722873.20 151.5369 60.0001 32.0000 1.9996 2.0008 420.7460 421.0567 0.0463 -1.0000 -1.0000 5429629 1579722873.30 151.5369 60.0001 32.0000 1.9985 1.9997 420.6852 420.9958 0.0463 -1.0000 -1.0000 5429691 1579722873.40 151.5369 60.0001 32.0000 1.9979 1.9991 420.9885 421.2989 0.0463 -1.0000 -1.0000 5429769 1579722873.50 151.5369 60.0001 32.0000 1.9984 1.9996 420.6590 420.9698 0.0463 -1.0000 -1.0000 5429832 1579722873.60 151.5369 60.0001 32.0000 1.9993 2.0005 420.1309 420.4415 0.0464 -1.0000 -1.0000 5429895 1579722873.70 151.5089 60.0001 32.0000 1.9994 2.0006 419.9925 420.3019 0.0463 -1.0000 -1.0000 5430129 1579722873.80 151.5089 60.0001 32.0000 1.9985 1.9997 420.0848 420.3953 0.0463 -1.0000 -1.0000 5430191 1579722873.90 151.5089 60.0001 32.0000 1.9986 1.9998 419.9825 420.2924 0.0463 -1.0000 -1.0000 5430254 1579722874.00 151.5089 60.0001 32.0000 1.9980 1.9992 419.7379 420.0484 0.0464 -1.0000 -1.0000 5430316 1579722874.10 151.5089 60.0001 32.0000 1.9991 2.0003 419.5467 419.8570 0.0465 -1.0000 -1.0000 5430379 1579722874.20 151.5137 60.0001 32.0000 1.9987 1.9999 419.5721 419.8820 0.0463 -1.0000 -1.0000 5430910 1579722874.30 151.5137 60.0001 32.0000 1.9978 1.9990 419.7864 420.0955 0.0463 -1.0000 -1.0000 5430988 1579722874.40 151.5137 60.0001 32.0000 1.9983 1.9995 419.9657 420.2762 0.0463 -1.0000 -1.0000 5431050 1579722874.50 151.5137 60.0001 32.0000 1.9982 1.9994 419.7010 420.0101 0.0462 -1.0000 -1.0000 5431113 1579722874.60 151.5137 60.0001 32.0000 1.9994 2.0006 419.5049 419.8143 0.0463 -1.0000 -1.0000 5431191 1579722874.70 151.5137 60.0001 32.0000 1.9986 1.9998 419.4770 419.7872 0.0464 -1.0000 -1.0000 5431254 1579722874.80 151.6289 60.0003 32.0000 1.9978 1.9990 419.4046 419.7150 0.0464 -1.0000 -1.0000 5431316 1579722874.90 151.6289 60.0003 32.0000 1.9989 2.0001 419.4309 419.7411 0.0464 -1.0000 -1.0000 5431379 1579722875.00 151.6289 60.0003 32.0000 1.9992 2.0004 418.9999 419.3097 0.0464 -1.0000 -1.0000 5431457 1579722875.10 151.6289 60.0003 32.0000 1.9988 2.0000 419.0534 419.3622 0.0462 -1.0000 -1.0000 5431519 1579722875.20 151.6289 60.0003 32.0000 1.9979 1.9992 419.1336 419.4430 0.0463 -1.0000 -1.0000 5431582 1579722875.30 151.5799 60.0003 32.0000 1.9977 1.9989 419.1889 419.4988 0.0464 -1.0000 -1.0000 5431645 1579722875.40 151.5531 60.0003 32.0000 1.9982 1.9995 419.2127 419.5222 0.0463 -1.0000 -1.0000 5431722 1579722875.50 151.5531 60.0003 32.0000 1.9988 2.0000 419.0836 419.3925 0.0463 -1.0000 -1.0000 5431785 1579722875.60 151.5531 60.0003 32.0000 1.9990 2.0003 419.0696 419.3799 0.0464 -1.0000 -1.0000 5431847 1579722875.70 151.5531 60.0003 32.0000 1.9971 1.9983 419.2681 419.5780 0.0464 -1.0000 -1.0000 5431926 1579722875.80 151.5531 60.0003 32.0000 1.9985 1.9997 419.1586 419.4687 0.0464 -1.0000 -1.0000 5432160 1579722875.90 151.4628 60.0003 32.0000 1.9986 1.9998 419.0844 419.3949 0.0465 -1.0000 -1.0000 5432222 1579722876.00 151.4628 60.0003 32.0000 1.9982 1.9994 419.0922 419.4026 0.0464 -1.0000 -1.0000 5432300 1579722876.10 151.4628 60.0003 32.0000 1.9978 1.9990 419.3107 419.6204 0.0463 -1.0000 -1.0000 5432363 1579722876.20 151.4628 60.0003 32.0000 1.9980 1.9992 419.1466 419.4563 0.0464 -1.0000 -1.0000 5432426 1579722876.30 151.4628 60.0003 32.0000 1.9985 1.9997 419.0463 419.3576 0.0466 -1.0000 -1.0000 5432660 1579722876.40 151.4644 60.0003 32.0000 1.9992 2.0004 418.9382 419.2476 0.0462 -1.0000 -1.0000 5432722 1579722876.50 151.4977 60.0003 32.0000 1.9979 1.9991 418.9756 419.2848 0.0463 -1.0000 -1.0000 5432785 1579722876.60 151.4977 60.0003 32.0000 1.9976 1.9988 419.1433 419.4531 0.0464 -1.0000 -1.0000 5432863 1579722876.70 151.4977 60.0003 32.0000 1.9979 1.9992 419.0987 419.4082 0.0463 -1.0000 -1.0000 5432941 1579722876.80 151.4977 60.0003 32.0000 1.9983 1.9995 418.9183 419.2277 0.0464 -1.0000 -1.0000 5433160 1579722876.90 151.4977 60.0003 32.0000 1.9988 2.0000 419.1171 419.4272 0.0464 -1.0000 -1.0000 5433238 1579722877.00 151.4977 60.0003 32.0000 1.9977 1.9989 419.6120 419.9228 0.0465 -1.0000 -1.0000 5433300 1579722877.10 151.5237 60.0003 32.0000 1.9978 1.9990 419.8297 420.1413 0.0465 -1.0000 -1.0000 5433363 1579722877.20 151.5833 60.0003 32.0000 1.9978 1.9990 419.7151 420.0253 0.0464 -1.0000 -1.0000 5433441 1579722877.30 151.5833 60.0003 32.0000 1.9983 1.9995 420.1584 420.4702 0.0466 -1.0000 -1.0000 5433676 1579722877.40 151.5833 60.0003 32.0000 1.9981 1.9993 420.8671 421.1778 0.0463 -1.0000 -1.0000 5433754 1579722877.50 151.5833 60.0003 32.0000 1.9976 1.9988 421.6755 421.9870 0.0463 -1.0000 -1.0000 5433816 1579722877.60 151.5833 60.0003 32.0000 1.9980 1.9992 422.0409 422.3536 0.0465 -1.0000 -1.0000 5433879 1579722877.70 151.5538 60.0003 32.0000 1.9982 1.9994 421.7038 422.0160 0.0465 -1.0000 -1.0000 5433941 1579722877.80 151.4728 60.0003 32.0000 1.9990 2.0002 420.8011 421.1124 0.0464 -1.0000 -1.0000 5434629 1579722877.90 151.4728 60.0003 32.0000 1.9977 1.9989 420.1979 420.5084 0.0464 -1.0000 -1.0000 5434691 1579722878.00 151.4728 60.0003 32.0000 1.9980 1.9992 419.8074 420.1192 0.0466 -1.0000 -1.0000 5434769 1579722878.10 151.4728 60.0003 32.0000 1.9983 1.9995 419.5049 419.8158 0.0465 -1.0000 -1.0000 5434832 1579722878.20 151.4728 60.0003 32.0000 1.9980 1.9993 419.1485 419.4594 0.0466 -1.0000 -1.0000 5434894 1579722878.30 151.4853 60.0003 32.0000 1.9977 1.9989 419.6601 419.9717 0.0465 -1.0000 -1.0000 5434972 1579722878.40 151.4857 60.0003 32.0000 1.9975 1.9987 421.2403 421.5510 0.0464 -1.0000 -1.0000 5435035 1579722878.50 151.4857 60.0003 32.0000 1.9977 1.9989 422.9559 423.2695 0.0465 -1.0000 -1.0000 5435097 1579722878.60 151.4857 60.0003 32.0000 1.9982 1.9994 423.5145 423.8274 0.0464 -1.0000 -1.0000 5435176 1579722878.70 151.4857 60.0003 32.0000 1.9993 2.0005 424.1468 424.4608 0.0464 -1.0000 -1.0000 5435238 1579722878.80 151.4966 60.0003 32.0000 1.9990 2.0003 425.9221 426.2372 0.0464 -1.0000 -1.0000 5435300 1579722878.90 151.5492 60.0003 32.0000 1.9984 1.9996 427.6203 427.9363 0.0464 -1.0000 -1.0000 5435363 1579722879.00 151.5492 60.0003 32.0000 1.9983 1.9995 428.4696 428.7869 0.0465 -1.0000 -1.0000 5435426 1579722879.10 151.5492 60.0003 32.0000 1.9987 1.9999 428.3990 428.7171 0.0466 -1.0000 -1.0000 5435488 1579722879.20 151.5492 60.0003 32.0000 1.9987 1.9999 427.8186 428.1352 0.0464 -1.0000 -1.0000 5435566 1579722879.30 151.5492 60.0003 32.0000 1.9976 1.9988 427.3807 427.6965 0.0464 -1.0000 -1.0000 5435629 1579722879.40 151.5466 60.0003 32.0000 1.9978 1.9990 426.7061 427.0216 0.0464 -1.0000 -1.0000 5435707 1579722879.50 151.5466 60.0003 32.0000 1.9984 1.9997 425.6184 425.9332 0.0464 -1.0000 -1.0000 5435769 1579722879.60 151.5466 60.0003 32.0000 1.9986 1.9998 424.9726 425.2871 0.0464 -1.0000 -1.0000 5435832 1579722879.70 151.5466 60.0003 32.0000 1.9984 1.9996 424.2195 424.5325 0.0463 -1.0000 -1.0000 5435895 1579722879.80 151.5466 60.0003 32.0000 1.9982 1.9994 423.7232 424.0368 0.0464 -1.0000 -1.0000 5435972 1579722879.90 151.4852 60.0006 32.0000 1.9984 1.9997 423.1683 423.4811 0.0464 -1.0000 -1.0000 5436160 1579722880.00 151.4471 60.0007 32.0000 1.9979 1.9991 423.2370 423.5492 0.0463 -1.0000 -1.0000 5436238 1579722880.10 151.4471 60.0007 32.0000 1.9983 1.9995 424.2765 424.5902 0.0464 -1.0000 -1.0000 5436300 1579722880.20 151.4471 60.0007 32.0000 1.9982 1.9994 424.7782 425.0932 0.0465 -1.0000 -1.0000 5436363 1579722880.30 151.4471 60.0007 32.0000 1.9978 1.9990 424.9199 425.2349 0.0465 -1.0000 -1.0000 5436441 1579722880.40 151.4471 60.0007 32.0000 1.9969 1.9981 424.7405 425.0552 0.0465 -1.0000 -1.0000 5436660 1579722880.50 151.4061 60.0007 32.0000 1.9985 1.9997 424.4558 424.7697 0.0464 -1.0000 -1.0000 5436722 1579722880.60 151.4061 60.0007 32.0000 1.9989 2.0001 424.1915 424.5064 0.0465 -1.0000 -1.0000 5436800 1579722880.70 151.4061 60.0007 32.0000 1.9987 2.0000 424.3635 424.6765 0.0463 -1.0000 -1.0000 5436863 1579722880.80 151.4061 60.0007 32.0000 1.9974 1.9986 424.5162 424.8308 0.0465 -1.0000 -1.0000 5436926 1579722880.90 151.4061 60.0007 32.0000 1.9973 1.9986 424.8833 425.1988 0.0466 -1.0000 -1.0000 5437613 1579722881.00 151.4061 60.0007 32.0000 1.9979 1.9992 425.3927 425.7068 0.0464 -1.0000 -1.0000 5437676 1579722881.10 151.5238 60.0007 32.0000 1.9990 2.0003 426.3017 426.6176 0.0465 -1.0000 -1.0000 5437738 1579722881.20 151.5238 60.0007 32.0000 1.9989 2.0001 426.7511 427.0672 0.0465 -1.0000 -1.0000 5437816 1579722881.30 151.5238 60.0007 32.0000 1.9976 1.9988 426.4797 426.7960 0.0466 -1.0000 -1.0000 5437879 1579722881.40 151.5238 60.0007 32.0000 1.9978 1.9990 426.1217 426.4379 0.0465 -1.0000 -1.0000 5437941 1579722881.50 151.5238 60.0007 32.0000 1.9988 2.0000 425.5788 425.8940 0.0464 -1.0000 -1.0000 5438004 1579722881.60 151.4926 60.0007 32.0000 1.9986 1.9998 425.0522 425.3668 0.0465 -1.0000 -1.0000 5438066 1579722881.70 151.4916 60.0007 32.0000 1.9978 1.9991 425.0654 425.3803 0.0465 -1.0000 -1.0000 5438145 1579722881.80 151.4916 60.0007 32.0000 1.9973 1.9985 425.1247 425.4405 0.0466 -1.0000 -1.0000 5438207 1579722881.90 151.4916 60.0007 32.0000 1.9971 1.9983 425.0020 425.3169 0.0465 -1.0000 -1.0000 5438269 1579722882.00 151.4916 60.0007 32.0000 1.9971 1.9983 424.8725 425.1879 0.0466 -1.0000 -1.0000 5438347 1579722882.10 151.4765 60.0007 32.0000 1.9986 1.9999 424.8972 425.2125 0.0466 -1.0000 -1.0000 5438410 1579722882.20 151.4624 60.0007 32.0000 1.9984 1.9996 424.7967 425.1117 0.0465 -1.0000 -1.0000 5438472 1579722882.30 151.4624 60.0007 32.0000 1.9979 1.9991 424.8250 425.1394 0.0465 -1.0000 -1.0000 5438535 1579722882.40 151.4624 60.0007 32.0000 1.9987 1.9999 424.5583 424.8732 0.0466 -1.0000 -1.0000 5438597 1579722882.50 151.4624 60.0007 32.0000 1.9985 1.9997 424.5275 424.8409 0.0463 -1.0000 -1.0000 5438660 1579722882.60 151.4624 60.0007 32.0000 1.9974 1.9986 424.7642 425.0779 0.0464 -1.0000 -1.0000 5438738 1579722882.70 151.5995 60.0007 32.0000 1.9979 1.9991 424.9392 425.2536 0.0464 -1.0000 -1.0000 5438800 1579722882.80 151.5995 60.0007 32.0000 1.9981 1.9994 424.8494 425.1643 0.0465 -1.0000 -1.0000 5438863 1579722882.90 151.5995 60.0007 32.0000 1.9993 2.0005 424.0502 424.3642 0.0464 -1.0000 -1.0000 5438941 1579722883.00 151.5995 60.0007 32.0000 1.9985 1.9998 423.4844 423.7980 0.0465 -1.0000 -1.0000 5439176 1579722883.10 151.5995 60.0007 32.0000 1.9979 1.9991 423.4423 423.7569 0.0466 -1.0000 -1.0000 5439238 1579722883.20 151.5761 60.0007 32.0000 1.9978 1.9990 423.5154 423.8296 0.0465 -1.0000 -1.0000 5439300 1579722883.30 151.5648 60.0007 32.0000 1.9977 1.9990 423.0799 423.3933 0.0465 -1.0000 -1.0000 5439363 1579722883.40 151.5648 60.0007 32.0000 1.9984 1.9996 422.3506 422.6637 0.0464 -1.0000 -1.0000 5439441 1579722883.50 151.5648 60.0007 32.0000 1.9977 1.9989 421.7968 422.1084 0.0464 -1.0000 -1.0000 5440176 1579722883.60 151.5648 60.0007 32.0000 1.9976 1.9988 421.4416 421.7535 0.0465 -1.0000 -1.0000 5440238 1579722883.70 151.5648 60.0007 32.0000 1.9984 1.9996 421.0211 421.3328 0.0465 -1.0000 -1.0000 5440316 1579722883.80 151.5648 60.0007 32.0000 1.9982 1.9995 420.7059 421.0176 0.0464 -1.0000 -1.0000 5440379 1579722883.90 151.5108 60.0007 32.0000 1.9978 1.9990 420.5236 420.8351 0.0465 -1.0000 -1.0000 5440441 1579722884.00 151.5108 60.0007 32.0000 1.9973 1.9985 420.6117 420.9232 0.0465 -1.0000 -1.0000 5440504 1579722884.10 151.5108 60.0007 32.0000 1.9976 1.9989 420.8380 421.1497 0.0465 -1.0000 -1.0000 5440566 1579722884.20 151.5108 60.0007 32.0000 1.9973 1.9986 420.8446 421.1568 0.0465 -1.0000 -1.0000 5440629 1579722884.30 151.5108 60.0007 32.0000 1.9981 1.9993 420.4588 420.7695 0.0463 -1.0000 -1.0000 5440707 1579722884.40 151.4141 60.0007 32.0000 1.9974 1.9986 420.2835 420.5942 0.0464 -1.0000 -1.0000 5440769 1579722884.50 151.4141 60.0007 32.0000 1.9970 1.9983 420.4524 420.7638 0.0465 -1.0000 -1.0000 5440941 1579722884.60 151.4141 60.0007 32.0000 1.9971 1.9983 420.7392 421.0504 0.0464 -1.0000 -1.0000 5441019 1579722884.70 151.4141 60.0007 32.0000 1.9982 1.9994 420.9240 421.2351 0.0464 -1.0000 -1.0000 5441082 1579722884.80 151.4141 60.0007 32.0000 1.9988 2.0000 421.0415 421.3531 0.0464 -1.0000 -1.0000 5441144 1579722884.90 151.4425 60.0007 32.0000 1.9978 1.9990 421.2797 421.5917 0.0465 -1.0000 -1.0000 5441222 1579722885.00 151.5192 60.0006 32.0000 1.9980 1.9993 421.0988 421.4101 0.0464 -1.0000 -1.0000 5441457 1579722885.10 151.5192 60.0006 32.0000 1.9984 1.9996 420.7827 421.0945 0.0466 -1.0000 -1.0000 5441519 1579722885.20 151.5192 60.0006 32.0000 1.9985 1.9997 420.7004 421.0117 0.0465 -1.0000 -1.0000 5441597 1579722885.30 151.5192 60.0006 32.0000 1.9976 1.9988 420.6535 420.9650 0.0464 -1.0000 -1.0000 5441660 1579722885.40 151.5192 60.0006 32.0000 1.9972 1.9984 420.7808 421.0919 0.0464 -1.0000 -1.0000 5441738 1579722885.50 151.5427 60.0006 32.0000 1.9973 1.9986 420.9600 421.2712 0.0464 -1.0000 -1.0000 5441910 1579722885.60 151.5427 60.0006 32.0000 1.9977 1.9989 420.6851 420.9959 0.0463 -1.0000 -1.0000 5441972 1579722885.70 151.5427 60.0006 32.0000 1.9979 1.9991 420.3963 420.7079 0.0465 -1.0000 -1.0000 5442050 1579722885.80 151.5427 60.0006 32.0000 1.9976 1.9989 420.2873 420.5981 0.0464 -1.0000 -1.0000 5442113 1579722885.90 151.5427 60.0006 32.0000 1.9973 1.9985 420.2862 420.5969 0.0463 -1.0000 -1.0000 5442176 1579722886.00 151.5124 60.0006 32.0000 1.9971 1.9983 420.3539 420.6648 0.0464 -1.0000 -1.0000 5442410 1579722886.10 151.4720 60.0006 32.0000 1.9983 1.9995 420.2900 420.6011 0.0465 -1.0000 -1.0000 5442472 1579722886.20 151.4720 60.0006 32.0000 1.9983 1.9995 420.0449 420.3568 0.0466 -1.0000 -1.0000 5442535 1579722886.30 151.4720 60.0006 32.0000 1.9986 1.9998 419.9079 420.2186 0.0465 -1.0000 -1.0000 5442613 1579722886.40 151.4720 60.0006 32.0000 1.9972 1.9984 419.9450 420.2563 0.0465 -1.0000 -1.0000 5442676 1579722886.50 151.4720 60.0006 32.0000 1.9983 1.9995 420.0663 420.3774 0.0464 -1.0000 -1.0000 5443160 1579722886.60 151.4374 60.0006 32.0000 1.9989 2.0001 420.0562 420.3675 0.0465 -1.0000 -1.0000 5443238 1579722886.70 151.4374 60.0006 32.0000 1.9988 2.0000 419.8787 420.1899 0.0466 -1.0000 -1.0000 5443300 1579722886.80 151.4374 60.0006 32.0000 1.9989 2.0001 419.7467 420.0568 0.0462 -1.0000 -1.0000 5443363 1579722886.90 151.4374 60.0006 32.0000 1.9977 1.9989 419.7451 420.0553 0.0464 -1.0000 -1.0000 5443426 1579722887.00 151.4374 60.0006 32.0000 1.9979 1.9991 419.7478 420.0591 0.0466 -1.0000 -1.0000 5443488 1579722887.10 151.4430 60.0006 32.0000 1.9980 1.9993 419.7038 420.0149 0.0464 -1.0000 -1.0000 5443550 1579722887.20 151.5496 60.0006 32.0000 1.9984 1.9996 419.8282 420.1392 0.0465 -1.0000 -1.0000 5443629 1579722887.30 151.5496 60.0006 32.0000 1.9976 1.9988 420.0226 420.3328 0.0464 -1.0000 -1.0000 5443691 1579722887.40 151.5496 60.0006 32.0000 1.9974 1.9986 420.0783 420.3898 0.0466 -1.0000 -1.0000 5443769 1579722887.50 151.5496 60.0006 32.0000 1.9980 1.9993 420.1493 420.4602 0.0464 -1.0000 -1.0000 5443832 1579722887.60 151.5496 60.0006 32.0000 1.9993 2.0005 420.0584 420.3695 0.0465 -1.0000 -1.0000 5443894 1579722887.70 151.5077 60.0006 32.0000 1.9982 1.9995 419.9466 420.2581 0.0466 -1.0000 -1.0000 5443957 1579722887.80 151.5077 60.0006 32.0000 1.9979 1.9991 419.8983 420.2087 0.0464 -1.0000 -1.0000 5444019 1579722887.90 151.5077 60.0006 32.0000 1.9972 1.9985 419.9767 420.2873 0.0464 -1.0000 -1.0000 5444082 1579722888.00 151.5077 60.0006 32.0000 1.9985 1.9997 419.9787 420.2889 0.0464 -1.0000 -1.0000 5444254 1579722888.10 151.5077 60.0006 32.0000 1.9987 1.9999 420.0969 420.4082 0.0465 -1.0000 -1.0000 5444316 1579722888.20 151.5002 60.0006 32.0000 1.9992 2.0004 420.5069 420.8180 0.0464 -1.0000 -1.0000 5444379 1579722888.30 151.4180 60.0006 32.0000 1.9984 1.9996 420.6025 420.9140 0.0465 -1.0000 -1.0000 5444457 1579722888.40 151.4180 60.0006 32.0000 1.9977 1.9989 420.3540 420.6651 0.0464 -1.0000 -1.0000 5444535 1579722888.50 151.4180 60.0006 32.0000 1.9980 1.9992 419.9917 420.3022 0.0464 -1.0000 -1.0000 5444597 1579722888.60 151.4180 60.0006 32.0000 1.9982 1.9994 419.9811 420.2929 0.0467 -1.0000 -1.0000 5444926 1579722888.70 151.4180 60.0006 32.0000 1.9983 1.9995 420.1538 420.4655 0.0466 -1.0000 -1.0000 5444988 1579722888.80 151.4694 60.0006 32.0000 1.9986 1.9999 420.2269 420.5385 0.0465 -1.0000 -1.0000 5445051 1579722888.90 151.4694 60.0006 32.0000 1.9988 2.0000 420.0947 420.4062 0.0465 -1.0000 -1.0000 5445129 1579722889.00 151.4694 60.0006 32.0000 1.9980 1.9992 420.2130 420.5244 0.0465 -1.0000 -1.0000 5445191 1579722889.10 151.4694 60.0006 32.0000 1.9989 2.0001 420.9476 421.2603 0.0467 -1.0000 -1.0000 5445254 1579722889.20 151.4694 60.0006 32.0000 1.9984 1.9996 421.4314 421.7441 0.0465 -1.0000 -1.0000 5445332 1579722889.30 151.5076 60.0006 32.0000 1.9984 1.9996 421.2841 421.5958 0.0464 -1.0000 -1.0000 5445394 1579722889.40 151.5209 60.0006 32.0000 1.9984 1.9996 421.3762 421.6880 0.0465 -1.0000 -1.0000 5445473 1579722889.50 151.5209 60.0006 32.0000 1.9978 1.9990 421.1174 421.4294 0.0465 -1.0000 -1.0000 5445535 1579722889.60 151.5209 60.0006 32.0000 1.9983 1.9995 420.9663 421.2771 0.0464 -1.0000 -1.0000 5446207 1579722889.70 151.5209 60.0006 32.0000 1.9992 2.0004 420.9387 421.2501 0.0464 -1.0000 -1.0000 5446285 1579722889.80 151.5209 60.0006 32.0000 1.9983 1.9995 420.7359 421.0478 0.0465 -1.0000 -1.0000 5446347 1579722889.90 151.4332 60.0001 32.0000 1.9973 1.9986 420.4691 420.7810 0.0466 -1.0000 -1.0000 5446410 1579722890.00 151.4332 60.0001 32.0000 1.9976 1.9988 419.9817 420.2929 0.0464 -1.0000 -1.0000 5446488 1579722890.10 151.4332 60.0001 32.0000 1.9981 1.9993 419.7409 420.0513 0.0464 -1.0000 -1.0000 5446550 1579722890.20 151.4332 60.0001 32.0000 1.9984 1.9997 420.1209 420.4329 0.0466 -1.0000 -1.0000 5446613 1579722890.30 151.4332 60.0001 32.0000 1.9981 1.9994 420.3647 420.6767 0.0466 -1.0000 -1.0000 5446691 1579722890.40 151.4342 60.0001 32.0000 1.9985 1.9998 420.2458 420.5569 0.0464 -1.0000 -1.0000 5446754 1579722890.50 151.4375 60.0001 32.0000 1.9981 1.9993 419.8236 420.1338 0.0464 -1.0000 -1.0000 5446816 1579722890.60 151.4375 60.0001 32.0000 1.9990 2.0003 419.7569 420.0678 0.0465 -1.0000 -1.0000 5446957 1579722890.70 151.4375 60.0001 32.0000 1.9984 1.9996 419.7368 420.0482 0.0465 -1.0000 -1.0000 5447019 1579722890.80 151.4375 60.0001 32.0000 1.9970 1.9982 419.7236 420.0345 0.0464 -1.0000 -1.0000 5447082 1579722890.90 151.4375 60.0001 32.0000 1.9977 1.9989 419.7248 420.0359 0.0465 -1.0000 -1.0000 5447160 1579722891.00 151.5318 60.0001 32.0000 1.9989 2.0001 419.8434 420.1552 0.0465 -1.0000 -1.0000 5447222 1579722891.10 151.5318 60.0001 32.0000 1.9996 2.0008 419.9377 420.2478 0.0463 -1.0000 -1.0000 5447285 1579722891.20 151.5318 60.0001 32.0000 1.9989 2.0001 420.0847 420.3953 0.0464 -1.0000 -1.0000 5447676 1579722891.30 151.5318 60.0001 32.0000 1.9983 1.9995 420.3052 420.6153 0.0463 -1.0000 -1.0000 5447738 1579722891.40 151.5318 60.0001 32.0000 1.9972 1.9985 420.4074 420.7183 0.0464 -1.0000 -1.0000 5447800 1579722891.50 151.5613 60.0001 32.0000 1.9986 1.9999 420.4033 420.7147 0.0465 -1.0000 -1.0000 5447863 1579722891.60 151.5799 60.0001 32.0000 1.9985 1.9997 420.4628 420.7739 0.0465 -1.0000 -1.0000 5447926 1579722891.70 151.5799 60.0001 32.0000 1.9981 1.9993 420.3739 420.6859 0.0466 -1.0000 -1.0000 5448676 1579722891.80 151.5799 60.0001 32.0000 1.9978 1.9990 420.0610 420.3722 0.0464 -1.0000 -1.0000 5448754 1579722891.90 151.5799 60.0001 32.0000 1.9978 1.9990 419.4377 419.7485 0.0465 -1.0000 -1.0000 5448816 1579722892.00 151.5799 60.0001 32.0000 1.9985 1.9997 419.1948 419.5057 0.0466 -1.0000 -1.0000 5448879 1579722892.10 151.4949 60.0001 32.0000 1.9988 2.0001 419.1201 419.4300 0.0463 -1.0000 -1.0000 5448941 1579722892.20 151.4949 60.0001 32.0000 1.9980 1.9992 419.2698 419.5810 0.0465 -1.0000 -1.0000 5449004 1579722892.30 151.4949 60.0001 32.0000 1.9988 2.0001 419.2476 419.5584 0.0465 -1.0000 -1.0000 5449082 1579722892.40 151.4949 60.0001 32.0000 1.9988 2.0000 419.1915 419.5003 0.0462 -1.0000 -1.0000 5449144 1579722892.50 151.4949 60.0001 32.0000 1.9987 1.9999 419.2376 419.5481 0.0465 -1.0000 -1.0000 5449207 1579722892.60 151.4904 60.0001 32.0000 1.9982 1.9994 419.2547 419.5650 0.0465 -1.0000 -1.0000 5449285 1579722892.70 151.4741 60.0001 32.0000 1.9989 2.0001 419.0909 419.4014 0.0464 -1.0000 -1.0000 5449347 1579722892.80 151.4741 60.0001 32.0000 1.9983 1.9995 419.0420 419.3527 0.0466 -1.0000 -1.0000 5449410 1579722892.90 151.4741 60.0001 32.0000 1.9980 1.9992 419.1151 419.4253 0.0465 -1.0000 -1.0000 5449488 1579722893.00 151.4741 60.0001 32.0000 1.9976 1.9988 419.2864 419.5971 0.0464 -1.0000 -1.0000 5449535 1579722893.10 151.4741 60.0001 32.0000 1.9975 1.9987 419.3648 419.6755 0.0465 -1.0000 -1.0000 5449597 1579722893.20 151.5133 60.0001 32.0000 1.9986 1.9998 419.2314 419.5417 0.0465 -1.0000 -1.0000 5449675 1579722893.30 151.5268 60.0001 32.0000 1.9989 2.0001 418.9669 419.2776 0.0465 -1.0000 -1.0000 5449738 1579722893.40 151.5268 60.0001 32.0000 1.9981 1.9993 419.1802 419.4900 0.0464 -1.0000 -1.0000 5449816 1579722893.50 151.5268 60.0001 32.0000 1.9976 1.9988 419.1240 419.4342 0.0465 -1.0000 -1.0000 5449879 1579722893.60 151.5268 60.0001 32.0000 1.9979 1.9991 419.0351 419.3461 0.0465 -1.0000 -1.0000 5449941 1579722893.70 151.5268 60.0001 32.0000 1.9986 1.9998 418.9466 419.2572 0.0466 -1.0000 -1.0000 5450019 1579722893.80 151.4534 60.0001 32.0000 1.9983 1.9995 419.0683 419.3789 0.0465 -1.0000 -1.0000 5450082 1579722893.90 151.4534 60.0001 32.0000 1.9976 1.9988 419.4812 419.7924 0.0465 -1.0000 -1.0000 5450145 1579722894.00 151.4534 60.0001 32.0000 1.9979 1.9991 419.4063 419.7156 0.0462 -1.0000 -1.0000 5450223 1579722894.10 151.4534 60.0001 32.0000 1.9983 1.9995 419.2455 419.5567 0.0465 -1.0000 -1.0000 5450285 1579722894.20 151.4534 60.0001 32.0000 1.9988 2.0001 419.2438 419.5541 0.0464 -1.0000 -1.0000 5450347 1579722894.30 151.4534 60.0001 32.0000 1.9982 1.9994 419.3184 419.6286 0.0464 -1.0000 -1.0000 5450441 1579722894.40 151.3810 60.0001 32.0000 1.9976 1.9988 419.5374 419.8483 0.0465 -1.0000 -1.0000 5450504 1579722894.50 151.3810 60.0001 32.0000 1.9980 1.9992 419.5173 419.8278 0.0464 -1.0000 -1.0000 5450566 1579722894.60 151.3810 60.0001 32.0000 1.9981 1.9993 419.2444 419.5542 0.0464 -1.0000 -1.0000 5450644 1579722894.70 151.3810 60.0001 32.0000 1.9976 1.9988 419.1169 419.4268 0.0464 -1.0000 -1.0000 5450707 1579722894.80 151.3810 60.0001 32.0000 1.9976 1.9988 419.2721 419.5823 0.0465 -1.0000 -1.0000 5451035 1579722894.90 151.3810 60.0001 32.0000 1.9979 1.9991 419.8773 420.1891 0.0466 -1.0000 -1.0000 5451113 1579722895.00 151.5228 60.0003 32.0000 1.9985 1.9997 420.1009 420.4120 0.0465 -1.0000 -1.0000 5451176 1579722895.10 151.5228 60.0003 32.0000 1.9988 2.0000 419.7607 420.0722 0.0465 -1.0000 -1.0000 5451238 1579722895.20 151.5228 60.0003 32.0000 1.9980 1.9992 419.7357 420.0471 0.0466 -1.0000 -1.0000 5451300 1579722895.30 151.5228 60.0003 32.0000 1.9978 1.9990 419.9473 420.2569 0.0463 -1.0000 -1.0000 5451488 1579722895.40 151.5228 60.0003 32.0000 1.9971 1.9984 419.8147 420.1259 0.0466 -1.0000 -1.0000 5451550 1579722895.50 151.5228 60.0003 32.0000 1.9984 1.9996 419.4803 419.7911 0.0464 -1.0000 -1.0000 5451613 1579722895.60 151.5498 60.0003 32.0000 1.9989 2.0001 419.4338 419.7431 0.0464 -1.0000 -1.0000 5451676 1579722895.70 151.5498 60.0003 32.0000 1.9983 1.9995 419.6676 419.9792 0.0466 -1.0000 -1.0000 5451754 1579722895.80 151.5498 60.0003 32.0000 1.9972 1.9985 419.9421 420.2528 0.0464 -1.0000 -1.0000 5451941 1579722895.90 151.5498 60.0003 32.0000 1.9982 1.9994 419.3930 419.7037 0.0465 -1.0000 -1.0000 5452004 1579722896.00 151.5498 60.0003 32.0000 1.9986 1.9999 419.4432 419.7542 0.0465 -1.0000 -1.0000 5452082 1579722896.10 151.5200 60.0003 32.0000 1.9979 1.9991 420.6951 421.0062 0.0464 -1.0000 -1.0000 5452145 1579722896.20 151.5070 60.0003 32.0000 1.9969 1.9981 422.8203 423.1338 0.0465 -1.0000 -1.0000 5452207 1579722896.30 151.5070 60.0003 32.0000 1.9980 1.9992 423.2219 423.5351 0.0463 -1.0000 -1.0000 5452457 1579722896.40 151.5070 60.0003 32.0000 1.9982 1.9994 423.4234 423.7364 0.0465 -1.0000 -1.0000 5452519 1579722896.50 151.5070 60.0003 32.0000 1.9986 1.9998 423.5662 423.8790 0.0463 -1.0000 -1.0000 5452582 1579722896.60 151.5064 60.0003 32.0000 1.9972 1.9984 423.7597 424.0721 0.0463 -1.0000 -1.0000 5452660 1579722896.70 151.4545 60.0003 32.0000 1.9967 1.9979 423.9881 424.3013 0.0464 -1.0000 -1.0000 5452722 1579722896.80 151.4545 60.0003 32.0000 1.9978 1.9990 423.7917 424.1051 0.0463 -1.0000 -1.0000 5453207 1579722896.90 151.4545 60.0003 32.0000 1.9984 1.9996 423.2941 423.6066 0.0464 -1.0000 -1.0000 5453269 1579722897.00 151.4545 60.0003 32.0000 1.9983 1.9995 423.1809 423.4945 0.0465 -1.0000 -1.0000 5453332 1579722897.10 151.4545 60.0003 32.0000 1.9973 1.9985 423.6562 423.9692 0.0464 -1.0000 -1.0000 5453394 1579722897.20 151.5004 60.0003 32.0000 1.9974 1.9986 424.4287 424.7429 0.0465 -1.0000 -1.0000 5453473 1579722897.30 151.5126 60.0003 32.0000 1.9982 1.9994 424.4973 424.8112 0.0463 -1.0000 -1.0000 5453707 1579722897.40 151.5126 60.0003 32.0000 1.9984 1.9996 424.4924 424.8075 0.0466 -1.0000 -1.0000 5453785 1579722897.50 151.5126 60.0003 32.0000 1.9975 1.9987 424.9285 425.2430 0.0464 -1.0000 -1.0000 5453848 1579722897.60 151.5126 60.0003 32.0000 1.9968 1.9980 425.0955 425.4100 0.0464 -1.0000 -1.0000 5453910 1579722897.70 151.5126 60.0003 32.0000 1.9978 1.9990 424.7097 425.0241 0.0464 -1.0000 -1.0000 5453973 1579722897.80 151.5443 60.0003 32.0000 1.9985 1.9997 424.1065 424.4191 0.0463 -1.0000 -1.0000 5454519 1579722897.90 151.5443 60.0003 32.0000 1.9985 1.9997 423.9623 424.2760 0.0465 -1.0000 -1.0000 5454582 1579722898.00 151.5443 60.0003 32.0000 1.9981 1.9993 424.2108 424.5256 0.0465 -1.0000 -1.0000 5454660 1579722898.10 151.5443 60.0003 32.0000 1.9974 1.9986 424.4208 424.7343 0.0463 -1.0000 -1.0000 5454722 1579722898.20 151.5443 60.0003 32.0000 1.9970 1.9982 424.4479 424.7609 0.0463 -1.0000 -1.0000 5454785 1579722898.30 151.4603 60.0003 32.0000 1.9972 1.9984 424.7740 425.0879 0.0464 -1.0000 -1.0000 5454863 1579722898.40 151.4603 60.0003 32.0000 1.9983 1.9995 424.9895 425.3042 0.0464 -1.0000 -1.0000 5454925 1579722898.50 151.4603 60.0003 32.0000 1.9983 1.9995 425.2587 425.5733 0.0464 -1.0000 -1.0000 5454972 1579722898.60 151.4603 60.0003 32.0000 1.9974 1.9987 425.9736 426.2899 0.0465 -1.0000 -1.0000 5455050 1579722898.70 151.4603 60.0003 32.0000 1.9973 1.9986 426.2260 426.5410 0.0464 -1.0000 -1.0000 5455113 1579722898.80 151.4535 60.0003 32.0000 1.9978 1.9990 425.5816 425.8960 0.0463 -1.0000 -1.0000 5455175 1579722898.90 151.4364 60.0003 32.0000 1.9984 1.9996 424.9092 425.2226 0.0463 -1.0000 -1.0000 5455426 1579722899.00 151.4364 60.0003 32.0000 1.9982 1.9994 424.9508 425.2640 0.0463 -1.0000 -1.0000 5455488 1579722899.10 151.4364 60.0003 32.0000 1.9984 1.9996 425.1110 425.4246 0.0463 -1.0000 -1.0000 5455550 1579722899.20 151.4364 60.0003 32.0000 1.9974 1.9987 424.7047 425.0190 0.0464 -1.0000 -1.0000 5455613 1579722899.30 151.4364 60.0003 32.0000 1.9979 1.9991 424.1133 424.4262 0.0463 -1.0000 -1.0000 5455676 1579722899.40 151.4364 60.0003 32.0000 1.9982 1.9994 423.4278 423.7402 0.0463 -1.0000 -1.0000 5455754 1579722899.50 151.5724 60.0003 32.0000 1.9999 2.0011 423.1661 423.4784 0.0462 -1.0000 -1.0000 5455816 1579722899.60 151.5724 60.0003 32.0000 1.9979 1.9991 423.4215 423.7339 0.0464 -1.0000 -1.0000 5455879 1579722899.70 151.5724 60.0003 32.0000 1.9975 1.9987 423.5709 423.8832 0.0463 -1.0000 -1.0000 5455957 1579722899.80 151.5724 60.0003 32.0000 1.9976 1.9989 423.5018 423.8147 0.0464 -1.0000 -1.0000 5456019 1579722899.90 151.5724 60.0003 32.0000 1.9977 1.9989 423.4124 423.7240 0.0462 -1.0000 -1.0000 5456082 1579722900.00 151.4797 60.0008 32.0000 1.9989 2.0001 422.6198 422.9312 0.0463 -1.0000 -1.0000 5456160 1579722900.10 151.4797 60.0008 32.0000 1.9981 1.9993 422.0004 422.3113 0.0462 -1.0000 -1.0000 5456223 1579722900.20 151.4797 60.0008 32.0000 1.9974 1.9986 421.8463 422.1572 0.0463 -1.0000 -1.0000 5456285 1579722900.30 151.4797 60.0008 32.0000 1.9968 1.9981 421.5839 421.8954 0.0464 -1.0000 -1.0000 5456347 1579722900.40 151.4797 60.0008 32.0000 1.9980 1.9992 421.2058 421.5168 0.0463 -1.0000 -1.0000 5457300 1579722900.50 151.4797 60.0008 32.0000 1.9979 1.9991 421.0605 421.3714 0.0464 -1.0000 -1.0000 5457363 1579722900.60 151.4529 60.0008 32.0000 1.9980 1.9992 420.8967 421.2078 0.0463 -1.0000 -1.0000 5457441 1579722900.70 151.4502 60.0008 32.0000 1.9976 1.9988 420.9890 421.3002 0.0465 -1.0000 -1.0000 5457504 1579722900.80 151.4502 60.0008 32.0000 1.9974 1.9986 421.1163 421.4277 0.0464 -1.0000 -1.0000 5457566 1579722900.90 151.4502 60.0008 32.0000 1.9976 1.9989 421.0506 421.3613 0.0463 -1.0000 -1.0000 5457629 1579722901.00 151.4502 60.0008 32.0000 1.9981 1.9993 420.9530 421.2624 0.0461 -1.0000 -1.0000 5457691 1579722901.10 151.4502 60.0008 32.0000 1.9985 1.9997 420.9818 421.2935 0.0464 -1.0000 -1.0000 5457754 1579722901.20 151.4502 60.0008 32.0000 1.9977 1.9989 420.9350 421.2456 0.0463 -1.0000 -1.0000 5457832 1579722901.30 151.5103 60.0008 32.0000 1.9974 1.9986 420.9451 421.2562 0.0464 -1.0000 -1.0000 5457894 1579722901.40 151.5103 60.0008 32.0000 1.9980 1.9992 420.8804 421.1910 0.0463 -1.0000 -1.0000 5458207 1579722901.50 151.5103 60.0008 32.0000 1.9988 2.0001 420.6287 420.9394 0.0464 -1.0000 -1.0000 5458269 1579722901.60 151.5103 60.0008 32.0000 1.9980 1.9992 420.8225 421.1331 0.0463 -1.0000 -1.0000 5458332 1579722901.70 151.5103 60.0008 32.0000 1.9972 1.9984 420.8442 421.1561 0.0464 -1.0000 -1.0000 5458410 1579722901.80 151.5429 60.0008 32.0000 1.9980 1.9992 420.8033 421.1128 0.0461 -1.0000 -1.0000 5458472 1579722901.90 151.5706 60.0008 32.0000 1.9992 2.0004 420.6673 420.9767 0.0462 -1.0000 -1.0000 5458535 1579722902.00 151.5126 60.0008 32.0000 1.9981 1.9993 420.5915 420.9021 0.0463 -1.0000 -1.0000 5458613 1579722902.10 151.5126 60.0008 32.0000 1.9982 1.9994 420.6157 420.9259 0.0463 -1.0000 -1.0000 5458676 1579722902.20 151.5126 60.0008 32.0000 1.9978 1.9991 420.9006 421.2114 0.0463 -1.0000 -1.0000 5458738 1579722902.30 151.5126 60.0008 32.0000 1.9977 1.9989 420.8409 421.1516 0.0463 -1.0000 -1.0000 5458800 1579722902.40 151.5126 60.0008 32.0000 1.9982 1.9994 420.6310 420.9410 0.0462 -1.0000 -1.0000 5458863 1579722902.50 151.5126 60.0008 32.0000 1.9981 1.9993 420.4082 420.7177 0.0462 -1.0000 -1.0000 5458926 1579722902.60 151.5126 60.0008 32.0000 1.9976 1.9988 420.6044 420.9148 0.0463 -1.0000 -1.0000 5459004 1579722902.70 151.5126 60.0008 32.0000 1.9981 1.9993 420.4653 420.7760 0.0463 -1.0000 -1.0000 5459066 1579722902.80 151.5126 60.0008 32.0000 1.9985 1.9997 420.3282 420.6390 0.0465 -1.0000 -1.0000 5459129 1579722902.90 151.4536 60.0008 32.0000 1.9978 1.9990 420.4741 420.7841 0.0462 -1.0000 -1.0000 5459207 1579722903.00 151.4030 60.0008 32.0000 1.9978 1.9990 420.5227 420.8327 0.0463 -1.0000 -1.0000 5459675 1579722903.10 151.4030 60.0008 32.0000 1.9980 1.9992 420.3523 420.6625 0.0463 -1.0000 -1.0000 5459738 1579722903.20 151.4030 60.0008 32.0000 1.9982 1.9994 420.1892 420.4995 0.0463 -1.0000 -1.0000 5459816 1579722903.30 151.4030 60.0008 32.0000 1.9984 1.9996 420.0453 420.3548 0.0462 -1.0000 -1.0000 5459879 1579722903.40 151.4030 60.0008 32.0000 1.9976 1.9988 420.1040 420.4138 0.0463 -1.0000 -1.0000 5459957 1579722903.50 151.4030 60.0008 32.0000 1.9976 1.9988 420.2882 420.5980 0.0463 -1.0000 -1.0000 5500191 1579722903.60 151.5381 60.0008 32.0000 1.9968 1.9981 420.1882 420.4979 0.0462 -1.0000 -1.0000 5500254 1579722903.70 151.5381 60.0008 32.0000 1.9980 1.9992 420.0291 420.3384 0.0463 -1.0000 -1.0000 5500316 1579722903.80 151.5381 60.0008 32.0000 1.9980 1.9992 420.1700 420.4803 0.0464 -1.0000 -1.0000 5500379 1579722903.90 151.5381 60.0008 32.0000 1.9974 1.9986 420.2153 420.5258 0.0463 -1.0000 -1.0000 5500441 1579722904.00 151.5381 60.0008 32.0000 1.9977 1.9989 420.4184 420.7284 0.0462 -1.0000 -1.0000 5500769 1579722904.10 151.4834 60.0008 32.0000 1.9980 1.9992 420.5087 420.8197 0.0464 -1.0000 -1.0000 5500832 1579722904.20 151.4834 60.0008 32.0000 1.9977 1.9990 420.1932 420.5025 0.0462 -1.0000 -1.0000 5500894 1579722904.30 151.4834 60.0008 32.0000 1.9981 1.9993 419.7608 420.0698 0.0462 -1.0000 -1.0000 5500957 1579722904.40 151.4834 60.0008 32.0000 1.9978 1.9990 419.5649 419.8729 0.0461 -1.0000 -1.0000 5501019 1579722904.50 151.4834 60.0008 32.0000 1.9972 1.9984 419.7660 420.0753 0.0463 -1.0000 -1.0000 5501082 1579722904.60 151.4557 60.0006 32.0000 1.9978 1.9990 419.7344 420.0437 0.0462 -1.0000 -1.0000 5501160 1579722904.70 151.3828 60.0001 32.0000 1.9987 1.9999 419.6723 419.9818 0.0462 -1.0000 -1.0000 5501222 1579722904.80 151.3828 60.0001 32.0000 1.9975 1.9987 419.9258 420.2347 0.0462 -1.0000 -1.0000 5501285 1579722904.90 151.3828 60.0001 32.0000 1.9972 1.9984 420.2554 420.5643 0.0461 -1.0000 -1.0000 5501347 1579722905.00 151.3828 60.0001 32.0000 1.9977 1.9989 420.1522 420.4626 0.0463 -1.0000 -1.0000 5501425 1579722905.10 151.3828 60.0001 32.0000 1.9981 1.9993 419.8180 420.1279 0.0464 -1.0000 -1.0000 5501707 1579722905.20 151.4354 60.0001 32.0000 1.9985 1.9997 419.4850 419.7945 0.0462 -1.0000 -1.0000 5501785 1579722905.30 151.4354 60.0001 32.0000 1.9983 1.9995 419.4699 419.7806 0.0464 -1.0000 -1.0000 5501847 1579722905.40 151.4354 60.0001 32.0000 1.9975 1.9987 419.4293 419.7381 0.0461 -1.0000 -1.0000 5501926 1579722905.50 151.4354 60.0001 32.0000 1.9976 1.9989 419.3949 419.7045 0.0464 -1.0000 -1.0000 5501988 1579722905.60 151.4354 60.0001 32.0000 1.9987 1.9999 419.1321 419.4421 0.0463 -1.0000 -1.0000 5502050 1579722905.70 151.5116 60.0001 32.0000 1.9983 1.9995 419.1984 419.5073 0.0463 -1.0000 -1.0000 5502129 1579722905.80 151.5116 60.0001 32.0000 1.9976 1.9989 419.4579 419.7667 0.0462 -1.0000 -1.0000 5502191 1579722905.90 151.5116 60.0001 32.0000 1.9976 1.9988 419.6876 419.9978 0.0463 -1.0000 -1.0000 5502254 1579722906.00 151.5116 60.0001 32.0000 1.9978 1.9990 419.7985 420.1081 0.0463 -1.0000 -1.0000 5502316 1579722906.10 151.5116 60.0001 32.0000 1.9989 2.0001 419.7117 420.0206 0.0462 -1.0000 -1.0000 5502441 1579722906.20 151.5116 60.0001 32.0000 1.9982 1.9994 419.5307 419.8403 0.0462 -1.0000 -1.0000 5502504 1579722906.30 151.4462 60.0001 32.0000 1.9972 1.9984 419.6664 419.9754 0.0462 -1.0000 -1.0000 5502582 1579722906.40 151.4335 60.0001 32.0000 1.9973 1.9985 419.7047 420.0140 0.0462 -1.0000 -1.0000 5502644 1579722906.50 151.4335 60.0001 32.0000 1.9968 1.9980 419.8232 420.1323 0.0462 -1.0000 -1.0000 5502707 1579722906.60 151.4335 60.0001 32.0000 1.9983 1.9995 419.9632 420.2716 0.0460 -1.0000 -1.0000 5503191 1579722906.70 151.4335 60.0001 32.0000 1.9985 1.9997 419.7104 420.0185 0.0461 -1.0000 -1.0000 5503254 1579722906.80 151.4335 60.0001 32.0000 1.9984 1.9996 419.6370 419.9460 0.0462 -1.0000 -1.0000 5503316 1579722906.90 151.4335 60.0001 32.0000 1.9985 1.9997 419.5782 419.8873 0.0462 -1.0000 -1.0000 5503394 1579722907.00 151.4335 60.0001 32.0000 1.9978 1.9990 419.7893 420.0991 0.0463 -1.0000 -1.0000 5503457 1579722907.10 151.4335 60.0001 32.0000 1.9988 2.0000 419.6991 420.0088 0.0465 -1.0000 -1.0000 5503519 1579722907.20 151.4335 60.0001 32.0000 1.9986 1.9998 419.5306 419.8409 0.0463 -1.0000 -1.0000 5503707 1579722907.30 151.4335 60.0001 32.0000 1.9984 1.9996 419.6375 419.9460 0.0462 -1.0000 -1.0000 5503769 1579722907.40 151.4335 60.0001 32.0000 1.9981 1.9994 419.6881 419.9982 0.0464 -1.0000 -1.0000 5503832 1579722907.50 151.4335 60.0001 32.0000 1.9978 1.9990 419.6285 419.9380 0.0462 -1.0000 -1.0000 5503910 1579722907.60 151.3965 60.0001 32.0000 1.9981 1.9993 419.3804 419.6881 0.0461 -1.0000 -1.0000 5503973 1579722907.70 151.3965 60.0001 32.0000 1.9984 1.9997 419.1484 419.4569 0.0462 -1.0000 -1.0000 5504347 1579722907.80 151.3965 60.0001 32.0000 1.9977 1.9989 419.1673 419.4758 0.0462 -1.0000 -1.0000 5504410 1579722907.90 151.3965 60.0001 32.0000 1.9975 1.9987 419.1529 419.4609 0.0461 -1.0000 -1.0000 5504472 1579722908.00 151.3965 60.0001 32.0000 1.9971 1.9983 419.3078 419.6160 0.0462 -1.0000 -1.0000 5504535 1579722908.10 151.4013 60.0001 32.0000 1.9989 2.0001 419.6442 419.9531 0.0462 -1.0000 -1.0000 5504597 1579722908.20 151.5390 60.0001 32.0000 1.9985 1.9997 420.0590 420.3677 0.0461 -1.0000 -1.0000 5505238 1579722908.30 151.5390 60.0001 32.0000 1.9979 1.9991 420.3029 420.6126 0.0462 -1.0000 -1.0000 5505316 1579722908.40 151.5390 60.0001 32.0000 1.9972 1.9984 420.1478 420.4574 0.0463 -1.0000 -1.0000 5505379 1579722908.50 151.5390 60.0001 32.0000 1.9979 1.9991 419.7954 420.1051 0.0463 -1.0000 -1.0000 5505441 1579722908.60 151.5390 60.0001 32.0000 1.9983 1.9995 419.5871 419.8956 0.0461 -1.0000 -1.0000 5505504 1579722908.70 151.5469 60.0001 32.0000 1.9985 1.9997 419.7046 420.0127 0.0460 -1.0000 -1.0000 5505566 1579722908.80 151.5469 60.0001 32.0000 1.9977 1.9989 420.1912 420.5011 0.0462 -1.0000 -1.0000 5505629 1579722908.90 151.5469 60.0001 32.0000 1.9971 1.9983 420.1921 420.5012 0.0462 -1.0000 -1.0000 5505707 1579722909.00 151.5469 60.0001 32.0000 1.9988 2.0000 419.9574 420.2670 0.0463 -1.0000 -1.0000 5505769 1579722909.10 151.5469 60.0001 32.0000 1.9996 2.0008 420.1158 420.4253 0.0462 -1.0000 -1.0000 5505832 1579722909.20 151.5469 60.0001 32.0000 1.9995 2.0007 420.5413 420.8513 0.0462 -1.0000 -1.0000 5505910 1579722909.30 151.5213 60.0001 32.0000 1.9985 1.9997 420.9125 421.2227 0.0463 -1.0000 -1.0000 5505973 1579722909.40 151.4648 60.0001 32.0000 1.9986 1.9998 421.3000 421.6098 0.0461 -1.0000 -1.0000 5506051 1579722909.50 151.4648 60.0001 32.0000 1.9985 1.9997 421.0279 421.3380 0.0462 -1.0000 -1.0000 5506113 1579722909.60 151.4648 60.0001 32.0000 1.9994 2.0006 420.9049 421.2154 0.0464 -1.0000 -1.0000 5506176 1579722909.70 151.4648 60.0001 32.0000 1.9983 1.9995 421.0911 421.4012 0.0462 -1.0000 -1.0000 5506254 1579722909.80 151.4648 60.0001 32.0000 1.9977 1.9989 420.9803 421.2909 0.0463 -1.0000 -1.0000 5506316 1579722909.90 151.5670 60.0004 32.0000 1.9989 2.0001 420.7029 421.0129 0.0462 -1.0000 -1.0000 5506379 1579722910.00 151.5670 60.0004 32.0000 1.9982 1.9994 420.2535 420.5629 0.0462 -1.0000 -1.0000 5506457 1579722910.10 151.5670 60.0004 32.0000 1.9993 2.0005 420.0789 420.3892 0.0463 -1.0000 -1.0000 5506519 1579722910.20 151.5670 60.0004 32.0000 1.9980 1.9992 419.9886 420.2983 0.0463 -1.0000 -1.0000 5506691 1579722910.30 151.5670 60.0004 32.0000 1.9982 1.9994 420.0740 420.3829 0.0462 -1.0000 -1.0000 5506769 1579722910.40 151.5670 60.0004 32.0000 1.9975 1.9987 420.0167 420.3256 0.0461 -1.0000 -1.0000 5506832 1579722910.50 151.5670 60.0004 32.0000 1.9988 2.0000 419.8920 420.2009 0.0462 -1.0000 -1.0000 5506894 1579722910.60 151.5670 60.0004 32.0000 1.9986 1.9998 419.9402 420.2499 0.0462 -1.0000 -1.0000 5506957 1579722910.70 151.5670 60.0004 32.0000 1.9971 1.9983 419.9958 420.3042 0.0461 -1.0000 -1.0000 5507019 1579722910.80 151.5670 60.0004 32.0000 1.9976 1.9988 420.0331 420.3421 0.0462 -1.0000 -1.0000 5507879 1579722910.90 151.5670 60.0004 32.0000 1.9983 1.9995 419.9375 420.2469 0.0462 -1.0000 -1.0000 5507941 1579722911.00 151.5635 60.0004 32.0000 1.9991 2.0003 420.2791 420.5885 0.0462 -1.0000 -1.0000 5508004 1579722911.10 151.4439 60.0004 32.0000 1.9985 1.9997 420.6411 420.9515 0.0463 -1.0000 -1.0000 5508066 1579722911.20 151.4439 60.0004 32.0000 1.9979 1.9991 420.5669 420.8772 0.0462 -1.0000 -1.0000 5508145 1579722911.30 151.4439 60.0004 32.0000 1.9982 1.9994 420.5821 420.8912 0.0461 -1.0000 -1.0000 5508207 1579722911.40 151.4439 60.0004 32.0000 1.9980 1.9992 420.5838 420.8937 0.0462 -1.0000 -1.0000 5508285 1579722911.50 151.4439 60.0004 32.0000 1.9987 1.9999 420.1757 420.4845 0.0461 -1.0000 -1.0000 5508347 1579722911.60 151.5052 60.0004 32.0000 1.9978 1.9990 420.2062 420.5155 0.0462 -1.0000 -1.0000 5508410 1579722911.70 151.5052 60.0004 32.0000 1.9977 1.9989 420.3402 420.6492 0.0461 -1.0000 -1.0000 5508472 1579722911.80 151.5052 60.0004 32.0000 1.9989 2.0001 420.3758 420.6834 0.0460 -1.0000 -1.0000 5508535 1579722911.90 151.5052 60.0004 32.0000 1.9989 2.0001 420.2010 420.5104 0.0461 -1.0000 -1.0000 5508597 1579722912.00 151.5052 60.0004 32.0000 1.9987 2.0000 419.8997 420.2085 0.0462 -1.0000 -1.0000 5508676 1579722912.10 151.5195 60.0004 32.0000 1.9990 2.0002 419.8077 420.1170 0.0462 -1.0000 -1.0000 5508738 1579722912.20 151.5428 60.0004 32.0000 1.9977 1.9989 419.8124 420.1218 0.0463 -1.0000 -1.0000 5508816 1579722912.30 151.5428 60.0004 32.0000 1.9980 1.9992 419.5564 419.8648 0.0461 -1.0000 -1.0000 5508957 1579722912.40 151.5428 60.0004 32.0000 1.9985 1.9997 419.1365 419.4447 0.0461 -1.0000 -1.0000 5509019 1579722912.50 151.5428 60.0004 32.0000 1.9981 1.9993 419.0097 419.3176 0.0461 -1.0000 -1.0000 5509066 1579722912.60 151.5428 60.0004 32.0000 1.9976 1.9988 419.1372 419.4453 0.0462 -1.0000 -1.0000 5509144 1579722912.70 151.5428 60.0004 32.0000 1.9975 1.9987 418.9524 419.2610 0.0462 -1.0000 -1.0000 5509207 1579722912.80 151.5428 60.0004 32.0000 1.9989 2.0001 418.9005 419.2094 0.0463 -1.0000 -1.0000 5509269 1579722912.90 151.5428 60.0004 32.0000 1.9976 1.9988 419.1272 419.4366 0.0463 -1.0000 -1.0000 5509348 1579722913.00 151.5428 60.0004 32.0000 1.9977 1.9989 419.7394 420.0479 0.0462 -1.0000 -1.0000 5509410 1579722913.10 151.5428 60.0004 32.0000 1.9974 1.9986 419.9431 420.2538 0.0464 -1.0000 -1.0000 5509473 1579722913.20 151.5428 60.0004 32.0000 1.9985 1.9997 419.4592 419.7679 0.0461 -1.0000 -1.0000 5509535 1579722913.30 151.5263 60.0004 32.0000 1.9983 1.9995 419.2553 419.5629 0.0461 -1.0000 -1.0000 5509723 1579722913.40 151.5263 60.0004 32.0000 1.9980 1.9992 419.4888 419.7989 0.0464 -1.0000 -1.0000 5509785 1579722913.50 151.5263 60.0004 32.0000 1.9976 1.9988 419.8553 420.1653 0.0463 -1.0000 -1.0000 5509847 1579722913.60 151.5263 60.0004 32.0000 1.9986 1.9998 419.8880 420.1969 0.0461 -1.0000 -1.0000 5509910 1579722913.70 151.5263 60.0004 32.0000 1.9997 2.0009 419.7322 420.0407 0.0461 -1.0000 -1.0000 5509988 1579722913.80 151.5263 60.0004 32.0000 1.9983 1.9995 419.6939 420.0029 0.0463 -1.0000 -1.0000 5510270 1579722913.90 151.5263 60.0004 32.0000 1.9977 1.9989 419.7033 420.0124 0.0462 -1.0000 -1.0000 5510332 1579722914.00 151.5256 60.0004 32.0000 1.9980 1.9992 419.6413 419.9518 0.0464 -1.0000 -1.0000 5510394 1579722914.10 151.5228 60.0004 32.0000 1.9983 1.9996 419.6128 419.9219 0.0461 -1.0000 -1.0000 5510457 1579722914.20 151.5228 60.0004 32.0000 1.9974 1.9986 419.4848 419.7934 0.0462 -1.0000 -1.0000 5510519 1579722914.30 151.5228 60.0004 32.0000 1.9974 1.9986 419.5673 419.8764 0.0463 -1.0000 -1.0000 5510597 1579722914.40 151.5228 60.0004 32.0000 1.9973 1.9986 419.5305 419.8398 0.0462 -1.0000 -1.0000 5511332 1579722914.50 151.5228 60.0004 32.0000 1.9980 1.9992 419.5186 419.8273 0.0462 -1.0000 -1.0000 5511394 1579722914.60 151.5543 60.0004 32.0000 1.9986 1.9998 419.8856 420.1947 0.0462 -1.0000 -1.0000 5511473 1579722914.70 151.5543 60.0004 32.0000 1.9982 1.9994 422.1167 422.4275 0.0463 -1.0000 -1.0000 5511535 1579722914.80 151.5543 60.0004 32.0000 1.9979 1.9991 423.5371 423.8489 0.0462 -1.0000 -1.0000 5511597 1579722914.90 151.5543 60.0004 32.0000 1.9972 1.9984 423.7803 424.0921 0.0461 -1.0000 -1.0000 5511676 1579722915.00 151.5543 60.0004 32.0000 1.9984 1.9996 424.3498 424.6615 0.0461 -1.0000 -1.0000 5511738 1579722915.10 151.5401 60.0002 32.0000 1.9982 1.9994 424.8005 425.1130 0.0461 -1.0000 -1.0000 5511800 1579722915.20 151.5160 60.0001 32.0000 1.9981 1.9993 424.5877 424.9000 0.0462 -1.0000 -1.0000 5511879 1579722915.30 151.5160 60.0001 32.0000 1.9979 1.9991 424.3359 424.6487 0.0463 -1.0000 -1.0000 5511941 1579722915.40 151.5160 60.0001 32.0000 1.9975 1.9987 424.3485 424.6614 0.0462 -1.0000 -1.0000 5512004 1579722915.50 151.5160 60.0001 32.0000 1.9985 1.9997 425.0997 425.4123 0.0462 -1.0000 -1.0000 5512066 1579722915.60 151.5160 60.0001 32.0000 1.9985 1.9997 425.6475 425.9616 0.0463 -1.0000 -1.0000 5512129 1579722915.70 151.5253 60.0001 32.0000 1.9987 1.9999 425.9652 426.2779 0.0461 -1.0000 -1.0000 5512207 1579722915.80 151.5253 60.0001 32.0000 1.9980 1.9993 426.4838 426.7981 0.0462 -1.0000 -1.0000 5512270 1579722915.90 151.5253 60.0001 32.0000 1.9986 1.9998 426.3917 426.7054 0.0462 -1.0000 -1.0000 5512332 1579722916.00 151.5253 60.0001 32.0000 1.9978 1.9990 425.9668 426.2806 0.0462 -1.0000 -1.0000 5512410 1579722916.10 151.5253 60.0001 32.0000 1.9989 2.0001 425.0977 425.4107 0.0462 -1.0000 -1.0000 5512472 1579722916.20 151.5253 60.0001 32.0000 1.9983 1.9995 424.6335 424.9462 0.0462 -1.0000 -1.0000 5512535 1579722916.30 151.5253 60.0001 32.0000 1.9978 1.9990 424.8556 425.1676 0.0462 -1.0000 -1.0000 5512597 1579722916.40 151.5253 60.0001 32.0000 1.9976 1.9988 425.1097 425.4232 0.0463 -1.0000 -1.0000 5512707 1579722916.50 151.5253 60.0001 32.0000 1.9980 1.9992 425.6258 425.9388 0.0461 -1.0000 -1.0000 5512769 1579722916.60 151.5253 60.0001 32.0000 1.9984 1.9996 426.4589 426.7740 0.0463 -1.0000 -1.0000 5512832 1579722916.70 151.5253 60.0001 32.0000 1.9989 2.0002 426.3283 426.6421 0.0462 -1.0000 -1.0000 5512894 1579722916.80 151.5220 60.0001 32.0000 1.9979 1.9991 426.2120 426.5255 0.0462 -1.0000 -1.0000 5512957 1579722916.90 151.5098 60.0001 32.0000 1.9973 1.9985 427.0445 427.3595 0.0463 -1.0000 -1.0000 5513207 1579722917.00 151.5098 60.0001 32.0000 1.9971 1.9983 427.2496 427.5638 0.0461 -1.0000 -1.0000 5513269 1579722917.10 151.5098 60.0001 32.0000 1.9985 1.9997 426.4909 426.8056 0.0462 -1.0000 -1.0000 5513332 1579722917.20 151.5098 60.0001 32.0000 1.9980 1.9992 425.6721 425.9850 0.0462 -1.0000 -1.0000 5513394 1579722917.30 151.5098 60.0001 32.0000 1.9985 1.9997 425.0516 425.3645 0.0462 -1.0000 -1.0000 5513457 1579722917.40 151.5098 60.0001 32.0000 1.9981 1.9993 424.8281 425.1406 0.0462 -1.0000 -1.0000 5513691 1579722917.50 151.5006 60.0001 32.0000 1.9985 1.9997 424.9613 425.2743 0.0462 -1.0000 -1.0000 5513754 1579722917.60 151.4868 60.0001 32.0000 1.9993 2.0006 425.2257 425.5391 0.0463 -1.0000 -1.0000 5513816 1579722917.70 151.4868 60.0001 32.0000 1.9990 2.0002 425.9593 426.2748 0.0464 -1.0000 -1.0000 5513894 1579722917.80 151.4868 60.0001 32.0000 1.9984 1.9996 426.9045 427.2190 0.0462 -1.0000 -1.0000 5513957 1579722917.90 151.4868 60.0001 32.0000 1.9978 1.9990 427.0814 427.3959 0.0462 -1.0000 -1.0000 5514020 1579722918.00 151.4868 60.0001 32.0000 1.9988 2.0000 426.8989 427.2132 0.0462 -1.0000 -1.0000 5514097 1579722918.10 151.6100 60.0001 32.0000 1.9993 2.0005 426.6565 426.9707 0.0462 -1.0000 -1.0000 5514160 1579722918.20 151.6100 60.0001 32.0000 1.9997 2.0009 426.4484 426.7623 0.0461 -1.0000 -1.0000 5514223 1579722918.30 151.6100 60.0001 32.0000 1.9991 2.0004 426.1756 426.4889 0.0462 -1.0000 -1.0000 5514300 1579722918.40 151.6100 60.0001 32.0000 1.9993 2.0005 425.4362 425.7512 0.0464 -1.0000 -1.0000 5514363 1579722918.50 151.6100 60.0001 32.0000 1.9993 2.0005 424.0128 424.3261 0.0464 -1.0000 -1.0000 5515004 1579722918.60 151.5855 60.0001 32.0000 1.9981 1.9993 422.2595 422.5708 0.0463 -1.0000 -1.0000 5515082 1579722918.70 151.5365 60.0001 32.0000 1.9983 1.9995 421.3623 421.6733 0.0463 -1.0000 -1.0000 5515144 1579722918.80 151.5365 60.0001 32.0000 1.9986 1.9999 421.1882 421.4988 0.0463 -1.0000 -1.0000 5515207 1579722918.90 151.5365 60.0001 32.0000 1.9988 2.0000 421.0713 421.3817 0.0463 -1.0000 -1.0000 5515269 1579722919.00 151.5365 60.0001 32.0000 1.9988 2.0000 421.1365 421.4468 0.0462 -1.0000 -1.0000 5515332 1579722919.10 151.5365 60.0001 32.0000 1.9974 1.9986 421.4995 421.8100 0.0462 -1.0000 -1.0000 5515394 1579722919.20 151.4868 60.0001 32.0000 1.9976 1.9988 421.8003 422.1114 0.0463 -1.0000 -1.0000 5515473 1579722919.30 151.4868 60.0001 32.0000 1.9985 1.9997 421.8240 422.1346 0.0462 -1.0000 -1.0000 5515535 1579722919.40 151.4868 60.0001 32.0000 1.9986 1.9998 422.1138 422.4245 0.0462 -1.0000 -1.0000 5515613 1579722919.50 151.4868 60.0001 32.0000 1.9980 1.9992 422.8021 423.1140 0.0463 -1.0000 -1.0000 5515738 1579722919.60 151.4868 60.0001 32.0000 1.9978 1.9990 423.1421 423.4534 0.0462 -1.0000 -1.0000 5515800 1579722919.70 151.5194 60.0010 32.0000 1.9983 1.9995 423.2734 423.5856 0.0463 -1.0000 -1.0000 5515863 1579722919.80 151.5228 60.0011 32.0000 1.9995 2.0007 423.7151 424.0266 0.0461 -1.0000 -1.0000 5515941 1579722919.90 151.5228 60.0011 32.0000 2.0001 2.0013 424.2786 424.5911 0.0463 -1.0000 -1.0000 5516004 1579722920.00 151.5228 60.0011 32.0000 1.9989 2.0001 424.7266 425.0391 0.0461 -1.0000 -1.0000 5516238 1579722920.10 151.5228 60.0011 32.0000 1.9980 1.9992 425.1311 425.4435 0.0461 -1.0000 -1.0000 5516300 1579722920.20 151.5218 60.0011 32.0000 1.9976 1.9988 425.3304 425.6434 0.0462 -1.0000 -1.0000 5516363 1579722920.30 151.5058 60.0011 32.0000 1.9986 1.9998 425.3513 425.6649 0.0463 -1.0000 -1.0000 5516441 1579722920.40 151.5058 60.0011 32.0000 1.9991 2.0004 425.2213 425.5364 0.0464 -1.0000 -1.0000 5516504 1579722920.50 151.5058 60.0011 32.0000 1.9989 2.0001 425.0344 425.3481 0.0463 -1.0000 -1.0000 5516722 1579722920.60 151.5058 60.0011 32.0000 1.9972 1.9984 424.9234 425.2369 0.0462 -1.0000 -1.0000 5516800 1579722920.70 151.5058 60.0011 32.0000 1.9977 1.9989 424.4046 424.7166 0.0462 -1.0000 -1.0000 5516863 1579722920.80 151.5208 60.0011 32.0000 1.9985 1.9997 423.0858 423.3982 0.0463 -1.0000 -1.0000 5516926 1579722920.90 151.5217 60.0011 32.0000 1.9985 1.9997 422.0761 422.3873 0.0463 -1.0000 -1.0000 5517004 1579722921.00 151.5217 60.0011 32.0000 1.9976 1.9988 421.8787 422.1901 0.0463 -1.0000 -1.0000 5517222 1579722921.10 151.5217 60.0011 32.0000 1.9967 1.9979 421.9777 422.2881 0.0461 -1.0000 -1.0000 5517285 1579722921.20 151.5217 60.0011 32.0000 1.9978 1.9990 422.4256 422.7366 0.0463 -1.0000 -1.0000 5517363 1579722921.30 151.5217 60.0011 32.0000 1.9986 1.9998 423.2282 423.5411 0.0464 -1.0000 -1.0000 5517426 1579722921.40 151.4267 60.0011 32.0000 1.9977 1.9989 424.2706 424.5847 0.0464 -1.0000 -1.0000 5517504 1579722921.50 151.4267 60.0011 32.0000 1.9971 1.9983 424.9293 425.2434 0.0464 -1.0000 -1.0000 5517566 1579722921.60 151.4267 60.0011 32.0000 1.9978 1.9990 425.2871 425.6001 0.0462 -1.0000 -1.0000 5517973 1579722921.70 151.4267 60.0011 32.0000 1.9984 1.9996 425.0622 425.3751 0.0462 -1.0000 -1.0000 5518051 1579722921.80 151.4267 60.0011 32.0000 1.9980 1.9992 425.0413 425.3548 0.0463 -1.0000 -1.0000 5518113 1579722921.90 151.5210 60.0011 32.0000 1.9975 1.9987 425.1935 425.5068 0.0462 -1.0000 -1.0000 5518176 1579722922.00 151.5210 60.0011 32.0000 1.9984 1.9996 424.9725 425.2857 0.0463 -1.0000 -1.0000 5518238 1579722922.10 151.5210 60.0011 32.0000 1.9986 1.9998 424.8925 425.2053 0.0461 -1.0000 -1.0000 5518738 1579722922.20 151.5210 60.0011 32.0000 1.9977 1.9989 425.1822 425.4966 0.0465 -1.0000 -1.0000 5518800 1579722922.30 151.5210 60.0011 32.0000 1.9972 1.9984 424.8740 425.1881 0.0463 -1.0000 -1.0000 5518879 1579722922.40 151.5180 60.0011 32.0000 1.9986 1.9998 424.4831 424.7961 0.0463 -1.0000 -1.0000 5518941 1579722922.50 151.5068 60.0011 32.0000 1.9989 2.0001 424.4257 424.7383 0.0462 -1.0000 -1.0000 5519004 1579722922.60 151.5068 60.0011 32.0000 1.9982 1.9994 424.9139 425.2277 0.0463 -1.0000 -1.0000 5519066 1579722922.70 151.5068 60.0011 32.0000 1.9974 1.9986 425.2510 425.5648 0.0464 -1.0000 -1.0000 5519129 1579722922.80 151.5068 60.0011 32.0000 1.9982 1.9994 425.1793 425.4940 0.0464 -1.0000 -1.0000 5519191 1579722922.90 151.5068 60.0011 32.0000 1.9985 1.9997 424.9386 425.2520 0.0463 -1.0000 -1.0000 5519269 1579722923.00 151.3867 60.0011 32.0000 1.9985 1.9997 424.9929 425.3063 0.0463 -1.0000 -1.0000 5519332 1579722923.10 151.3867 60.0011 32.0000 1.9980 1.9992 424.4266 424.7402 0.0464 -1.0000 -1.0000 5519473 1579722923.20 151.3867 60.0011 32.0000 1.9979 1.9991 423.1897 423.5026 0.0464 -1.0000 -1.0000 5519535 1579722923.30 151.3867 60.0011 32.0000 1.9989 2.0001 422.5845 422.8970 0.0464 -1.0000 -1.0000 5519597 1579722923.40 151.3867 60.0011 32.0000 1.9988 2.0000 422.4146 422.7261 0.0462 -1.0000 -1.0000 5519676 1579722923.50 151.5185 60.0011 32.0000 1.9985 1.9998 422.4428 422.7547 0.0464 -1.0000 -1.0000 5519738 1579722923.60 151.5316 60.0011 32.0000 1.9973 1.9985 422.4731 422.7861 0.0465 -1.0000 -1.0000 5519926 1579722923.70 151.5316 60.0011 32.0000 1.9981 1.9994 422.3894 422.7028 0.0466 -1.0000 -1.0000 5520004 1579722923.80 151.5316 60.0011 32.0000 1.9986 1.9998 422.1020 422.4143 0.0464 -1.0000 -1.0000 5520066 1579722923.90 151.5316 60.0011 32.0000 1.9990 2.0002 422.0326 422.3440 0.0463 -1.0000 -1.0000 5520129 1579722924.00 151.5316 60.0011 32.0000 1.9982 1.9994 421.9859 422.2980 0.0465 -1.0000 -1.0000 5520191 1579722924.10 151.5512 60.0011 32.0000 1.9979 1.9991 421.9438 422.2560 0.0465 -1.0000 -1.0000 5521082 1579722924.20 151.5694 60.0011 32.0000 1.9980 1.9992 421.8107 422.1236 0.0466 -1.0000 -1.0000 5521144 1579722924.30 151.5694 60.0011 32.0000 1.9987 1.9999 421.5809 421.8924 0.0463 -1.0000 -1.0000 5521223 1579722924.40 151.5694 60.0011 32.0000 1.9985 1.9997 421.4620 421.7742 0.0464 -1.0000 -1.0000 5521285 1579722924.50 151.5694 60.0011 32.0000 1.9980 1.9992 421.5033 421.8147 0.0463 -1.0000 -1.0000 5521347 1579722924.60 151.5694 60.0011 32.0000 1.9969 1.9982 421.5601 421.8710 0.0463 -1.0000 -1.0000 5521426 1579722924.70 151.4090 60.0013 32.0000 1.9975 1.9987 421.2323 421.5436 0.0464 -1.0000 -1.0000 5521488 1579722924.80 151.4090 60.0013 32.0000 1.9976 1.9988 420.9244 421.2354 0.0463 -1.0000 -1.0000 5521551 1579722924.90 151.4090 60.0013 32.0000 1.9982 1.9994 420.9514 421.2628 0.0465 -1.0000 -1.0000 5521613 1579722925.00 151.4090 60.0013 32.0000 1.9975 1.9987 420.9208 421.2322 0.0464 -1.0000 -1.0000 5521676 1579722925.10 151.4090 60.0013 32.0000 1.9985 1.9997 420.8237 421.1349 0.0464 -1.0000 -1.0000 5521738 1579722925.20 151.4090 60.0013 32.0000 1.9988 2.0001 421.1362 421.4477 0.0464 -1.0000 -1.0000 5521816 1579722925.30 151.4874 60.0013 32.0000 1.9984 1.9996 421.7290 422.0412 0.0464 -1.0000 -1.0000 5521879 1579722925.40 151.4874 60.0013 32.0000 1.9975 1.9987 422.0576 422.3694 0.0463 -1.0000 -1.0000 5521957 1579722925.50 151.4874 60.0013 32.0000 1.9983 1.9996 421.7213 422.0335 0.0466 -1.0000 -1.0000 5522020 1579722925.60 151.4874 60.0013 32.0000 1.9992 2.0004 421.6336 421.9470 0.0466 -1.0000 -1.0000 5522082 1579722925.70 151.4874 60.0013 32.0000 1.9988 2.0000 422.2837 422.5961 0.0464 -1.0000 -1.0000 5522160 1579722925.80 151.5460 60.0013 32.0000 1.9976 1.9988 423.1209 423.4344 0.0465 -1.0000 -1.0000 5522223 1579722925.90 151.5492 60.0013 32.0000 1.9976 1.9988 423.2693 423.5820 0.0463 -1.0000 -1.0000 5522285 1579722926.00 151.5492 60.0013 32.0000 1.9978 1.9990 422.4557 422.7684 0.0465 -1.0000 -1.0000 5522347 1579722926.10 151.5492 60.0013 32.0000 1.9990 2.0002 421.7797 422.0922 0.0465 -1.0000 -1.0000 5522410 1579722926.20 151.5492 60.0013 32.0000 1.9985 1.9998 421.8500 422.1621 0.0464 -1.0000 -1.0000 5522472 1579722926.30 151.5462 60.0013 32.0000 1.9985 1.9998 421.6510 421.9634 0.0465 -1.0000 -1.0000 5522551 1579722926.40 151.5307 60.0013 32.0000 1.9990 2.0002 421.4920 421.8042 0.0464 -1.0000 -1.0000 5522613 1579722926.50 151.5307 60.0013 32.0000 1.9987 2.0000 421.5367 421.8484 0.0464 -1.0000 -1.0000 5522676 1579722926.60 151.5307 60.0013 32.0000 1.9984 1.9996 421.3122 421.6250 0.0465 -1.0000 -1.0000 5522738 1579722926.70 151.5307 60.0013 32.0000 1.9981 1.9993 421.2261 421.5378 0.0464 -1.0000 -1.0000 5522988 1579722926.80 151.5307 60.0013 32.0000 1.9974 1.9986 420.9783 421.2900 0.0465 -1.0000 -1.0000 5523051 1579722926.90 151.4551 60.0013 32.0000 1.9980 1.9992 420.9521 421.2624 0.0463 -1.0000 -1.0000 5523129 1579722927.00 151.4551 60.0013 32.0000 1.9990 2.0002 420.8780 421.1881 0.0462 -1.0000 -1.0000 5523191 1579722927.10 151.4551 60.0013 32.0000 1.9981 1.9993 420.5566 420.8686 0.0466 -1.0000 -1.0000 5523254 1579722927.20 151.4551 60.0013 32.0000 1.9978 1.9990 420.3007 420.6117 0.0464 -1.0000 -1.0000 5523488 1579722927.30 151.4551 60.0013 32.0000 1.9979 1.9991 420.1669 420.4781 0.0465 -1.0000 -1.0000 5523551 1579722927.40 151.4551 60.0013 32.0000 1.9980 1.9992 420.0373 420.3483 0.0464 -1.0000 -1.0000 5523629 1579722927.50 151.4481 60.0013 32.0000 1.9977 1.9989 419.9796 420.2906 0.0464 -1.0000 -1.0000 5523691 1579722927.60 151.4481 60.0013 32.0000 1.9984 1.9996 419.9216 420.2332 0.0467 -1.0000 -1.0000 5523754 1579722927.70 151.4481 60.0013 32.0000 1.9973 1.9985 420.0784 420.3898 0.0465 -1.0000 -1.0000 5523988 1579722927.80 151.4481 60.0013 32.0000 1.9978 1.9991 420.2396 420.5516 0.0466 -1.0000 -1.0000 5524051 1579722927.90 151.4481 60.0013 32.0000 1.9984 1.9996 420.3111 420.6231 0.0466 -1.0000 -1.0000 5524113 1579722928.00 151.4481 60.0013 32.0000 1.9986 1.9998 420.0834 420.3956 0.0466 -1.0000 -1.0000 5524176 1579722928.10 151.4923 60.0013 32.0000 1.9981 1.9993 419.9107 420.2228 0.0465 -1.0000 -1.0000 5524238 1579722928.20 151.4923 60.0013 32.0000 1.9971 1.9984 420.0129 420.3237 0.0464 -1.0000 -1.0000 5524472 1579722928.30 151.4923 60.0013 32.0000 1.9982 1.9994 420.0225 420.3343 0.0466 -1.0000 -1.0000 5524550 1579722928.40 151.4923 60.0013 32.0000 1.9988 2.0000 419.9435 420.2542 0.0465 -1.0000 -1.0000 5524613 1579722928.50 151.4923 60.0013 32.0000 1.9981 1.9993 419.9376 420.2490 0.0466 -1.0000 -1.0000 5524691 1579722928.60 151.5101 60.0013 32.0000 1.9978 1.9990 420.0143 420.3258 0.0465 -1.0000 -1.0000 5524754 1579722928.70 151.5761 60.0013 32.0000 1.9978 1.9990 419.9178 420.2305 0.0467 -1.0000 -1.0000 5524941 1579722928.80 151.5761 60.0013 32.0000 1.9984 1.9997 419.6135 419.9260 0.0467 -1.0000 -1.0000 5525019 1579722928.90 151.5761 60.0013 32.0000 1.9979 1.9992 419.5604 419.8720 0.0466 -1.0000 -1.0000 5525082 1579722929.00 151.5761 60.0013 32.0000 1.9974 1.9986 419.7943 420.1064 0.0467 -1.0000 -1.0000 5525144 1579722929.10 151.5761 60.0013 32.0000 1.9981 1.9993 419.8114 420.1242 0.0467 -1.0000 -1.0000 5525207 1579722929.20 151.5761 60.0013 32.0000 1.9980 1.9992 419.6831 419.9954 0.0467 -1.0000 -1.0000 5525504 1579722929.30 151.5217 60.0013 32.0000 1.9984 1.9996 419.5383 419.8495 0.0465 -1.0000 -1.0000 5525566 1579722929.40 151.5217 60.0013 32.0000 1.9979 1.9991 419.5863 419.8983 0.0467 -1.0000 -1.0000 5525629 1579722929.50 151.5217 60.0013 32.0000 1.9979 1.9991 419.6851 419.9973 0.0466 -1.0000 -1.0000 5525691 1579722929.60 151.5217 60.0013 32.0000 1.9982 1.9994 419.4160 419.7274 0.0466 -1.0000 -1.0000 5525769 1579722929.70 151.5217 60.0013 32.0000 1.9982 1.9994 419.2581 419.5682 0.0465 -1.0000 -1.0000 5526004 1579722929.80 151.5059 60.0016 32.0000 1.9974 1.9986 419.2440 419.5557 0.0466 -1.0000 -1.0000 5526066 1579722929.90 151.4847 60.0019 32.0000 1.9976 1.9988 419.2213 419.5327 0.0466 -1.0000 -1.0000 5526113 1579722930.00 151.4847 60.0019 32.0000 1.9975 1.9988 419.3594 419.6713 0.0467 -1.0000 -1.0000 5526191 1579722930.10 151.4847 60.0019 32.0000 1.9976 1.9988 419.3720 419.6836 0.0466 -1.0000 -1.0000 5526254 1579722930.20 151.4847 60.0019 32.0000 1.9978 1.9990 419.2528 419.5640 0.0465 -1.0000 -1.0000 5526691 1579722930.30 151.4847 60.0019 32.0000 2.0002 2.0014 419.1822 419.4933 0.0466 -1.0000 -1.0000 5526769 1579722930.40 151.4854 60.0019 32.0000 1.9987 1.9999 419.0586 419.3706 0.0467 -1.0000 -1.0000 5526832 1579722930.50 151.4906 60.0019 32.0000 1.9979 1.9992 419.1732 419.4842 0.0465 -1.0000 -1.0000 5526894 1579722930.60 151.4906 60.0019 32.0000 1.9981 1.9993 419.2772 419.5885 0.0466 -1.0000 -1.0000 5526957 1579722930.70 151.4906 60.0019 32.0000 1.9972 1.9985 419.2261 419.5376 0.0466 -1.0000 -1.0000 5527238 1579722930.80 151.4906 60.0019 32.0000 1.9981 1.9993 419.1961 419.5083 0.0467 -1.0000 -1.0000 5527300 1579722930.90 151.4906 60.0019 32.0000 1.9980 1.9992 419.6998 420.0125 0.0467 -1.0000 -1.0000 5527379 1579722931.00 151.4906 60.0019 32.0000 1.9979 1.9991 420.4346 420.7472 0.0466 -1.0000 -1.0000 5527441 1579722931.10 151.4970 60.0019 32.0000 1.9974 1.9986 421.2068 421.5221 0.0470 -1.0000 -1.0000 5527504 1579722931.20 151.4970 60.0019 32.0000 1.9975 1.9987 421.2953 421.6102 0.0468 -1.0000 -1.0000 5527582 1579722931.30 151.4970 60.0019 32.0000 1.9976 1.9988 421.1652 421.4790 0.0467 -1.0000 -1.0000 5528223 1579722931.40 151.4970 60.0019 32.0000 1.9982 1.9994 421.1127 421.4258 0.0467 -1.0000 -1.0000 5528285 1579722931.50 151.4970 60.0019 32.0000 1.9970 1.9982 421.0236 421.3373 0.0468 -1.0000 -1.0000 5528347 1579722931.60 151.4510 60.0019 32.0000 1.9971 1.9983 420.9265 421.2397 0.0467 -1.0000 -1.0000 5528410 1579722931.70 151.4510 60.0019 32.0000 1.9975 1.9988 420.9473 421.2611 0.0468 -1.0000 -1.0000 5528535 1579722931.80 151.4510 60.0019 32.0000 1.9974 1.9986 420.7227 421.0364 0.0468 -1.0000 -1.0000 5528597 1579722931.90 151.4510 60.0019 32.0000 1.9984 1.9996 420.7226 421.0357 0.0466 -1.0000 -1.0000 5528660 1579722932.00 151.4510 60.0019 32.0000 1.9975 1.9987 420.8596 421.1736 0.0468 -1.0000 -1.0000 5528738 1579722932.10 151.4498 60.0019 32.0000 1.9976 1.9988 421.0447 421.3585 0.0468 -1.0000 -1.0000 5528800 1579722932.20 151.4381 60.0019 32.0000 1.9982 1.9994 420.9456 421.2607 0.0470 -1.0000 -1.0000 5528863 1579722932.30 151.4381 60.0019 32.0000 1.9982 1.9994 420.9026 421.2153 0.0467 -1.0000 -1.0000 5528957 1579722932.40 151.4381 60.0019 32.0000 1.9983 1.9995 421.1189 421.4324 0.0467 -1.0000 -1.0000 5529019 1579722932.50 151.4381 60.0019 32.0000 1.9978 1.9990 421.2291 421.5429 0.0468 -1.0000 -1.0000 5529082 1579722932.60 151.4381 60.0019 32.0000 1.9976 1.9989 421.7877 422.1020 0.0467 -1.0000 -1.0000 5529160 1579722932.70 151.4501 60.0019 32.0000 1.9983 1.9995 421.8818 422.1959 0.0467 -1.0000 -1.0000 5529222 1579722932.80 151.5224 60.0019 32.0000 1.9981 1.9993 421.8681 422.1831 0.0468 -1.0000 -1.0000 5529285 1579722932.90 151.5224 60.0019 32.0000 1.9987 1.9999 421.9316 422.2459 0.0467 -1.0000 -1.0000 5529347 1579722933.00 151.5224 60.0019 32.0000 1.9988 2.0000 421.9717 422.2852 0.0466 -1.0000 -1.0000 5529410 1579722933.10 151.5224 60.0019 32.0000 1.9975 1.9987 422.1788 422.4922 0.0467 -1.0000 -1.0000 5529473 1579722933.20 151.5224 60.0019 32.0000 1.9980 1.9992 422.0946 422.4106 0.0470 -1.0000 -1.0000 5529550 1579722933.30 151.5224 60.0019 32.0000 1.9987 2.0000 421.9599 422.2753 0.0469 -1.0000 -1.0000 5529738 1579722933.40 151.5249 60.0019 32.0000 1.9989 2.0002 422.0181 422.3324 0.0467 -1.0000 -1.0000 5529800 1579722933.50 151.5249 60.0019 32.0000 1.9975 1.9987 422.1870 422.5016 0.0468 -1.0000 -1.0000 5529863 1579722933.60 151.5249 60.0019 32.0000 1.9980 1.9992 422.1346 422.4495 0.0468 -1.0000 -1.0000 5529926 1579722933.70 151.5249 60.0019 32.0000 1.9984 1.9996 421.6827 421.9970 0.0467 -1.0000 -1.0000 5530004 1579722933.80 151.5249 60.0019 32.0000 1.9982 1.9994 421.4312 421.7451 0.0468 -1.0000 -1.0000 5530066 1579722933.90 151.5249 60.0019 32.0000 1.9976 1.9988 421.5372 421.8529 0.0470 -1.0000 -1.0000 5530238 1579722934.00 151.4433 60.0019 32.0000 1.9974 1.9986 421.9813 422.2954 0.0467 -1.0000 -1.0000 5530316 1579722934.10 151.4433 60.0019 32.0000 1.9979 1.9991 422.3776 422.6923 0.0467 -1.0000 -1.0000 5530379 1579722934.20 151.4433 60.0019 32.0000 1.9980 1.9992 422.4677 422.7827 0.0468 -1.0000 -1.0000 5530441 1579722934.30 151.4433 60.0019 32.0000 1.9978 1.9990 422.3600 422.6739 0.0467 -1.0000 -1.0000 5530519 1579722934.40 151.4433 60.0019 32.0000 1.9981 1.9993 422.2576 422.5721 0.0468 -1.0000 -1.0000 5530738 1579722934.50 151.4433 60.0019 32.0000 1.9982 1.9994 422.2274 422.5425 0.0468 -1.0000 -1.0000 5530800 1579722934.60 151.4433 60.0019 32.0000 1.9976 1.9988 421.8985 422.2139 0.0468 -1.0000 -1.0000 5530879 1579722934.70 151.4745 60.0019 32.0000 1.9981 1.9994 421.6593 421.9728 0.0467 -1.0000 -1.0000 5530957 1579722934.80 151.4745 60.0019 32.0000 1.9989 2.0002 421.4078 421.7224 0.0469 -1.0000 -1.0000 5531004 1579722934.90 151.4745 60.0019 32.0000 1.9993 2.0006 421.3935 421.7077 0.0467 -1.0000 -1.0000 5531316 1579722935.00 151.4745 60.0019 32.0000 1.9986 1.9998 421.5424 421.8568 0.0469 -1.0000 -1.0000 5531379 1579722935.10 151.4745 60.0019 32.0000 1.9983 1.9996 421.6780 421.9919 0.0467 -1.0000 -1.0000 5531441 1579722935.20 151.6459 60.0019 32.0000 1.9984 1.9997 421.6825 421.9975 0.0469 -1.0000 -1.0000 5531504 1579722935.30 151.6459 60.0019 32.0000 1.9987 1.9999 421.6444 421.9591 0.0468 -1.0000 -1.0000 5531566 1579722935.40 151.6459 60.0019 32.0000 1.9986 1.9998 421.9136 422.2281 0.0468 -1.0000 -1.0000 5531957 1579722935.50 151.6459 60.0019 32.0000 1.9984 1.9996 422.3366 422.6520 0.0468 -1.0000 -1.0000 5532020 1579722935.60 151.6459 60.0019 32.0000 1.9985 1.9997 422.3957 422.7105 0.0467 -1.0000 -1.0000 5532082 1579722935.70 151.6459 60.0019 32.0000 1.9981 1.9993 421.9480 422.2626 0.0468 -1.0000 -1.0000 5532160 1579722935.80 151.6095 60.0019 32.0000 1.9978 1.9991 421.3930 421.7075 0.0468 -1.0000 -1.0000 5532223 1579722935.90 151.5426 60.0019 32.0000 1.9988 2.0001 421.6052 421.9203 0.0469 -1.0000 -1.0000 5532457 1579722936.00 151.5426 60.0019 32.0000 1.9983 1.9995 421.9635 422.2778 0.0468 -1.0000 -1.0000 5532535 1579722936.10 151.5426 60.0019 32.0000 1.9981 1.9993 422.0331 422.3490 0.0470 -1.0000 -1.0000 5532597 1579722936.20 151.5426 60.0019 32.0000 1.9991 2.0003 421.7131 422.0283 0.0469 -1.0000 -1.0000 5532660 1579722936.30 151.5426 60.0019 32.0000 1.9987 2.0000 421.7321 422.0472 0.0469 -1.0000 -1.0000 5532722 1579722936.40 151.4399 60.0019 32.0000 1.9976 1.9989 422.0497 422.3646 0.0468 -1.0000 -1.0000 5532785 1579722936.50 151.4399 60.0019 32.0000 1.9971 1.9983 421.7582 422.0736 0.0469 -1.0000 -1.0000 5533473 1579722936.60 151.4399 60.0019 32.0000 1.9984 1.9996 421.0104 421.3253 0.0469 -1.0000 -1.0000 5533550 1579722936.70 151.4399 60.0019 32.0000 1.9990 2.0002 420.4552 420.7700 0.0470 -1.0000 -1.0000 5533613 1579722936.80 151.4399 60.0019 32.0000 1.9984 1.9996 420.1089 420.4225 0.0468 -1.0000 -1.0000 5533676 1579722936.90 151.4399 60.0019 32.0000 1.9979 1.9992 419.9211 420.2344 0.0469 -1.0000 -1.0000 5533738 1579722937.00 151.5306 60.0019 32.0000 1.9979 1.9992 419.9032 420.2174 0.0469 -1.0000 -1.0000 5533800 1579722937.10 151.5306 60.0019 32.0000 1.9985 1.9997 420.0161 420.3300 0.0469 -1.0000 -1.0000 5533863 1579722937.20 151.5306 60.0019 32.0000 1.9988 2.0000 420.0270 420.3409 0.0469 -1.0000 -1.0000 5533941 1579722937.30 151.5306 60.0019 32.0000 1.9981 1.9993 420.0383 420.3527 0.0469 -1.0000 -1.0000 5534004 1579722937.40 151.5306 60.0019 32.0000 1.9981 1.9993 420.7610 421.0761 0.0470 -1.0000 -1.0000 5534082 1579722937.50 151.5504 60.0019 32.0000 1.9970 1.9982 421.2479 421.5640 0.0471 -1.0000 -1.0000 5534145 1579722937.60 151.5530 60.0019 32.0000 1.9983 1.9995 421.0227 421.3381 0.0470 -1.0000 -1.0000 5534207 1579722937.70 151.5530 60.0019 32.0000 1.9975 1.9987 420.7270 421.0414 0.0468 -1.0000 -1.0000 5534270 1579722937.80 151.5530 60.0019 32.0000 1.9975 1.9987 420.7296 421.0434 0.0468 -1.0000 -1.0000 5534332 1579722937.90 151.5530 60.0019 32.0000 1.9966 1.9978 421.0392 421.3538 0.0468 -1.0000 -1.0000 5534394 1579722938.00 151.5530 60.0019 32.0000 1.9984 1.9997 421.0060 421.3201 0.0469 -1.0000 -1.0000 5534472 1579722938.10 151.4944 60.0019 32.0000 1.9976 1.9988 421.1017 421.4150 0.0467 -1.0000 -1.0000 5534535 1579722938.20 151.4065 60.0019 32.0000 1.9981 1.9993 421.2530 421.5675 0.0469 -1.0000 -1.0000 5534597 1579722938.30 151.4065 60.0019 32.0000 1.9972 1.9984 421.2394 421.5545 0.0470 -1.0000 -1.0000 5534676 1579722938.40 151.4065 60.0019 32.0000 1.9969 1.9981 421.3891 421.7035 0.0468 -1.0000 -1.0000 5534738 1579722938.50 151.4065 60.0019 32.0000 1.9976 1.9988 421.3023 421.6171 0.0469 -1.0000 -1.0000 5535520 1579722938.60 151.4065 60.0019 32.0000 1.9991 2.0004 421.0776 421.3923 0.0469 -1.0000 -1.0000 5535582 1579722938.70 151.4065 60.0019 32.0000 1.9981 1.9993 421.1095 421.4257 0.0471 -1.0000 -1.0000 5535645 1579722938.80 151.4698 60.0019 32.0000 1.9977 1.9989 421.2896 421.6042 0.0469 -1.0000 -1.0000 5535707 1579722938.90 151.4698 60.0019 32.0000 1.9981 1.9993 421.3506 421.6656 0.0469 -1.0000 -1.0000 5535785 1579722939.00 151.4698 60.0019 32.0000 1.9988 2.0000 421.2945 421.6090 0.0469 -1.0000 -1.0000 5535847 1579722939.10 151.4698 60.0019 32.0000 1.9987 1.9999 421.0341 421.3487 0.0468 -1.0000 -1.0000 5535910 1579722939.20 151.4698 60.0019 32.0000 1.9978 1.9991 420.5710 420.8846 0.0468 -1.0000 -1.0000 5535988 1579722939.30 151.4838 60.0019 32.0000 1.9975 1.9988 420.3842 420.6980 0.0470 -1.0000 -1.0000 5536050 1579722939.40 151.4916 60.0019 32.0000 1.9977 1.9989 420.2663 420.5820 0.0471 -1.0000 -1.0000 5536113 1579722939.50 151.4916 60.0019 32.0000 1.9981 1.9994 420.1730 420.4877 0.0470 -1.0000 -1.0000 5536176 1579722939.60 151.4916 60.0019 32.0000 1.9980 1.9993 420.3357 420.6504 0.0470 -1.0000 -1.0000 5536238 1579722939.70 151.4916 60.0019 32.0000 1.9972 1.9984 420.6908 421.0059 0.0470 -1.0000 -1.0000 5536316 1579722939.80 151.4916 60.0019 32.0000 1.9977 1.9990 420.4209 420.7355 0.0469 -1.0000 -1.0000 5536379 1579722939.90 151.4246 60.0017 32.0000 1.9985 1.9997 420.0399 420.3542 0.0470 -1.0000 -1.0000 5536441 1579722940.00 151.4205 60.0017 32.0000 1.9983 1.9995 419.9081 420.2223 0.0469 -1.0000 -1.0000 5536738 1579722940.10 151.5390 60.0017 32.0000 1.9974 1.9986 420.3406 420.6544 0.0468 -1.0000 -1.0000 5536800 1579722940.20 151.5390 60.0017 32.0000 1.9973 1.9986 420.5536 420.8679 0.0469 -1.0000 -1.0000 5536863 1579722940.30 151.5390 60.0017 32.0000 1.9977 1.9989 420.4205 420.7348 0.0469 -1.0000 -1.0000 5536926 1579722940.40 151.5390 60.0017 32.0000 1.9984 1.9996 419.8938 420.2077 0.0469 -1.0000 -1.0000 5536988 1579722940.50 151.5390 60.0017 32.0000 1.9984 1.9996 419.6782 419.9920 0.0469 -1.0000 -1.0000 5537050 1579722940.60 151.5390 60.0017 32.0000 1.9980 1.9992 419.8749 420.1889 0.0470 -1.0000 -1.0000 5537129 1579722940.70 151.5390 60.0017 32.0000 1.9977 1.9989 420.0195 420.3336 0.0469 -1.0000 -1.0000 5537191 1579722940.80 151.5390 60.0017 32.0000 1.9985 1.9998 419.6270 419.9409 0.0469 -1.0000 -1.0000 5537254 1579722940.90 151.5390 60.0017 32.0000 1.9988 2.0000 419.7093 420.0230 0.0470 -1.0000 -1.0000 5537332 1579722941.00 151.5390 60.0017 32.0000 1.9980 1.9993 419.8029 420.1175 0.0470 -1.0000 -1.0000 5537379 1579722941.10 151.6081 60.0017 32.0000 1.9970 1.9983 419.8293 420.1441 0.0470 -1.0000 -1.0000 5537441 1579722941.20 151.6081 60.0017 32.0000 1.9976 1.9989 419.7990 420.1128 0.0470 -1.0000 -1.0000 5537519 1579722941.30 151.6081 60.0017 32.0000 1.9985 1.9997 419.6041 419.9179 0.0469 -1.0000 -1.0000 5537582 1579722941.40 151.6081 60.0017 32.0000 1.9988 2.0001 419.4706 419.7836 0.0468 -1.0000 -1.0000 5537660 1579722941.50 151.6081 60.0017 32.0000 1.9973 1.9986 419.3386 419.6513 0.0468 -1.0000 -1.0000 5537723 1579722941.60 151.6081 60.0017 32.0000 1.9972 1.9984 419.4396 419.7523 0.0468 -1.0000 -1.0000 5537941 1579722941.70 151.6081 60.0017 32.0000 1.9972 1.9984 419.3797 419.6923 0.0468 -1.0000 -1.0000 5538020 1579722941.80 151.4507 60.0017 32.0000 1.9975 1.9987 419.2224 419.5361 0.0470 -1.0000 -1.0000 5538082 1579722941.90 151.4507 60.0017 32.0000 1.9976 1.9989 419.0938 419.4076 0.0470 -1.0000 -1.0000 5538145 1579722942.00 151.4507 60.0017 32.0000 1.9979 1.9991 419.3996 419.7130 0.0469 -1.0000 -1.0000 5538223 1579722942.10 151.4507 60.0017 32.0000 1.9974 1.9987 420.0295 420.3437 0.0469 -1.0000 -1.0000 5538754 1579722942.20 151.4507 60.0017 32.0000 1.9976 1.9988 420.0310 420.3459 0.0471 -1.0000 -1.0000 5538816 1579722942.30 151.4209 60.0017 32.0000 1.9986 1.9999 419.6383 419.9538 0.0471 -1.0000 -1.0000 5538894 1579722942.40 151.4109 60.0017 32.0000 1.9986 1.9998 419.4457 419.7601 0.0471 -1.0000 -1.0000 5538957 1579722942.50 151.4109 60.0017 32.0000 1.9977 1.9990 419.3525 419.6648 0.0468 -1.0000 -1.0000 5539020 1579722942.60 151.4109 60.0017 32.0000 1.9975 1.9988 419.5604 419.8741 0.0468 -1.0000 -1.0000 5539097 1579722942.70 151.4109 60.0017 32.0000 1.9984 1.9996 419.6448 419.9578 0.0468 -1.0000 -1.0000 5539160 1579722942.80 151.4109 60.0017 32.0000 1.9989 2.0002 419.8685 420.1833 0.0470 -1.0000 -1.0000 5539223 1579722942.90 151.4965 60.0017 32.0000 1.9980 1.9992 420.1145 420.4285 0.0469 -1.0000 -1.0000 5539285 1579722943.00 151.5143 60.0017 32.0000 1.9981 1.9994 420.2667 420.5808 0.0469 -1.0000 -1.0000 5539363 1579722943.10 151.5143 60.0017 32.0000 1.9987 1.9999 420.0760 420.3906 0.0470 -1.0000 -1.0000 5539457 1579722943.20 151.5143 60.0017 32.0000 1.9977 1.9990 419.8209 420.1348 0.0469 -1.0000 -1.0000 5539520 1579722943.30 151.5143 60.0017 32.0000 1.9974 1.9987 420.0014 420.3154 0.0469 -1.0000 -1.0000 5539582 1579722943.40 151.5131 60.0017 32.0000 1.9971 1.9983 420.2726 420.5876 0.0471 -1.0000 -1.0000 5539660 1579722943.50 151.4631 60.0017 32.0000 1.9979 1.9992 420.0870 420.4011 0.0469 -1.0000 -1.0000 5539723 1579722943.60 151.4631 60.0017 32.0000 1.9979 1.9992 419.8155 420.1298 0.0470 -1.0000 -1.0000 5539973 1579722943.70 151.4631 60.0017 32.0000 1.9987 2.0000 419.8278 420.1424 0.0470 -1.0000 -1.0000 5540035 1579722943.80 151.4631 60.0017 32.0000 1.9980 1.9993 419.8998 420.2142 0.0470 -1.0000 -1.0000 5540097 1579722943.90 151.4631 60.0017 32.0000 1.9985 1.9997 419.7874 420.1019 0.0470 -1.0000 -1.0000 5540160 1579722944.00 151.4631 60.0017 32.0000 1.9977 1.9989 419.5715 419.8858 0.0470 -1.0000 -1.0000 5540238 1579722944.10 151.4631 60.0017 32.0000 1.9979 1.9991 419.3252 419.6387 0.0469 -1.0000 -1.0000 5540723 1579722944.20 151.4631 60.0017 32.0000 1.9985 1.9997 419.2601 419.5742 0.0470 -1.0000 -1.0000 5540785 1579722944.30 151.4631 60.0017 32.0000 1.9978 1.9990 419.6311 419.9455 0.0470 -1.0000 -1.0000 5540847 1579722944.40 151.4631 60.0017 32.0000 1.9983 1.9995 419.8872 420.2014 0.0470 -1.0000 -1.0000 5540926 1579722944.50 151.4631 60.0017 32.0000 1.9985 1.9997 419.9861 420.3012 0.0471 -1.0000 -1.0000 5540988 1579722944.60 151.4996 60.0017 32.0000 1.9988 2.0000 420.1697 420.4845 0.0470 -1.0000 -1.0000 5541332 1579722944.70 151.5006 60.0017 32.0000 1.9980 1.9993 420.2931 420.6056 0.0468 -1.0000 -1.0000 5541394 1579722944.80 151.5006 60.0017 32.0000 1.9978 1.9990 420.2662 420.5808 0.0469 -1.0000 -1.0000 5541457 1579722944.90 151.5006 60.0017 32.0000 1.9994 2.0006 420.0362 420.3503 0.0469 -1.0000 -1.0000 5541535 1579722945.00 151.5006 60.0017 32.0000 1.9981 1.9994 419.9694 420.2839 0.0469 -1.0000 -1.0000 5541597 1579722945.10 151.5006 60.0017 32.0000 1.9980 1.9992 420.0108 420.3246 0.0469 -1.0000 -1.0000 5541645 1579722945.20 151.5556 60.0020 32.0000 1.9978 1.9990 420.0570 420.3713 0.0469 -1.0000 -1.0000 5541722 1579722945.30 151.5556 60.0020 32.0000 1.9975 1.9987 420.2789 420.5929 0.0469 -1.0000 -1.0000 5541785 1579722945.40 151.5556 60.0020 32.0000 1.9984 1.9996 420.2930 420.6088 0.0472 -1.0000 -1.0000 5541863 1579722945.50 151.5556 60.0020 32.0000 1.9982 1.9995 420.1800 420.4951 0.0470 -1.0000 -1.0000 5541926 1579722945.60 151.5556 60.0020 32.0000 1.9976 1.9989 419.9557 420.2694 0.0470 -1.0000 -1.0000 5541988 1579722945.70 151.5402 60.0020 32.0000 1.9979 1.9991 420.0197 420.3350 0.0471 -1.0000 -1.0000 5542270 1579722945.80 151.5320 60.0020 32.0000 1.9982 1.9994 421.1026 421.4188 0.0471 -1.0000 -1.0000 5542347 1579722945.90 151.5320 60.0020 32.0000 1.9983 1.9995 422.8306 423.1474 0.0471 -1.0000 -1.0000 5542410 1579722946.00 151.5320 60.0020 32.0000 1.9987 1.9999 423.5387 423.8560 0.0469 -1.0000 -1.0000 5542488 1579722946.10 151.5320 60.0020 32.0000 1.9979 1.9991 423.8462 424.1639 0.0471 -1.0000 -1.0000 5542550 1579722946.20 151.5320 60.0020 32.0000 1.9983 1.9995 423.5317 423.8489 0.0470 -1.0000 -1.0000 5542613 1579722946.30 151.4279 60.0020 32.0000 1.9982 1.9994 423.4572 423.7743 0.0470 -1.0000 -1.0000 5542691 1579722946.40 151.4279 60.0020 32.0000 1.9985 1.9997 423.7815 424.0990 0.0470 -1.0000 -1.0000 5542754 1579722946.50 151.4279 60.0020 32.0000 1.9992 2.0005 424.1911 424.5092 0.0470 -1.0000 -1.0000 5542816 1579722946.60 151.4279 60.0020 32.0000 1.9984 1.9997 424.4177 424.7353 0.0470 -1.0000 -1.0000 5542879 1579722946.70 151.4279 60.0020 32.0000 1.9985 1.9997 424.3994 424.7178 0.0471 -1.0000 -1.0000 5543019 1579722946.80 151.4279 60.0020 32.0000 1.9989 2.0001 423.1232 423.4406 0.0471 -1.0000 -1.0000 5543082 1579722946.90 151.4426 60.0020 32.0000 1.9992 2.0004 421.5087 421.8244 0.0469 -1.0000 -1.0000 5543144 1579722947.00 151.5208 60.0020 32.0000 1.9988 2.0000 420.5563 420.8709 0.0469 -1.0000 -1.0000 5543207 1579722947.10 151.5208 60.0020 32.0000 1.9971 1.9983 420.2452 420.5596 0.0470 -1.0000 -1.0000 5543269 1579722947.20 151.5208 60.0020 32.0000 1.9976 1.9989 420.4087 420.7245 0.0472 -1.0000 -1.0000 5543973 1579722947.30 151.5208 60.0020 32.0000 1.9976 1.9988 420.7387 421.0542 0.0470 -1.0000 -1.0000 5544035 1579722947.40 151.5208 60.0020 32.0000 1.9986 1.9998 420.7201 421.0346 0.0469 -1.0000 -1.0000 5544113 1579722947.50 151.5208 60.0020 32.0000 1.9983 1.9996 420.7557 421.0709 0.0470 -1.0000 -1.0000 5544176 1579722947.60 151.5208 60.0020 32.0000 1.9977 1.9990 420.7622 421.0761 0.0467 -1.0000 -1.0000 5544238 1579722947.70 151.5208 60.0020 32.0000 1.9976 1.9988 421.0698 421.3857 0.0471 -1.0000 -1.0000 5544300 1579722947.80 151.5208 60.0020 32.0000 1.9973 1.9985 421.0687 421.3846 0.0470 -1.0000 -1.0000 5544363 1579722947.90 151.5208 60.0020 32.0000 1.9982 1.9994 421.2306 421.5464 0.0471 -1.0000 -1.0000 5544426 1579722948.00 151.5208 60.0020 32.0000 1.9979 1.9992 421.9230 422.2405 0.0472 -1.0000 -1.0000 5544504 1579722948.10 151.4507 60.0020 32.0000 1.9973 1.9986 422.6781 422.9955 0.0471 -1.0000 -1.0000 5544566 1579722948.20 151.4429 60.0020 32.0000 1.9987 1.9999 423.4114 423.7289 0.0471 -1.0000 -1.0000 5545004 1579722948.30 151.4429 60.0020 32.0000 1.9994 2.0007 423.6000 423.9173 0.0469 -1.0000 -1.0000 5545066 1579722948.40 151.4429 60.0020 32.0000 1.9987 1.9999 423.4325 423.7485 0.0469 -1.0000 -1.0000 5545129 1579722948.50 151.4429 60.0020 32.0000 1.9979 1.9991 423.0939 423.4110 0.0470 -1.0000 -1.0000 5545191 1579722948.60 151.4429 60.0020 32.0000 1.9979 1.9992 422.7968 423.1132 0.0469 -1.0000 -1.0000 5545270 1579722948.70 151.4429 60.0020 32.0000 1.9983 1.9995 422.5246 422.8405 0.0469 -1.0000 -1.0000 5545332 1579722948.80 151.5040 60.0020 32.0000 1.9984 1.9996 422.1390 422.4550 0.0470 -1.0000 -1.0000 5545394 1579722948.90 151.5040 60.0020 32.0000 1.9977 1.9989 421.7047 422.0211 0.0470 -1.0000 -1.0000 5545473 1579722949.00 151.5040 60.0020 32.0000 1.9973 1.9985 422.1901 422.5066 0.0471 -1.0000 -1.0000 5545535 1579722949.10 151.5040 60.0020 32.0000 1.9977 1.9989 422.9541 423.2708 0.0470 -1.0000 -1.0000 5545597 1579722949.20 151.5040 60.0020 32.0000 1.9986 1.9998 423.5163 423.8340 0.0470 -1.0000 -1.0000 5545676 1579722949.30 151.5040 60.0020 32.0000 1.9990 2.0002 423.5022 423.8194 0.0470 -1.0000 -1.0000 5545738 1579722949.40 151.5040 60.0020 32.0000 1.9987 1.9999 423.4072 423.7251 0.0471 -1.0000 -1.0000 5545816 1579722949.50 151.5040 60.0020 32.0000 1.9974 1.9987 423.2860 423.6041 0.0471 -1.0000 -1.0000 5545879 1579722949.60 151.5040 60.0020 32.0000 1.9981 1.9993 423.0828 423.4002 0.0470 -1.0000 -1.0000 5545926 1579722949.70 151.5040 60.0020 32.0000 1.9982 1.9995 422.7615 423.0781 0.0470 -1.0000 -1.0000 5546004 1579722949.80 151.5040 60.0020 32.0000 1.9976 1.9988 423.1294 423.4458 0.0470 -1.0000 -1.0000 5546488 1579722949.90 151.3785 60.0024 32.0000 1.9980 1.9992 423.3101 423.6275 0.0470 -1.0000 -1.0000 5546550 1579722950.00 151.3785 60.0024 32.0000 1.9982 1.9994 423.1890 423.5066 0.0471 -1.0000 -1.0000 5546629 1579722950.10 151.3785 60.0024 32.0000 1.9986 1.9998 422.5949 422.9111 0.0469 -1.0000 -1.0000 5546691 1579722950.20 151.3785 60.0024 32.0000 1.9980 1.9992 422.5638 422.8794 0.0468 -1.0000 -1.0000 5546754 1579722950.30 151.3785 60.0024 32.0000 1.9983 1.9996 422.5319 422.8487 0.0470 -1.0000 -1.0000 5546988 1579722950.40 151.3785 60.0024 32.0000 1.9984 1.9996 422.6610 422.9782 0.0472 -1.0000 -1.0000 5547050 1579722950.50 151.3785 60.0024 32.0000 1.9987 1.9999 422.5889 422.9060 0.0470 -1.0000 -1.0000 5547113 1579722950.60 151.3785 60.0024 32.0000 1.9993 2.0005 422.4360 422.7522 0.0470 -1.0000 -1.0000 5547176 1579722950.70 151.5317 60.0024 32.0000 1.9990 2.0002 422.4556 422.7722 0.0470 -1.0000 -1.0000 5547254 1579722950.80 151.5317 60.0024 32.0000 1.9984 1.9996 422.2537 422.5695 0.0469 -1.0000 -1.0000 5547488 1579722950.90 151.5317 60.0024 32.0000 1.9983 1.9995 421.5126 421.8278 0.0469 -1.0000 -1.0000 5547550 1579722951.00 151.5317 60.0024 32.0000 1.9982 1.9994 421.0347 421.3500 0.0470 -1.0000 -1.0000 5547613 1579722951.10 151.5317 60.0024 32.0000 1.9978 1.9991 420.6298 420.9448 0.0470 -1.0000 -1.0000 5547676 1579722951.20 151.5317 60.0024 32.0000 1.9977 1.9989 420.5494 420.8647 0.0470 -1.0000 -1.0000 5547754 1579722951.30 151.4664 60.0024 32.0000 1.9972 1.9984 420.4323 420.7471 0.0470 -1.0000 -1.0000 5547988 1579722951.40 151.4664 60.0024 32.0000 1.9983 1.9996 420.2632 420.5779 0.0469 -1.0000 -1.0000 5548066 1579722951.50 151.4664 60.0024 32.0000 1.9989 2.0001 420.0183 420.3337 0.0471 -1.0000 -1.0000 5548129 1579722951.60 151.4664 60.0024 32.0000 1.9976 1.9988 420.1438 420.4585 0.0470 -1.0000 -1.0000 5548191 1579722951.70 151.4664 60.0024 32.0000 1.9974 1.9987 420.4415 420.7558 0.0468 -1.0000 -1.0000 5548254 1579722951.80 151.4681 60.0024 32.0000 1.9981 1.9994 420.7823 421.0978 0.0471 -1.0000 -1.0000 5548441 1579722951.90 151.4701 60.0024 32.0000 1.9983 1.9995 420.9687 421.2841 0.0470 -1.0000 -1.0000 5548504 1579722952.00 151.4701 60.0024 32.0000 1.9989 2.0001 421.2804 421.5963 0.0471 -1.0000 -1.0000 5548582 1579722952.10 151.4701 60.0024 32.0000 1.9984 1.9996 421.4591 421.7749 0.0470 -1.0000 -1.0000 5548644 1579722952.20 151.4701 60.0024 32.0000 1.9982 1.9994 421.4490 421.7646 0.0470 -1.0000 -1.0000 5548707 1579722952.30 151.4701 60.0024 32.0000 1.9991 2.0004 421.4768 421.7924 0.0470 -1.0000 -1.0000 5549520 1579722952.40 151.5693 60.0024 32.0000 1.9990 2.0003 421.5917 421.9067 0.0469 -1.0000 -1.0000 5549582 1579722952.50 151.5693 60.0024 32.0000 1.9981 1.9994 421.7062 422.0222 0.0470 -1.0000 -1.0000 5549645 1579722952.60 151.5693 60.0024 32.0000 1.9979 1.9991 421.5524 421.8669 0.0468 -1.0000 -1.0000 5549723 1579722952.70 151.5693 60.0024 32.0000 1.9978 1.9990 421.0507 421.3653 0.0469 -1.0000 -1.0000 5549785 1579722952.80 151.5693 60.0024 32.0000 1.9986 1.9999 420.5016 420.8155 0.0469 -1.0000 -1.0000 5549847 1579722952.90 151.5547 60.0024 32.0000 1.9981 1.9993 420.2967 420.6117 0.0470 -1.0000 -1.0000 5549926 1579722953.00 151.5537 60.0024 32.0000 1.9983 1.9996 420.0128 420.3261 0.0468 -1.0000 -1.0000 5549988 1579722953.10 151.5537 60.0024 32.0000 1.9978 1.9990 420.0810 420.3949 0.0469 -1.0000 -1.0000 5550050 1579722953.20 151.5537 60.0024 32.0000 1.9978 1.9990 420.0457 420.3605 0.0470 -1.0000 -1.0000 5550113 1579722953.30 151.5537 60.0024 32.0000 1.9985 1.9997 420.0455 420.3609 0.0471 -1.0000 -1.0000 5550176 1579722953.40 151.5537 60.0024 32.0000 1.9985 1.9997 419.9259 420.2398 0.0469 -1.0000 -1.0000 5550254 1579722953.50 151.4642 60.0024 32.0000 1.9980 1.9993 420.0959 420.4106 0.0470 -1.0000 -1.0000 5550316 1579722953.60 151.4642 60.0024 32.0000 1.9976 1.9988 420.3028 420.6175 0.0470 -1.0000 -1.0000 5550379 1579722953.70 151.4642 60.0024 32.0000 1.9975 1.9988 420.2956 420.6099 0.0469 -1.0000 -1.0000 5550457 1579722953.80 151.4642 60.0024 32.0000 1.9981 1.9994 420.0899 420.4047 0.0471 -1.0000 -1.0000 5550519 1579722953.90 151.4642 60.0024 32.0000 1.9988 2.0000 420.0328 420.3461 0.0468 -1.0000 -1.0000 5550582 1579722954.00 151.4813 60.0023 32.0000 1.9980 1.9993 420.0526 420.3670 0.0469 -1.0000 -1.0000 5550644 1579722954.10 151.5136 60.0022 32.0000 1.9980 1.9992 419.9120 420.2260 0.0470 -1.0000 -1.0000 5550707 1579722954.20 151.5136 60.0022 32.0000 1.9973 1.9985 419.6601 419.9733 0.0469 -1.0000 -1.0000 5550769 1579722954.30 151.5136 60.0022 32.0000 1.9980 1.9992 419.3896 419.7030 0.0469 -1.0000 -1.0000 5550847 1579722954.40 151.5136 60.0022 32.0000 1.9987 1.9999 419.7371 420.0519 0.0472 -1.0000 -1.0000 5550910 1579722954.50 151.5136 60.0022 32.0000 1.9980 1.9993 420.6613 420.9754 0.0469 -1.0000 -1.0000 5550972 1579722954.60 151.5136 60.0022 32.0000 1.9984 1.9997 420.6914 421.0074 0.0471 -1.0000 -1.0000 5551050 1579722954.70 151.5136 60.0022 32.0000 1.9988 2.0001 420.2378 420.5525 0.0469 -1.0000 -1.0000 5551113 1579722954.80 151.5136 60.0022 32.0000 1.9985 1.9997 419.8190 420.1327 0.0469 -1.0000 -1.0000 5551176 1579722954.90 151.5136 60.0022 32.0000 1.9987 2.0000 419.7884 420.1021 0.0469 -1.0000 -1.0000 5551238 1579722955.00 151.5136 60.0022 32.0000 1.9980 1.9992 420.1239 420.4386 0.0470 -1.0000 -1.0000 5551738 1579722955.10 151.5136 60.0022 32.0000 1.9972 1.9985 420.2323 420.5475 0.0470 -1.0000 -1.0000 5551800 1579722955.20 151.5383 60.0022 32.0000 1.9980 1.9992 420.0832 420.3975 0.0469 -1.0000 -1.0000 5551879 1579722955.30 151.5383 60.0022 32.0000 1.9982 1.9995 419.9565 420.2710 0.0470 -1.0000 -1.0000 5551941 1579722955.40 151.5383 60.0022 32.0000 1.9983 1.9995 419.7001 420.0137 0.0469 -1.0000 -1.0000 5552020 1579722955.50 151.5383 60.0022 32.0000 1.9976 1.9988 419.8674 420.1813 0.0469 -1.0000 -1.0000 5552082 1579722955.60 151.5383 60.0022 32.0000 1.9972 1.9984 419.8680 420.1822 0.0470 -1.0000 -1.0000 5552145 1579722955.70 151.5383 60.0022 32.0000 1.9976 1.9989 419.8379 420.1513 0.0469 -1.0000 -1.0000 5552223 1579722955.80 151.5349 60.0022 32.0000 1.9984 1.9996 419.7694 420.0834 0.0469 -1.0000 -1.0000 5552285 1579722955.90 151.5345 60.0022 32.0000 1.9988 2.0000 419.6020 419.9157 0.0470 -1.0000 -1.0000 5552347 1579722956.00 151.5345 60.0022 32.0000 1.9984 1.9997 419.5086 419.8216 0.0468 -1.0000 -1.0000 5552426 1579722956.10 151.5345 60.0022 32.0000 1.9987 1.9999 419.6532 419.9664 0.0468 -1.0000 -1.0000 5552488 1579722956.20 151.5345 60.0022 32.0000 1.9974 1.9986 419.8648 420.1789 0.0470 -1.0000 -1.0000 5552550 1579722956.30 151.5012 60.0022 32.0000 1.9974 1.9987 419.8624 420.1765 0.0470 -1.0000 -1.0000 5552613 1579722956.40 151.4107 60.0022 32.0000 1.9980 1.9992 419.7532 420.0671 0.0469 -1.0000 -1.0000 5552676 1579722956.50 151.4107 60.0022 32.0000 1.9981 1.9994 419.6581 419.9719 0.0469 -1.0000 -1.0000 5552738 1579722956.60 151.4107 60.0022 32.0000 1.9970 1.9982 419.7683 420.0821 0.0469 -1.0000 -1.0000 5552816 1579722956.70 151.4107 60.0022 32.0000 1.9979 1.9991 420.0240 420.3375 0.0468 -1.0000 -1.0000 5552879 1579722956.80 151.4107 60.0022 32.0000 1.9984 1.9996 420.2203 420.5346 0.0470 -1.0000 -1.0000 5552941 1579722956.90 151.4509 60.0022 32.0000 1.9983 1.9996 420.4582 420.7730 0.0470 -1.0000 -1.0000 5553019 1579722957.00 151.4509 60.0022 32.0000 1.9984 1.9996 420.8898 421.2042 0.0468 -1.0000 -1.0000 5553254 1579722957.10 151.4509 60.0022 32.0000 1.9982 1.9994 421.0744 421.3895 0.0470 -1.0000 -1.0000 5553316 1579722957.20 151.4509 60.0022 32.0000 1.9982 1.9994 421.2166 421.5321 0.0470 -1.0000 -1.0000 5553394 1579722957.30 151.4509 60.0022 32.0000 1.9989 2.0001 421.1679 421.4832 0.0469 -1.0000 -1.0000 5553457 1579722957.40 151.5096 60.0022 32.0000 1.9989 2.0001 421.1510 421.4660 0.0469 -1.0000 -1.0000 5553520 1579722957.50 151.5599 60.0022 32.0000 1.9989 2.0001 421.0507 421.3657 0.0469 -1.0000 -1.0000 5554020 1579722957.60 151.5599 60.0022 32.0000 1.9984 1.9997 421.0968 421.4114 0.0469 -1.0000 -1.0000 5554082 1579722957.70 151.5599 60.0022 32.0000 1.9971 1.9984 421.0038 421.3184 0.0469 -1.0000 -1.0000 5554160 1579722957.80 151.5599 60.0022 32.0000 1.9981 1.9993 420.7693 421.0841 0.0469 -1.0000 -1.0000 5554223 1579722957.90 151.5599 60.0022 32.0000 1.9987 1.9999 420.7398 421.0549 0.0470 -1.0000 -1.0000 5554285 1579722958.00 151.5551 60.0022 32.0000 1.9985 1.9998 420.9579 421.2735 0.0470 -1.0000 -1.0000 5554738 1579722958.10 151.5122 60.0022 32.0000 1.9979 1.9992 421.3170 421.6321 0.0469 -1.0000 -1.0000 5554800 1579722958.20 151.5122 60.0022 32.0000 1.9979 1.9991 421.6056 421.9212 0.0469 -1.0000 -1.0000 5554863 1579722958.30 151.5122 60.0022 32.0000 1.9975 1.9987 421.3849 421.6995 0.0469 -1.0000 -1.0000 5554941 1579722958.40 151.5122 60.0022 32.0000 1.9977 1.9989 420.9891 421.3037 0.0469 -1.0000 -1.0000 5555004 1579722958.50 151.5122 60.0022 32.0000 1.9987 1.9999 420.7579 421.0725 0.0469 -1.0000 -1.0000 5555066 1579722958.60 151.4527 60.0022 32.0000 1.9981 1.9993 420.4286 420.7435 0.0471 -1.0000 -1.0000 5555129 1579722958.70 151.4527 60.0022 32.0000 1.9987 2.0000 420.5315 420.8459 0.0468 -1.0000 -1.0000 5555191 1579722958.80 151.4527 60.0022 32.0000 1.9983 1.9995 420.5678 420.8805 0.0467 -1.0000 -1.0000 5555254 1579722958.90 151.4527 60.0022 32.0000 1.9972 1.9984 420.3175 420.6311 0.0468 -1.0000 -1.0000 5555332 1579722959.00 151.4527 60.0022 32.0000 1.9993 2.0005 420.0851 420.3983 0.0468 -1.0000 -1.0000 5555394 1579722959.10 151.4526 60.0022 32.0000 1.9986 1.9998 420.0939 420.4079 0.0469 -1.0000 -1.0000 5555457 1579722959.20 151.4524 60.0022 32.0000 1.9977 1.9990 420.1882 420.5013 0.0468 -1.0000 -1.0000 5555535 1579722959.30 151.4524 60.0022 32.0000 1.9975 1.9987 420.6417 420.9567 0.0471 -1.0000 -1.0000 5555597 1579722959.40 151.4524 60.0022 32.0000 1.9987 1.9999 421.1432 421.4587 0.0470 -1.0000 -1.0000 5555660 1579722959.50 151.4524 60.0022 32.0000 1.9991 2.0003 421.5162 421.8319 0.0470 -1.0000 -1.0000 5555723 1579722959.60 151.4524 60.0022 32.0000 1.9991 2.0004 421.8597 422.1754 0.0470 -1.0000 -1.0000 5555957 1579722959.70 151.4794 60.0025 32.0000 1.9982 1.9994 422.1550 422.4714 0.0470 -1.0000 -1.0000 5556035 1579722959.80 151.5344 60.0032 32.0000 1.9979 1.9991 422.2005 422.5168 0.0470 -1.0000 -1.0000 5556097 1579722959.90 151.5344 60.0032 32.0000 1.9989 2.0001 422.7726 423.0893 0.0470 -1.0000 -1.0000 5556160 1579722960.00 151.5344 60.0032 32.0000 1.9992 2.0004 424.3665 424.6839 0.0469 -1.0000 -1.0000 5556238 1579722960.10 151.5344 60.0032 32.0000 1.9991 2.0003 425.0555 425.3725 0.0467 -1.0000 -1.0000 5556457 1579722960.20 151.5344 60.0032 32.0000 1.9974 1.9986 424.4339 424.7517 0.0471 -1.0000 -1.0000 5556519 1579722960.30 151.5344 60.0032 32.0000 1.9982 1.9994 423.5686 423.8854 0.0470 -1.0000 -1.0000 5556597 1579722960.40 151.5159 60.0032 32.0000 1.9985 1.9997 423.2252 423.5417 0.0468 -1.0000 -1.0000 5556660 1579722960.50 151.5040 60.0032 32.0000 1.9984 1.9996 423.7504 424.0677 0.0470 -1.0000 -1.0000 5556722 1579722960.60 151.5040 60.0032 32.0000 1.9975 1.9987 425.6203 425.9384 0.0469 -1.0000 -1.0000 5557004 1579722960.70 151.5040 60.0032 32.0000 1.9980 1.9993 427.0487 427.3677 0.0468 -1.0000 -1.0000 5557066 1579722960.80 151.5040 60.0032 32.0000 1.9982 1.9994 426.9633 427.2836 0.0471 -1.0000 -1.0000 5557129 1579722960.90 151.5040 60.0032 32.0000 1.9983 1.9995 426.2689 426.5879 0.0469 -1.0000 -1.0000 5557207 1579722961.00 151.4004 60.0032 32.0000 1.9985 1.9997 426.1916 426.5097 0.0469 -1.0000 -1.0000 5557269 1579722961.10 151.4004 60.0032 32.0000 1.9974 1.9987 426.4238 426.7433 0.0470 -1.0000 -1.0000 5558191 1579722961.20 151.4004 60.0032 32.0000 1.9972 1.9984 425.6636 425.9824 0.0470 -1.0000 -1.0000 5558254 1579722961.30 151.4004 60.0032 32.0000 1.9979 1.9992 424.0687 424.3863 0.0470 -1.0000 -1.0000 5558316 1579722961.40 151.4004 60.0032 32.0000 1.9980 1.9993 423.0958 423.4126 0.0470 -1.0000 -1.0000 5558394 1579722961.50 151.4004 60.0032 32.0000 1.9983 1.9996 423.5305 423.8478 0.0470 -1.0000 -1.0000 5558457 1579722961.60 151.4879 60.0032 32.0000 1.9975 1.9988 424.1402 424.4566 0.0467 -1.0000 -1.0000 5558519 1579722961.70 151.4879 60.0032 32.0000 1.9978 1.9990 424.0622 424.3797 0.0471 -1.0000 -1.0000 5558597 1579722961.80 151.4879 60.0032 32.0000 1.9984 1.9997 423.7663 424.0824 0.0468 -1.0000 -1.0000 5558660 1579722961.90 151.4879 60.0032 32.0000 1.9985 1.9997 423.8674 424.1841 0.0469 -1.0000 -1.0000 5558722 1579722962.00 151.4879 60.0032 32.0000 1.9985 1.9998 423.8037 424.1208 0.0470 -1.0000 -1.0000 5558800 1579722962.10 151.5819 60.0032 32.0000 1.9986 1.9998 423.6080 423.9250 0.0469 -1.0000 -1.0000 5558863 1579722962.20 151.5819 60.0032 32.0000 1.9972 1.9984 422.5243 422.8394 0.0468 -1.0000 -1.0000 5558926 1579722962.30 151.5819 60.0032 32.0000 1.9981 1.9993 421.6540 421.9700 0.0471 -1.0000 -1.0000 5558988 1579722962.40 151.5819 60.0032 32.0000 1.9987 1.9999 421.2419 421.5572 0.0469 -1.0000 -1.0000 5559050 1579722962.50 151.5819 60.0032 32.0000 1.9986 1.9998 420.9454 421.2598 0.0469 -1.0000 -1.0000 5559113 1579722962.60 151.5819 60.0032 32.0000 1.9973 1.9985 420.7360 421.0503 0.0469 -1.0000 -1.0000 5559191 1579722962.70 151.5134 60.0032 32.0000 1.9975 1.9987 420.6508 420.9661 0.0471 -1.0000 -1.0000 5559254 1579722962.80 151.5134 60.0032 32.0000 1.9984 1.9996 420.7258 421.0405 0.0469 -1.0000 -1.0000 5559316 1579722962.90 151.5134 60.0032 32.0000 1.9987 1.9999 420.9022 421.2174 0.0470 -1.0000 -1.0000 5559410 1579722963.00 151.5134 60.0032 32.0000 1.9984 1.9996 421.0316 421.3461 0.0469 -1.0000 -1.0000 5559472 1579722963.10 151.5134 60.0032 32.0000 1.9977 1.9989 420.8739 421.1882 0.0469 -1.0000 -1.0000 5559535 1579722963.20 151.4472 60.0032 32.0000 1.9978 1.9991 420.0870 420.4004 0.0468 -1.0000 -1.0000 5559754 1579722963.30 151.4400 60.0032 32.0000 1.9986 1.9998 419.3268 419.6393 0.0468 -1.0000 -1.0000 5559816 1579722963.40 151.4400 60.0032 32.0000 1.9977 1.9989 419.1374 419.4503 0.0468 -1.0000 -1.0000 5559879 1579722963.50 151.4400 60.0032 32.0000 1.9980 1.9992 419.2125 419.5258 0.0470 -1.0000 -1.0000 5559941 1579722963.60 151.4400 60.0032 32.0000 1.9985 1.9997 419.4165 419.7307 0.0470 -1.0000 -1.0000 5600004 1579722963.70 151.4488 60.0032 32.0000 1.9988 2.0000 419.6690 419.9830 0.0470 -1.0000 -1.0000 5600082 1579722963.80 151.5568 60.0032 32.0000 1.9975 1.9988 419.6754 419.9898 0.0470 -1.0000 -1.0000 5600144 1579722963.90 151.5568 60.0032 32.0000 1.9977 1.9990 419.5307 419.8441 0.0469 -1.0000 -1.0000 5600207 1579722964.00 151.5568 60.0032 32.0000 1.9976 1.9989 419.3776 419.6915 0.0470 -1.0000 -1.0000 5600285 1579722964.10 151.5568 60.0032 32.0000 1.9984 1.9996 419.2636 419.5772 0.0469 -1.0000 -1.0000 5600347 1579722964.20 151.5568 60.0032 32.0000 1.9980 1.9992 419.2624 419.5760 0.0469 -1.0000 -1.0000 5600441 1579722964.30 151.5568 60.0032 32.0000 1.9976 1.9989 419.4949 419.8077 0.0468 -1.0000 -1.0000 5600519 1579722964.40 151.5222 60.0032 32.0000 1.9967 1.9979 419.6159 419.9302 0.0471 -1.0000 -1.0000 5600582 1579722964.50 151.5140 60.0032 32.0000 1.9984 1.9996 419.6333 419.9467 0.0468 -1.0000 -1.0000 5600644 1579722964.60 151.5140 60.0032 32.0000 1.9986 1.9998 419.5567 419.8699 0.0468 -1.0000 -1.0000 5600722 1579722964.70 151.5140 60.0032 32.0000 1.9975 1.9987 419.6466 419.9594 0.0467 -1.0000 -1.0000 5601004 1579722964.80 151.5140 60.0032 32.0000 1.9975 1.9987 419.6945 420.0082 0.0469 -1.0000 -1.0000 5601050 1579722964.90 151.5140 60.0032 32.0000 1.9975 1.9987 419.7354 420.0490 0.0470 -1.0000 -1.0000 5601129 1579722965.00 151.5140 60.0032 32.0000 1.9977 1.9990 419.4751 419.7883 0.0468 -1.0000 -1.0000 5601191 1579722965.10 151.4595 60.0032 32.0000 1.9986 1.9999 419.2804 419.5944 0.0470 -1.0000 -1.0000 5601254 1579722965.20 151.4595 60.0032 32.0000 1.9983 1.9995 419.3120 419.6258 0.0469 -1.0000 -1.0000 5601519 1579722965.30 151.4595 60.0032 32.0000 1.9976 1.9988 419.3052 419.6187 0.0469 -1.0000 -1.0000 5601582 1579722965.40 151.4595 60.0032 32.0000 1.9970 1.9983 419.2093 419.5224 0.0468 -1.0000 -1.0000 5601644 1579722965.50 151.4595 60.0032 32.0000 1.9986 1.9999 418.8771 419.1899 0.0469 -1.0000 -1.0000 5601707 1579722965.60 151.4823 60.0032 32.0000 1.9989 2.0002 418.9922 419.3057 0.0469 -1.0000 -1.0000 5601769 1579722965.70 151.4823 60.0032 32.0000 1.9980 1.9993 419.1115 419.4254 0.0469 -1.0000 -1.0000 5602222 1579722965.80 151.4823 60.0032 32.0000 1.9966 1.9979 419.2492 419.5624 0.0469 -1.0000 -1.0000 5602285 1579722965.90 151.4823 60.0032 32.0000 1.9974 1.9987 419.1751 419.4879 0.0468 -1.0000 -1.0000 5602347 1579722966.00 151.4823 60.0032 32.0000 1.9983 1.9995 419.2123 419.5243 0.0468 -1.0000 -1.0000 5602410 1579722966.10 151.5182 60.0032 32.0000 1.9983 1.9996 419.0518 419.3650 0.0469 -1.0000 -1.0000 5602488 1579722966.20 151.5638 60.0032 32.0000 1.9975 1.9987 419.1515 419.4640 0.0467 -1.0000 -1.0000 5602707 1579722966.30 151.5638 60.0032 32.0000 1.9971 1.9983 419.1614 419.4757 0.0470 -1.0000 -1.0000 5602785 1579722966.40 151.5638 60.0032 32.0000 1.9974 1.9987 418.9993 419.3121 0.0468 -1.0000 -1.0000 5602847 1579722966.50 151.5638 60.0032 32.0000 1.9978 1.9991 418.9652 419.2785 0.0469 -1.0000 -1.0000 5602910 1579722966.60 151.5638 60.0032 32.0000 1.9987 1.9999 418.8125 419.1255 0.0469 -1.0000 -1.0000 5602972 1579722966.70 151.4526 60.0032 32.0000 1.9984 1.9996 418.8180 419.1305 0.0467 -1.0000 -1.0000 5603035 1579722966.80 151.4526 60.0032 32.0000 1.9975 1.9987 418.9266 419.2390 0.0468 -1.0000 -1.0000 5603097 1579722966.90 151.4526 60.0032 32.0000 1.9969 1.9981 419.0454 419.3586 0.0469 -1.0000 -1.0000 5603176 1579722967.00 151.4526 60.0032 32.0000 1.9980 1.9992 418.9740 419.2861 0.0467 -1.0000 -1.0000 5603238 1579722967.10 151.4526 60.0032 32.0000 1.9986 1.9999 419.2451 419.5583 0.0469 -1.0000 -1.0000 5603300 1579722967.20 151.4599 60.0032 32.0000 1.9985 1.9998 420.1197 420.4339 0.0469 -1.0000 -1.0000 5603379 1579722967.30 151.4687 60.0032 32.0000 1.9985 1.9998 420.9150 421.2294 0.0469 -1.0000 -1.0000 5603488 1579722967.40 151.4687 60.0032 32.0000 1.9983 1.9996 421.2867 421.6016 0.0469 -1.0000 -1.0000 5603550 1579722967.50 151.4687 60.0032 32.0000 1.9974 1.9987 421.4091 421.7242 0.0469 -1.0000 -1.0000 5603613 1579722967.60 151.4687 60.0032 32.0000 1.9993 2.0005 421.2605 421.5762 0.0470 -1.0000 -1.0000 5603676 1579722967.70 151.4687 60.0032 32.0000 1.9983 1.9996 421.4459 421.7607 0.0469 -1.0000 -1.0000 5603754 1579722967.80 151.4866 60.0032 32.0000 1.9973 1.9985 421.6740 421.9896 0.0470 -1.0000 -1.0000 5604238 1579722967.90 151.5536 60.0032 32.0000 1.9979 1.9991 421.6124 421.9271 0.0468 -1.0000 -1.0000 5604300 1579722968.00 151.5536 60.0032 32.0000 1.9978 1.9990 421.6979 422.0132 0.0469 -1.0000 -1.0000 5604363 1579722968.10 151.5536 60.0032 32.0000 1.9982 1.9995 421.5941 421.9095 0.0469 -1.0000 -1.0000 5604426 1579722968.20 151.5536 60.0032 32.0000 1.9982 1.9994 421.4852 421.7993 0.0468 -1.0000 -1.0000 5604488 1579722968.30 151.5536 60.0032 32.0000 1.9977 1.9989 421.6275 421.9428 0.0469 -1.0000 -1.0000 5604926 1579722968.40 151.5204 60.0032 32.0000 1.9970 1.9982 421.5367 421.8511 0.0468 -1.0000 -1.0000 5605004 1579722968.50 151.5177 60.0032 32.0000 1.9977 1.9989 421.1956 421.5115 0.0470 -1.0000 -1.0000 5605050 1579722968.60 151.5177 60.0032 32.0000 1.9983 1.9996 421.0673 421.3819 0.0469 -1.0000 -1.0000 5605129 1579722968.70 151.5177 60.0032 32.0000 1.9981 1.9993 421.2288 421.5429 0.0468 -1.0000 -1.0000 5605191 1579722968.80 151.5177 60.0032 32.0000 1.9973 1.9986 421.3701 421.6846 0.0469 -1.0000 -1.0000 5605254 1579722968.90 151.5047 60.0032 32.0000 1.9977 1.9989 420.9700 421.2852 0.0469 -1.0000 -1.0000 5605332 1579722969.00 151.4691 60.0032 32.0000 1.9986 1.9999 420.9358 421.2502 0.0469 -1.0000 -1.0000 5605394 1579722969.10 151.4691 60.0032 32.0000 1.9987 1.9999 421.3207 421.6351 0.0468 -1.0000 -1.0000 5605457 1579722969.20 151.4691 60.0032 32.0000 1.9977 1.9989 421.8814 422.1958 0.0468 -1.0000 -1.0000 5605535 1579722969.30 151.4691 60.0032 32.0000 1.9982 1.9994 422.0799 422.3948 0.0467 -1.0000 -1.0000 5605597 1579722969.40 151.4691 60.0032 32.0000 1.9977 1.9989 422.2549 422.5711 0.0470 -1.0000 -1.0000 5605660 1579722969.50 151.4512 60.0032 32.0000 1.9989 2.0001 422.2629 422.5791 0.0470 -1.0000 -1.0000 5605723 1579722969.60 151.4510 60.0032 32.0000 1.9985 1.9998 422.1183 422.4346 0.0470 -1.0000 -1.0000 5605785 1579722969.70 151.4510 60.0032 32.0000 1.9980 1.9992 422.2439 422.5596 0.0469 -1.0000 -1.0000 5605863 1579722969.80 151.4510 60.0032 32.0000 1.9977 1.9989 422.5729 422.8886 0.0469 -1.0000 -1.0000 5605988 1579722969.90 151.4510 60.0032 32.0000 1.9984 1.9997 422.7265 423.0420 0.0468 -1.0000 -1.0000 5606051 1579722970.00 151.4911 60.0027 32.0000 1.9986 1.9998 422.7129 423.0275 0.0467 -1.0000 -1.0000 5606129 1579722970.10 151.5490 60.0021 32.0000 1.9979 1.9991 422.9507 423.2665 0.0468 -1.0000 -1.0000 5606191 1579722970.20 151.5490 60.0021 32.0000 1.9974 1.9987 423.2798 423.5950 0.0467 -1.0000 -1.0000 5606254 1579722970.30 151.5490 60.0021 32.0000 1.9983 1.9995 423.5599 423.8758 0.0468 -1.0000 -1.0000 5606535 1579722970.40 151.5490 60.0021 32.0000 1.9988 2.0000 423.4608 423.7776 0.0470 -1.0000 -1.0000 5606597 1579722970.50 151.5490 60.0021 32.0000 1.9985 1.9998 422.9632 423.2783 0.0467 -1.0000 -1.0000 5606660 1579722970.60 151.4676 60.0021 32.0000 1.9975 1.9987 422.1290 422.4436 0.0468 -1.0000 -1.0000 5606738 1579722970.70 151.4676 60.0021 32.0000 1.9979 1.9992 421.6731 421.9875 0.0467 -1.0000 -1.0000 5606800 1579722970.80 151.4676 60.0021 32.0000 1.9980 1.9992 421.1232 421.4366 0.0467 -1.0000 -1.0000 5607238 1579722970.90 151.4676 60.0021 32.0000 1.9985 1.9997 420.4120 420.7256 0.0468 -1.0000 -1.0000 5607300 1579722971.00 151.4676 60.0021 32.0000 1.9983 1.9995 419.8152 420.1288 0.0469 -1.0000 -1.0000 5607363 1579722971.10 151.4676 60.0021 32.0000 1.9983 1.9995 419.6535 419.9663 0.0468 -1.0000 -1.0000 5607441 1579722971.20 151.4686 60.0021 32.0000 1.9979 1.9991 419.4716 419.7855 0.0469 -1.0000 -1.0000 5607519 1579722971.30 151.4686 60.0021 32.0000 1.9980 1.9992 419.3074 419.6198 0.0468 -1.0000 -1.0000 5607738 1579722971.40 151.4686 60.0021 32.0000 1.9989 2.0001 419.1902 419.5034 0.0469 -1.0000 -1.0000 5607816 1579722971.50 151.4686 60.0021 32.0000 1.9980 1.9992 419.1788 419.4920 0.0469 -1.0000 -1.0000 5607879 1579722971.60 151.4686 60.0021 32.0000 1.9975 1.9988 419.1598 419.4729 0.0469 -1.0000 -1.0000 5607941 1579722971.70 151.5171 60.0021 32.0000 1.9973 1.9985 419.2709 419.5842 0.0469 -1.0000 -1.0000 5608020 1579722971.80 151.5532 60.0021 32.0000 1.9984 1.9996 419.1251 419.4381 0.0468 -1.0000 -1.0000 5608082 1579722971.90 151.5532 60.0021 32.0000 1.9986 1.9998 418.9788 419.2917 0.0469 -1.0000 -1.0000 5608363 1579722972.00 151.5532 60.0021 32.0000 1.9984 1.9996 419.0837 419.3953 0.0467 -1.0000 -1.0000 5608426 1579722972.10 151.5532 60.0021 32.0000 1.9978 1.9990 419.0379 419.3507 0.0468 -1.0000 -1.0000 5608550 1579722972.20 151.5532 60.0021 32.0000 1.9985 1.9997 419.0703 419.3830 0.0468 -1.0000 -1.0000 5608613 1579722972.30 151.4924 60.0021 32.0000 1.9976 1.9988 418.9446 419.2578 0.0469 -1.0000 -1.0000 5608676 1579722972.40 151.4924 60.0021 32.0000 1.9984 1.9996 418.8885 419.2007 0.0467 -1.0000 -1.0000 5608738 1579722972.50 151.4924 60.0021 32.0000 1.9971 1.9983 419.0387 419.3511 0.0468 -1.0000 -1.0000 5608800 1579722972.60 151.4924 60.0021 32.0000 1.9972 1.9985 419.0896 419.4020 0.0468 -1.0000 -1.0000 5608879 1579722972.70 151.4924 60.0021 32.0000 1.9978 1.9990 418.9293 419.2420 0.0469 -1.0000 -1.0000 5608941 1579722972.80 151.4911 60.0021 32.0000 1.9989 2.0002 418.8330 419.1457 0.0468 -1.0000 -1.0000 5609004 1579722972.90 151.4908 60.0021 32.0000 1.9977 1.9990 418.8901 419.2030 0.0469 -1.0000 -1.0000 5609238 1579722973.00 151.4908 60.0021 32.0000 1.9972 1.9984 418.9394 419.2525 0.0469 -1.0000 -1.0000 5609300 1579722973.10 151.4908 60.0021 32.0000 1.9979 1.9992 419.0999 419.4117 0.0466 -1.0000 -1.0000 5609363 1579722973.20 151.4908 60.0021 32.0000 1.9976 1.9988 419.1366 419.4496 0.0469 -1.0000 -1.0000 5609441 1579722973.30 151.4900 60.0021 32.0000 1.9985 1.9997 418.9841 419.2976 0.0469 -1.0000 -1.0000 5609504 1579722973.40 151.4706 60.0021 32.0000 1.9990 2.0002 418.9525 419.2659 0.0470 -1.0000 -1.0000 5609754 1579722973.50 151.4706 60.0021 32.0000 1.9979 1.9991 419.0309 419.3438 0.0468 -1.0000 -1.0000 5609816 1579722973.60 151.4706 60.0021 32.0000 1.9974 1.9986 419.1255 419.4383 0.0468 -1.0000 -1.0000 5609879 1579722973.70 151.4706 60.0021 32.0000 1.9994 2.0007 418.9433 419.2562 0.0469 -1.0000 -1.0000 5609957 1579722973.80 151.4706 60.0021 32.0000 1.9986 1.9998 418.9343 419.2464 0.0467 -1.0000 -1.0000 5610020 1579722973.90 151.5728 60.0021 32.0000 1.9983 1.9995 419.1626 419.4750 0.0468 -1.0000 -1.0000 5610082 1579722974.00 151.5728 60.0021 32.0000 1.9981 1.9993 419.3369 419.6507 0.0470 -1.0000 -1.0000 5610223 1579722974.10 151.5728 60.0021 32.0000 1.9984 1.9996 419.3234 419.6369 0.0469 -1.0000 -1.0000 5610285 1579722974.20 151.5728 60.0021 32.0000 1.9988 2.0000 419.1708 419.4848 0.0469 -1.0000 -1.0000 5610347 1579722974.30 151.5728 60.0021 32.0000 1.9988 2.0000 419.2538 419.5663 0.0468 -1.0000 -1.0000 5610426 1579722974.40 151.5478 60.0021 32.0000 1.9982 1.9994 419.3279 419.6406 0.0468 -1.0000 -1.0000 5610472 1579722974.50 151.5339 60.0021 32.0000 1.9984 1.9996 419.1501 419.4631 0.0469 -1.0000 -1.0000 5611488 1579722974.60 151.5339 60.0021 32.0000 1.9989 2.0002 419.2235 419.5369 0.0469 -1.0000 -1.0000 5611550 1579722974.70 151.5339 60.0021 32.0000 1.9980 1.9992 419.4262 419.7397 0.0469 -1.0000 -1.0000 5611613 1579722974.80 151.5339 60.0021 32.0000 1.9978 1.9990 419.2855 419.5984 0.0468 -1.0000 -1.0000 5611676 1579722974.90 151.5347 60.0021 32.0000 1.9983 1.9996 419.1076 419.4206 0.0468 -1.0000 -1.0000 5611754 1579722975.00 151.5504 60.0025 32.0000 1.9989 2.0002 419.1710 419.4836 0.0468 -1.0000 -1.0000 5611816 1579722975.10 151.5504 60.0025 32.0000 1.9985 1.9997 419.2966 419.6094 0.0468 -1.0000 -1.0000 5611879 1579722975.20 151.5504 60.0025 32.0000 1.9982 1.9995 419.4018 419.7151 0.0469 -1.0000 -1.0000 5611957 1579722975.30 151.5504 60.0025 32.0000 1.9992 2.0005 419.3544 419.6675 0.0467 -1.0000 -1.0000 5612020 1579722975.40 151.5504 60.0025 32.0000 1.9989 2.0001 419.0507 419.3637 0.0469 -1.0000 -1.0000 5612082 1579722975.50 151.5185 60.0025 32.0000 1.9984 1.9997 419.0717 419.3832 0.0467 -1.0000 -1.0000 5612144 1579722975.60 151.5185 60.0025 32.0000 1.9978 1.9990 419.4813 419.7942 0.0468 -1.0000 -1.0000 5612223 1579722975.70 151.5185 60.0025 32.0000 1.9979 1.9991 419.6314 419.9439 0.0467 -1.0000 -1.0000 5612285 1579722975.80 151.5185 60.0025 32.0000 1.9992 2.0004 419.6879 420.0007 0.0468 -1.0000 -1.0000 5612347 1579722975.90 151.5185 60.0025 32.0000 1.9992 2.0004 419.7168 420.0302 0.0469 -1.0000 -1.0000 5612410 1579722976.00 151.5242 60.0025 32.0000 1.9989 2.0002 420.0569 420.3701 0.0467 -1.0000 -1.0000 5612488 1579722976.10 151.5928 60.0025 32.0000 1.9983 1.9995 420.6237 420.9360 0.0467 -1.0000 -1.0000 5612550 1579722976.20 151.5928 60.0025 32.0000 1.9985 1.9997 420.9847 421.2992 0.0469 -1.0000 -1.0000 5612613 1579722976.30 151.5928 60.0025 32.0000 1.9993 2.0005 421.1210 421.4343 0.0467 -1.0000 -1.0000 5612691 1579722976.40 151.5928 60.0025 32.0000 1.9990 2.0002 421.1896 421.5039 0.0468 -1.0000 -1.0000 5612769 1579722976.50 151.5928 60.0025 32.0000 1.9994 2.0007 421.3700 421.6839 0.0468 -1.0000 -1.0000 5612832 1579722976.60 151.5178 60.0025 32.0000 1.9978 1.9990 421.6993 422.0130 0.0467 -1.0000 -1.0000 5612972 1579722976.70 151.5178 60.0025 32.0000 1.9976 1.9988 421.8156 422.1303 0.0468 -1.0000 -1.0000 5613035 1579722976.80 151.5178 60.0025 32.0000 1.9985 1.9997 422.0348 422.3486 0.0466 -1.0000 -1.0000 5613097 1579722976.90 151.5178 60.0025 32.0000 1.9988 2.0000 422.2902 422.6054 0.0469 -1.0000 -1.0000 5613160 1579722977.00 151.5178 60.0025 32.0000 1.9981 1.9993 422.5542 422.8704 0.0468 -1.0000 -1.0000 5613222 1579722977.10 151.4480 60.0025 32.0000 1.9983 1.9995 422.5518 422.8663 0.0468 -1.0000 -1.0000 5613457 1579722977.20 151.4409 60.0025 32.0000 1.9987 2.0000 422.4728 422.7879 0.0468 -1.0000 -1.0000 5613535 1579722977.30 151.4409 60.0025 32.0000 1.9992 2.0004 422.4217 422.7365 0.0467 -1.0000 -1.0000 5613597 1579722977.40 151.4409 60.0025 32.0000 1.9980 1.9992 422.3924 422.7069 0.0467 -1.0000 -1.0000 5613676 1579722977.50 151.4409 60.0025 32.0000 1.9985 1.9997 422.2996 422.6147 0.0468 -1.0000 -1.0000 5613738 1579722977.60 151.4409 60.0025 32.0000 1.9983 1.9995 422.1696 422.4838 0.0467 -1.0000 -1.0000 5613800 1579722977.70 151.5065 60.0025 32.0000 1.9991 2.0003 422.0751 422.3890 0.0467 -1.0000 -1.0000 5613863 1579722977.80 151.5210 60.0025 32.0000 1.9986 1.9998 422.1744 422.4890 0.0468 -1.0000 -1.0000 5613926 1579722977.90 151.5210 60.0025 32.0000 1.9978 1.9990 422.1007 422.4151 0.0467 -1.0000 -1.0000 5613988 1579722978.00 151.5210 60.0025 32.0000 1.9982 1.9994 421.8170 422.1318 0.0469 -1.0000 -1.0000 5614066 1579722978.10 151.5210 60.0025 32.0000 1.9978 1.9990 421.5565 421.8714 0.0468 -1.0000 -1.0000 5614254 1579722978.20 151.5230 60.0025 32.0000 1.9987 1.9999 421.1312 421.4438 0.0466 -1.0000 -1.0000 5614316 1579722978.30 151.5779 60.0025 32.0000 1.9988 2.0000 421.1203 421.4341 0.0468 -1.0000 -1.0000 5614379 1579722978.40 151.5779 60.0025 32.0000 1.9981 1.9993 421.1493 421.4634 0.0468 -1.0000 -1.0000 5614441 1579722978.50 151.5779 60.0025 32.0000 1.9984 1.9996 421.1538 421.4683 0.0468 -1.0000 -1.0000 5614504 1579722978.60 151.5779 60.0025 32.0000 1.9986 1.9998 420.9758 421.2895 0.0468 -1.0000 -1.0000 5614957 1579722978.70 151.5779 60.0025 32.0000 1.9987 1.9999 420.7414 421.0555 0.0469 -1.0000 -1.0000 5615097 1579722978.80 151.6814 60.0025 32.0000 1.9988 2.0000 420.4208 420.7349 0.0468 -1.0000 -1.0000 5615160 1579722978.90 151.6814 60.0025 32.0000 1.9994 2.0007 420.4402 420.7535 0.0467 -1.0000 -1.0000 5615223 1579722979.00 151.6814 60.0025 32.0000 1.9996 2.0009 420.4366 420.7505 0.0469 -1.0000 -1.0000 5615285 1579722979.10 151.6814 60.0025 32.0000 1.9995 2.0007 420.3736 420.6876 0.0469 -1.0000 -1.0000 5615347 1579722979.20 151.6814 60.0025 32.0000 2.0001 2.0014 420.2932 420.6067 0.0468 -1.0000 -1.0000 5615426 1579722979.30 151.6839 60.0025 32.0000 2.0002 2.0014 420.2671 420.5801 0.0467 -1.0000 -1.0000 5615488 1579722979.40 151.7263 60.0025 32.0000 1.9997 2.0009 420.4146 420.7279 0.0467 -1.0000 -1.0000 5615566 1579722979.50 151.7263 60.0025 32.0000 1.9998 2.0010 420.5063 420.8192 0.0467 -1.0000 -1.0000 5615629 1579722979.60 151.7263 60.0025 32.0000 2.0002 2.0014 420.4307 420.7432 0.0466 -1.0000 -1.0000 5615691 1579722979.70 151.7263 60.0025 32.0000 1.9996 2.0008 420.4737 420.7858 0.0466 -1.0000 -1.0000 5615988 1579722979.80 151.7263 60.0025 32.0000 1.9995 2.0007 420.6886 421.0016 0.0467 -1.0000 -1.0000 5616050 1579722979.90 151.6402 60.0027 32.0000 1.9991 2.0003 421.1200 421.4341 0.0467 -1.0000 -1.0000 5616113 1579722980.00 151.6402 60.0027 32.0000 1.9993 2.0006 421.2588 421.5718 0.0466 -1.0000 -1.0000 5616176 1579722980.10 151.6402 60.0027 32.0000 1.9994 2.0006 421.1324 421.4456 0.0467 -1.0000 -1.0000 5616238 1579722980.20 151.6402 60.0027 32.0000 1.9988 2.0001 421.0321 421.3464 0.0468 -1.0000 -1.0000 5616519 1579722980.30 151.6402 60.0027 32.0000 1.9982 1.9994 420.9140 421.2277 0.0468 -1.0000 -1.0000 5616582 1579722980.40 151.6402 60.0027 32.0000 1.9985 1.9997 420.6399 420.9528 0.0467 -1.0000 -1.0000 5616644 1579722980.50 151.6294 60.0027 32.0000 1.9987 1.9999 420.4767 420.7888 0.0466 -1.0000 -1.0000 5616707 1579722980.60 151.4656 60.0027 32.0000 1.9978 1.9990 420.6810 420.9937 0.0467 -1.0000 -1.0000 5616785 1579722980.70 151.4656 60.0027 32.0000 1.9973 1.9986 420.8338 421.1467 0.0467 -1.0000 -1.0000 5617020 1579722980.80 151.4656 60.0027 32.0000 1.9984 1.9996 420.9075 421.2217 0.0467 -1.0000 -1.0000 5617082 1579722980.90 151.4656 60.0027 32.0000 1.9997 2.0009 420.5682 420.8800 0.0466 -1.0000 -1.0000 5617144 1579722981.00 151.4656 60.0027 32.0000 1.9983 1.9996 420.6071 420.9198 0.0467 -1.0000 -1.0000 5617207 1579722981.10 151.5405 60.0027 32.0000 1.9986 1.9998 420.7354 421.0483 0.0466 -1.0000 -1.0000 5617270 1579722981.20 151.5462 60.0027 32.0000 1.9979 1.9992 421.0493 421.3619 0.0466 -1.0000 -1.0000 5617520 1579722981.30 151.5462 60.0027 32.0000 1.9983 1.9995 420.9948 421.3079 0.0467 -1.0000 -1.0000 5617582 1579722981.40 151.5462 60.0027 32.0000 1.9983 1.9996 420.8764 421.1903 0.0468 -1.0000 -1.0000 5617660 1579722981.50 151.5462 60.0027 32.0000 1.9987 1.9999 420.7603 421.0733 0.0466 -1.0000 -1.0000 5617722 1579722981.60 151.5344 60.0027 32.0000 1.9984 1.9996 420.9206 421.2342 0.0468 -1.0000 -1.0000 5617770 1579722981.70 151.5073 60.0027 32.0000 1.9976 1.9988 421.1204 421.4343 0.0467 -1.0000 -1.0000 5618020 1579722981.80 151.5073 60.0027 32.0000 1.9972 1.9985 420.8574 421.1700 0.0466 -1.0000 -1.0000 5618082 1579722981.90 151.5073 60.0027 32.0000 1.9986 1.9998 420.6793 420.9911 0.0465 -1.0000 -1.0000 5618144 1579722982.00 151.5073 60.0027 32.0000 1.9978 1.9991 420.6881 421.0000 0.0466 -1.0000 -1.0000 5618223 1579722982.10 151.5073 60.0027 32.0000 1.9976 1.9988 420.9184 421.2314 0.0467 -1.0000 -1.0000 5618285 1579722982.20 151.5266 60.0027 32.0000 1.9976 1.9989 421.1725 421.4853 0.0466 -1.0000 -1.0000 5618504 1579722982.30 151.5266 60.0027 32.0000 1.9987 1.9999 420.9498 421.2626 0.0467 -1.0000 -1.0000 5618582 1579722982.40 151.5266 60.0027 32.0000 1.9986 1.9998 420.8432 421.1565 0.0467 -1.0000 -1.0000 5618644 1579722982.50 151.5266 60.0027 32.0000 1.9983 1.9996 420.7480 421.0604 0.0466 -1.0000 -1.0000 5618707 1579722982.60 151.5266 60.0027 32.0000 1.9973 1.9985 420.6807 420.9933 0.0466 -1.0000 -1.0000 5618785 1579722982.70 151.4921 60.0027 32.0000 1.9983 1.9995 420.4965 420.8094 0.0468 -1.0000 -1.0000 5619004 1579722982.80 151.4892 60.0027 32.0000 1.9985 1.9997 420.3278 420.6405 0.0467 -1.0000 -1.0000 5619066 1579722982.90 151.4892 60.0027 32.0000 2.0000 2.0012 420.2486 420.5612 0.0466 -1.0000 -1.0000 5619144 1579722983.00 151.4892 60.0027 32.0000 1.9976 1.9988 420.3819 420.6942 0.0467 -1.0000 -1.0000 5619207 1579722983.10 151.4892 60.0027 32.0000 1.9982 1.9995 420.4202 420.7330 0.0467 -1.0000 -1.0000 5619269 1579722983.20 151.4961 60.0027 32.0000 1.9985 1.9997 420.2612 420.5735 0.0466 -1.0000 -1.0000 5619347 1579722983.30 151.5338 60.0027 32.0000 1.9991 2.0004 420.0291 420.3417 0.0467 -1.0000 -1.0000 5619785 1579722983.40 151.5338 60.0027 32.0000 1.9984 1.9997 420.1374 420.4502 0.0467 -1.0000 -1.0000 5619847 1579722983.50 151.5338 60.0027 32.0000 1.9978 1.9990 420.0280 420.3394 0.0466 -1.0000 -1.0000 5619910 1579722983.60 151.5338 60.0027 32.0000 1.9980 1.9992 419.9757 420.2882 0.0467 -1.0000 -1.0000 5619973 1579722983.70 151.5338 60.0027 32.0000 1.9985 1.9997 419.8500 420.1632 0.0469 -1.0000 -1.0000 5620050 1579722983.80 151.5274 60.0027 32.0000 1.9975 1.9987 420.0165 420.3284 0.0466 -1.0000 -1.0000 5620238 1579722983.90 151.5274 60.0027 32.0000 1.9975 1.9988 420.1821 420.4944 0.0466 -1.0000 -1.0000 5620285 1579722984.00 151.5274 60.0027 32.0000 1.9985 1.9997 420.1916 420.5037 0.0466 -1.0000 -1.0000 5620363 1579722984.10 151.5274 60.0027 32.0000 1.9984 1.9996 420.2995 420.6105 0.0465 -1.0000 -1.0000 5620426 1579722984.20 151.5274 60.0027 32.0000 1.9978 1.9990 420.3458 420.6581 0.0467 -1.0000 -1.0000 5620488 1579722984.30 151.4827 60.0027 32.0000 1.9975 1.9987 420.6561 420.9685 0.0466 -1.0000 -1.0000 5620738 1579722984.40 151.4202 60.0027 32.0000 1.9979 1.9991 420.6765 420.9901 0.0467 -1.0000 -1.0000 5620800 1579722984.50 151.4202 60.0027 32.0000 1.9980 1.9992 420.5320 420.8442 0.0466 -1.0000 -1.0000 5620863 1579722984.60 151.4202 60.0027 32.0000 1.9987 1.9999 420.3568 420.6694 0.0467 -1.0000 -1.0000 5620941 1579722984.70 151.4202 60.0027 32.0000 1.9985 1.9997 420.4358 420.7468 0.0465 -1.0000 -1.0000 5621004 1579722984.80 151.4202 60.0027 32.0000 1.9982 1.9994 420.8011 421.1134 0.0466 -1.0000 -1.0000 5621238 1579722984.90 151.5393 60.0028 32.0000 1.9990 2.0003 420.8989 421.2118 0.0467 -1.0000 -1.0000 5621300 1579722985.00 151.5393 60.0028 32.0000 1.9996 2.0008 420.8776 421.1898 0.0466 -1.0000 -1.0000 5621379 1579722985.10 151.5393 60.0028 32.0000 1.9987 1.9999 420.7490 421.0615 0.0466 -1.0000 -1.0000 5621441 1579722985.20 151.5393 60.0028 32.0000 1.9982 1.9994 420.2743 420.5865 0.0466 -1.0000 -1.0000 5621504 1579722985.30 151.5393 60.0028 32.0000 1.9977 1.9989 419.8813 420.1935 0.0466 -1.0000 -1.0000 5621738 1579722985.40 151.5457 60.0028 32.0000 1.9971 1.9983 419.7024 420.0141 0.0466 -1.0000 -1.0000 5621816 1579722985.50 151.5469 60.0028 32.0000 1.9989 2.0001 419.5332 419.8448 0.0466 -1.0000 -1.0000 5621879 1579722985.60 151.5469 60.0028 32.0000 1.9989 2.0001 419.5648 419.8757 0.0465 -1.0000 -1.0000 5621941 1579722985.70 151.5469 60.0028 32.0000 1.9978 1.9990 419.7455 420.0570 0.0467 -1.0000 -1.0000 5622004 1579722985.80 151.5469 60.0028 32.0000 1.9980 1.9992 419.8207 420.1330 0.0466 -1.0000 -1.0000 5622285 1579722985.90 151.5417 60.0028 32.0000 1.9983 1.9995 419.7442 420.0557 0.0465 -1.0000 -1.0000 5622347 1579722986.00 151.4476 60.0028 32.0000 1.9974 1.9986 419.5808 419.8913 0.0464 -1.0000 -1.0000 5622426 1579722986.10 151.4476 60.0028 32.0000 1.9977 1.9989 419.5491 419.8605 0.0466 -1.0000 -1.0000 5622488 1579722986.20 151.4476 60.0028 32.0000 1.9975 1.9987 419.7501 420.0618 0.0466 -1.0000 -1.0000 5622550 1579722986.30 151.4476 60.0028 32.0000 1.9972 1.9985 419.8865 420.1987 0.0467 -1.0000 -1.0000 5622613 1579722986.40 151.4476 60.0028 32.0000 1.9982 1.9995 419.9931 420.3046 0.0465 -1.0000 -1.0000 5622676 1579722986.50 151.4003 60.0028 32.0000 1.9988 2.0000 420.0198 420.3319 0.0467 -1.0000 -1.0000 5622738 1579722986.60 151.3923 60.0028 32.0000 1.9979 1.9991 419.8555 420.1669 0.0465 -1.0000 -1.0000 5622816 1579722986.70 151.3923 60.0028 32.0000 1.9975 1.9987 419.7978 420.1098 0.0467 -1.0000 -1.0000 5622879 1579722986.80 151.3923 60.0028 32.0000 1.9980 1.9992 419.8074 420.1199 0.0466 -1.0000 -1.0000 5623004 1579722986.90 151.3923 60.0028 32.0000 1.9972 1.9984 419.7624 420.0740 0.0466 -1.0000 -1.0000 5623082 1579722987.00 151.4158 60.0028 32.0000 1.9992 2.0004 419.5064 419.8185 0.0467 -1.0000 -1.0000 5623144 1579722987.10 151.5154 60.0028 32.0000 1.9988 2.0000 419.3993 419.7103 0.0465 -1.0000 -1.0000 5623207 1579722987.20 151.5154 60.0028 32.0000 1.9974 1.9986 419.4858 419.7969 0.0465 -1.0000 -1.0000 5623269 1579722987.30 151.5154 60.0028 32.0000 1.9971 1.9983 419.4710 419.7833 0.0467 -1.0000 -1.0000 5624066 1579722987.40 151.5154 60.0028 32.0000 1.9979 1.9992 419.4503 419.7612 0.0465 -1.0000 -1.0000 5624144 1579722987.50 151.5154 60.0028 32.0000 1.9981 1.9994 419.6061 419.9174 0.0466 -1.0000 -1.0000 5624207 1579722987.60 151.5044 60.0028 32.0000 1.9978 1.9990 419.7847 420.0957 0.0465 -1.0000 -1.0000 5624270 1579722987.70 151.5044 60.0028 32.0000 1.9979 1.9992 419.8857 420.1971 0.0466 -1.0000 -1.0000 5624347 1579722987.80 151.5044 60.0028 32.0000 1.9971 1.9983 419.8173 420.1290 0.0466 -1.0000 -1.0000 5624410 1579722987.90 151.5044 60.0028 32.0000 1.9981 1.9993 419.4654 419.7775 0.0467 -1.0000 -1.0000 5624472 1579722988.00 151.5044 60.0028 32.0000 1.9986 1.9998 419.3744 419.6861 0.0466 -1.0000 -1.0000 5624550 1579722988.10 151.4743 60.0028 32.0000 1.9978 1.9991 419.4710 419.7815 0.0465 -1.0000 -1.0000 5624613 1579722988.20 151.4336 60.0028 32.0000 1.9972 1.9985 419.6930 420.0046 0.0466 -1.0000 -1.0000 5624676 1579722988.30 151.4336 60.0028 32.0000 1.9971 1.9983 419.4317 419.7426 0.0465 -1.0000 -1.0000 5624738 1579722988.40 151.4336 60.0028 32.0000 1.9982 1.9995 419.2153 419.5262 0.0466 -1.0000 -1.0000 5624800 1579722988.50 151.4336 60.0028 32.0000 1.9989 2.0001 419.2742 419.5855 0.0467 -1.0000 -1.0000 5624863 1579722988.60 151.4336 60.0028 32.0000 1.9983 1.9996 419.2654 419.5777 0.0467 -1.0000 -1.0000 5624941 1579722988.70 151.5207 60.0028 32.0000 1.9980 1.9992 419.3597 419.6703 0.0464 -1.0000 -1.0000 5625004 1579722988.80 151.5207 60.0028 32.0000 1.9986 1.9998 419.2927 419.6034 0.0465 -1.0000 -1.0000 5625066 1579722988.90 151.5207 60.0028 32.0000 1.9986 1.9999 419.1125 419.4229 0.0464 -1.0000 -1.0000 5625738 1579722989.00 151.5207 60.0028 32.0000 1.9983 1.9996 419.2051 419.5152 0.0464 -1.0000 -1.0000 5625800 1579722989.10 151.5207 60.0028 32.0000 1.9983 1.9995 419.3091 419.6199 0.0465 -1.0000 -1.0000 5625863 1579722989.20 151.5484 60.0028 32.0000 1.9982 1.9994 419.3220 419.6330 0.0465 -1.0000 -1.0000 5625926 1579722989.30 151.5611 60.0028 32.0000 1.9982 1.9994 419.4153 419.7266 0.0466 -1.0000 -1.0000 5625988 1579722989.40 151.5611 60.0028 32.0000 1.9982 1.9994 419.6802 419.9915 0.0466 -1.0000 -1.0000 5626066 1579722989.50 151.5611 60.0028 32.0000 1.9968 1.9981 419.7586 420.0700 0.0465 -1.0000 -1.0000 5626129 1579722989.60 151.5611 60.0028 32.0000 1.9976 1.9988 419.9163 420.2267 0.0464 -1.0000 -1.0000 5626191 1579722989.70 151.5587 60.0028 32.0000 1.9976 1.9989 419.9237 420.2346 0.0465 -1.0000 -1.0000 5626270 1579722989.80 151.4716 60.0029 32.0000 1.9978 1.9991 419.6553 419.9666 0.0465 -1.0000 -1.0000 5626332 1579722989.90 151.4716 60.0029 32.0000 1.9983 1.9995 419.5850 419.8961 0.0465 -1.0000 -1.0000 5626519 1579722990.00 151.4716 60.0029 32.0000 1.9975 1.9987 419.7088 420.0205 0.0466 -1.0000 -1.0000 5626582 1579722990.10 151.4716 60.0029 32.0000 1.9978 1.9991 419.7553 420.0667 0.0465 -1.0000 -1.0000 5626644 1579722990.20 151.4716 60.0029 32.0000 1.9983 1.9995 419.7338 420.0452 0.0466 -1.0000 -1.0000 5626722 1579722990.30 151.4716 60.0029 32.0000 1.9986 1.9998 419.6421 419.9537 0.0466 -1.0000 -1.0000 5626785 1579722990.40 151.4649 60.0029 32.0000 1.9982 1.9994 419.8503 420.1616 0.0465 -1.0000 -1.0000 5626847 1579722990.50 151.4414 60.0029 32.0000 1.9980 1.9992 420.2029 420.5148 0.0466 -1.0000 -1.0000 5626910 1579722990.60 151.4414 60.0029 32.0000 1.9976 1.9988 421.3868 421.6991 0.0465 -1.0000 -1.0000 5626988 1579722990.70 151.4414 60.0029 32.0000 1.9979 1.9991 422.5817 422.8955 0.0467 -1.0000 -1.0000 5627050 1579722990.80 151.4414 60.0029 32.0000 1.9989 2.0001 422.3104 422.6238 0.0465 -1.0000 -1.0000 5627113 1579722990.90 151.4414 60.0029 32.0000 1.9984 1.9997 421.4363 421.7488 0.0465 -1.0000 -1.0000 5627176 1579722991.00 151.5226 60.0029 32.0000 1.9981 1.9993 420.7001 421.0120 0.0465 -1.0000 -1.0000 5627238 1579722991.10 151.5226 60.0029 32.0000 1.9982 1.9994 420.2425 420.5538 0.0465 -1.0000 -1.0000 5627300 1579722991.20 151.5226 60.0029 32.0000 1.9979 1.9991 420.0227 420.3346 0.0467 -1.0000 -1.0000 5627379 1579722991.30 151.5226 60.0029 32.0000 1.9986 1.9998 420.1649 420.4774 0.0466 -1.0000 -1.0000 5627441 1579722991.40 151.5226 60.0029 32.0000 1.9982 1.9994 420.6726 420.9852 0.0466 -1.0000 -1.0000 5627723 1579722991.50 151.5300 60.0029 32.0000 1.9981 1.9993 420.8376 421.1491 0.0465 -1.0000 -1.0000 5627785 1579722991.60 151.5362 60.0029 32.0000 1.9989 2.0001 420.4803 420.7919 0.0465 -1.0000 -1.0000 5627847 1579722991.70 151.5362 60.0029 32.0000 1.9984 1.9996 420.0717 420.3842 0.0467 -1.0000 -1.0000 5627926 1579722991.80 151.5362 60.0029 32.0000 1.9985 1.9997 420.3750 420.6866 0.0465 -1.0000 -1.0000 5627988 1579722991.90 151.5362 60.0029 32.0000 1.9975 1.9987 421.4936 421.8064 0.0466 -1.0000 -1.0000 5628050 1579722992.00 151.5362 60.0029 32.0000 1.9974 1.9986 422.4212 422.7342 0.0465 -1.0000 -1.0000 5628129 1579722992.10 151.5050 60.0029 32.0000 1.9982 1.9994 422.3329 422.6460 0.0465 -1.0000 -1.0000 5628191 1579722992.20 151.4394 60.0029 32.0000 1.9980 1.9992 421.7950 422.1089 0.0468 -1.0000 -1.0000 5628254 1579722992.30 151.4394 60.0029 32.0000 1.9986 1.9999 421.4984 421.8112 0.0466 -1.0000 -1.0000 5628316 1579722992.40 151.4394 60.0029 32.0000 1.9984 1.9997 421.5404 421.8532 0.0465 -1.0000 -1.0000 5628550 1579722992.50 151.4394 60.0029 32.0000 1.9973 1.9985 421.8620 422.1749 0.0466 -1.0000 -1.0000 5628613 1579722992.60 151.4394 60.0029 32.0000 1.9981 1.9994 421.9083 422.2204 0.0465 -1.0000 -1.0000 5628676 1579722992.70 151.4696 60.0029 32.0000 1.9995 2.0007 421.4925 421.8058 0.0467 -1.0000 -1.0000 5628738 1579722992.80 151.4711 60.0029 32.0000 1.9984 1.9996 421.2948 421.6078 0.0466 -1.0000 -1.0000 5628800 1579722992.90 151.4711 60.0029 32.0000 1.9979 1.9991 421.1205 421.4332 0.0466 -1.0000 -1.0000 5628879 1579722993.00 151.4711 60.0029 32.0000 1.9974 1.9986 421.2595 421.5721 0.0466 -1.0000 -1.0000 5629254 1579722993.10 151.4711 60.0029 32.0000 1.9983 1.9995 421.0329 421.3456 0.0466 -1.0000 -1.0000 5629316 1579722993.20 151.4711 60.0029 32.0000 1.9984 1.9996 420.5113 420.8233 0.0466 -1.0000 -1.0000 5629394 1579722993.30 151.5634 60.0029 32.0000 1.9986 1.9998 420.1874 420.4990 0.0465 -1.0000 -1.0000 5629457 1579722993.40 151.5634 60.0029 32.0000 1.9982 1.9995 420.1727 420.4843 0.0465 -1.0000 -1.0000 5629535 1579722993.50 151.5634 60.0029 32.0000 1.9982 1.9995 420.4175 420.7289 0.0465 -1.0000 -1.0000 5629754 1579722993.60 151.5634 60.0029 32.0000 1.9988 2.0000 420.3380 420.6494 0.0465 -1.0000 -1.0000 5629816 1579722993.70 151.5634 60.0029 32.0000 1.9988 2.0000 420.3142 420.6254 0.0464 -1.0000 -1.0000 5629894 1579722993.80 151.5525 60.0029 32.0000 1.9971 1.9983 420.7225 421.0342 0.0465 -1.0000 -1.0000 5629957 1579722993.90 151.5318 60.0029 32.0000 1.9976 1.9988 421.5415 421.8549 0.0466 -1.0000 -1.0000 5630020 1579722994.00 151.5318 60.0029 32.0000 1.9983 1.9995 421.4504 421.7630 0.0466 -1.0000 -1.0000 5630300 1579722994.10 151.5318 60.0029 32.0000 1.9986 1.9998 420.7833 421.0954 0.0465 -1.0000 -1.0000 5630363 1579722994.20 151.5318 60.0029 32.0000 1.9980 1.9993 420.3627 420.6747 0.0466 -1.0000 -1.0000 5630426 1579722994.30 151.5318 60.0029 32.0000 1.9972 1.9985 420.3013 420.6128 0.0465 -1.0000 -1.0000 5630504 1579722994.40 151.4470 60.0029 32.0000 1.9974 1.9986 420.2613 420.5736 0.0466 -1.0000 -1.0000 5630566 1579722994.50 151.4470 60.0029 32.0000 1.9975 1.9987 420.3549 420.6672 0.0466 -1.0000 -1.0000 5631254 1579722994.60 151.4470 60.0029 32.0000 1.9986 1.9998 420.2011 420.5131 0.0465 -1.0000 -1.0000 5631332 1579722994.70 151.4470 60.0029 32.0000 1.9985 1.9997 420.3272 420.6383 0.0465 -1.0000 -1.0000 5631394 1579722994.80 151.4470 60.0029 32.0000 1.9977 1.9989 420.8389 421.1510 0.0466 -1.0000 -1.0000 5631457 1579722994.90 151.5010 60.0031 32.0000 1.9980 1.9992 421.5120 421.8251 0.0466 -1.0000 -1.0000 5631520 1579722995.00 151.5029 60.0031 32.0000 1.9981 1.9993 421.5673 421.8807 0.0466 -1.0000 -1.0000 5631582 1579722995.10 151.5029 60.0031 32.0000 1.9987 1.9999 421.2810 421.5931 0.0464 -1.0000 -1.0000 5631644 1579722995.20 151.5029 60.0031 32.0000 1.9982 1.9994 421.3735 421.6851 0.0464 -1.0000 -1.0000 5631723 1579722995.30 151.5029 60.0031 32.0000 1.9987 2.0000 421.5267 421.8395 0.0465 -1.0000 -1.0000 5631785 1579722995.40 151.5093 60.0031 32.0000 1.9987 2.0000 421.7414 422.0535 0.0465 -1.0000 -1.0000 5631863 1579722995.50 151.5527 60.0031 32.0000 1.9993 2.0005 421.9548 422.2672 0.0464 -1.0000 -1.0000 5631988 1579722995.60 151.5527 60.0031 32.0000 1.9984 1.9996 422.1312 422.4451 0.0467 -1.0000 -1.0000 5632050 1579722995.70 151.5527 60.0031 32.0000 1.9982 1.9994 422.2578 422.5713 0.0465 -1.0000 -1.0000 5632113 1579722995.80 151.5527 60.0031 32.0000 1.9984 1.9997 422.2327 422.5461 0.0466 -1.0000 -1.0000 5632176 1579722995.90 151.5527 60.0031 32.0000 1.9989 2.0001 422.1705 422.4834 0.0465 -1.0000 -1.0000 5632238 1579722996.00 151.4883 60.0031 32.0000 1.9988 2.0000 421.9494 422.2620 0.0466 -1.0000 -1.0000 5632535 1579722996.10 151.4883 60.0031 32.0000 1.9973 1.9986 422.1738 422.4867 0.0464 -1.0000 -1.0000 5632597 1579722996.20 151.4883 60.0031 32.0000 1.9978 1.9990 422.4140 422.7275 0.0466 -1.0000 -1.0000 5632660 1579722996.30 151.4883 60.0031 32.0000 1.9991 2.0003 422.4289 422.7422 0.0466 -1.0000 -1.0000 5632738 1579722996.40 151.4883 60.0031 32.0000 1.9982 1.9995 422.3020 422.6154 0.0465 -1.0000 -1.0000 5632800 1579722996.50 151.4762 60.0031 32.0000 1.9985 1.9997 422.0015 422.3132 0.0463 -1.0000 -1.0000 5632972 1579722996.60 151.4319 60.0031 32.0000 1.9977 1.9989 421.3329 421.6446 0.0465 -1.0000 -1.0000 5633050 1579722996.70 151.4319 60.0031 32.0000 1.9976 1.9988 420.6187 420.9308 0.0466 -1.0000 -1.0000 5633113 1579722996.80 151.4319 60.0031 32.0000 1.9984 1.9997 420.0775 420.3888 0.0465 -1.0000 -1.0000 5633176 1579722996.90 151.4319 60.0031 32.0000 1.9983 1.9995 419.6613 419.9723 0.0465 -1.0000 -1.0000 5633238 1579722997.00 151.4319 60.0031 32.0000 1.9973 1.9985 419.6161 419.9272 0.0466 -1.0000 -1.0000 5633300 1579722997.10 151.5505 60.0031 32.0000 1.9980 1.9992 419.5194 419.8306 0.0465 -1.0000 -1.0000 5633379 1579722997.20 151.5505 60.0031 32.0000 1.9982 1.9994 419.4503 419.7609 0.0465 -1.0000 -1.0000 5633441 1579722997.30 151.5505 60.0031 32.0000 1.9989 2.0001 419.3293 419.6407 0.0466 -1.0000 -1.0000 5633504 1579722997.40 151.5505 60.0031 32.0000 1.9979 1.9991 419.4048 419.7158 0.0465 -1.0000 -1.0000 5633582 1579722997.50 151.5505 60.0031 32.0000 1.9974 1.9986 419.5346 419.8441 0.0464 -1.0000 -1.0000 5633644 1579722997.60 151.5330 60.0031 32.0000 1.9982 1.9994 419.3494 419.6606 0.0466 -1.0000 -1.0000 5633785 1579722997.70 151.4967 60.0031 32.0000 1.9983 1.9996 419.3611 419.6715 0.0464 -1.0000 -1.0000 5633847 1579722997.80 151.4967 60.0031 32.0000 1.9977 1.9989 419.4804 419.7912 0.0465 -1.0000 -1.0000 5633910 1579722997.90 151.4967 60.0031 32.0000 1.9970 1.9983 419.7032 420.0141 0.0464 -1.0000 -1.0000 5633973 1579722998.00 151.4967 60.0031 32.0000 1.9970 1.9982 419.6549 419.9661 0.0466 -1.0000 -1.0000 5634050 1579722998.10 151.4967 60.0031 32.0000 1.9978 1.9991 419.3914 419.7027 0.0466 -1.0000 -1.0000 5634285 1579722998.20 151.4939 60.0031 32.0000 1.9980 1.9993 419.3786 419.6902 0.0466 -1.0000 -1.0000 5634347 1579722998.30 151.4775 60.0031 32.0000 1.9983 1.9995 419.4873 419.7981 0.0465 -1.0000 -1.0000 5634410 1579722998.40 151.4775 60.0031 32.0000 1.9975 1.9987 419.6340 419.9454 0.0465 -1.0000 -1.0000 5634472 1579722998.50 151.4775 60.0031 32.0000 1.9979 1.9992 419.7979 420.1083 0.0464 -1.0000 -1.0000 5634550 1579722998.60 151.4775 60.0031 32.0000 1.9990 2.0002 420.1734 420.4834 0.0462 -1.0000 -1.0000 5635035 1579722998.70 151.4775 60.0031 32.0000 1.9974 1.9987 420.5369 420.8483 0.0465 -1.0000 -1.0000 5635097 1579722998.80 151.5269 60.0031 32.0000 1.9975 1.9988 420.4592 420.7703 0.0464 -1.0000 -1.0000 5635160 1579722998.90 151.5372 60.0031 32.0000 1.9977 1.9989 420.6640 420.9751 0.0464 -1.0000 -1.0000 5635238 1579722999.00 151.5372 60.0031 32.0000 1.9991 2.0003 421.0749 421.3868 0.0465 -1.0000 -1.0000 5635285 1579722999.10 151.5372 60.0031 32.0000 1.9992 2.0004 421.3792 421.6913 0.0465 -1.0000 -1.0000 5635566 1579722999.20 151.5372 60.0031 32.0000 1.9978 1.9990 421.7588 422.0707 0.0464 -1.0000 -1.0000 5635644 1579722999.30 151.5374 60.0031 32.0000 1.9980 1.9993 421.7065 422.0184 0.0464 -1.0000 -1.0000 5635707 1579722999.40 151.5399 60.0031 32.0000 1.9978 1.9990 421.5891 421.9012 0.0464 -1.0000 -1.0000 5635785 1579722999.50 151.5399 60.0031 32.0000 1.9985 1.9997 421.5031 421.8156 0.0466 -1.0000 -1.0000 5635847 1579722999.60 151.5399 60.0031 32.0000 1.9982 1.9995 421.7053 422.0178 0.0465 -1.0000 -1.0000 5636020 1579722999.70 151.5399 60.0031 32.0000 1.9980 1.9993 421.5559 421.8680 0.0464 -1.0000 -1.0000 5636097 1579722999.80 151.5399 60.0031 32.0000 1.9973 1.9986 421.1067 421.4180 0.0464 -1.0000 -1.0000 5636160 1579722999.90 151.5116 60.0033 32.0000 1.9982 1.9994 420.6321 420.9431 0.0464 -1.0000 -1.0000 5636223 1579723000.00 151.4768 60.0036 32.0000 1.9975 1.9987 420.2808 420.5918 0.0464 -1.0000 -1.0000 5636300 1579723000.10 151.4768 60.0036 32.0000 1.9973 1.9986 419.9482 420.2585 0.0463 -1.0000 -1.0000 5636535 1579723000.20 151.4768 60.0036 32.0000 1.9970 1.9983 419.9148 420.2261 0.0465 -1.0000 -1.0000 5636597 1579723000.30 151.4768 60.0036 32.0000 1.9980 1.9992 420.1801 420.4902 0.0463 -1.0000 -1.0000 5636660 1579723000.40 151.4768 60.0036 32.0000 1.9982 1.9994 420.3228 420.6331 0.0463 -1.0000 -1.0000 5636722 1579723000.50 151.4768 60.0036 32.0000 1.9982 1.9994 420.2144 420.5248 0.0464 -1.0000 -1.0000 5636785 1579723000.60 151.4325 60.0036 32.0000 1.9983 1.9995 420.0136 420.3243 0.0464 -1.0000 -1.0000 5637050 1579723000.70 151.4325 60.0036 32.0000 1.9975 1.9987 419.9975 420.3073 0.0463 -1.0000 -1.0000 5637113 1579723000.80 151.4325 60.0036 32.0000 1.9981 1.9994 420.0690 420.3817 0.0467 -1.0000 -1.0000 5637176 1579723000.90 151.4325 60.0036 32.0000 1.9986 1.9998 420.3782 420.6896 0.0464 -1.0000 -1.0000 5637254 1579723001.00 151.4325 60.0036 32.0000 1.9975 1.9987 420.8331 421.1444 0.0464 -1.0000 -1.0000 5637316 1579723001.10 151.4325 60.0036 32.0000 1.9983 1.9995 421.2708 421.5824 0.0464 -1.0000 -1.0000 5637379 1579723001.20 151.5060 60.0036 32.0000 1.9991 2.0003 421.4395 421.7513 0.0464 -1.0000 -1.0000 5637473 1579723001.30 151.5060 60.0036 32.0000 1.9987 1.9999 421.2758 421.5881 0.0466 -1.0000 -1.0000 5637535 1579723001.40 151.5060 60.0036 32.0000 1.9977 1.9989 421.3228 421.6351 0.0464 -1.0000 -1.0000 5637613 1579723001.50 151.5060 60.0036 32.0000 1.9981 1.9993 421.3666 421.6787 0.0465 -1.0000 -1.0000 5637676 1579723001.60 151.5060 60.0036 32.0000 1.9984 1.9996 421.0987 421.4108 0.0465 -1.0000 -1.0000 5637738 1579723001.70 151.5060 60.0036 32.0000 1.9985 1.9997 421.0291 421.3402 0.0463 -1.0000 -1.0000 5637816 1579723001.80 151.5176 60.0036 32.0000 1.9979 1.9991 421.3442 421.6562 0.0465 -1.0000 -1.0000 5637879 1579723001.90 151.5176 60.0036 32.0000 1.9979 1.9991 421.4910 421.8032 0.0464 -1.0000 -1.0000 5637941 1579723002.00 151.5176 60.0036 32.0000 1.9985 1.9997 421.6057 421.9174 0.0464 -1.0000 -1.0000 5638004 1579723002.10 151.5176 60.0036 32.0000 1.9991 2.0003 421.7041 422.0168 0.0465 -1.0000 -1.0000 5638066 1579723002.20 151.5176 60.0036 32.0000 1.9995 2.0007 421.5059 421.8185 0.0466 -1.0000 -1.0000 5638379 1579723002.30 151.4821 60.0036 32.0000 1.9983 1.9996 421.5968 421.9093 0.0465 -1.0000 -1.0000 5638457 1579723002.40 151.4430 60.0036 32.0000 1.9971 1.9983 421.6024 421.9146 0.0464 -1.0000 -1.0000 5638519 1579723002.50 151.4430 60.0036 32.0000 1.9978 1.9990 421.6022 421.9140 0.0464 -1.0000 -1.0000 5638582 1579723002.60 151.4430 60.0036 32.0000 1.9992 2.0004 421.6300 421.9422 0.0465 -1.0000 -1.0000 5638660 1579723002.70 151.4430 60.0036 32.0000 1.9990 2.0002 421.7454 422.0566 0.0464 -1.0000 -1.0000 5638785 1579723002.80 151.4430 60.0036 32.0000 1.9985 1.9997 422.0679 422.3812 0.0465 -1.0000 -1.0000 5638847 1579723002.90 151.5142 60.0036 32.0000 1.9980 1.9993 421.9091 422.2215 0.0465 -1.0000 -1.0000 5638926 1579723003.00 151.5142 60.0036 32.0000 1.9981 1.9994 421.5724 421.8846 0.0464 -1.0000 -1.0000 5638988 1579723003.10 151.5142 60.0036 32.0000 1.9991 2.0003 421.2897 421.6010 0.0465 -1.0000 -1.0000 5639051 1579723003.20 151.5142 60.0036 32.0000 1.9990 2.0002 421.2604 421.5720 0.0464 -1.0000 -1.0000 5639285 1579723003.30 151.5142 60.0036 32.0000 1.9979 1.9991 421.5268 421.8377 0.0463 -1.0000 -1.0000 5639347 1579723003.40 151.5268 60.0036 32.0000 1.9978 1.9990 421.5174 421.8288 0.0464 -1.0000 -1.0000 5639426 1579723003.50 151.5496 60.0036 32.0000 1.9981 1.9993 421.2330 421.5444 0.0464 -1.0000 -1.0000 5639488 1579723003.60 151.5496 60.0036 32.0000 1.9988 2.0000 420.8889 421.2005 0.0464 -1.0000 -1.0000 5639550 1579723003.70 151.5496 60.0036 32.0000 1.9984 1.9996 420.7829 421.0942 0.0465 -1.0000 -1.0000 5640050 1579723003.80 151.5496 60.0036 32.0000 1.9975 1.9987 420.7798 421.0906 0.0463 -1.0000 -1.0000 5640113 1579723003.90 151.5496 60.0036 32.0000 1.9983 1.9995 420.4765 420.7886 0.0465 -1.0000 -1.0000 5640176 1579723004.00 151.5369 60.0036 32.0000 1.9979 1.9992 420.2470 420.5588 0.0466 -1.0000 -1.0000 5640238 1579723004.10 151.5369 60.0036 32.0000 1.9989 2.0001 420.2464 420.5578 0.0465 -1.0000 -1.0000 5640300 1579723004.20 151.5369 60.0036 32.0000 1.9985 1.9997 420.6332 420.9446 0.0465 -1.0000 -1.0000 5640566 1579723004.30 151.5369 60.0036 32.0000 1.9977 1.9989 420.9756 421.2876 0.0465 -1.0000 -1.0000 5640644 1579723004.40 151.5369 60.0036 32.0000 1.9983 1.9995 420.8872 421.1986 0.0464 -1.0000 -1.0000 5640707 1579723004.50 151.4749 60.0036 32.0000 1.9989 2.0001 420.7607 421.0729 0.0465 -1.0000 -1.0000 5640769 1579723004.60 151.4594 60.0036 32.0000 1.9984 1.9996 420.6348 420.9465 0.0465 -1.0000 -1.0000 5640847 1579723004.70 151.4594 60.0036 32.0000 1.9982 1.9994 420.7634 421.0758 0.0466 -1.0000 -1.0000 5640910 1579723004.80 151.4594 60.0036 32.0000 1.9980 1.9992 420.9983 421.3101 0.0465 -1.0000 -1.0000 5641035 1579723004.90 151.4594 60.0036 32.0000 1.9993 2.0005 420.9078 421.2203 0.0465 -1.0000 -1.0000 5641113 1579723005.00 151.4594 60.0036 32.0000 1.9985 1.9997 420.7560 421.0668 0.0463 -1.0000 -1.0000 5641176 1579723005.10 151.4594 60.0036 32.0000 1.9978 1.9990 420.8429 421.1533 0.0463 -1.0000 -1.0000 5641238 1579723005.20 151.4902 60.0040 32.0000 1.9977 1.9989 420.9553 421.2663 0.0464 -1.0000 -1.0000 5641316 1579723005.30 151.4943 60.0040 32.0000 1.9982 1.9994 421.0959 421.4073 0.0464 -1.0000 -1.0000 5641488 1579723005.40 151.4943 60.0040 32.0000 1.9980 1.9992 420.8639 421.1754 0.0465 -1.0000 -1.0000 5641550 1579723005.50 151.4943 60.0040 32.0000 1.9981 1.9994 420.7427 421.0549 0.0466 -1.0000 -1.0000 5641629 1579723005.60 151.5851 60.0040 32.0000 1.9979 1.9991 420.7983 421.1102 0.0465 -1.0000 -1.0000 5641676 1579723005.70 151.5851 60.0040 32.0000 1.9971 1.9983 420.8605 421.1718 0.0465 -1.0000 -1.0000 5641754 1579723005.80 151.5851 60.0040 32.0000 1.9977 1.9990 420.9082 421.2207 0.0466 -1.0000 -1.0000 5642113 1579723005.90 151.5851 60.0040 32.0000 1.9977 1.9989 420.6422 420.9529 0.0463 -1.0000 -1.0000 5642176 1579723006.00 151.5851 60.0040 32.0000 1.9984 1.9996 420.7868 421.0988 0.0465 -1.0000 -1.0000 5642254 1579723006.10 151.5851 60.0040 32.0000 1.9980 1.9992 420.9584 421.2699 0.0464 -1.0000 -1.0000 5642316 1579723006.20 151.5263 60.0040 32.0000 1.9980 1.9992 421.1449 421.4574 0.0466 -1.0000 -1.0000 5642379 1579723006.30 151.5263 60.0040 32.0000 1.9986 1.9998 421.2334 421.5460 0.0466 -1.0000 -1.0000 5642488 1579723006.40 151.5263 60.0040 32.0000 1.9993 2.0005 420.8522 421.1649 0.0466 -1.0000 -1.0000 5642550 1579723006.50 151.5263 60.0040 32.0000 1.9993 2.0005 420.4751 420.7854 0.0464 -1.0000 -1.0000 5642613 1579723006.60 151.5263 60.0040 32.0000 1.9972 1.9984 420.3966 420.7086 0.0466 -1.0000 -1.0000 5642691 1579723006.70 151.5103 60.0040 32.0000 1.9976 1.9988 420.4132 420.7241 0.0463 -1.0000 -1.0000 5642754 1579723006.80 151.5103 60.0040 32.0000 1.9976 1.9988 420.4363 420.7483 0.0465 -1.0000 -1.0000 5643222 1579723006.90 151.5103 60.0040 32.0000 1.9987 1.9999 420.3247 420.6358 0.0464 -1.0000 -1.0000 5643300 1579723007.00 151.5103 60.0040 32.0000 1.9985 1.9997 420.3640 420.6746 0.0464 -1.0000 -1.0000 5643363 1579723007.10 151.5103 60.0040 32.0000 1.9972 1.9984 420.7122 421.0238 0.0466 -1.0000 -1.0000 5643426 1579723007.20 151.5916 60.0040 32.0000 1.9968 1.9981 420.9665 421.2792 0.0465 -1.0000 -1.0000 5643504 1579723007.30 151.6079 60.0040 32.0000 1.9983 1.9995 420.7945 421.1060 0.0465 -1.0000 -1.0000 5643738 1579723007.40 151.6079 60.0040 32.0000 1.9985 1.9997 420.4994 420.8110 0.0465 -1.0000 -1.0000 5643816 1579723007.50 151.6079 60.0040 32.0000 1.9977 1.9989 420.5289 420.8402 0.0464 -1.0000 -1.0000 5643879 1579723007.60 151.6079 60.0040 32.0000 1.9977 1.9989 420.7400 421.0520 0.0465 -1.0000 -1.0000 5643941 1579723007.70 151.5963 60.0040 32.0000 1.9978 1.9990 421.0241 421.3357 0.0464 -1.0000 -1.0000 5644004 1579723007.80 151.5358 60.0040 32.0000 1.9989 2.0001 421.1575 421.4694 0.0465 -1.0000 -1.0000 5644285 1579723007.90 151.5358 60.0040 32.0000 1.9988 2.0001 421.1670 421.4795 0.0465 -1.0000 -1.0000 5644347 1579723008.00 151.5358 60.0040 32.0000 1.9982 1.9994 421.1981 421.5097 0.0465 -1.0000 -1.0000 5644426 1579723008.10 151.5358 60.0040 32.0000 1.9974 1.9986 421.3468 421.6587 0.0464 -1.0000 -1.0000 5644488 1579723008.20 151.5358 60.0040 32.0000 1.9986 1.9998 421.2629 421.5752 0.0465 -1.0000 -1.0000 5644550 1579723008.30 151.5307 60.0040 32.0000 1.9986 1.9998 420.9089 421.2221 0.0466 -1.0000 -1.0000 5644754 1579723008.40 151.4156 60.0040 32.0000 1.9977 1.9990 421.0678 421.3802 0.0465 -1.0000 -1.0000 5644816 1579723008.50 151.4156 60.0040 32.0000 1.9971 1.9983 421.2378 421.5507 0.0466 -1.0000 -1.0000 5644879 1579723008.60 151.4156 60.0040 32.0000 1.9975 1.9987 421.0760 421.3877 0.0465 -1.0000 -1.0000 5644957 1579723008.70 151.4156 60.0040 32.0000 1.9982 1.9994 420.6426 420.9555 0.0467 -1.0000 -1.0000 5645019 1579723008.80 151.4156 60.0040 32.0000 1.9985 1.9998 420.3980 420.7092 0.0465 -1.0000 -1.0000 5645238 1579723008.90 151.5443 60.0040 32.0000 1.9977 1.9989 420.2942 420.6060 0.0466 -1.0000 -1.0000 5645316 1579723009.00 151.5443 60.0040 32.0000 1.9977 1.9989 420.5589 420.8716 0.0467 -1.0000 -1.0000 5645379 1579723009.10 151.5443 60.0040 32.0000 1.9979 1.9992 420.7963 421.1090 0.0466 -1.0000 -1.0000 5645441 1579723009.20 151.5443 60.0040 32.0000 1.9978 1.9990 421.2689 421.5809 0.0464 -1.0000 -1.0000 5645504 1579723009.30 151.5443 60.0040 32.0000 1.9978 1.9990 421.7421 422.0541 0.0464 -1.0000 -1.0000 5646488 1579723009.40 151.5396 60.0040 32.0000 1.9981 1.9993 421.9234 422.2364 0.0466 -1.0000 -1.0000 5646566 1579723009.50 151.4992 60.0040 32.0000 1.9982 1.9995 421.7788 422.0926 0.0466 -1.0000 -1.0000 5646629 1579723009.60 151.4992 60.0040 32.0000 1.9980 1.9993 421.6484 421.9604 0.0464 -1.0000 -1.0000 5646691 1579723009.70 151.4992 60.0040 32.0000 1.9977 1.9990 421.9221 422.2353 0.0467 -1.0000 -1.0000 5646769 1579723009.80 151.4992 60.0040 32.0000 1.9976 1.9988 422.3866 422.7000 0.0465 -1.0000 -1.0000 5646832 1579723009.90 151.4992 60.0040 32.0000 1.9982 1.9994 422.5795 422.8929 0.0465 -1.0000 -1.0000 5646894 1579723010.00 151.4282 60.0041 32.0000 1.9983 1.9995 422.4416 422.7547 0.0465 -1.0000 -1.0000 5646957 1579723010.10 151.4282 60.0041 32.0000 1.9985 1.9997 422.2175 422.5301 0.0465 -1.0000 -1.0000 5647019 1579723010.20 151.4282 60.0041 32.0000 1.9977 1.9989 422.1898 422.5032 0.0466 -1.0000 -1.0000 5647082 1579723010.30 151.4282 60.0041 32.0000 1.9982 1.9995 422.1808 422.4949 0.0467 -1.0000 -1.0000 5647160 1579723010.40 151.4282 60.0041 32.0000 1.9988 2.0000 422.0763 422.3897 0.0466 -1.0000 -1.0000 5647222 1579723010.50 151.4566 60.0041 32.0000 1.9990 2.0003 422.0274 422.3403 0.0465 -1.0000 -1.0000 5647285 1579723010.60 151.6067 60.0041 32.0000 1.9986 1.9998 421.8593 422.1724 0.0466 -1.0000 -1.0000 5647363 1579723010.70 151.6067 60.0041 32.0000 1.9980 1.9993 421.9420 422.2561 0.0466 -1.0000 -1.0000 5647426 1579723010.80 151.6067 60.0041 32.0000 1.9985 1.9997 421.6376 421.9499 0.0465 -1.0000 -1.0000 5647488 1579723010.90 151.6067 60.0041 32.0000 1.9995 2.0007 421.4837 421.7961 0.0465 -1.0000 -1.0000 5647550 1579723011.00 151.6067 60.0041 32.0000 1.9985 1.9998 421.6945 422.0079 0.0467 -1.0000 -1.0000 5647629 1579723011.10 151.4501 60.0041 32.0000 1.9975 1.9987 421.6693 421.9830 0.0467 -1.0000 -1.0000 5647691 1579723011.20 151.4501 60.0041 32.0000 1.9982 1.9994 421.2430 421.5555 0.0465 -1.0000 -1.0000 5647754 1579723011.30 151.4501 60.0041 32.0000 1.9985 1.9997 420.7970 421.1097 0.0466 -1.0000 -1.0000 5647816 1579723011.40 151.4501 60.0041 32.0000 1.9981 1.9993 420.7870 421.1000 0.0467 -1.0000 -1.0000 5647894 1579723011.50 151.4501 60.0041 32.0000 1.9978 1.9990 420.8156 421.1284 0.0466 -1.0000 -1.0000 5647957 1579723011.60 151.4716 60.0041 32.0000 1.9976 1.9988 420.9599 421.2717 0.0465 -1.0000 -1.0000 5648019 1579723011.70 151.4766 60.0041 32.0000 1.9980 1.9992 420.8998 421.2116 0.0465 -1.0000 -1.0000 5648097 1579723011.80 151.4766 60.0041 32.0000 1.9987 1.9999 421.0577 421.3699 0.0465 -1.0000 -1.0000 5648160 1579723011.90 151.4766 60.0041 32.0000 1.9984 1.9997 421.2027 421.5151 0.0466 -1.0000 -1.0000 5648223 1579723012.00 151.4766 60.0041 32.0000 1.9978 1.9991 421.4578 421.7718 0.0467 -1.0000 -1.0000 5648285 1579723012.10 151.4766 60.0041 32.0000 1.9985 1.9997 421.6136 421.9264 0.0465 -1.0000 -1.0000 5648363 1579723012.20 151.4766 60.0041 32.0000 1.9996 2.0008 421.4119 421.7248 0.0466 -1.0000 -1.0000 5648426 1579723012.30 151.5758 60.0041 32.0000 1.9989 2.0001 421.0389 421.3514 0.0465 -1.0000 -1.0000 5648488 1579723012.40 151.5758 60.0041 32.0000 1.9990 2.0002 420.9550 421.2680 0.0467 -1.0000 -1.0000 5648550 1579723012.50 151.5758 60.0041 32.0000 1.9981 1.9993 420.8946 421.2083 0.0468 -1.0000 -1.0000 5649035 1579723012.60 151.5758 60.0041 32.0000 1.9984 1.9996 420.8313 421.1441 0.0466 -1.0000 -1.0000 5649097 1579723012.70 151.5758 60.0041 32.0000 1.9990 2.0002 420.7189 421.0316 0.0466 -1.0000 -1.0000 5649160 1579723012.80 151.5758 60.0041 32.0000 1.9983 1.9995 420.5764 420.8884 0.0466 -1.0000 -1.0000 5649222 1579723012.90 151.5048 60.0041 32.0000 1.9985 1.9997 420.5260 420.8391 0.0467 -1.0000 -1.0000 5649300 1579723013.00 151.4735 60.0041 32.0000 1.9975 1.9987 420.6176 420.9309 0.0467 -1.0000 -1.0000 5649488 1579723013.10 151.4735 60.0041 32.0000 1.9978 1.9991 420.6050 420.9184 0.0468 -1.0000 -1.0000 5649550 1579723013.20 151.4735 60.0041 32.0000 1.9982 1.9994 420.5131 420.8256 0.0466 -1.0000 -1.0000 5649629 1579723013.30 151.4735 60.0041 32.0000 1.9982 1.9994 420.3787 420.6912 0.0466 -1.0000 -1.0000 5649691 1579723013.40 151.4735 60.0041 32.0000 1.9976 1.9988 420.5930 420.9053 0.0466 -1.0000 -1.0000 5649770 1579723013.50 151.4540 60.0041 32.0000 1.9980 1.9992 420.9132 421.2260 0.0467 -1.0000 -1.0000 5650238 1579723013.60 151.4538 60.0041 32.0000 1.9978 1.9990 420.8934 421.2073 0.0467 -1.0000 -1.0000 5650300 1579723013.70 151.4538 60.0041 32.0000 1.9973 1.9985 420.6958 421.0083 0.0466 -1.0000 -1.0000 5650379 1579723013.80 151.4538 60.0041 32.0000 1.9980 1.9992 420.5790 420.8918 0.0467 -1.0000 -1.0000 5650441 1579723013.90 151.4538 60.0041 32.0000 1.9973 1.9985 420.5634 420.8772 0.0468 -1.0000 -1.0000 5650504 1579723014.00 151.4962 60.0041 32.0000 1.9981 1.9993 420.4313 420.7445 0.0467 -1.0000 -1.0000 5650754 1579723014.10 151.5656 60.0041 32.0000 1.9977 1.9989 420.1287 420.4413 0.0467 -1.0000 -1.0000 5650816 1579723014.20 151.5656 60.0041 32.0000 1.9979 1.9991 420.0367 420.3490 0.0466 -1.0000 -1.0000 5650879 1579723014.30 151.5656 60.0041 32.0000 1.9981 1.9994 420.2831 420.5954 0.0466 -1.0000 -1.0000 5650957 1579723014.40 151.5656 60.0041 32.0000 1.9973 1.9985 420.4928 420.8055 0.0467 -1.0000 -1.0000 5651019 1579723014.50 151.5656 60.0041 32.0000 1.9982 1.9994 420.3949 420.7077 0.0467 -1.0000 -1.0000 5651254 1579723014.60 151.5772 60.0041 32.0000 1.9982 1.9994 420.3113 420.6239 0.0467 -1.0000 -1.0000 5651316 1579723014.70 151.5772 60.0041 32.0000 1.9979 1.9991 420.2216 420.5351 0.0469 -1.0000 -1.0000 5651379 1579723014.80 151.5772 60.0041 32.0000 1.9985 1.9997 420.5409 420.8543 0.0467 -1.0000 -1.0000 5651441 1579723014.90 151.5772 60.0041 32.0000 1.9986 1.9998 421.1649 421.4789 0.0469 -1.0000 -1.0000 5651520 1579723015.00 151.5772 60.0041 32.0000 1.9979 1.9991 421.4882 421.8025 0.0467 -1.0000 -1.0000 5651582 1579723015.10 151.5772 60.0041 32.0000 1.9982 1.9994 421.4740 421.7879 0.0468 -1.0000 -1.0000 5651644 1579723015.20 151.4817 60.0036 32.0000 1.9985 1.9997 421.3912 421.7054 0.0468 -1.0000 -1.0000 5651723 1579723015.30 151.4817 60.0036 32.0000 1.9978 1.9990 421.2792 421.5937 0.0469 -1.0000 -1.0000 5651785 1579723015.40 151.4817 60.0036 32.0000 1.9975 1.9987 421.3085 421.6222 0.0467 -1.0000 -1.0000 5651847 1579723015.50 151.4817 60.0036 32.0000 1.9987 1.9999 421.4590 421.7731 0.0468 -1.0000 -1.0000 5651910 1579723015.60 151.4817 60.0036 32.0000 1.9988 2.0000 421.2681 421.5818 0.0467 -1.0000 -1.0000 5651973 1579723015.70 151.5243 60.0036 32.0000 1.9983 1.9996 420.9585 421.2729 0.0468 -1.0000 -1.0000 5652050 1579723015.80 151.5243 60.0036 32.0000 1.9969 1.9981 421.0735 421.3868 0.0466 -1.0000 -1.0000 5652113 1579723015.90 151.5243 60.0036 32.0000 1.9975 1.9987 421.3458 421.6605 0.0468 -1.0000 -1.0000 5652176 1579723016.00 151.5243 60.0036 32.0000 1.9978 1.9990 421.1952 421.5091 0.0467 -1.0000 -1.0000 5652519 1579723016.10 151.5243 60.0036 32.0000 1.9981 1.9994 421.5608 421.8741 0.0466 -1.0000 -1.0000 5652582 1579723016.20 151.5239 60.0036 32.0000 1.9979 1.9991 422.1925 422.5058 0.0466 -1.0000 -1.0000 5652644 1579723016.30 151.5226 60.0036 32.0000 1.9971 1.9983 422.8035 423.1184 0.0468 -1.0000 -1.0000 5652722 1579723016.40 151.5226 60.0036 32.0000 1.9980 1.9992 422.3724 422.6871 0.0467 -1.0000 -1.0000 5652785 1579723016.50 151.5226 60.0036 32.0000 1.9986 1.9998 422.7705 423.0842 0.0466 -1.0000 -1.0000 5652847 1579723016.60 151.5226 60.0036 32.0000 1.9984 1.9996 423.8147 424.1311 0.0468 -1.0000 -1.0000 5653035 1579723016.70 151.5226 60.0036 32.0000 1.9984 1.9996 424.0230 424.3401 0.0469 -1.0000 -1.0000 5653097 1579723016.80 151.4634 60.0036 32.0000 1.9972 1.9984 424.0320 424.3489 0.0469 -1.0000 -1.0000 5653160 1579723016.90 151.4634 60.0036 32.0000 1.9981 1.9993 423.9691 424.2852 0.0468 -1.0000 -1.0000 5653222 1579723017.00 151.4634 60.0036 32.0000 1.9979 1.9991 423.1587 423.4740 0.0467 -1.0000 -1.0000 5653285 1579723017.10 151.4634 60.0036 32.0000 1.9971 1.9983 421.7777 422.0922 0.0468 -1.0000 -1.0000 5653520 1579723017.20 151.4634 60.0036 32.0000 1.9967 1.9979 421.3516 421.6655 0.0467 -1.0000 -1.0000 5653597 1579723017.30 151.4634 60.0036 32.0000 1.9982 1.9994 421.6766 421.9906 0.0468 -1.0000 -1.0000 5653660 1579723017.40 151.5063 60.0036 32.0000 1.9987 2.0000 421.6876 422.0017 0.0467 -1.0000 -1.0000 5653723 1579723017.50 151.5063 60.0036 32.0000 1.9990 2.0003 421.2712 421.5852 0.0468 -1.0000 -1.0000 5653785 1579723017.60 151.5063 60.0036 32.0000 1.9978 1.9990 420.8693 421.1832 0.0468 -1.0000 -1.0000 5653988 1579723017.70 151.5063 60.0036 32.0000 1.9970 1.9982 420.7647 421.0781 0.0468 -1.0000 -1.0000 5654066 1579723017.80 151.5063 60.0036 32.0000 1.9983 1.9995 420.5976 420.9121 0.0469 -1.0000 -1.0000 5654129 1579723017.90 151.5074 60.0036 32.0000 1.9980 1.9992 420.3408 420.6531 0.0465 -1.0000 -1.0000 5654191 1579723018.00 151.5635 60.0036 32.0000 1.9986 1.9998 420.1727 420.4853 0.0467 -1.0000 -1.0000 5654270 1579723018.10 151.5635 60.0036 32.0000 1.9979 1.9991 420.3657 420.6789 0.0468 -1.0000 -1.0000 5654504 1579723018.20 151.5635 60.0036 32.0000 1.9982 1.9995 420.4549 420.7682 0.0467 -1.0000 -1.0000 5654566 1579723018.30 151.5635 60.0036 32.0000 1.9982 1.9994 420.5066 420.8202 0.0468 -1.0000 -1.0000 5654644 1579723018.40 151.5635 60.0036 32.0000 1.9981 1.9993 420.2677 420.5803 0.0466 -1.0000 -1.0000 5654691 1579723018.50 151.4644 60.0036 32.0000 1.9985 1.9998 420.5323 420.8448 0.0468 -1.0000 -1.0000 5654769 1579723018.60 151.4644 60.0036 32.0000 1.9976 1.9988 420.9984 421.3121 0.0467 -1.0000 -1.0000 5655613 1579723018.70 151.4644 60.0036 32.0000 1.9977 1.9989 421.5823 421.8959 0.0467 -1.0000 -1.0000 5655660 1579723018.80 151.4644 60.0036 32.0000 1.9979 1.9992 421.7549 422.0687 0.0467 -1.0000 -1.0000 5655738 1579723018.90 151.4644 60.0036 32.0000 1.9977 1.9989 421.3783 421.6930 0.0468 -1.0000 -1.0000 5655816 1579723019.00 151.5023 60.0036 32.0000 1.9979 1.9991 421.2025 421.5161 0.0467 -1.0000 -1.0000 5655879 1579723019.10 151.5305 60.0036 32.0000 1.9978 1.9990 421.3398 421.6547 0.0469 -1.0000 -1.0000 5655941 1579723019.20 151.5305 60.0036 32.0000 1.9970 1.9982 421.5759 421.8899 0.0467 -1.0000 -1.0000 5656004 1579723019.30 151.5305 60.0036 32.0000 1.9981 1.9993 422.0127 422.3267 0.0467 -1.0000 -1.0000 5656066 1579723019.40 151.5305 60.0036 32.0000 1.9989 2.0001 422.3954 422.7102 0.0468 -1.0000 -1.0000 5656144 1579723019.50 151.5305 60.0036 32.0000 1.9979 1.9991 422.8193 423.1342 0.0467 -1.0000 -1.0000 5656207 1579723019.60 151.5757 60.0035 32.0000 1.9979 1.9991 422.7490 423.0639 0.0468 -1.0000 -1.0000 5656270 1579723019.70 151.5757 60.0035 32.0000 1.9988 2.0000 421.8955 422.2103 0.0468 -1.0000 -1.0000 5656347 1579723019.80 151.5757 60.0035 32.0000 1.9984 1.9997 420.8524 421.1658 0.0467 -1.0000 -1.0000 5656410 1579723019.90 151.5757 60.0035 32.0000 1.9979 1.9992 420.5075 420.8198 0.0465 -1.0000 -1.0000 5656472 1579723020.00 151.5757 60.0035 32.0000 1.9974 1.9986 421.1676 421.4813 0.0468 -1.0000 -1.0000 5656535 1579723020.10 151.5757 60.0035 32.0000 1.9968 1.9980 421.9861 422.3009 0.0468 -1.0000 -1.0000 5656613 1579723020.20 151.4404 60.0035 32.0000 1.9976 1.9988 421.7216 422.0357 0.0467 -1.0000 -1.0000 5656660 1579723020.30 151.4404 60.0035 32.0000 1.9980 1.9992 421.2846 421.5973 0.0466 -1.0000 -1.0000 5656738 1579723020.40 151.4404 60.0035 32.0000 1.9976 1.9988 422.5628 422.8774 0.0467 -1.0000 -1.0000 5656800 1579723020.50 151.4404 60.0035 32.0000 1.9977 1.9989 424.2711 424.5869 0.0467 -1.0000 -1.0000 5656863 1579723020.60 151.4404 60.0035 32.0000 1.9979 1.9991 424.7735 425.0895 0.0467 -1.0000 -1.0000 5656941 1579723020.70 151.4404 60.0035 32.0000 1.9982 1.9995 424.6446 424.9613 0.0468 -1.0000 -1.0000 5657004 1579723020.80 151.4404 60.0035 32.0000 1.9978 1.9990 423.8837 424.1994 0.0467 -1.0000 -1.0000 5657066 1579723020.90 151.4404 60.0035 32.0000 1.9977 1.9989 422.9680 423.2834 0.0468 -1.0000 -1.0000 5657129 1579723021.00 151.4404 60.0035 32.0000 1.9982 1.9994 422.6671 422.9821 0.0468 -1.0000 -1.0000 5657191 1579723021.10 151.4404 60.0035 32.0000 1.9979 1.9991 422.6061 422.9199 0.0465 -1.0000 -1.0000 5657254 1579723021.20 151.4404 60.0035 32.0000 1.9982 1.9994 422.3842 422.6989 0.0467 -1.0000 -1.0000 5657832 1579723021.30 151.4404 60.0035 32.0000 1.9981 1.9993 423.0293 423.3441 0.0468 -1.0000 -1.0000 5657894 1579723021.40 151.5871 60.0035 32.0000 1.9985 1.9997 423.3503 423.6654 0.0466 -1.0000 -1.0000 5657973 1579723021.50 151.5871 60.0035 32.0000 1.9975 1.9987 423.0527 423.3681 0.0468 -1.0000 -1.0000 5658035 1579723021.60 151.5871 60.0035 32.0000 1.9983 1.9995 422.4205 422.7358 0.0469 -1.0000 -1.0000 5658097 1579723021.70 151.5871 60.0035 32.0000 1.9986 1.9999 421.7945 422.1096 0.0469 -1.0000 -1.0000 5658160 1579723021.80 151.5871 60.0035 32.0000 1.9976 1.9988 421.2417 421.5570 0.0468 -1.0000 -1.0000 5658223 1579723021.90 151.5314 60.0035 32.0000 1.9973 1.9985 420.8505 421.1634 0.0467 -1.0000 -1.0000 5658285 1579723022.00 151.5179 60.0035 32.0000 1.9975 1.9987 420.5381 420.8514 0.0467 -1.0000 -1.0000 5658363 1579723022.10 151.5179 60.0035 32.0000 1.9981 1.9993 421.1984 421.5117 0.0467 -1.0000 -1.0000 5658426 1579723022.20 151.5179 60.0035 32.0000 1.9975 1.9987 421.9980 422.3121 0.0467 -1.0000 -1.0000 5658550 1579723022.30 151.5179 60.0035 32.0000 1.9975 1.9987 422.7756 423.0902 0.0467 -1.0000 -1.0000 5658629 1579723022.40 151.5179 60.0035 32.0000 1.9973 1.9985 423.2789 423.5943 0.0467 -1.0000 -1.0000 5658691 1579723022.50 151.4644 60.0035 32.0000 1.9972 1.9984 423.5753 423.8906 0.0467 -1.0000 -1.0000 5658754 1579723022.60 151.4644 60.0035 32.0000 1.9981 1.9993 423.6741 423.9891 0.0467 -1.0000 -1.0000 5658816 1579723022.70 151.4644 60.0035 32.0000 1.9988 2.0000 423.8580 424.1736 0.0467 -1.0000 -1.0000 5659097 1579723022.80 151.4644 60.0035 32.0000 1.9984 1.9997 424.1745 424.4899 0.0466 -1.0000 -1.0000 5659160 1579723022.90 151.4644 60.0035 32.0000 1.9977 1.9989 424.1431 424.4582 0.0466 -1.0000 -1.0000 5659238 1579723023.00 151.4644 60.0035 32.0000 1.9978 1.9990 424.0033 424.3187 0.0466 -1.0000 -1.0000 5659300 1579723023.10 151.4644 60.0035 32.0000 1.9987 1.9999 423.8213 424.1372 0.0468 -1.0000 -1.0000 5659363 1579723023.20 151.4644 60.0035 32.0000 1.9983 1.9996 423.6281 423.9432 0.0467 -1.0000 -1.0000 5700004 1579723023.30 151.4644 60.0035 32.0000 1.9982 1.9994 423.7117 424.0281 0.0468 -1.0000 -1.0000 5700066 1579723023.40 151.4644 60.0035 32.0000 1.9966 1.9979 423.7729 424.0883 0.0467 -1.0000 -1.0000 5700144 1579723023.50 151.4668 60.0035 32.0000 1.9981 1.9993 423.5306 423.8455 0.0466 -1.0000 -1.0000 5700207 1579723023.60 151.4922 60.0035 32.0000 1.9996 2.0008 423.1233 423.4376 0.0466 -1.0000 -1.0000 5700269 1579723023.70 151.4922 60.0035 32.0000 1.9988 2.0000 422.5342 422.8491 0.0468 -1.0000 -1.0000 5700332 1579723023.80 151.4922 60.0035 32.0000 1.9981 1.9994 421.7946 422.1090 0.0467 -1.0000 -1.0000 5700394 1579723023.90 151.4922 60.0035 32.0000 1.9981 1.9993 420.9197 421.2331 0.0467 -1.0000 -1.0000 5700457 1579723024.00 151.4922 60.0035 32.0000 1.9986 1.9998 420.2638 420.5770 0.0467 -1.0000 -1.0000 5700535 1579723024.10 151.4922 60.0035 32.0000 1.9984 1.9996 420.0138 420.3265 0.0468 -1.0000 -1.0000 5700597 1579723024.20 151.4461 60.0035 32.0000 1.9973 1.9985 420.0858 420.3987 0.0467 -1.0000 -1.0000 5700660 1579723024.30 151.4461 60.0035 32.0000 1.9972 1.9984 420.5720 420.8852 0.0467 -1.0000 -1.0000 5700754 1579723024.40 151.4461 60.0035 32.0000 1.9979 1.9991 421.0360 421.3493 0.0468 -1.0000 -1.0000 5700816 1579723024.50 151.4461 60.0035 32.0000 1.9984 1.9996 420.9334 421.2483 0.0469 -1.0000 -1.0000 5700879 1579723024.60 151.4461 60.0035 32.0000 1.9986 1.9998 421.2651 421.5793 0.0467 -1.0000 -1.0000 5700941 1579723024.70 151.4709 60.0033 32.0000 1.9979 1.9991 421.5936 421.9064 0.0466 -1.0000 -1.0000 5701004 1579723024.80 151.5062 60.0030 32.0000 1.9978 1.9990 421.8769 422.1905 0.0467 -1.0000 -1.0000 5701316 1579723024.90 151.5062 60.0030 32.0000 1.9975 1.9987 421.9157 422.2302 0.0468 -1.0000 -1.0000 5701379 1579723025.00 151.5062 60.0030 32.0000 1.9985 1.9997 421.7223 422.0368 0.0468 -1.0000 -1.0000 5701441 1579723025.10 151.5062 60.0030 32.0000 1.9980 1.9993 421.5993 421.9136 0.0468 -1.0000 -1.0000 5701504 1579723025.20 151.5062 60.0030 32.0000 1.9982 1.9994 421.8458 422.1595 0.0465 -1.0000 -1.0000 5701582 1579723025.30 151.5062 60.0030 32.0000 1.9982 1.9995 422.2875 422.6012 0.0467 -1.0000 -1.0000 5702066 1579723025.40 151.5062 60.0030 32.0000 1.9985 1.9997 422.5426 422.8573 0.0468 -1.0000 -1.0000 5702129 1579723025.50 151.5062 60.0030 32.0000 1.9987 1.9999 422.6769 422.9918 0.0467 -1.0000 -1.0000 5702207 1579723025.60 151.5062 60.0030 32.0000 1.9980 1.9992 422.4402 422.7544 0.0467 -1.0000 -1.0000 5702254 1579723025.70 151.5062 60.0030 32.0000 1.9972 1.9984 422.6480 422.9623 0.0466 -1.0000 -1.0000 5702332 1579723025.80 151.5062 60.0030 32.0000 1.9974 1.9986 423.5135 423.8283 0.0467 -1.0000 -1.0000 5702394 1579723025.90 151.5541 60.0030 32.0000 1.9978 1.9990 424.7411 425.0580 0.0468 -1.0000 -1.0000 5702457 1579723026.00 151.5541 60.0030 32.0000 1.9986 1.9998 426.2510 426.5682 0.0467 -1.0000 -1.0000 5702535 1579723026.10 151.5541 60.0030 32.0000 1.9976 1.9989 427.5031 427.8217 0.0467 -1.0000 -1.0000 5702597 1579723026.20 151.5541 60.0030 32.0000 1.9973 1.9985 427.5896 427.9073 0.0466 -1.0000 -1.0000 5702660 1579723026.30 151.5541 60.0030 32.0000 1.9978 1.9990 426.7005 427.0184 0.0467 -1.0000 -1.0000 5702722 1579723026.40 151.5541 60.0030 32.0000 1.9978 1.9991 425.6913 426.0082 0.0467 -1.0000 -1.0000 5702785 1579723026.50 151.5541 60.0030 32.0000 1.9975 1.9987 424.9514 425.2683 0.0468 -1.0000 -1.0000 5702847 1579723026.60 151.4220 60.0030 32.0000 1.9974 1.9987 424.4315 424.7482 0.0468 -1.0000 -1.0000 5702926 1579723026.70 151.4220 60.0030 32.0000 1.9976 1.9988 425.3386 425.6553 0.0466 -1.0000 -1.0000 5702988 1579723026.80 151.4220 60.0030 32.0000 1.9982 1.9994 426.7084 427.0256 0.0467 -1.0000 -1.0000 5703269 1579723026.90 151.4220 60.0030 32.0000 1.9982 1.9994 426.4352 426.7523 0.0467 -1.0000 -1.0000 5703332 1579723027.00 151.4298 60.0030 32.0000 1.9983 1.9996 426.0818 426.3986 0.0466 -1.0000 -1.0000 5703394 1579723027.10 151.4402 60.0030 32.0000 1.9978 1.9991 425.8080 426.1252 0.0467 -1.0000 -1.0000 5703457 1579723027.20 151.4402 60.0030 32.0000 1.9982 1.9994 425.2921 425.6082 0.0467 -1.0000 -1.0000 5703535 1579723027.30 151.4402 60.0030 32.0000 1.9987 1.9999 424.6476 424.9639 0.0467 -1.0000 -1.0000 5703597 1579723027.40 151.4402 60.0030 32.0000 1.9989 2.0001 423.8430 424.1589 0.0468 -1.0000 -1.0000 5703832 1579723027.50 151.4402 60.0030 32.0000 1.9979 1.9991 422.8923 423.2072 0.0467 -1.0000 -1.0000 5703894 1579723027.60 151.5708 60.0030 32.0000 1.9980 1.9992 422.3835 422.6972 0.0466 -1.0000 -1.0000 5703973 1579723027.70 151.5708 60.0030 32.0000 1.9979 1.9991 422.0772 422.3917 0.0468 -1.0000 -1.0000 5704050 1579723027.80 151.5708 60.0030 32.0000 1.9985 1.9997 422.4047 422.7198 0.0467 -1.0000 -1.0000 5704113 1579723027.90 151.5708 60.0030 32.0000 1.9995 2.0008 423.3513 423.6662 0.0467 -1.0000 -1.0000 5704285 1579723028.00 151.5708 60.0030 32.0000 1.9980 1.9992 423.9218 424.2368 0.0466 -1.0000 -1.0000 5704363 1579723028.10 151.4931 60.0030 32.0000 1.9974 1.9986 423.8396 424.1547 0.0466 -1.0000 -1.0000 5704426 1579723028.20 151.4781 60.0030 32.0000 1.9972 1.9984 424.3301 424.6462 0.0468 -1.0000 -1.0000 5704488 1579723028.30 151.4781 60.0030 32.0000 1.9978 1.9990 424.8091 425.1245 0.0466 -1.0000 -1.0000 5704566 1579723028.40 151.4781 60.0030 32.0000 1.9981 1.9993 425.0915 425.4085 0.0468 -1.0000 -1.0000 5705035 1579723028.50 151.4781 60.0030 32.0000 1.9973 1.9986 424.9235 425.2400 0.0467 -1.0000 -1.0000 5705097 1579723028.60 151.4781 60.0030 32.0000 1.9973 1.9985 424.9227 425.2386 0.0467 -1.0000 -1.0000 5705175 1579723028.70 151.4829 60.0030 32.0000 1.9979 1.9992 424.9772 425.2942 0.0468 -1.0000 -1.0000 5705238 1579723028.80 151.4832 60.0030 32.0000 1.9978 1.9990 425.0778 425.3934 0.0465 -1.0000 -1.0000 5705300 1579723028.90 151.4832 60.0030 32.0000 1.9990 2.0002 425.1902 425.5062 0.0466 -1.0000 -1.0000 5705535 1579723029.00 151.4832 60.0030 32.0000 1.9985 1.9997 425.1149 425.4308 0.0467 -1.0000 -1.0000 5705597 1579723029.10 151.4832 60.0030 32.0000 1.9977 1.9989 424.5350 424.8504 0.0466 -1.0000 -1.0000 5705660 1579723029.20 151.4727 60.0030 32.0000 1.9979 1.9991 423.3488 423.6631 0.0467 -1.0000 -1.0000 5705738 1579723029.30 151.4392 60.0030 32.0000 1.9976 1.9989 422.2054 422.5194 0.0466 -1.0000 -1.0000 5705800 1579723029.40 151.4392 60.0030 32.0000 1.9980 1.9993 421.4514 421.7653 0.0467 -1.0000 -1.0000 5705879 1579723029.50 151.4392 60.0030 32.0000 1.9985 1.9997 421.4514 421.7644 0.0466 -1.0000 -1.0000 5705941 1579723029.60 151.4392 60.0030 32.0000 1.9986 1.9999 421.7020 422.0154 0.0467 -1.0000 -1.0000 5706004 1579723029.70 151.4392 60.0030 32.0000 1.9981 1.9993 422.3112 422.6255 0.0467 -1.0000 -1.0000 5706066 1579723029.80 151.5490 60.0031 32.0000 1.9986 1.9998 422.8023 423.1170 0.0467 -1.0000 -1.0000 5706129 1579723029.90 151.5576 60.0031 32.0000 1.9991 2.0003 422.3331 422.6468 0.0466 -1.0000 -1.0000 5706832 1579723030.00 151.5576 60.0031 32.0000 1.9987 1.9999 420.9941 421.3067 0.0466 -1.0000 -1.0000 5706894 1579723030.10 151.5576 60.0031 32.0000 1.9981 1.9993 420.2560 420.5680 0.0466 -1.0000 -1.0000 5706957 1579723030.20 151.5576 60.0031 32.0000 1.9977 1.9990 420.0816 420.3938 0.0466 -1.0000 -1.0000 5707035 1579723030.30 151.5576 60.0031 32.0000 1.9979 1.9991 420.0607 420.3743 0.0467 -1.0000 -1.0000 5707097 1579723030.40 151.5576 60.0031 32.0000 1.9977 1.9989 420.1672 420.4793 0.0467 -1.0000 -1.0000 5707160 1579723030.50 151.4960 60.0031 32.0000 1.9979 1.9992 420.1118 420.4241 0.0466 -1.0000 -1.0000 5707222 1579723030.60 151.4960 60.0031 32.0000 1.9972 1.9984 420.2220 420.5359 0.0469 -1.0000 -1.0000 5707300 1579723030.70 151.4960 60.0031 32.0000 1.9986 1.9998 420.3316 420.6450 0.0468 -1.0000 -1.0000 5707363 1579723030.80 151.4960 60.0031 32.0000 1.9988 2.0000 420.2661 420.5792 0.0467 -1.0000 -1.0000 5707426 1579723030.90 151.4960 60.0031 32.0000 1.9985 1.9998 420.0378 420.3521 0.0469 -1.0000 -1.0000 5707504 1579723031.00 151.4505 60.0031 32.0000 1.9985 1.9998 419.9978 420.3107 0.0467 -1.0000 -1.0000 5707566 1579723031.10 151.4505 60.0031 32.0000 1.9980 1.9992 420.0380 420.3500 0.0466 -1.0000 -1.0000 5707629 1579723031.20 151.4505 60.0031 32.0000 1.9981 1.9993 420.4211 420.7349 0.0469 -1.0000 -1.0000 5707691 1579723031.30 151.4505 60.0031 32.0000 1.9983 1.9995 420.3883 420.7025 0.0468 -1.0000 -1.0000 5707769 1579723031.40 151.4505 60.0031 32.0000 1.9991 2.0003 420.2652 420.5772 0.0466 -1.0000 -1.0000 5707832 1579723031.50 151.4672 60.0031 32.0000 1.9987 1.9999 420.3315 420.6448 0.0467 -1.0000 -1.0000 5708129 1579723031.60 151.5430 60.0031 32.0000 1.9975 1.9987 420.3370 420.6498 0.0467 -1.0000 -1.0000 5708191 1579723031.70 151.5430 60.0031 32.0000 1.9986 1.9998 420.2917 420.6050 0.0468 -1.0000 -1.0000 5708254 1579723031.80 151.5430 60.0031 32.0000 1.9990 2.0003 420.2404 420.5532 0.0467 -1.0000 -1.0000 5708316 1579723031.90 151.5430 60.0031 32.0000 1.9985 1.9998 420.2695 420.5822 0.0468 -1.0000 -1.0000 5708379 1579723032.00 151.5430 60.0031 32.0000 1.9975 1.9987 420.4932 420.8062 0.0467 -1.0000 -1.0000 5708519 1579723032.10 151.5430 60.0031 32.0000 1.9974 1.9986 420.4631 420.7749 0.0466 -1.0000 -1.0000 5708582 1579723032.20 151.5430 60.0031 32.0000 1.9993 2.0005 420.3693 420.6831 0.0470 -1.0000 -1.0000 5708644 1579723032.30 151.5430 60.0031 32.0000 1.9987 1.9999 420.5491 420.8635 0.0469 -1.0000 -1.0000 5708722 1579723032.40 151.5430 60.0031 32.0000 1.9981 1.9993 421.1122 421.4258 0.0467 -1.0000 -1.0000 5708785 1579723032.50 151.5430 60.0031 32.0000 1.9971 1.9983 421.3267 421.6398 0.0466 -1.0000 -1.0000 5709050 1579723032.60 151.5430 60.0031 32.0000 1.9974 1.9986 421.5952 421.9091 0.0467 -1.0000 -1.0000 5709129 1579723032.70 151.3749 60.0031 32.0000 1.9976 1.9989 421.6526 421.9663 0.0467 -1.0000 -1.0000 5709191 1579723032.80 151.3749 60.0031 32.0000 1.9982 1.9994 421.3503 421.6641 0.0467 -1.0000 -1.0000 5709254 1579723032.90 151.3749 60.0031 32.0000 1.9976 1.9988 421.1646 421.4785 0.0468 -1.0000 -1.0000 5709332 1579723033.00 151.3749 60.0031 32.0000 1.9972 1.9984 420.8977 421.2106 0.0467 -1.0000 -1.0000 5709394 1579723033.10 151.3749 60.0031 32.0000 1.9973 1.9985 420.6309 420.9443 0.0468 -1.0000 -1.0000 5709566 1579723033.20 151.4766 60.0031 32.0000 1.9980 1.9993 420.3112 420.6236 0.0467 -1.0000 -1.0000 5709644 1579723033.30 151.4766 60.0031 32.0000 1.9988 2.0000 420.1388 420.4523 0.0468 -1.0000 -1.0000 5709707 1579723033.40 151.4766 60.0031 32.0000 1.9986 1.9998 420.1190 420.4317 0.0467 -1.0000 -1.0000 5709770 1579723033.50 151.4766 60.0031 32.0000 1.9974 1.9986 420.3153 420.6278 0.0467 -1.0000 -1.0000 5709832 1579723033.60 151.4766 60.0031 32.0000 1.9976 1.9988 420.2207 420.5343 0.0468 -1.0000 -1.0000 5710519 1579723033.70 151.4777 60.0031 32.0000 1.9980 1.9992 419.9672 420.2803 0.0468 -1.0000 -1.0000 5710597 1579723033.80 151.4958 60.0031 32.0000 1.9987 2.0000 419.9593 420.2722 0.0468 -1.0000 -1.0000 5710644 1579723033.90 151.4958 60.0031 32.0000 1.9973 1.9986 420.0722 420.3853 0.0467 -1.0000 -1.0000 5710722 1579723034.00 151.4958 60.0031 32.0000 1.9978 1.9990 420.2041 420.5166 0.0467 -1.0000 -1.0000 5710785 1579723034.10 151.4958 60.0031 32.0000 1.9975 1.9987 420.2261 420.5396 0.0468 -1.0000 -1.0000 5711035 1579723034.20 151.4958 60.0031 32.0000 1.9980 1.9992 420.1574 420.4712 0.0469 -1.0000 -1.0000 5711097 1579723034.30 151.4958 60.0031 32.0000 1.9980 1.9993 420.1568 420.4702 0.0468 -1.0000 -1.0000 5711175 1579723034.40 151.4744 60.0031 32.0000 1.9974 1.9986 420.4894 420.8028 0.0468 -1.0000 -1.0000 5711238 1579723034.50 151.4744 60.0031 32.0000 1.9966 1.9979 420.4974 420.8111 0.0467 -1.0000 -1.0000 5711300 1579723034.60 151.4744 60.0031 32.0000 1.9972 1.9984 420.3389 420.6515 0.0467 -1.0000 -1.0000 5711379 1579723034.70 151.4744 60.0031 32.0000 1.9991 2.0003 420.3956 420.7089 0.0468 -1.0000 -1.0000 5711441 1579723034.80 151.4744 60.0031 32.0000 1.9985 1.9998 420.4748 420.7883 0.0468 -1.0000 -1.0000 5711504 1579723034.90 151.4744 60.0031 32.0000 1.9978 1.9990 420.6191 420.9321 0.0467 -1.0000 -1.0000 5711566 1579723035.00 151.4744 60.0031 32.0000 1.9980 1.9992 420.5874 420.9018 0.0469 -1.0000 -1.0000 5711629 1579723035.10 151.5168 60.0027 32.0000 1.9981 1.9994 420.4884 420.8010 0.0466 -1.0000 -1.0000 5711691 1579723035.20 151.5168 60.0027 32.0000 1.9990 2.0002 420.4261 420.7385 0.0467 -1.0000 -1.0000 5711770 1579723035.30 151.5168 60.0027 32.0000 1.9979 1.9991 420.6487 420.9630 0.0469 -1.0000 -1.0000 5711847 1579723035.40 151.5168 60.0027 32.0000 1.9984 1.9996 420.6414 420.9549 0.0467 -1.0000 -1.0000 5711910 1579723035.50 151.5168 60.0027 32.0000 1.9982 1.9995 420.5093 420.8224 0.0467 -1.0000 -1.0000 5711973 1579723035.60 151.5168 60.0027 32.0000 1.9986 1.9998 420.4512 420.7655 0.0469 -1.0000 -1.0000 5712035 1579723035.70 151.5168 60.0027 32.0000 1.9975 1.9987 420.5546 420.8679 0.0468 -1.0000 -1.0000 5712113 1579723035.80 151.5219 60.0027 32.0000 1.9973 1.9986 420.7663 421.0806 0.0469 -1.0000 -1.0000 5712175 1579723035.90 151.5227 60.0027 32.0000 1.9975 1.9987 420.6836 420.9970 0.0467 -1.0000 -1.0000 5712238 1579723036.00 151.5227 60.0027 32.0000 1.9974 1.9986 420.5798 420.8935 0.0468 -1.0000 -1.0000 5712316 1579723036.10 151.5227 60.0027 32.0000 1.9981 1.9994 420.6852 420.9993 0.0469 -1.0000 -1.0000 5712582 1579723036.20 151.5227 60.0027 32.0000 1.9970 1.9982 420.7660 421.0798 0.0468 -1.0000 -1.0000 5712644 1579723036.30 151.5227 60.0027 32.0000 1.9980 1.9992 420.8866 421.2012 0.0469 -1.0000 -1.0000 5712722 1579723036.40 151.5227 60.0027 32.0000 1.9980 1.9992 420.6618 420.9757 0.0468 -1.0000 -1.0000 5712785 1579723036.50 151.4151 60.0027 32.0000 1.9977 1.9990 420.4774 420.7911 0.0468 -1.0000 -1.0000 5712847 1579723036.60 151.4151 60.0027 32.0000 1.9972 1.9984 420.6061 420.9200 0.0469 -1.0000 -1.0000 5713285 1579723036.70 151.4151 60.0027 32.0000 1.9967 1.9980 420.5222 420.8366 0.0469 -1.0000 -1.0000 5713347 1579723036.80 151.4151 60.0027 32.0000 1.9976 1.9988 420.3768 420.6905 0.0469 -1.0000 -1.0000 5713410 1579723036.90 151.4151 60.0027 32.0000 1.9976 1.9989 420.2732 420.5876 0.0469 -1.0000 -1.0000 5713488 1579723037.00 151.4955 60.0027 32.0000 1.9984 1.9996 420.1264 420.4401 0.0469 -1.0000 -1.0000 5713550 1579723037.10 151.4955 60.0027 32.0000 1.9981 1.9994 420.1820 420.4965 0.0470 -1.0000 -1.0000 5713785 1579723037.20 151.4955 60.0027 32.0000 1.9978 1.9990 420.2454 420.5597 0.0469 -1.0000 -1.0000 5713863 1579723037.30 151.4955 60.0027 32.0000 1.9979 1.9992 420.3541 420.6678 0.0468 -1.0000 -1.0000 5713926 1579723037.40 151.4955 60.0027 32.0000 1.9984 1.9997 420.3378 420.6509 0.0467 -1.0000 -1.0000 5713988 1579723037.50 151.5086 60.0027 32.0000 1.9986 1.9998 420.3389 420.6516 0.0467 -1.0000 -1.0000 5714050 1579723037.60 151.5871 60.0027 32.0000 1.9977 1.9989 420.8046 421.1183 0.0468 -1.0000 -1.0000 5714113 1579723037.70 151.5871 60.0027 32.0000 1.9974 1.9987 421.5933 421.9082 0.0468 -1.0000 -1.0000 5714363 1579723037.80 151.5871 60.0027 32.0000 1.9982 1.9994 421.5496 421.8631 0.0467 -1.0000 -1.0000 5714426 1579723037.90 151.5871 60.0027 32.0000 1.9980 1.9992 421.5762 421.8906 0.0468 -1.0000 -1.0000 5714488 1579723038.00 151.5871 60.0027 32.0000 1.9982 1.9994 421.9054 422.2199 0.0468 -1.0000 -1.0000 5714566 1579723038.10 151.5653 60.0027 32.0000 1.9974 1.9986 422.1511 422.4661 0.0468 -1.0000 -1.0000 5714629 1579723038.20 151.4956 60.0027 32.0000 1.9974 1.9987 422.1287 422.4435 0.0468 -1.0000 -1.0000 5714754 1579723038.30 151.4956 60.0027 32.0000 1.9980 1.9993 421.7336 422.0488 0.0469 -1.0000 -1.0000 5714816 1579723038.40 151.4956 60.0027 32.0000 1.9986 1.9999 421.0984 421.4127 0.0468 -1.0000 -1.0000 5714879 1579723038.50 151.4956 60.0027 32.0000 1.9980 1.9992 421.0326 421.3458 0.0467 -1.0000 -1.0000 5714941 1579723038.60 151.4956 60.0027 32.0000 1.9980 1.9992 421.1981 421.5130 0.0468 -1.0000 -1.0000 5715019 1579723038.70 151.4946 60.0027 32.0000 1.9977 1.9990 421.3554 421.6705 0.0469 -1.0000 -1.0000 5715082 1579723038.80 151.4760 60.0027 32.0000 1.9982 1.9994 421.2017 421.5171 0.0470 -1.0000 -1.0000 5715144 1579723038.90 151.4760 60.0027 32.0000 1.9991 2.0004 421.2938 421.6081 0.0468 -1.0000 -1.0000 5715222 1579723039.00 151.4760 60.0027 32.0000 1.9990 2.0002 421.5868 421.9017 0.0469 -1.0000 -1.0000 5715269 1579723039.10 151.4760 60.0027 32.0000 1.9980 1.9992 421.9790 422.2942 0.0468 -1.0000 -1.0000 5715347 1579723039.20 151.4760 60.0027 32.0000 1.9984 1.9996 422.3693 422.6843 0.0469 -1.0000 -1.0000 5715520 1579723039.30 151.5682 60.0027 32.0000 1.9990 2.0002 422.2552 422.5704 0.0468 -1.0000 -1.0000 5715582 1579723039.40 151.5682 60.0027 32.0000 1.9989 2.0001 421.8746 422.1892 0.0468 -1.0000 -1.0000 5715660 1579723039.50 151.5682 60.0027 32.0000 1.9983 1.9995 421.8057 422.1203 0.0468 -1.0000 -1.0000 5715723 1579723039.60 151.5682 60.0027 32.0000 1.9983 1.9996 421.6356 421.9509 0.0469 -1.0000 -1.0000 5715785 1579723039.70 151.5682 60.0027 32.0000 1.9985 1.9998 421.2737 421.5882 0.0468 -1.0000 -1.0000 5715863 1579723039.80 151.5682 60.0027 32.0000 1.9985 1.9997 421.1561 421.4705 0.0469 -1.0000 -1.0000 5715926 1579723039.90 151.5607 60.0025 32.0000 1.9979 1.9991 421.3412 421.6558 0.0468 -1.0000 -1.0000 5715988 1579723040.00 151.5566 60.0024 32.0000 1.9978 1.9990 421.0498 421.3637 0.0468 -1.0000 -1.0000 5716066 1579723040.10 151.5566 60.0024 32.0000 1.9985 1.9997 420.5693 420.8837 0.0468 -1.0000 -1.0000 5716129 1579723040.20 151.5566 60.0024 32.0000 1.9989 2.0001 420.3145 420.6277 0.0468 -1.0000 -1.0000 5716191 1579723040.30 151.5566 60.0024 32.0000 1.9976 1.9989 420.1679 420.4813 0.0468 -1.0000 -1.0000 5716316 1579723040.40 151.5566 60.0024 32.0000 1.9976 1.9988 420.0539 420.3671 0.0468 -1.0000 -1.0000 5716379 1579723040.50 151.4503 60.0024 32.0000 1.9975 1.9987 419.9561 420.2703 0.0469 -1.0000 -1.0000 5716441 1579723040.60 151.4503 60.0024 32.0000 1.9975 1.9988 419.8876 420.2021 0.0470 -1.0000 -1.0000 5716519 1579723040.70 151.4503 60.0024 32.0000 1.9984 1.9996 419.7649 420.0790 0.0469 -1.0000 -1.0000 5716582 1579723040.80 151.4503 60.0024 32.0000 1.9978 1.9991 420.0202 420.3339 0.0469 -1.0000 -1.0000 5716800 1579723040.90 151.4503 60.0024 32.0000 1.9975 1.9988 420.2996 420.6133 0.0468 -1.0000 -1.0000 5716879 1579723041.00 151.4095 60.0024 32.0000 1.9983 1.9995 420.2940 420.6082 0.0469 -1.0000 -1.0000 5716941 1579723041.10 151.4095 60.0024 32.0000 1.9982 1.9994 420.3033 420.6183 0.0470 -1.0000 -1.0000 5717004 1579723041.20 151.4095 60.0024 32.0000 1.9981 1.9994 420.4320 420.7462 0.0469 -1.0000 -1.0000 5717082 1579723041.30 151.4095 60.0024 32.0000 1.9972 1.9984 420.6009 420.9153 0.0469 -1.0000 -1.0000 5717847 1579723041.40 151.4095 60.0024 32.0000 1.9974 1.9986 420.3924 420.7059 0.0467 -1.0000 -1.0000 5717926 1579723041.50 151.4451 60.0024 32.0000 1.9980 1.9993 420.0506 420.3636 0.0468 -1.0000 -1.0000 5717988 1579723041.60 151.5277 60.0024 32.0000 1.9986 1.9998 419.8351 420.1504 0.0470 -1.0000 -1.0000 5718050 1579723041.70 151.5277 60.0024 32.0000 1.9981 1.9993 419.9267 420.2403 0.0469 -1.0000 -1.0000 5718129 1579723041.80 151.5277 60.0024 32.0000 1.9974 1.9987 420.3104 420.6241 0.0468 -1.0000 -1.0000 5718300 1579723041.90 151.5277 60.0024 32.0000 1.9975 1.9987 420.8399 421.1529 0.0467 -1.0000 -1.0000 5718363 1579723042.00 151.5277 60.0024 32.0000 1.9966 1.9979 421.0405 421.3547 0.0468 -1.0000 -1.0000 5718426 1579723042.10 151.5369 60.0024 32.0000 1.9985 1.9997 421.1170 421.4319 0.0470 -1.0000 -1.0000 5718488 1579723042.20 151.5369 60.0024 32.0000 1.9983 1.9995 421.1438 421.4567 0.0467 -1.0000 -1.0000 5718550 1579723042.30 151.5369 60.0024 32.0000 1.9979 1.9992 421.3731 421.6881 0.0469 -1.0000 -1.0000 5718894 1579723042.40 151.5369 60.0024 32.0000 1.9973 1.9985 421.6805 421.9946 0.0468 -1.0000 -1.0000 5718957 1579723042.50 151.5369 60.0024 32.0000 1.9976 1.9988 421.6766 421.9921 0.0469 -1.0000 -1.0000 5719019 1579723042.60 151.4759 60.0024 32.0000 1.9980 1.9992 421.5244 421.8389 0.0468 -1.0000 -1.0000 5719097 1579723042.70 151.4702 60.0024 32.0000 1.9979 1.9991 421.4975 421.8119 0.0468 -1.0000 -1.0000 5719160 1579723042.80 151.4702 60.0024 32.0000 1.9976 1.9989 421.3333 421.6466 0.0468 -1.0000 -1.0000 5719285 1579723042.90 151.4702 60.0024 32.0000 1.9983 1.9995 421.3480 421.6632 0.0469 -1.0000 -1.0000 5719347 1579723043.00 151.4702 60.0024 32.0000 1.9985 1.9998 421.1205 421.4347 0.0468 -1.0000 -1.0000 5719410 1579723043.10 151.4702 60.0024 32.0000 1.9983 1.9996 421.0207 421.3352 0.0469 -1.0000 -1.0000 5719472 1579723043.20 151.4702 60.0024 32.0000 1.9979 1.9991 421.1431 421.4575 0.0468 -1.0000 -1.0000 5719550 1579723043.30 151.4468 60.0024 32.0000 1.9973 1.9986 421.1174 421.4325 0.0470 -1.0000 -1.0000 5719785 1579723043.40 151.4468 60.0024 32.0000 1.9971 1.9983 421.0585 421.3729 0.0468 -1.0000 -1.0000 5719863 1579723043.50 151.4468 60.0024 32.0000 1.9974 1.9987 421.0506 421.3650 0.0469 -1.0000 -1.0000 5719926 1579723043.60 151.4468 60.0024 32.0000 1.9978 1.9990 420.8301 421.1440 0.0468 -1.0000 -1.0000 5719988 1579723043.70 151.4468 60.0024 32.0000 1.9981 1.9993 420.8514 421.1651 0.0469 -1.0000 -1.0000 5720066 1579723043.80 151.4468 60.0024 32.0000 1.9978 1.9990 420.8694 421.1834 0.0467 -1.0000 -1.0000 5720129 1579723043.90 151.4468 60.0024 32.0000 1.9975 1.9987 420.9815 421.2951 0.0468 -1.0000 -1.0000 5720175 1579723044.00 151.5372 60.0024 32.0000 1.9992 2.0005 420.7596 421.0736 0.0468 -1.0000 -1.0000 5720254 1579723044.10 151.5372 60.0024 32.0000 1.9984 1.9996 420.5780 420.8913 0.0467 -1.0000 -1.0000 5720316 1579723044.20 151.5372 60.0024 32.0000 1.9983 1.9996 420.4902 420.8040 0.0468 -1.0000 -1.0000 5720379 1579723044.30 151.5372 60.0024 32.0000 1.9976 1.9988 420.7132 421.0271 0.0468 -1.0000 -1.0000 5720457 1579723044.40 151.5372 60.0024 32.0000 1.9977 1.9989 420.6751 420.9878 0.0466 -1.0000 -1.0000 5720519 1579723044.50 151.5145 60.0024 32.0000 1.9991 2.0003 420.4741 420.7868 0.0467 -1.0000 -1.0000 5720582 1579723044.60 151.4487 60.0024 32.0000 1.9983 1.9995 420.4970 420.8098 0.0467 -1.0000 -1.0000 5720644 1579723044.70 151.4487 60.0024 32.0000 1.9973 1.9986 420.5700 420.8838 0.0468 -1.0000 -1.0000 5720707 1579723044.80 151.4487 60.0024 32.0000 1.9978 1.9990 420.9113 421.2261 0.0469 -1.0000 -1.0000 5720769 1579723044.90 151.4487 60.0024 32.0000 1.9978 1.9990 421.4244 421.7387 0.0469 -1.0000 -1.0000 5721066 1579723045.00 151.4487 60.0024 32.0000 1.9977 1.9989 421.5978 421.9131 0.0469 -1.0000 -1.0000 5721144 1579723045.10 151.4169 60.0025 32.0000 1.9979 1.9991 421.8594 422.1742 0.0468 -1.0000 -1.0000 5721207 1579723045.20 151.4169 60.0025 32.0000 1.9975 1.9987 421.9128 422.2274 0.0468 -1.0000 -1.0000 5721269 1579723045.30 151.4169 60.0025 32.0000 1.9976 1.9989 421.8794 422.1935 0.0467 -1.0000 -1.0000 5721347 1579723045.40 151.4169 60.0025 32.0000 1.9984 1.9996 421.7334 422.0494 0.0470 -1.0000 -1.0000 5721629 1579723045.50 151.4169 60.0025 32.0000 1.9987 1.9999 421.6055 421.9195 0.0467 -1.0000 -1.0000 5721691 1579723045.60 151.4169 60.0025 32.0000 1.9981 1.9993 421.6710 421.9855 0.0468 -1.0000 -1.0000 5721754 1579723045.70 151.4169 60.0025 32.0000 1.9979 1.9991 421.7460 422.0605 0.0468 -1.0000 -1.0000 5721832 1579723045.80 151.4169 60.0025 32.0000 1.9982 1.9994 421.5989 421.9141 0.0469 -1.0000 -1.0000 5721894 1579723045.90 151.4169 60.0025 32.0000 1.9985 1.9998 421.3447 421.6594 0.0469 -1.0000 -1.0000 5722285 1579723046.00 151.4169 60.0025 32.0000 1.9986 1.9998 421.1941 421.5086 0.0469 -1.0000 -1.0000 5722363 1579723046.10 151.5813 60.0025 32.0000 1.9984 1.9996 421.0890 421.4030 0.0467 -1.0000 -1.0000 5722426 1579723046.20 151.4965 60.0025 32.0000 1.9977 1.9989 420.9994 421.3133 0.0468 -1.0000 -1.0000 5722488 1579723046.30 151.4965 60.0025 32.0000 1.9981 1.9993 420.7922 421.1067 0.0469 -1.0000 -1.0000 5722566 1579723046.40 151.4965 60.0025 32.0000 1.9976 1.9989 420.7882 421.1016 0.0468 -1.0000 -1.0000 5722629 1579723046.50 151.4965 60.0025 32.0000 1.9974 1.9986 420.8467 421.1603 0.0467 -1.0000 -1.0000 5722691 1579723046.60 151.4965 60.0025 32.0000 1.9975 1.9987 421.0169 421.3310 0.0468 -1.0000 -1.0000 5722754 1579723046.70 151.4396 60.0025 32.0000 1.9979 1.9992 421.0902 421.4043 0.0468 -1.0000 -1.0000 5722816 1579723046.80 151.4278 60.0025 32.0000 1.9982 1.9994 421.0075 421.3223 0.0469 -1.0000 -1.0000 5722879 1579723046.90 151.4278 60.0025 32.0000 1.9978 1.9990 421.0039 421.3174 0.0467 -1.0000 -1.0000 5722957 1579723047.00 151.4278 60.0025 32.0000 1.9981 1.9993 421.2902 421.6043 0.0468 -1.0000 -1.0000 5723082 1579723047.10 151.4278 60.0025 32.0000 1.9973 1.9986 421.4865 421.8010 0.0468 -1.0000 -1.0000 5723144 1579723047.20 151.4301 60.0025 32.0000 1.9984 1.9997 421.4314 421.7452 0.0467 -1.0000 -1.0000 5723222 1579723047.30 151.5035 60.0025 32.0000 1.9987 1.9999 421.2872 421.6013 0.0468 -1.0000 -1.0000 5723285 1579723047.40 151.5035 60.0025 32.0000 1.9977 1.9990 421.3569 421.6708 0.0467 -1.0000 -1.0000 5723363 1579723047.50 151.5035 60.0025 32.0000 1.9976 1.9988 421.4232 421.7380 0.0468 -1.0000 -1.0000 5723566 1579723047.60 151.5035 60.0025 32.0000 1.9980 1.9992 421.3531 421.6671 0.0468 -1.0000 -1.0000 5723629 1579723047.70 151.5035 60.0025 32.0000 1.9986 1.9998 421.1905 421.5042 0.0467 -1.0000 -1.0000 5723691 1579723047.80 151.5372 60.0025 32.0000 1.9984 1.9997 421.1250 421.4401 0.0469 -1.0000 -1.0000 5723754 1579723047.90 151.5372 60.0025 32.0000 1.9976 1.9989 421.1418 421.4556 0.0468 -1.0000 -1.0000 5723816 1579723048.00 151.5372 60.0025 32.0000 1.9971 1.9984 421.1411 421.4542 0.0466 -1.0000 -1.0000 5724082 1579723048.10 151.5372 60.0025 32.0000 1.9972 1.9984 421.1675 421.4810 0.0467 -1.0000 -1.0000 5724144 1579723048.20 151.5372 60.0025 32.0000 1.9986 1.9998 421.0910 421.4047 0.0468 -1.0000 -1.0000 5724207 1579723048.30 151.5279 60.0025 32.0000 1.9986 1.9999 420.9331 421.2470 0.0468 -1.0000 -1.0000 5724270 1579723048.40 151.5057 60.0025 32.0000 1.9981 1.9993 420.9249 421.2381 0.0467 -1.0000 -1.0000 5724332 1579723048.50 151.5057 60.0025 32.0000 1.9966 1.9978 420.9872 421.3009 0.0468 -1.0000 -1.0000 5725019 1579723048.60 151.5057 60.0025 32.0000 1.9973 1.9985 420.9424 421.2562 0.0468 -1.0000 -1.0000 5725097 1579723048.70 151.5057 60.0025 32.0000 1.9984 1.9996 420.7959 421.1094 0.0468 -1.0000 -1.0000 5725160 1579723048.80 151.5057 60.0025 32.0000 1.9982 1.9995 420.7922 421.1057 0.0468 -1.0000 -1.0000 5725222 1579723048.90 151.4790 60.0025 32.0000 1.9981 1.9994 420.8822 421.1958 0.0467 -1.0000 -1.0000 5725285 1579723049.00 151.4790 60.0025 32.0000 1.9973 1.9985 420.9975 421.3109 0.0467 -1.0000 -1.0000 5725426 1579723049.10 151.4790 60.0025 32.0000 1.9975 1.9987 421.0725 421.3863 0.0467 -1.0000 -1.0000 5725488 1579723049.20 151.4790 60.0025 32.0000 1.9985 1.9997 420.8503 421.1636 0.0467 -1.0000 -1.0000 5725550 1579723049.30 151.4790 60.0025 32.0000 1.9987 1.9999 420.9531 421.2666 0.0467 -1.0000 -1.0000 5725613 1579723049.40 151.5056 60.0025 32.0000 1.9984 1.9997 420.9557 421.2698 0.0468 -1.0000 -1.0000 5725691 1579723049.50 151.5139 60.0025 32.0000 1.9981 1.9993 421.0833 421.3973 0.0467 -1.0000 -1.0000 5725770 1579723049.60 151.5139 60.0025 32.0000 1.9977 1.9989 421.1464 421.4600 0.0468 -1.0000 -1.0000 5725832 1579723049.70 151.5139 60.0025 32.0000 1.9987 1.9999 420.9761 421.2905 0.0469 -1.0000 -1.0000 5725894 1579723049.80 151.5139 60.0025 32.0000 1.9989 2.0001 420.9924 421.3054 0.0467 -1.0000 -1.0000 5725972 1579723049.90 151.5139 60.0025 32.0000 1.9978 1.9990 421.0746 421.3885 0.0468 -1.0000 -1.0000 5726035 1579723050.00 151.5279 60.0024 32.0000 1.9972 1.9985 420.9387 421.2524 0.0467 -1.0000 -1.0000 5726113 1579723050.10 151.5279 60.0024 32.0000 1.9982 1.9994 420.8922 421.2057 0.0467 -1.0000 -1.0000 5726300 1579723050.20 151.5279 60.0024 32.0000 1.9981 1.9993 420.7613 421.0747 0.0467 -1.0000 -1.0000 5726363 1579723050.30 151.5279 60.0024 32.0000 1.9990 2.0002 420.7800 421.0931 0.0467 -1.0000 -1.0000 5726441 1579723050.40 151.5279 60.0024 32.0000 1.9981 1.9993 420.7457 421.0587 0.0466 -1.0000 -1.0000 5726504 1579723050.50 151.4754 60.0024 32.0000 1.9979 1.9991 420.7564 421.0690 0.0466 -1.0000 -1.0000 5726550 1579723050.60 151.4727 60.0024 32.0000 1.9974 1.9987 420.5373 420.8502 0.0467 -1.0000 -1.0000 5726769 1579723050.70 151.4727 60.0024 32.0000 1.9983 1.9996 420.4047 420.7184 0.0467 -1.0000 -1.0000 5726832 1579723050.80 151.4727 60.0024 32.0000 1.9980 1.9992 420.6244 420.9378 0.0468 -1.0000 -1.0000 5726894 1579723050.90 151.4727 60.0024 32.0000 1.9979 1.9992 420.7475 421.0608 0.0467 -1.0000 -1.0000 5726957 1579723051.00 151.4784 60.0024 32.0000 1.9984 1.9996 420.5474 420.8615 0.0469 -1.0000 -1.0000 5727019 1579723051.10 151.5234 60.0024 32.0000 1.9995 2.0008 420.6494 420.9637 0.0469 -1.0000 -1.0000 5727754 1579723051.20 151.5234 60.0024 32.0000 1.9991 2.0003 420.8054 421.1186 0.0466 -1.0000 -1.0000 5727816 1579723051.30 151.5234 60.0024 32.0000 1.9984 1.9996 420.9249 421.2381 0.0467 -1.0000 -1.0000 5727879 1579723051.40 151.5234 60.0024 32.0000 1.9980 1.9992 421.0146 421.3281 0.0467 -1.0000 -1.0000 5727972 1579723051.50 151.5234 60.0024 32.0000 1.9989 2.0002 420.8607 421.1730 0.0466 -1.0000 -1.0000 5728035 1579723051.60 151.5234 60.0024 32.0000 1.9992 2.0004 420.8497 421.1638 0.0468 -1.0000 -1.0000 5728097 1579723051.70 151.5234 60.0024 32.0000 1.9984 1.9997 420.8637 421.1769 0.0467 -1.0000 -1.0000 5728160 1579723051.80 151.5234 60.0024 32.0000 1.9978 1.9990 421.0268 421.3399 0.0467 -1.0000 -1.0000 5728223 1579723051.90 151.5234 60.0024 32.0000 1.9982 1.9995 420.9050 421.2184 0.0467 -1.0000 -1.0000 5728301 1579723052.00 151.5234 60.0024 32.0000 1.9988 2.0000 420.6581 420.9714 0.0467 -1.0000 -1.0000 5728363 1579723052.10 151.5234 60.0024 32.0000 1.9982 1.9994 420.5579 420.8708 0.0467 -1.0000 -1.0000 5728504 1579723052.20 151.5065 60.0024 32.0000 1.9981 1.9993 420.6220 420.9354 0.0467 -1.0000 -1.0000 5728566 1579723052.30 151.5065 60.0024 32.0000 1.9981 1.9994 420.6503 420.9627 0.0465 -1.0000 -1.0000 5728644 1579723052.40 151.5065 60.0024 32.0000 1.9974 1.9986 420.5560 420.8684 0.0467 -1.0000 -1.0000 5728707 1579723052.50 151.5065 60.0024 32.0000 1.9979 1.9992 420.2748 420.5895 0.0469 -1.0000 -1.0000 5728769 1579723052.60 151.5065 60.0024 32.0000 1.9992 2.0004 420.1986 420.5123 0.0468 -1.0000 -1.0000 5729051 1579723052.70 151.4977 60.0024 32.0000 1.9984 1.9997 420.4360 420.7495 0.0468 -1.0000 -1.0000 5729113 1579723052.80 151.4870 60.0024 32.0000 1.9981 1.9994 420.2163 420.5300 0.0469 -1.0000 -1.0000 5729175 1579723052.90 151.4870 60.0024 32.0000 1.9989 2.0001 420.1068 420.4205 0.0468 -1.0000 -1.0000 5729254 1579723053.00 151.4870 60.0024 32.0000 1.9978 1.9990 420.0919 420.4047 0.0467 -1.0000 -1.0000 5729316 1579723053.10 151.4870 60.0024 32.0000 1.9977 1.9990 420.1443 420.4572 0.0467 -1.0000 -1.0000 5729379 1579723053.20 151.4870 60.0024 32.0000 1.9982 1.9994 420.2041 420.5179 0.0469 -1.0000 -1.0000 5729441 1579723053.30 151.5096 60.0024 32.0000 1.9985 1.9998 420.0424 420.3564 0.0469 -1.0000 -1.0000 5729520 1579723053.40 151.5096 60.0024 32.0000 1.9990 2.0003 419.8972 420.2097 0.0467 -1.0000 -1.0000 5729597 1579723053.50 151.5096 60.0024 32.0000 1.9984 1.9997 419.8901 420.2027 0.0467 -1.0000 -1.0000 5729660 1579723053.60 151.5096 60.0024 32.0000 1.9971 1.9983 420.0223 420.3357 0.0468 -1.0000 -1.0000 5729723 1579723053.70 151.5096 60.0024 32.0000 1.9978 1.9991 420.1444 420.4575 0.0468 -1.0000 -1.0000 5729785 1579723053.80 151.4889 60.0024 32.0000 1.9985 1.9997 420.1466 420.4600 0.0468 -1.0000 -1.0000 5729847 1579723053.90 151.4874 60.0024 32.0000 1.9997 2.0009 420.0198 420.3328 0.0467 -1.0000 -1.0000 5729910 1579723054.00 151.4874 60.0024 32.0000 1.9990 2.0003 420.0723 420.3849 0.0467 -1.0000 -1.0000 5729988 1579723054.10 151.4874 60.0024 32.0000 1.9980 1.9993 420.0874 420.4004 0.0468 -1.0000 -1.0000 5730051 1579723054.20 151.4874 60.0024 32.0000 1.9976 1.9988 420.0529 420.3663 0.0468 -1.0000 -1.0000 5730535 1579723054.30 151.4874 60.0024 32.0000 1.9974 1.9987 419.9852 420.2985 0.0468 -1.0000 -1.0000 5730613 1579723054.40 151.4874 60.0024 32.0000 1.9990 2.0002 419.8757 420.1889 0.0468 -1.0000 -1.0000 5730675 1579723054.50 151.4874 60.0024 32.0000 1.9978 1.9990 420.0147 420.3286 0.0468 -1.0000 -1.0000 5730738 1579723054.60 151.4874 60.0024 32.0000 1.9980 1.9992 420.1429 420.4555 0.0467 -1.0000 -1.0000 5730801 1579723054.70 151.4874 60.0024 32.0000 1.9977 1.9989 420.1278 420.4410 0.0468 -1.0000 -1.0000 5731035 1579723054.80 151.4874 60.0024 32.0000 1.9987 1.9999 419.8287 420.1411 0.0467 -1.0000 -1.0000 5731097 1579723054.90 151.4874 60.0024 32.0000 1.9979 1.9992 419.7026 420.0155 0.0467 -1.0000 -1.0000 5731160 1579723055.00 151.4738 60.0024 32.0000 1.9985 1.9997 419.7593 420.0710 0.0466 -1.0000 -1.0000 5731238 1579723055.10 151.4738 60.0024 32.0000 1.9972 1.9984 419.7646 420.0778 0.0468 -1.0000 -1.0000 5731285 1579723055.20 151.4738 60.0024 32.0000 1.9982 1.9994 419.9249 420.2375 0.0466 -1.0000 -1.0000 5731535 1579723055.30 151.4738 60.0024 32.0000 1.9985 1.9997 419.7369 420.0492 0.0468 -1.0000 -1.0000 5731582 1579723055.40 151.5455 60.0028 32.0000 1.9988 2.0000 419.7609 420.0741 0.0468 -1.0000 -1.0000 5731660 1579723055.50 151.5403 60.0028 32.0000 1.9974 1.9986 419.7939 420.1069 0.0468 -1.0000 -1.0000 5731723 1579723055.60 151.5343 60.0028 32.0000 1.9976 1.9989 419.8024 420.1154 0.0468 -1.0000 -1.0000 5731879 1579723055.70 151.5343 60.0028 32.0000 1.9966 1.9978 419.7687 420.0815 0.0467 -1.0000 -1.0000 5731941 1579723055.80 151.5343 60.0028 32.0000 1.9982 1.9994 419.6277 419.9401 0.0467 -1.0000 -1.0000 5732082 1579723055.90 151.5343 60.0028 32.0000 1.9984 1.9997 419.6477 419.9603 0.0468 -1.0000 -1.0000 5732129 1579723056.00 151.5343 60.0028 32.0000 1.9985 1.9997 419.6551 419.9683 0.0468 -1.0000 -1.0000 5732207 1579723056.10 151.5234 60.0028 32.0000 1.9976 1.9988 419.7436 420.0567 0.0468 -1.0000 -1.0000 5732269 1579723056.20 151.5234 60.0028 32.0000 1.9982 1.9994 419.7946 420.1083 0.0469 -1.0000 -1.0000 5732332 1579723056.30 151.5234 60.0028 32.0000 1.9982 1.9994 420.1498 420.4634 0.0468 -1.0000 -1.0000 5732519 1579723056.40 151.5234 60.0028 32.0000 1.9990 2.0003 420.4819 420.7957 0.0468 -1.0000 -1.0000 5732582 1579723056.50 151.5234 60.0028 32.0000 1.9988 2.0001 420.6321 420.9457 0.0468 -1.0000 -1.0000 5732644 1579723056.60 151.5234 60.0028 32.0000 1.9976 1.9988 420.6934 421.0079 0.0469 -1.0000 -1.0000 5732722 1579723056.70 151.5086 60.0028 32.0000 1.9972 1.9985 420.6669 420.9813 0.0469 -1.0000 -1.0000 5732785 1579723056.80 151.5086 60.0028 32.0000 1.9983 1.9996 420.4390 420.7520 0.0467 -1.0000 -1.0000 5733551 1579723056.90 151.5086 60.0028 32.0000 1.9989 2.0002 420.2312 420.5445 0.0468 -1.0000 -1.0000 5733629 1579723057.00 151.5086 60.0028 32.0000 1.9986 1.9998 420.4509 420.7650 0.0469 -1.0000 -1.0000 5733691 1579723057.10 151.5086 60.0028 32.0000 1.9981 1.9993 420.7464 421.0600 0.0467 -1.0000 -1.0000 5733770 1579723057.20 151.5555 60.0028 32.0000 1.9978 1.9990 420.7144 421.0276 0.0468 -1.0000 -1.0000 5733847 1579723057.30 151.5555 60.0028 32.0000 1.9983 1.9995 420.7980 421.1109 0.0466 -1.0000 -1.0000 5733910 1579723057.40 151.5555 60.0028 32.0000 1.9977 1.9989 420.9707 421.2834 0.0466 -1.0000 -1.0000 5733972 1579723057.50 151.5555 60.0028 32.0000 1.9978 1.9990 420.6842 420.9976 0.0467 -1.0000 -1.0000 5734051 1579723057.60 151.5555 60.0028 32.0000 1.9981 1.9993 420.3742 420.6880 0.0469 -1.0000 -1.0000 5734113 1579723057.70 151.5555 60.0028 32.0000 1.9982 1.9994 420.3684 420.6824 0.0468 -1.0000 -1.0000 5734191 1579723057.80 151.5555 60.0028 32.0000 1.9970 1.9982 420.6361 420.9496 0.0467 -1.0000 -1.0000 5734254 1579723057.90 151.5555 60.0028 32.0000 1.9972 1.9984 421.1787 421.4917 0.0467 -1.0000 -1.0000 5734316 1579723058.00 151.5555 60.0028 32.0000 1.9977 1.9990 421.4523 421.7668 0.0468 -1.0000 -1.0000 5734394 1579723058.10 151.5555 60.0028 32.0000 1.9986 1.9999 421.5666 421.8816 0.0469 -1.0000 -1.0000 5734457 1579723058.20 151.5555 60.0028 32.0000 1.9981 1.9993 421.3162 421.6303 0.0467 -1.0000 -1.0000 5734519 1579723058.30 151.4413 60.0028 32.0000 1.9982 1.9994 421.1922 421.5059 0.0467 -1.0000 -1.0000 5734801 1579723058.40 151.4413 60.0028 32.0000 1.9977 1.9990 421.5085 421.8224 0.0468 -1.0000 -1.0000 5734863 1579723058.50 151.4413 60.0028 32.0000 1.9975 1.9988 421.4067 421.7210 0.0467 -1.0000 -1.0000 5734926 1579723058.60 151.4413 60.0028 32.0000 1.9982 1.9994 421.0515 421.3658 0.0469 -1.0000 -1.0000 5735004 1579723058.70 151.4413 60.0028 32.0000 1.9979 1.9991 421.1731 421.4878 0.0469 -1.0000 -1.0000 5735066 1579723058.80 151.4638 60.0028 32.0000 1.9979 1.9991 421.3933 421.7083 0.0468 -1.0000 -1.0000 5735129 1579723058.90 151.5403 60.0028 32.0000 1.9990 2.0002 421.2325 421.5459 0.0466 -1.0000 -1.0000 5735191 1579723059.00 151.5403 60.0028 32.0000 1.9989 2.0001 421.1704 421.4843 0.0467 -1.0000 -1.0000 5735254 1579723059.10 151.5403 60.0028 32.0000 1.9977 1.9989 421.5709 421.8845 0.0467 -1.0000 -1.0000 5735316 1579723059.20 151.5403 60.0028 32.0000 1.9979 1.9991 421.7761 422.0898 0.0467 -1.0000 -1.0000 5735394 1579723059.30 151.5403 60.0028 32.0000 1.9976 1.9988 421.5214 421.8352 0.0468 -1.0000 -1.0000 5735457 1579723059.40 151.4859 60.0028 32.0000 1.9982 1.9994 421.3596 421.6739 0.0468 -1.0000 -1.0000 5735801 1579723059.50 151.4859 60.0028 32.0000 1.9984 1.9996 421.3743 421.6882 0.0468 -1.0000 -1.0000 5735863 1579723059.60 151.4859 60.0028 32.0000 1.9987 1.9999 421.2227 421.5369 0.0468 -1.0000 -1.0000 5735926 1579723059.70 151.4859 60.0028 32.0000 1.9973 1.9985 421.2648 421.5789 0.0468 -1.0000 -1.0000 5735988 1579723059.80 151.4859 60.0028 32.0000 1.9981 1.9994 421.3243 421.6383 0.0467 -1.0000 -1.0000 5736051 1579723059.90 151.4438 60.0028 32.0000 1.9989 2.0001 421.8261 422.1402 0.0467 -1.0000 -1.0000 5736285 1579723060.00 151.4267 60.0028 32.0000 1.9978 1.9990 422.5893 422.9040 0.0468 -1.0000 -1.0000 5736347 1579723060.10 151.4267 60.0028 32.0000 1.9978 1.9990 423.0966 423.4129 0.0469 -1.0000 -1.0000 5736410 1579723060.20 151.4267 60.0028 32.0000 1.9978 1.9991 422.7591 423.0746 0.0469 -1.0000 -1.0000 5736472 1579723060.30 151.4267 60.0028 32.0000 1.9975 1.9987 421.8169 422.1330 0.0470 -1.0000 -1.0000 5736551 1579723060.40 151.4267 60.0028 32.0000 1.9986 1.9999 421.1345 421.4472 0.0466 -1.0000 -1.0000 5736832 1579723060.50 151.4549 60.0028 32.0000 1.9989 2.0001 420.8251 421.1387 0.0468 -1.0000 -1.0000 5736894 1579723060.60 151.4549 60.0028 32.0000 1.9991 2.0003 420.7290 421.0432 0.0469 -1.0000 -1.0000 5736957 1579723060.70 151.4549 60.0028 32.0000 1.9980 1.9992 421.3958 421.7097 0.0468 -1.0000 -1.0000 5737019 1579723060.80 151.4549 60.0028 32.0000 1.9982 1.9994 422.4111 422.7263 0.0468 -1.0000 -1.0000 5737082 1579723060.90 151.4549 60.0028 32.0000 1.9984 1.9997 422.6191 422.9347 0.0469 -1.0000 -1.0000 5737520 1579723061.00 151.4549 60.0028 32.0000 1.9986 1.9998 422.1673 422.4812 0.0467 -1.0000 -1.0000 5737582 1579723061.10 151.4549 60.0028 32.0000 1.9971 1.9983 421.6231 421.9370 0.0467 -1.0000 -1.0000 5737644 1579723061.20 151.4549 60.0028 32.0000 1.9972 1.9984 421.2003 421.5151 0.0470 -1.0000 -1.0000 5737723 1579723061.30 151.4549 60.0028 32.0000 1.9972 1.9984 421.1368 421.4510 0.0468 -1.0000 -1.0000 5737785 1579723061.40 151.4549 60.0028 32.0000 1.9979 1.9992 420.7690 421.0826 0.0468 -1.0000 -1.0000 5737847 1579723061.50 151.5471 60.0028 32.0000 1.9977 1.9989 420.2680 420.5813 0.0467 -1.0000 -1.0000 5737910 1579723061.60 151.5471 60.0028 32.0000 1.9975 1.9987 420.0319 420.3457 0.0469 -1.0000 -1.0000 5737972 1579723061.70 151.5422 60.0028 32.0000 1.9966 1.9979 420.0259 420.3395 0.0468 -1.0000 -1.0000 5738051 1579723061.80 151.5254 60.0028 32.0000 1.9976 1.9988 420.0318 420.3438 0.0466 -1.0000 -1.0000 5738113 1579723061.90 151.5254 60.0028 32.0000 1.9980 1.9992 419.8819 420.1954 0.0469 -1.0000 -1.0000 5738175 1579723062.00 151.5254 60.0028 32.0000 1.9978 1.9990 419.8879 420.2017 0.0469 -1.0000 -1.0000 5738254 1579723062.10 151.4344 60.0028 32.0000 1.9977 1.9990 419.8384 420.1518 0.0468 -1.0000 -1.0000 5738316 1579723062.20 151.4344 60.0028 32.0000 1.9981 1.9993 419.8476 420.1601 0.0468 -1.0000 -1.0000 5738379 1579723062.30 151.4344 60.0028 32.0000 1.9979 1.9992 419.6586 419.9721 0.0469 -1.0000 -1.0000 5738441 1579723062.40 151.4344 60.0028 32.0000 1.9986 1.9999 419.4738 419.7865 0.0467 -1.0000 -1.0000 5738504 1579723062.50 151.4344 60.0028 32.0000 1.9985 1.9997 419.4768 419.7885 0.0467 -1.0000 -1.0000 5738566 1579723062.60 151.4344 60.0028 32.0000 1.9981 1.9994 419.6947 420.0076 0.0468 -1.0000 -1.0000 5738644 1579723062.70 151.5045 60.0028 32.0000 1.9975 1.9987 419.9216 420.2340 0.0466 -1.0000 -1.0000 5738707 1579723062.80 151.5045 60.0028 32.0000 1.9975 1.9987 419.9971 420.3099 0.0468 -1.0000 -1.0000 5738769 1579723062.90 151.5045 60.0028 32.0000 1.9973 1.9985 419.9768 420.2897 0.0467 -1.0000 -1.0000 5738847 1579723063.00 151.5045 60.0028 32.0000 1.9981 1.9993 419.7951 420.1083 0.0468 -1.0000 -1.0000 5739316 1579723063.10 151.5045 60.0028 32.0000 1.9980 1.9992 419.8237 420.1357 0.0467 -1.0000 -1.0000 5739379 1579723063.20 151.5412 60.0028 32.0000 1.9967 1.9979 420.2194 420.5325 0.0468 -1.0000 -1.0000 5739457 1579723063.30 151.5421 60.0028 32.0000 1.9976 1.9988 420.5927 420.9063 0.0468 -1.0000 -1.0000 5739520 1579723063.40 151.5421 60.0028 32.0000 1.9984 1.9997 421.2755 421.5905 0.0469 -1.0000 -1.0000 5739598 1579723063.50 151.5421 60.0028 32.0000 1.9983 1.9996 422.1600 422.4745 0.0467 -1.0000 -1.0000 5740301 1579723063.60 151.5421 60.0028 32.0000 1.9985 1.9998 422.2695 422.5847 0.0468 -1.0000 -1.0000 5740363 1579723063.70 151.5303 60.0028 32.0000 1.9972 1.9984 422.0716 422.3863 0.0468 -1.0000 -1.0000 5740426 1579723063.80 151.4806 60.0028 32.0000 1.9970 1.9982 421.7027 422.0169 0.0468 -1.0000 -1.0000 5740488 1579723063.90 151.4806 60.0028 32.0000 1.9974 1.9986 420.8919 421.2053 0.0468 -1.0000 -1.0000 5740551 1579723064.00 151.4806 60.0028 32.0000 1.9976 1.9989 420.3976 420.7113 0.0468 -1.0000 -1.0000 5740629 1579723064.10 151.4806 60.0028 32.0000 1.9981 1.9993 420.4876 420.8014 0.0468 -1.0000 -1.0000 5740691 1579723064.20 151.4806 60.0028 32.0000 1.9977 1.9989 420.9737 421.2874 0.0467 -1.0000 -1.0000 5740754 1579723064.30 151.4806 60.0028 32.0000 1.9972 1.9984 421.0927 421.4062 0.0467 -1.0000 -1.0000 5740832 1579723064.40 151.4806 60.0028 32.0000 1.9982 1.9994 421.4802 421.7951 0.0469 -1.0000 -1.0000 5740894 1579723064.50 151.4161 60.0028 32.0000 1.9981 1.9993 422.4483 422.7638 0.0468 -1.0000 -1.0000 5740957 1579723064.60 151.4161 60.0028 32.0000 1.9982 1.9994 422.9856 423.3013 0.0469 -1.0000 -1.0000 5741035 1579723064.70 151.4161 60.0028 32.0000 1.9981 1.9993 423.5099 423.8259 0.0468 -1.0000 -1.0000 5741082 1579723064.80 151.4494 60.0026 32.0000 1.9983 1.9995 423.6922 424.0076 0.0467 -1.0000 -1.0000 5741160 1579723064.90 151.4626 60.0025 32.0000 1.9986 1.9998 423.6670 423.9825 0.0467 -1.0000 -1.0000 5741238 1579723065.00 151.4626 60.0025 32.0000 1.9980 1.9992 423.3145 423.6314 0.0469 -1.0000 -1.0000 5741566 1579723065.10 151.4626 60.0025 32.0000 1.9975 1.9987 422.8498 423.1654 0.0469 -1.0000 -1.0000 5741629 1579723065.20 151.4626 60.0025 32.0000 1.9983 1.9995 422.7793 423.0958 0.0469 -1.0000 -1.0000 5741707 1579723065.30 151.4626 60.0025 32.0000 1.9987 1.9999 422.9539 423.2703 0.0469 -1.0000 -1.0000 5741769 1579723065.40 151.4626 60.0025 32.0000 1.9992 2.0004 423.0000 423.3149 0.0468 -1.0000 -1.0000 5741832 1579723065.50 151.4626 60.0025 32.0000 1.9977 1.9989 422.8457 423.1615 0.0469 -1.0000 -1.0000 5742020 1579723065.60 151.4626 60.0025 32.0000 1.9976 1.9989 422.5645 422.8802 0.0469 -1.0000 -1.0000 5742082 1579723065.70 151.4626 60.0025 32.0000 1.9982 1.9994 421.9815 422.2960 0.0468 -1.0000 -1.0000 5742160 1579723065.80 151.4626 60.0025 32.0000 1.9982 1.9994 421.1475 421.4617 0.0468 -1.0000 -1.0000 5742223 1579723065.90 151.4626 60.0025 32.0000 1.9978 1.9991 420.5146 420.8284 0.0468 -1.0000 -1.0000 5742285 1579723066.00 151.4077 60.0025 32.0000 1.9975 1.9987 420.7467 421.0605 0.0468 -1.0000 -1.0000 5742347 1579723066.10 151.4077 60.0025 32.0000 1.9979 1.9992 420.7800 421.0934 0.0467 -1.0000 -1.0000 5742582 1579723066.20 151.4077 60.0025 32.0000 1.9986 1.9998 420.4792 420.7924 0.0467 -1.0000 -1.0000 5742644 1579723066.30 151.4077 60.0025 32.0000 1.9984 1.9996 420.2226 420.5363 0.0468 -1.0000 -1.0000 5742722 1579723066.40 151.4077 60.0025 32.0000 1.9971 1.9984 420.3380 420.6512 0.0468 -1.0000 -1.0000 5742785 1579723066.50 151.4077 60.0025 32.0000 1.9978 1.9990 420.3191 420.6322 0.0467 -1.0000 -1.0000 5742847 1579723066.60 151.4778 60.0025 32.0000 1.9988 2.0000 420.2756 420.5883 0.0467 -1.0000 -1.0000 5743082 1579723066.70 151.5094 60.0025 32.0000 1.9988 2.0001 420.2370 420.5501 0.0467 -1.0000 -1.0000 5743144 1579723066.80 151.5094 60.0025 32.0000 1.9978 1.9991 420.5109 420.8236 0.0467 -1.0000 -1.0000 5743207 1579723066.90 151.5094 60.0025 32.0000 1.9973 1.9985 420.7694 421.0839 0.0469 -1.0000 -1.0000 5743285 1579723067.00 151.5094 60.0025 32.0000 1.9974 1.9986 420.7023 421.0171 0.0469 -1.0000 -1.0000 5743347 1579723067.10 151.5092 60.0025 32.0000 1.9989 2.0001 420.2248 420.5388 0.0469 -1.0000 -1.0000 5744020 1579723067.20 151.5038 60.0025 32.0000 1.9986 1.9998 419.9538 420.2669 0.0468 -1.0000 -1.0000 5744098 1579723067.30 151.5038 60.0025 32.0000 1.9976 1.9988 419.8711 420.1842 0.0468 -1.0000 -1.0000 5744160 1579723067.40 151.5038 60.0025 32.0000 1.9970 1.9982 420.0367 420.3503 0.0468 -1.0000 -1.0000 5744222 1579723067.50 151.5038 60.0025 32.0000 1.9973 1.9986 420.2072 420.5203 0.0467 -1.0000 -1.0000 5744285 1579723067.60 151.5038 60.0025 32.0000 1.9990 2.0003 420.1962 420.5094 0.0468 -1.0000 -1.0000 5744347 1579723067.70 151.4952 60.0025 32.0000 1.9984 1.9996 419.9902 420.3034 0.0468 -1.0000 -1.0000 5744426 1579723067.80 151.4135 60.0025 32.0000 1.9974 1.9986 420.1210 420.4337 0.0467 -1.0000 -1.0000 5744488 1579723067.90 151.4135 60.0025 32.0000 1.9967 1.9979 420.3106 420.6243 0.0468 -1.0000 -1.0000 5744551 1579723068.00 151.4135 60.0025 32.0000 1.9967 1.9979 420.5818 420.8968 0.0470 -1.0000 -1.0000 5744629 1579723068.10 151.4135 60.0025 32.0000 1.9979 1.9992 420.8156 421.1289 0.0466 -1.0000 -1.0000 5744691 1579723068.20 151.4135 60.0025 32.0000 1.9979 1.9991 421.1078 421.4210 0.0467 -1.0000 -1.0000 5744754 1579723068.30 151.5218 60.0025 32.0000 1.9972 1.9984 421.2880 421.6019 0.0467 -1.0000 -1.0000 5744832 1579723068.40 151.5218 60.0025 32.0000 1.9968 1.9981 421.6881 422.0014 0.0467 -1.0000 -1.0000 5744894 1579723068.50 151.5218 60.0025 32.0000 1.9980 1.9993 421.7623 422.0759 0.0466 -1.0000 -1.0000 5744957 1579723068.60 151.5218 60.0025 32.0000 1.9984 1.9997 421.7323 422.0460 0.0467 -1.0000 -1.0000 5745019 1579723068.70 151.5218 60.0025 32.0000 1.9975 1.9987 422.1091 422.4242 0.0468 -1.0000 -1.0000 5745082 1579723068.80 151.5246 60.0025 32.0000 1.9974 1.9987 422.1697 422.4837 0.0466 -1.0000 -1.0000 5745144 1579723068.90 151.5362 60.0025 32.0000 1.9978 1.9990 421.6355 421.9492 0.0467 -1.0000 -1.0000 5745222 1579723069.00 151.5362 60.0025 32.0000 1.9981 1.9993 421.1088 421.4223 0.0467 -1.0000 -1.0000 5745285 1579723069.10 151.5362 60.0025 32.0000 1.9983 1.9995 420.8995 421.2136 0.0469 -1.0000 -1.0000 5745348 1579723069.20 151.4543 60.0025 32.0000 1.9981 1.9993 421.7517 422.0657 0.0467 -1.0000 -1.0000 5745785 1579723069.30 151.4543 60.0025 32.0000 1.9973 1.9985 422.5914 422.9066 0.0467 -1.0000 -1.0000 5745848 1579723069.40 151.4543 60.0025 32.0000 1.9976 1.9988 422.8300 423.1443 0.0466 -1.0000 -1.0000 5745926 1579723069.50 151.4543 60.0025 32.0000 1.9974 1.9986 422.0946 422.4092 0.0467 -1.0000 -1.0000 5745988 1579723069.60 151.4543 60.0025 32.0000 1.9975 1.9987 421.2342 421.5477 0.0467 -1.0000 -1.0000 5746051 1579723069.70 151.4543 60.0025 32.0000 1.9982 1.9995 420.9756 421.2889 0.0467 -1.0000 -1.0000 5746301 1579723069.80 151.4543 60.0025 32.0000 1.9986 1.9998 420.5395 420.8535 0.0468 -1.0000 -1.0000 5746363 1579723069.90 151.4543 60.0025 32.0000 1.9993 2.0005 420.1545 420.4674 0.0468 -1.0000 -1.0000 5746426 1579723070.00 151.4543 60.0025 32.0000 1.9984 1.9997 420.2685 420.5815 0.0467 -1.0000 -1.0000 5746504 1579723070.10 151.5437 60.0025 32.0000 1.9975 1.9987 420.4750 420.7899 0.0470 -1.0000 -1.0000 5746566 1579723070.20 151.5437 60.0025 32.0000 1.9970 1.9982 420.5023 420.8158 0.0468 -1.0000 -1.0000 5746801 1579723070.30 151.5437 60.0025 32.0000 1.9994 2.0006 420.6935 421.0078 0.0469 -1.0000 -1.0000 5746863 1579723070.40 151.5437 60.0025 32.0000 1.9991 2.0004 420.7042 421.0172 0.0467 -1.0000 -1.0000 5746926 1579723070.50 151.5437 60.0025 32.0000 1.9982 1.9994 420.7858 421.0993 0.0468 -1.0000 -1.0000 5746988 1579723070.60 151.5437 60.0025 32.0000 1.9968 1.9980 420.9964 421.3090 0.0465 -1.0000 -1.0000 5747066 1579723070.70 151.5625 60.0025 32.0000 1.9974 1.9986 421.0870 421.4007 0.0468 -1.0000 -1.0000 5747129 1579723070.80 151.5625 60.0025 32.0000 1.9976 1.9989 420.9665 421.2806 0.0469 -1.0000 -1.0000 5747191 1579723070.90 151.5625 60.0025 32.0000 1.9981 1.9993 420.7614 421.0755 0.0468 -1.0000 -1.0000 5747269 1579723071.00 151.5625 60.0025 32.0000 1.9979 1.9991 420.6116 420.9251 0.0467 -1.0000 -1.0000 5747332 1579723071.10 151.5625 60.0025 32.0000 1.9976 1.9989 420.3028 420.6157 0.0468 -1.0000 -1.0000 5747395 1579723071.20 151.4421 60.0025 32.0000 1.9972 1.9984 419.8540 420.1670 0.0467 -1.0000 -1.0000 5747582 1579723071.30 151.4287 60.0025 32.0000 1.9983 1.9995 419.6160 419.9286 0.0467 -1.0000 -1.0000 5747644 1579723071.40 151.4287 60.0025 32.0000 1.9986 1.9998 419.7281 420.0406 0.0467 -1.0000 -1.0000 5747723 1579723071.50 151.4287 60.0025 32.0000 1.9974 1.9987 419.8046 420.1166 0.0466 -1.0000 -1.0000 5747785 1579723071.60 151.4287 60.0025 32.0000 1.9970 1.9982 419.7949 420.1071 0.0467 -1.0000 -1.0000 5747848 1579723071.70 151.4287 60.0025 32.0000 1.9977 1.9989 419.6478 419.9604 0.0467 -1.0000 -1.0000 5747925 1579723071.80 151.4287 60.0025 32.0000 1.9986 1.9998 419.5460 419.8588 0.0468 -1.0000 -1.0000 5748051 1579723071.90 151.4350 60.0025 32.0000 1.9983 1.9995 419.6082 419.9203 0.0467 -1.0000 -1.0000 5748113 1579723072.00 151.5166 60.0025 32.0000 1.9972 1.9984 419.8532 420.1655 0.0467 -1.0000 -1.0000 5748191 1579723072.10 151.5166 60.0025 32.0000 1.9976 1.9988 419.6785 419.9905 0.0466 -1.0000 -1.0000 5748254 1579723072.20 151.5166 60.0025 32.0000 1.9990 2.0002 419.6964 420.0093 0.0468 -1.0000 -1.0000 5748316 1579723072.30 151.5166 60.0025 32.0000 1.9993 2.0005 419.7881 420.1005 0.0467 -1.0000 -1.0000 5748597 1579723072.40 151.5166 60.0025 32.0000 1.9984 1.9996 420.0842 420.3966 0.0467 -1.0000 -1.0000 5748660 1579723072.50 151.5836 60.0025 32.0000 1.9974 1.9987 420.0697 420.3822 0.0467 -1.0000 -1.0000 5748722 1579723072.60 151.5836 60.0025 32.0000 1.9981 1.9993 420.0170 420.3291 0.0467 -1.0000 -1.0000 5748801 1579723072.70 151.5836 60.0025 32.0000 1.9984 1.9996 419.8739 420.1858 0.0466 -1.0000 -1.0000 5748863 1579723072.80 151.5836 60.0025 32.0000 1.9984 1.9996 419.7427 420.0556 0.0467 -1.0000 -1.0000 5749285 1579723072.90 151.5836 60.0025 32.0000 1.9980 1.9993 419.7123 420.0240 0.0466 -1.0000 -1.0000 5749363 1579723073.00 151.5836 60.0025 32.0000 1.9971 1.9983 419.8119 420.1252 0.0468 -1.0000 -1.0000 5749426 1579723073.10 151.5836 60.0025 32.0000 1.9981 1.9993 419.7191 420.0319 0.0467 -1.0000 -1.0000 5749488 1579723073.20 151.5836 60.0025 32.0000 1.9990 2.0002 419.6674 419.9797 0.0467 -1.0000 -1.0000 5749551 1579723073.30 151.5836 60.0025 32.0000 1.9987 1.9999 419.8404 420.1534 0.0468 -1.0000 -1.0000 5750254 1579723073.40 151.5436 60.0025 32.0000 1.9978 1.9990 419.9129 420.2263 0.0469 -1.0000 -1.0000 5750347 1579723073.50 151.4940 60.0025 32.0000 1.9985 1.9997 419.7656 420.0781 0.0466 -1.0000 -1.0000 5750410 1579723073.60 151.4940 60.0025 32.0000 1.9993 2.0005 419.6212 419.9339 0.0467 -1.0000 -1.0000 5750472 1579723073.70 151.5589 60.0025 32.0000 1.9980 1.9993 420.1150 420.4267 0.0466 -1.0000 -1.0000 5750535 1579723073.80 151.5656 60.0025 32.0000 1.9980 1.9993 420.8771 421.1897 0.0466 -1.0000 -1.0000 5750597 1579723073.90 151.5656 60.0025 32.0000 1.9977 1.9990 421.4699 421.7842 0.0468 -1.0000 -1.0000 5750660 1579723074.00 151.5656 60.0025 32.0000 1.9987 1.9999 421.8008 422.1148 0.0467 -1.0000 -1.0000 5750738 1579723074.10 151.5656 60.0025 32.0000 1.9981 1.9993 421.5971 421.9102 0.0466 -1.0000 -1.0000 5750801 1579723074.20 151.5926 60.0025 32.0000 1.9977 1.9989 420.9876 421.3010 0.0467 -1.0000 -1.0000 5750863 1579723074.30 151.5958 60.0025 32.0000 1.9982 1.9994 420.6206 420.9336 0.0467 -1.0000 -1.0000 5750941 1579723074.40 151.5958 60.0025 32.0000 1.9983 1.9996 420.2604 420.5730 0.0466 -1.0000 -1.0000 5751004 1579723074.50 151.5958 60.0025 32.0000 1.9981 1.9993 420.0618 420.3736 0.0466 -1.0000 -1.0000 5751066 1579723074.60 151.5958 60.0025 32.0000 1.9975 1.9988 420.1660 420.4786 0.0467 -1.0000 -1.0000 5751129 1579723074.70 151.5958 60.0025 32.0000 1.9974 1.9987 420.4920 420.8053 0.0468 -1.0000 -1.0000 5751191 1579723074.80 151.5651 60.0024 32.0000 1.9972 1.9984 420.8392 421.1519 0.0466 -1.0000 -1.0000 5751254 1579723074.90 151.5651 60.0024 32.0000 1.9981 1.9993 420.8653 421.1788 0.0467 -1.0000 -1.0000 5751332 1579723075.00 151.5651 60.0024 32.0000 1.9982 1.9994 420.7430 421.0558 0.0466 -1.0000 -1.0000 5751395 1579723075.10 151.5651 60.0024 32.0000 1.9984 1.9996 420.9064 421.2201 0.0467 -1.0000 -1.0000 5751457 1579723075.20 151.5651 60.0024 32.0000 1.9973 1.9986 420.9680 421.2808 0.0466 -1.0000 -1.0000 5751535 1579723075.30 151.5651 60.0024 32.0000 1.9976 1.9989 420.9852 421.2979 0.0466 -1.0000 -1.0000 5751597 1579723075.40 151.5651 60.0024 32.0000 1.9990 2.0002 421.1230 421.4364 0.0466 -1.0000 -1.0000 5752082 1579723075.50 151.5651 60.0024 32.0000 1.9986 1.9998 421.2453 421.5569 0.0465 -1.0000 -1.0000 5752144 1579723075.60 151.5651 60.0024 32.0000 1.9979 1.9991 421.3294 421.6421 0.0467 -1.0000 -1.0000 5752207 1579723075.70 151.5651 60.0024 32.0000 1.9984 1.9996 421.2808 421.5940 0.0467 -1.0000 -1.0000 5752285 1579723075.80 151.5651 60.0024 32.0000 1.9984 1.9997 421.1211 421.4344 0.0467 -1.0000 -1.0000 5752347 1579723075.90 151.5651 60.0024 32.0000 1.9983 1.9995 421.2740 421.5874 0.0466 -1.0000 -1.0000 5752410 1579723076.00 151.5552 60.0024 32.0000 1.9973 1.9985 421.8612 422.1757 0.0467 -1.0000 -1.0000 5752472 1579723076.10 151.4849 60.0024 32.0000 1.9972 1.9985 422.3483 422.6621 0.0466 -1.0000 -1.0000 5752535 1579723076.20 151.4849 60.0024 32.0000 1.9979 1.9991 421.9110 422.2242 0.0466 -1.0000 -1.0000 5752597 1579723076.30 151.4849 60.0024 32.0000 1.9986 1.9998 421.6956 422.0092 0.0466 -1.0000 -1.0000 5752675 1579723076.40 151.4849 60.0024 32.0000 1.9985 1.9997 421.8406 422.1541 0.0467 -1.0000 -1.0000 5752738 1579723076.50 151.4849 60.0024 32.0000 1.9980 1.9992 422.2409 422.5551 0.0466 -1.0000 -1.0000 5752801 1579723076.60 151.4849 60.0024 32.0000 1.9972 1.9984 422.6708 422.9861 0.0468 -1.0000 -1.0000 5752879 1579723076.70 151.5679 60.0024 32.0000 1.9981 1.9994 422.9883 423.3037 0.0467 -1.0000 -1.0000 5752941 1579723076.80 151.5704 60.0024 32.0000 1.9987 2.0000 423.3150 423.6299 0.0467 -1.0000 -1.0000 5753004 1579723076.90 151.5704 60.0024 32.0000 1.9984 1.9996 423.7269 424.0418 0.0467 -1.0000 -1.0000 5753097 1579723077.00 151.5704 60.0024 32.0000 1.9977 1.9989 424.0709 424.3867 0.0467 -1.0000 -1.0000 5753847 1579723077.10 151.5704 60.0024 32.0000 1.9985 1.9998 424.0498 424.3649 0.0466 -1.0000 -1.0000 5753926 1579723077.20 151.5704 60.0024 32.0000 1.9988 2.0000 423.7893 424.1043 0.0466 -1.0000 -1.0000 5753988 1579723077.30 151.5704 60.0024 32.0000 1.9986 1.9998 423.6518 423.9665 0.0466 -1.0000 -1.0000 5754051 1579723077.40 151.5704 60.0024 32.0000 1.9982 1.9994 423.6965 424.0113 0.0467 -1.0000 -1.0000 5754129 1579723077.50 151.5704 60.0024 32.0000 1.9973 1.9985 423.7843 424.1008 0.0468 -1.0000 -1.0000 5754191 1579723077.60 151.5704 60.0024 32.0000 1.9985 1.9998 423.3490 423.6641 0.0467 -1.0000 -1.0000 5754254 1579723077.70 151.5704 60.0024 32.0000 1.9989 2.0001 423.1888 423.5036 0.0467 -1.0000 -1.0000 5754332 1579723077.80 151.4093 60.0024 32.0000 1.9980 1.9992 422.9942 423.3087 0.0466 -1.0000 -1.0000 5754394 1579723077.90 151.4093 60.0024 32.0000 1.9978 1.9990 422.7184 423.0316 0.0465 -1.0000 -1.0000 5754441 1579723078.00 151.4093 60.0024 32.0000 1.9978 1.9990 422.2865 422.5999 0.0466 -1.0000 -1.0000 5754785 1579723078.10 151.4093 60.0024 32.0000 1.9977 1.9989 422.0239 422.3367 0.0465 -1.0000 -1.0000 5754847 1579723078.20 151.4093 60.0024 32.0000 1.9979 1.9991 421.7760 422.0886 0.0465 -1.0000 -1.0000 5754910 1579723078.30 151.4093 60.0024 32.0000 1.9982 1.9994 421.6951 422.0089 0.0467 -1.0000 -1.0000 5754988 1579723078.40 151.5871 60.0024 32.0000 1.9977 1.9989 421.5844 421.8976 0.0466 -1.0000 -1.0000 5755051 1579723078.50 151.6206 60.0024 32.0000 1.9980 1.9992 421.3822 421.6953 0.0466 -1.0000 -1.0000 5755113 1579723078.60 151.6206 60.0024 32.0000 1.9983 1.9995 421.0197 421.3313 0.0465 -1.0000 -1.0000 5755191 1579723078.70 151.6206 60.0024 32.0000 1.9981 1.9993 421.0418 421.3552 0.0466 -1.0000 -1.0000 5755254 1579723078.80 151.6206 60.0024 32.0000 1.9973 1.9985 420.6682 420.9802 0.0465 -1.0000 -1.0000 5755316 1579723078.90 151.6206 60.0024 32.0000 1.9979 1.9991 420.1839 420.4963 0.0467 -1.0000 -1.0000 5755395 1579723079.00 151.6206 60.0024 32.0000 1.9985 1.9997 419.7553 420.0673 0.0466 -1.0000 -1.0000 5755457 1579723079.10 151.6206 60.0024 32.0000 1.9977 1.9989 419.6310 419.9428 0.0467 -1.0000 -1.0000 5755520 1579723079.20 151.6206 60.0024 32.0000 1.9976 1.9988 419.5035 419.8156 0.0467 -1.0000 -1.0000 5755582 1579723079.30 151.6206 60.0024 32.0000 1.9977 1.9989 419.6993 420.0112 0.0467 -1.0000 -1.0000 5755645 1579723079.40 151.6206 60.0024 32.0000 1.9987 1.9999 419.7601 420.0721 0.0466 -1.0000 -1.0000 5755723 1579723079.50 151.6206 60.0024 32.0000 1.9990 2.0003 419.8682 420.1802 0.0466 -1.0000 -1.0000 5756035 1579723079.60 151.5313 60.0023 32.0000 1.9983 1.9995 420.0147 420.3273 0.0467 -1.0000 -1.0000 5756097 1579723079.70 151.5313 60.0023 32.0000 1.9969 1.9981 420.0134 420.3258 0.0466 -1.0000 -1.0000 5756175 1579723079.80 151.5313 60.0023 32.0000 1.9970 1.9982 419.8886 420.2006 0.0466 -1.0000 -1.0000 5756238 1579723079.90 151.5313 60.0023 32.0000 1.9985 1.9997 419.6652 419.9775 0.0467 -1.0000 -1.0000 5756301 1579723080.00 151.5313 60.0023 32.0000 1.9990 2.0003 419.5761 419.8880 0.0466 -1.0000 -1.0000 5756379 1579723080.10 151.5313 60.0023 32.0000 1.9986 1.9998 419.6861 419.9976 0.0466 -1.0000 -1.0000 5756566 1579723080.20 151.5313 60.0023 32.0000 1.9978 1.9990 419.7595 420.0717 0.0466 -1.0000 -1.0000 5756629 1579723080.30 151.5163 60.0023 32.0000 1.9976 1.9988 419.5497 419.8613 0.0466 -1.0000 -1.0000 5756691 1579723080.40 151.5127 60.0023 32.0000 1.9984 1.9996 419.4023 419.7143 0.0467 -1.0000 -1.0000 5756754 1579723080.50 151.5127 60.0023 32.0000 1.9990 2.0002 419.3418 419.6534 0.0466 -1.0000 -1.0000 5756816 1579723080.60 151.5127 60.0023 32.0000 1.9978 1.9990 419.5010 419.8126 0.0466 -1.0000 -1.0000 5757066 1579723080.70 151.5127 60.0023 32.0000 1.9974 1.9987 419.7232 420.0356 0.0467 -1.0000 -1.0000 5757129 1579723080.80 151.5127 60.0023 32.0000 1.9981 1.9993 419.6516 419.9637 0.0467 -1.0000 -1.0000 5757191 1579723080.90 151.5517 60.0023 32.0000 1.9983 1.9995 419.6031 419.9152 0.0467 -1.0000 -1.0000 5757269 1579723081.00 151.5517 60.0023 32.0000 1.9975 1.9987 419.6467 419.9573 0.0464 -1.0000 -1.0000 5757332 1579723081.10 151.5517 60.0023 32.0000 1.9979 1.9991 419.5635 419.8753 0.0466 -1.0000 -1.0000 5757551 1579723081.20 151.5517 60.0023 32.0000 1.9981 1.9994 419.5073 419.8191 0.0467 -1.0000 -1.0000 5757629 1579723081.30 151.5517 60.0023 32.0000 1.9984 1.9996 419.4219 419.7336 0.0466 -1.0000 -1.0000 5757691 1579723081.40 151.5517 60.0023 32.0000 1.9977 1.9989 419.4876 419.7997 0.0467 -1.0000 -1.0000 5757769 1579723081.50 151.4612 60.0023 32.0000 1.9978 1.9990 419.5307 419.8420 0.0465 -1.0000 -1.0000 5757832 1579723081.60 151.4537 60.0023 32.0000 1.9977 1.9989 419.5304 419.8423 0.0467 -1.0000 -1.0000 5758301 1579723081.70 151.4537 60.0023 32.0000 1.9975 1.9988 419.2775 419.5893 0.0466 -1.0000 -1.0000 5758379 1579723081.80 151.4537 60.0023 32.0000 1.9981 1.9993 419.0839 419.3948 0.0465 -1.0000 -1.0000 5758441 1579723081.90 151.4537 60.0023 32.0000 1.9982 1.9994 418.9876 419.2989 0.0467 -1.0000 -1.0000 5758504 1579723082.00 151.4537 60.0023 32.0000 1.9980 1.9993 419.2324 419.5441 0.0466 -1.0000 -1.0000 5758566 1579723082.10 151.4537 60.0023 32.0000 1.9983 1.9995 419.4952 419.8071 0.0467 -1.0000 -1.0000 5758800 1579723082.20 151.4801 60.0023 32.0000 1.9989 2.0002 419.6077 419.9197 0.0466 -1.0000 -1.0000 5758863 1579723082.30 151.4801 60.0023 32.0000 1.9984 1.9996 419.4387 419.7500 0.0466 -1.0000 -1.0000 5758941 1579723082.40 151.4801 60.0023 32.0000 1.9973 1.9986 419.4032 419.7153 0.0467 -1.0000 -1.0000 5759004 1579723082.50 151.4801 60.0023 32.0000 1.9973 1.9985 419.3975 419.7073 0.0464 -1.0000 -1.0000 5759066 1579723082.60 151.4801 60.0023 32.0000 1.9976 1.9988 419.3959 419.7074 0.0466 -1.0000 -1.0000 5759394 1579723082.70 151.4969 60.0023 32.0000 1.9974 1.9987 419.3621 419.6740 0.0467 -1.0000 -1.0000 5759457 1579723082.80 151.5860 60.0023 32.0000 1.9978 1.9990 419.1906 419.5009 0.0465 -1.0000 -1.0000 5759519 1579723082.90 151.5860 60.0023 32.0000 1.9979 1.9991 419.1455 419.4563 0.0465 -1.0000 -1.0000 5759598 1579723083.00 151.5860 60.0023 32.0000 1.9975 1.9988 419.2529 419.5646 0.0467 -1.0000 -1.0000 5759660 1579723083.10 151.5860 60.0023 32.0000 1.9980 1.9992 419.2515 419.5626 0.0466 -1.0000 -1.0000 5759785 1579723083.20 151.5771 60.0023 32.0000 1.9987 1.9999 419.0991 419.4108 0.0466 -1.0000 -1.0000 5759863 1579723083.30 151.5760 60.0023 32.0000 1.9979 1.9991 419.1101 419.4215 0.0466 -1.0000 -1.0000 5759926 1579723083.40 151.5760 60.0023 32.0000 1.9967 1.9979 419.0787 419.3899 0.0467 -1.0000 -1.0000 5759988 1579723083.50 151.5760 60.0023 32.0000 1.9967 1.9979 419.3340 419.6466 0.0468 -1.0000 -1.0000 5800051 1579723083.60 151.5760 60.0023 32.0000 1.9976 1.9988 419.6087 419.9211 0.0467 -1.0000 -1.0000 5800113 1579723083.70 151.5760 60.0023 32.0000 1.9984 1.9996 419.5660 419.8781 0.0467 -1.0000 -1.0000 5800191 1579723083.80 151.5326 60.0023 32.0000 1.9984 1.9996 419.3179 419.6292 0.0466 -1.0000 -1.0000 5800254 1579723083.90 151.4906 60.0023 32.0000 1.9978 1.9990 419.4204 419.7323 0.0467 -1.0000 -1.0000 5800316 1579723084.00 151.4906 60.0023 32.0000 1.9976 1.9988 419.6868 419.9987 0.0466 -1.0000 -1.0000 5800394 1579723084.10 151.4906 60.0023 32.0000 1.9982 1.9995 419.6971 420.0088 0.0466 -1.0000 -1.0000 5800457 1579723084.20 151.4906 60.0023 32.0000 1.9981 1.9994 419.5264 419.8382 0.0466 -1.0000 -1.0000 5800582 1579723084.30 151.4906 60.0023 32.0000 1.9989 2.0001 419.2450 419.5562 0.0466 -1.0000 -1.0000 5800660 1579723084.40 151.4886 60.0023 32.0000 1.9983 1.9995 419.4266 419.7386 0.0467 -1.0000 -1.0000 5800722 1579723084.50 151.4886 60.0023 32.0000 1.9972 1.9984 419.9520 420.2641 0.0466 -1.0000 -1.0000 5800769 1579723084.60 151.4886 60.0023 32.0000 1.9982 1.9994 419.9137 420.2257 0.0466 -1.0000 -1.0000 5800847 1579723084.70 151.4886 60.0023 32.0000 1.9992 2.0004 419.6817 419.9931 0.0465 -1.0000 -1.0000 5801097 1579723084.80 151.4886 60.0023 32.0000 1.9986 1.9999 419.3357 419.6468 0.0466 -1.0000 -1.0000 5801160 1579723084.90 151.5740 60.0023 32.0000 1.9982 1.9995 419.3223 419.6332 0.0466 -1.0000 -1.0000 5801238 1579723085.00 151.5903 60.0023 32.0000 1.9982 1.9994 419.3868 419.6980 0.0465 -1.0000 -1.0000 5801301 1579723085.10 151.5903 60.0023 32.0000 1.9980 1.9992 419.2556 419.5674 0.0467 -1.0000 -1.0000 5801363 1579723085.20 151.5903 60.0023 32.0000 1.9980 1.9993 419.0912 419.4028 0.0467 -1.0000 -1.0000 5801566 1579723085.30 151.5903 60.0023 32.0000 1.9983 1.9995 418.9925 419.3042 0.0467 -1.0000 -1.0000 5801613 1579723085.40 151.5903 60.0023 32.0000 1.9975 1.9987 419.0992 419.4116 0.0467 -1.0000 -1.0000 5801691 1579723085.50 151.5903 60.0023 32.0000 1.9970 1.9982 419.0288 419.3402 0.0467 -1.0000 -1.0000 5801754 1579723085.60 151.5517 60.0023 32.0000 1.9979 1.9991 419.0130 419.3250 0.0466 -1.0000 -1.0000 5801816 1579723085.70 151.5517 60.0023 32.0000 1.9986 1.9998 418.9172 419.2275 0.0465 -1.0000 -1.0000 5802566 1579723085.80 151.5517 60.0023 32.0000 1.9983 1.9995 418.9472 419.2591 0.0467 -1.0000 -1.0000 5802629 1579723085.90 151.5517 60.0023 32.0000 1.9978 1.9991 419.2169 419.5290 0.0467 -1.0000 -1.0000 5802691 1579723086.00 151.5517 60.0023 32.0000 1.9972 1.9984 419.6324 419.9452 0.0468 -1.0000 -1.0000 5802769 1579723086.10 151.4518 60.0023 32.0000 1.9972 1.9985 420.0508 420.3629 0.0466 -1.0000 -1.0000 5802832 1579723086.20 151.4201 60.0023 32.0000 1.9987 1.9999 420.0579 420.3697 0.0466 -1.0000 -1.0000 5802894 1579723086.30 151.4201 60.0023 32.0000 1.9984 1.9996 420.1292 420.4416 0.0467 -1.0000 -1.0000 5802972 1579723086.40 151.4201 60.0023 32.0000 1.9974 1.9986 420.1829 420.4962 0.0468 -1.0000 -1.0000 5803019 1579723086.50 151.4201 60.0023 32.0000 1.9975 1.9987 419.9677 420.2799 0.0465 -1.0000 -1.0000 5803082 1579723086.60 151.4308 60.0023 32.0000 1.9987 1.9999 419.8535 420.1648 0.0466 -1.0000 -1.0000 5803160 1579723086.70 151.5598 60.0023 32.0000 1.9984 1.9997 419.7930 420.1050 0.0466 -1.0000 -1.0000 5803316 1579723086.80 151.5598 60.0023 32.0000 1.9987 1.9999 419.8590 420.1711 0.0467 -1.0000 -1.0000 5803379 1579723086.90 151.5598 60.0023 32.0000 1.9979 1.9991 419.9561 420.2686 0.0467 -1.0000 -1.0000 5803441 1579723087.00 151.5598 60.0023 32.0000 1.9986 1.9998 419.6835 419.9959 0.0466 -1.0000 -1.0000 5803504 1579723087.10 151.5598 60.0023 32.0000 1.9990 2.0002 419.5725 419.8847 0.0468 -1.0000 -1.0000 5803566 1579723087.20 151.5598 60.0023 32.0000 1.9981 1.9993 419.5559 419.8687 0.0467 -1.0000 -1.0000 5803644 1579723087.30 151.4958 60.0023 32.0000 1.9980 1.9992 419.8059 420.1178 0.0466 -1.0000 -1.0000 5803707 1579723087.40 151.4958 60.0023 32.0000 1.9976 1.9988 419.9254 420.2375 0.0466 -1.0000 -1.0000 5803785 1579723087.50 151.4958 60.0023 32.0000 1.9981 1.9993 420.4100 420.7233 0.0467 -1.0000 -1.0000 5803847 1579723087.60 151.4958 60.0023 32.0000 1.9991 2.0003 420.6218 420.9348 0.0467 -1.0000 -1.0000 5803910 1579723087.70 151.4958 60.0023 32.0000 1.9981 1.9994 420.5451 420.8576 0.0466 -1.0000 -1.0000 5803972 1579723087.80 151.4958 60.0023 32.0000 1.9981 1.9994 420.3048 420.6171 0.0466 -1.0000 -1.0000 5804566 1579723087.90 151.4958 60.0023 32.0000 1.9983 1.9995 420.2226 420.5353 0.0467 -1.0000 -1.0000 5804629 1579723088.00 151.4958 60.0023 32.0000 1.9989 2.0002 420.4255 420.7381 0.0466 -1.0000 -1.0000 5804707 1579723088.10 151.4958 60.0023 32.0000 1.9977 1.9989 420.9625 421.2746 0.0465 -1.0000 -1.0000 5804769 1579723088.20 151.5131 60.0023 32.0000 1.9988 2.0000 421.1725 421.4865 0.0467 -1.0000 -1.0000 5804832 1579723088.30 151.5131 60.0023 32.0000 1.9976 1.9989 420.8935 421.2071 0.0468 -1.0000 -1.0000 5804910 1579723088.40 151.5131 60.0023 32.0000 1.9970 1.9983 420.3817 420.6955 0.0468 -1.0000 -1.0000 5804972 1579723088.50 151.5131 60.0023 32.0000 1.9979 1.9991 419.8348 420.1471 0.0467 -1.0000 -1.0000 5805035 1579723088.60 151.5131 60.0023 32.0000 1.9985 1.9997 419.6577 419.9698 0.0467 -1.0000 -1.0000 5805113 1579723088.70 151.5131 60.0023 32.0000 1.9985 1.9997 419.3940 419.7061 0.0468 -1.0000 -1.0000 5805175 1579723088.80 151.5131 60.0023 32.0000 1.9977 1.9989 419.4044 419.7174 0.0468 -1.0000 -1.0000 5805301 1579723088.90 151.5131 60.0023 32.0000 1.9995 2.0008 419.2608 419.5734 0.0468 -1.0000 -1.0000 5805379 1579723089.00 151.4551 60.0029 32.0000 1.9988 2.0000 419.1813 419.4936 0.0467 -1.0000 -1.0000 5805441 1579723089.10 151.4468 60.0030 32.0000 1.9981 1.9993 419.2904 419.6025 0.0467 -1.0000 -1.0000 5805504 1579723089.20 151.4468 60.0030 32.0000 1.9978 1.9990 419.4613 419.7737 0.0468 -1.0000 -1.0000 5805566 1579723089.30 151.4468 60.0030 32.0000 1.9981 1.9993 419.4959 419.8083 0.0467 -1.0000 -1.0000 5805801 1579723089.40 151.4468 60.0030 32.0000 1.9991 2.0004 419.2648 419.5771 0.0467 -1.0000 -1.0000 5805863 1579723089.50 151.4468 60.0030 32.0000 1.9980 1.9993 419.1408 419.4528 0.0467 -1.0000 -1.0000 5805925 1579723089.60 151.4468 60.0030 32.0000 1.9980 1.9992 419.1630 419.4741 0.0466 -1.0000 -1.0000 5805988 1579723089.70 151.4468 60.0030 32.0000 1.9980 1.9992 419.4678 419.7801 0.0467 -1.0000 -1.0000 5806066 1579723089.80 151.4468 60.0030 32.0000 1.9978 1.9990 419.6605 419.9733 0.0467 -1.0000 -1.0000 5806597 1579723089.90 151.4468 60.0030 32.0000 1.9981 1.9993 419.7551 420.0678 0.0468 -1.0000 -1.0000 5806660 1579723090.00 151.4468 60.0030 32.0000 1.9976 1.9989 419.7703 420.0832 0.0468 -1.0000 -1.0000 5806738 1579723090.10 151.4468 60.0030 32.0000 1.9980 1.9992 419.7612 420.0736 0.0466 -1.0000 -1.0000 5806800 1579723090.20 151.4865 60.0030 32.0000 1.9984 1.9997 419.5391 419.8518 0.0468 -1.0000 -1.0000 5806863 1579723090.30 151.4865 60.0030 32.0000 1.9984 1.9996 419.4054 419.7177 0.0467 -1.0000 -1.0000 5806941 1579723090.40 151.4865 60.0030 32.0000 1.9985 1.9997 419.5569 419.8686 0.0466 -1.0000 -1.0000 5807004 1579723090.50 151.4865 60.0030 32.0000 1.9976 1.9989 419.7384 420.0501 0.0466 -1.0000 -1.0000 5807066 1579723090.60 151.4865 60.0030 32.0000 1.9969 1.9982 419.6071 419.9185 0.0466 -1.0000 -1.0000 5807129 1579723090.70 151.5247 60.0030 32.0000 1.9983 1.9995 419.3237 419.6360 0.0467 -1.0000 -1.0000 5807191 1579723090.80 151.5258 60.0030 32.0000 1.9985 1.9997 419.1730 419.4847 0.0466 -1.0000 -1.0000 5807332 1579723090.90 151.5258 60.0030 32.0000 1.9979 1.9991 419.1316 419.4425 0.0466 -1.0000 -1.0000 5807410 1579723091.00 151.5258 60.0030 32.0000 1.9978 1.9990 419.2932 419.6044 0.0465 -1.0000 -1.0000 5807472 1579723091.10 151.5258 60.0030 32.0000 1.9978 1.9990 419.3044 419.6167 0.0467 -1.0000 -1.0000 5807535 1579723091.20 151.5258 60.0030 32.0000 1.9988 2.0000 419.2505 419.5612 0.0465 -1.0000 -1.0000 5807597 1579723091.30 151.5229 60.0030 32.0000 1.9979 1.9991 419.1885 419.4995 0.0466 -1.0000 -1.0000 5807660 1579723091.40 151.4488 60.0030 32.0000 1.9975 1.9987 419.3103 419.6214 0.0466 -1.0000 -1.0000 5807738 1579723091.50 151.4488 60.0030 32.0000 1.9971 1.9983 419.5030 419.8157 0.0467 -1.0000 -1.0000 5807801 1579723091.60 151.4488 60.0030 32.0000 1.9979 1.9992 419.6798 419.9912 0.0465 -1.0000 -1.0000 5807863 1579723091.70 151.4488 60.0030 32.0000 1.9984 1.9997 419.5996 419.9114 0.0466 -1.0000 -1.0000 5807941 1579723091.80 151.4488 60.0030 32.0000 1.9988 2.0001 419.4547 419.7663 0.0466 -1.0000 -1.0000 5808004 1579723091.90 151.4488 60.0030 32.0000 1.9976 1.9988 419.5835 419.8945 0.0465 -1.0000 -1.0000 5808582 1579723092.00 151.4488 60.0030 32.0000 1.9977 1.9990 419.6489 419.9600 0.0465 -1.0000 -1.0000 5808644 1579723092.10 151.4488 60.0030 32.0000 1.9984 1.9996 419.4450 419.7563 0.0466 -1.0000 -1.0000 5808707 1579723092.20 151.4488 60.0030 32.0000 1.9984 1.9997 419.4151 419.7266 0.0466 -1.0000 -1.0000 5808769 1579723092.30 151.4488 60.0030 32.0000 1.9978 1.9990 419.6807 419.9916 0.0465 -1.0000 -1.0000 5808847 1579723092.40 151.4488 60.0030 32.0000 1.9980 1.9992 420.0341 420.3452 0.0465 -1.0000 -1.0000 5808910 1579723092.50 151.5633 60.0030 32.0000 1.9986 1.9998 420.3225 420.6347 0.0466 -1.0000 -1.0000 5808988 1579723092.60 151.5707 60.0030 32.0000 1.9991 2.0003 421.0800 421.3915 0.0464 -1.0000 -1.0000 5809066 1579723092.70 151.5707 60.0030 32.0000 1.9978 1.9991 422.3412 422.6541 0.0465 -1.0000 -1.0000 5809129 1579723092.80 151.5707 60.0030 32.0000 1.9979 1.9991 422.9065 423.2201 0.0466 -1.0000 -1.0000 5809191 1579723092.90 151.5707 60.0030 32.0000 1.9972 1.9984 422.2886 422.6026 0.0466 -1.0000 -1.0000 5809285 1579723093.00 151.5707 60.0030 32.0000 1.9976 1.9988 421.4865 421.7994 0.0466 -1.0000 -1.0000 5809347 1579723093.10 151.5131 60.0030 32.0000 1.9974 1.9986 421.1991 421.5120 0.0466 -1.0000 -1.0000 5809410 1579723093.20 151.5131 60.0030 32.0000 1.9979 1.9991 421.1276 421.4387 0.0465 -1.0000 -1.0000 5809488 1579723093.30 151.5131 60.0030 32.0000 1.9978 1.9990 421.2538 421.5669 0.0466 -1.0000 -1.0000 5809551 1579723093.40 151.5131 60.0030 32.0000 1.9972 1.9985 421.1330 421.4455 0.0466 -1.0000 -1.0000 5810035 1579723093.50 151.5131 60.0030 32.0000 1.9976 1.9988 421.8375 422.1519 0.0466 -1.0000 -1.0000 5810097 1579723093.60 151.5131 60.0030 32.0000 1.9987 1.9999 422.3513 422.6644 0.0465 -1.0000 -1.0000 5810160 1579723093.70 151.5131 60.0030 32.0000 1.9985 1.9997 422.6744 422.9880 0.0465 -1.0000 -1.0000 5810238 1579723093.80 151.5131 60.0030 32.0000 1.9980 1.9993 422.7575 423.0707 0.0464 -1.0000 -1.0000 5810301 1579723093.90 151.5131 60.0030 32.0000 1.9975 1.9987 423.1356 423.4489 0.0465 -1.0000 -1.0000 5810551 1579723094.00 151.5131 60.0030 32.0000 1.9981 1.9993 424.1770 424.4917 0.0466 -1.0000 -1.0000 5810613 1579723094.10 151.5131 60.0030 32.0000 1.9988 2.0000 424.7721 425.0880 0.0467 -1.0000 -1.0000 5810675 1579723094.20 151.4831 60.0030 32.0000 1.9992 2.0004 424.8605 425.1752 0.0464 -1.0000 -1.0000 5810738 1579723094.30 151.4787 60.0030 32.0000 1.9982 1.9994 425.0034 425.3199 0.0467 -1.0000 -1.0000 5810816 1579723094.40 151.4787 60.0030 32.0000 1.9981 1.9993 425.0674 425.3832 0.0466 -1.0000 -1.0000 5811051 1579723094.50 151.4787 60.0030 32.0000 1.9992 2.0004 424.8465 425.1614 0.0465 -1.0000 -1.0000 5811113 1579723094.60 151.4787 60.0030 32.0000 1.9984 1.9996 424.4045 424.7209 0.0468 -1.0000 -1.0000 5811191 1579723094.70 151.4988 60.0030 32.0000 1.9981 1.9994 423.8140 424.1283 0.0465 -1.0000 -1.0000 5811254 1579723094.80 151.5649 60.0024 32.0000 1.9982 1.9994 423.4976 423.8120 0.0466 -1.0000 -1.0000 5811316 1579723094.90 151.5649 60.0024 32.0000 1.9974 1.9986 423.4843 423.7989 0.0466 -1.0000 -1.0000 5811379 1579723095.00 151.5649 60.0024 32.0000 1.9980 1.9992 423.3253 423.6399 0.0466 -1.0000 -1.0000 5811441 1579723095.10 151.5649 60.0024 32.0000 1.9972 1.9984 423.4643 423.7788 0.0466 -1.0000 -1.0000 5811504 1579723095.20 151.5649 60.0024 32.0000 1.9972 1.9984 423.6208 423.9334 0.0463 -1.0000 -1.0000 5811582 1579723095.30 151.5649 60.0024 32.0000 1.9973 1.9986 423.7901 424.1041 0.0465 -1.0000 -1.0000 5811645 1579723095.40 151.4093 60.0024 32.0000 1.9975 1.9988 423.8530 424.1672 0.0465 -1.0000 -1.0000 5811723 1579723095.50 151.4093 60.0024 32.0000 1.9973 1.9985 423.9291 424.2435 0.0466 -1.0000 -1.0000 5811785 1579723095.60 151.4093 60.0024 32.0000 1.9971 1.9983 424.0475 424.3623 0.0466 -1.0000 -1.0000 5811847 1579723095.70 151.4093 60.0024 32.0000 1.9977 1.9989 424.0742 424.3887 0.0465 -1.0000 -1.0000 5811910 1579723095.80 151.4093 60.0024 32.0000 1.9977 1.9989 423.7807 424.0951 0.0466 -1.0000 -1.0000 5811988 1579723095.90 151.4093 60.0024 32.0000 1.9982 1.9994 423.5007 423.8151 0.0465 -1.0000 -1.0000 5812051 1579723096.00 151.4093 60.0024 32.0000 1.9982 1.9994 423.2700 423.5838 0.0466 -1.0000 -1.0000 5812129 1579723096.10 151.5253 60.0024 32.0000 1.9979 1.9991 423.2135 423.5269 0.0465 -1.0000 -1.0000 5812191 1579723096.20 151.5253 60.0024 32.0000 1.9975 1.9987 423.3733 423.6876 0.0466 -1.0000 -1.0000 5812254 1579723096.30 151.5253 60.0024 32.0000 1.9979 1.9991 423.3499 423.6645 0.0467 -1.0000 -1.0000 5812332 1579723096.40 151.5253 60.0024 32.0000 1.9979 1.9991 422.8674 423.1817 0.0466 -1.0000 -1.0000 5812394 1579723096.50 151.5253 60.0024 32.0000 1.9985 1.9997 422.6047 422.9176 0.0465 -1.0000 -1.0000 5812613 1579723096.60 151.5253 60.0024 32.0000 1.9975 1.9987 422.5869 422.9007 0.0466 -1.0000 -1.0000 5812691 1579723096.70 151.5512 60.0024 32.0000 1.9972 1.9984 422.3537 422.6666 0.0465 -1.0000 -1.0000 5812754 1579723096.80 151.5512 60.0024 32.0000 1.9978 1.9991 422.3337 422.6463 0.0464 -1.0000 -1.0000 5812816 1579723096.90 151.5512 60.0024 32.0000 1.9985 1.9997 422.6244 422.9381 0.0466 -1.0000 -1.0000 5812894 1579723097.00 151.5512 60.0024 32.0000 1.9979 1.9991 422.8683 423.1821 0.0465 -1.0000 -1.0000 5813066 1579723097.10 151.5512 60.0024 32.0000 1.9978 1.9990 422.9112 423.2247 0.0465 -1.0000 -1.0000 5813129 1579723097.20 151.5512 60.0024 32.0000 1.9975 1.9987 423.2716 423.5844 0.0464 -1.0000 -1.0000 5813207 1579723097.30 151.4405 60.0024 32.0000 1.9982 1.9994 423.6257 423.9390 0.0464 -1.0000 -1.0000 5813269 1579723097.40 151.4405 60.0024 32.0000 1.9987 1.9999 423.6929 424.0069 0.0465 -1.0000 -1.0000 5813332 1579723097.50 151.4405 60.0024 32.0000 1.9986 1.9999 423.6316 423.9456 0.0465 -1.0000 -1.0000 5813566 1579723097.60 151.4405 60.0024 32.0000 1.9981 1.9994 423.2499 423.5634 0.0465 -1.0000 -1.0000 5813629 1579723097.70 151.4405 60.0024 32.0000 1.9982 1.9994 422.9040 423.2171 0.0465 -1.0000 -1.0000 5813707 1579723097.80 151.4405 60.0024 32.0000 1.9983 1.9995 422.7416 423.0545 0.0464 -1.0000 -1.0000 5813769 1579723097.90 151.4405 60.0024 32.0000 1.9987 1.9999 422.3968 422.7095 0.0465 -1.0000 -1.0000 5813832 1579723098.00 151.4405 60.0024 32.0000 1.9988 2.0000 422.8441 423.1573 0.0464 -1.0000 -1.0000 5814316 1579723098.10 151.4405 60.0024 32.0000 1.9981 1.9993 423.7817 424.0949 0.0464 -1.0000 -1.0000 5814379 1579723098.20 151.4405 60.0024 32.0000 1.9981 1.9993 423.8587 424.1724 0.0464 -1.0000 -1.0000 5814441 1579723098.30 151.4439 60.0024 32.0000 1.9979 1.9992 423.3603 423.6741 0.0465 -1.0000 -1.0000 5814519 1579723098.40 151.5220 60.0024 32.0000 1.9991 2.0003 423.4250 423.7387 0.0465 -1.0000 -1.0000 5814582 1579723098.50 151.5220 60.0024 32.0000 1.9990 2.0002 423.5777 423.8907 0.0463 -1.0000 -1.0000 5815316 1579723098.60 151.5220 60.0024 32.0000 1.9980 1.9992 423.4826 423.7959 0.0464 -1.0000 -1.0000 5815395 1579723098.70 151.5220 60.0024 32.0000 1.9977 1.9990 423.2289 423.5420 0.0465 -1.0000 -1.0000 5815457 1579723098.80 151.5220 60.0024 32.0000 1.9975 1.9987 422.8808 423.1936 0.0463 -1.0000 -1.0000 5815520 1579723098.90 151.5673 60.0024 32.0000 1.9984 1.9996 422.5059 422.8177 0.0464 -1.0000 -1.0000 5815597 1579723099.00 151.5673 60.0024 32.0000 1.9976 1.9988 422.0574 422.3694 0.0464 -1.0000 -1.0000 5815660 1579723099.10 151.5673 60.0024 32.0000 1.9970 1.9983 421.8103 422.1218 0.0464 -1.0000 -1.0000 5815723 1579723099.20 151.5673 60.0024 32.0000 1.9973 1.9985 421.6549 421.9664 0.0464 -1.0000 -1.0000 5815801 1579723099.30 151.5563 60.0024 32.0000 1.9984 1.9996 421.4516 421.7621 0.0464 -1.0000 -1.0000 5815863 1579723099.40 151.4997 60.0024 32.0000 1.9991 2.0003 421.4664 421.7786 0.0464 -1.0000 -1.0000 5815941 1579723099.50 151.4635 60.0024 32.0000 1.9989 2.0001 421.5948 421.9063 0.0464 -1.0000 -1.0000 5816004 1579723099.60 151.4635 60.0024 32.0000 1.9977 1.9989 421.5923 421.9030 0.0463 -1.0000 -1.0000 5816097 1579723099.70 151.4635 60.0024 32.0000 1.9980 1.9992 421.6345 421.9460 0.0464 -1.0000 -1.0000 5816160 1579723099.80 151.4635 60.0024 32.0000 1.9981 1.9993 421.2771 421.5893 0.0465 -1.0000 -1.0000 5816223 1579723099.90 151.4635 60.0024 32.0000 1.9989 2.0001 420.9210 421.2323 0.0464 -1.0000 -1.0000 5816285 1579723100.00 151.5424 60.0021 32.0000 1.9987 1.9999 420.9050 421.2161 0.0464 -1.0000 -1.0000 5816363 1579723100.10 151.5424 60.0021 32.0000 1.9985 1.9997 421.0077 421.3184 0.0463 -1.0000 -1.0000 5816535 1579723100.20 151.5424 60.0021 32.0000 1.9977 1.9989 420.8876 421.1989 0.0464 -1.0000 -1.0000 5816597 1579723100.30 151.5424 60.0021 32.0000 1.9991 2.0003 420.6481 420.9586 0.0463 -1.0000 -1.0000 5816675 1579723100.40 151.5424 60.0021 32.0000 1.9990 2.0002 420.8402 421.1516 0.0464 -1.0000 -1.0000 5816738 1579723100.50 151.5424 60.0021 32.0000 1.9981 1.9993 421.3269 421.6374 0.0462 -1.0000 -1.0000 5816801 1579723100.60 151.5424 60.0021 32.0000 1.9978 1.9990 421.2183 421.5293 0.0464 -1.0000 -1.0000 5816879 1579723100.70 151.5480 60.0021 32.0000 1.9967 1.9979 420.6948 421.0057 0.0464 -1.0000 -1.0000 5816941 1579723100.80 151.6140 60.0021 32.0000 1.9981 1.9994 420.0836 420.3936 0.0463 -1.0000 -1.0000 5817004 1579723100.90 151.6140 60.0021 32.0000 1.9984 1.9997 419.8665 420.1762 0.0463 -1.0000 -1.0000 5817066 1579723101.00 151.6140 60.0021 32.0000 1.9983 1.9996 419.8200 420.1306 0.0464 -1.0000 -1.0000 5817144 1579723101.10 151.6140 60.0021 32.0000 1.9977 1.9989 419.8927 420.2022 0.0463 -1.0000 -1.0000 5817316 1579723101.20 151.6140 60.0021 32.0000 1.9977 1.9990 419.9615 420.2714 0.0463 -1.0000 -1.0000 5817395 1579723101.30 151.6140 60.0021 32.0000 1.9980 1.9992 419.9784 420.2892 0.0464 -1.0000 -1.0000 5817457 1579723101.40 151.4714 60.0021 32.0000 1.9975 1.9987 420.0873 420.3971 0.0463 -1.0000 -1.0000 5817520 1579723101.50 151.4714 60.0021 32.0000 1.9981 1.9993 420.1988 420.5096 0.0465 -1.0000 -1.0000 5817582 1579723101.60 151.4714 60.0021 32.0000 1.9975 1.9987 420.4370 420.7473 0.0463 -1.0000 -1.0000 5817816 1579723101.70 151.4714 60.0021 32.0000 1.9980 1.9993 420.2272 420.5371 0.0463 -1.0000 -1.0000 5817895 1579723101.80 151.4714 60.0021 32.0000 1.9990 2.0002 420.1772 420.4881 0.0465 -1.0000 -1.0000 5817957 1579723101.90 151.5101 60.0021 32.0000 1.9981 1.9993 420.4084 420.7191 0.0463 -1.0000 -1.0000 5818020 1579723102.00 151.5101 60.0021 32.0000 1.9976 1.9989 421.1712 421.4821 0.0463 -1.0000 -1.0000 5818097 1579723102.10 151.5101 60.0021 32.0000 1.9978 1.9990 421.6661 421.9778 0.0464 -1.0000 -1.0000 5818316 1579723102.20 151.5101 60.0021 32.0000 1.9984 1.9996 421.5901 421.9011 0.0463 -1.0000 -1.0000 5818379 1579723102.30 151.5101 60.0021 32.0000 1.9983 1.9996 421.5878 421.8999 0.0464 -1.0000 -1.0000 5818457 1579723102.40 151.5101 60.0021 32.0000 1.9977 1.9989 421.7001 422.0115 0.0464 -1.0000 -1.0000 5818519 1579723102.50 151.5695 60.0021 32.0000 1.9979 1.9991 421.9669 422.2772 0.0463 -1.0000 -1.0000 5818582 1579723102.60 151.5695 60.0021 32.0000 1.9980 1.9992 422.0217 422.3341 0.0464 -1.0000 -1.0000 5818832 1579723102.70 151.5695 60.0021 32.0000 1.9986 1.9999 422.1416 422.4526 0.0462 -1.0000 -1.0000 5818894 1579723102.80 151.5695 60.0021 32.0000 1.9984 1.9996 422.4089 422.7199 0.0463 -1.0000 -1.0000 5818957 1579723102.90 151.5695 60.0021 32.0000 1.9984 1.9996 422.7035 423.0157 0.0464 -1.0000 -1.0000 5819035 1579723103.00 151.5695 60.0021 32.0000 1.9980 1.9992 422.7605 423.0720 0.0462 -1.0000 -1.0000 5819097 1579723103.10 151.5695 60.0021 32.0000 1.9981 1.9993 421.9435 422.2553 0.0464 -1.0000 -1.0000 5819160 1579723103.20 151.5695 60.0021 32.0000 1.9984 1.9996 421.4456 421.7564 0.0462 -1.0000 -1.0000 5819707 1579723103.30 151.5695 60.0021 32.0000 1.9980 1.9992 421.2332 421.5437 0.0463 -1.0000 -1.0000 5819754 1579723103.40 151.5695 60.0021 32.0000 1.9973 1.9985 421.1634 421.4751 0.0465 -1.0000 -1.0000 5819832 1579723103.50 151.5695 60.0021 32.0000 1.9981 1.9993 421.4909 421.8024 0.0463 -1.0000 -1.0000 5819894 1579723103.60 151.5695 60.0021 32.0000 1.9985 1.9998 421.5250 421.8362 0.0463 -1.0000 -1.0000 5819957 1579723103.70 151.4590 60.0021 32.0000 1.9987 2.0000 421.4105 421.7214 0.0463 -1.0000 -1.0000 5820097 1579723103.80 151.4590 60.0021 32.0000 1.9978 1.9990 421.2549 421.5656 0.0463 -1.0000 -1.0000 5820160 1579723103.90 151.4590 60.0021 32.0000 1.9974 1.9986 421.1137 421.4243 0.0463 -1.0000 -1.0000 5820223 1579723104.00 151.4590 60.0021 32.0000 1.9980 1.9992 420.8240 421.1337 0.0463 -1.0000 -1.0000 5820301 1579723104.10 151.4590 60.0021 32.0000 1.9992 2.0004 420.5400 420.8513 0.0464 -1.0000 -1.0000 5820363 1579723104.20 151.3711 60.0021 32.0000 1.9986 1.9998 420.3551 420.6655 0.0463 -1.0000 -1.0000 5820597 1579723104.30 151.3711 60.0021 32.0000 1.9975 1.9987 420.4320 420.7417 0.0463 -1.0000 -1.0000 5820660 1579723104.40 151.3711 60.0021 32.0000 1.9973 1.9986 420.1781 420.4884 0.0463 -1.0000 -1.0000 5820722 1579723104.50 151.3711 60.0021 32.0000 1.9983 1.9995 420.0022 420.3124 0.0464 -1.0000 -1.0000 5820785 1579723104.60 151.4965 60.0021 32.0000 1.9977 1.9989 420.2092 420.5204 0.0464 -1.0000 -1.0000 5820863 1579723104.70 151.4874 60.0023 32.0000 1.9980 1.9992 420.4241 420.7344 0.0463 -1.0000 -1.0000 5821082 1579723104.80 151.4775 60.0025 32.0000 1.9975 1.9988 420.3123 420.6231 0.0464 -1.0000 -1.0000 5821144 1579723104.90 151.4775 60.0025 32.0000 1.9982 1.9994 420.0761 420.3868 0.0464 -1.0000 -1.0000 5821222 1579723105.00 151.4775 60.0025 32.0000 1.9978 1.9991 420.0730 420.3841 0.0464 -1.0000 -1.0000 5821285 1579723105.10 151.4775 60.0025 32.0000 1.9985 1.9997 420.2304 420.5405 0.0463 -1.0000 -1.0000 5821347 1579723105.20 151.4775 60.0025 32.0000 1.9979 1.9991 420.3662 420.6769 0.0464 -1.0000 -1.0000 5821425 1579723105.30 151.4147 60.0025 32.0000 1.9972 1.9984 420.3596 420.6708 0.0464 -1.0000 -1.0000 5821488 1579723105.40 151.4147 60.0025 32.0000 1.9983 1.9995 420.2602 420.5717 0.0465 -1.0000 -1.0000 5821551 1579723105.50 151.4147 60.0025 32.0000 1.9982 1.9994 420.1019 420.4123 0.0463 -1.0000 -1.0000 5821613 1579723105.60 151.4147 60.0025 32.0000 1.9978 1.9990 420.1644 420.4743 0.0463 -1.0000 -1.0000 5821675 1579723105.70 151.4147 60.0025 32.0000 1.9975 1.9987 420.2474 420.5572 0.0463 -1.0000 -1.0000 5822347 1579723105.80 151.4147 60.0025 32.0000 1.9970 1.9982 420.3076 420.6192 0.0465 -1.0000 -1.0000 5822410 1579723105.90 151.4147 60.0025 32.0000 1.9984 1.9996 420.0209 420.3315 0.0464 -1.0000 -1.0000 5822472 1579723106.00 151.4147 60.0025 32.0000 1.9979 1.9991 419.9872 420.2983 0.0465 -1.0000 -1.0000 5822535 1579723106.10 151.4147 60.0025 32.0000 1.9977 1.9990 420.1898 420.5005 0.0464 -1.0000 -1.0000 5822597 1579723106.20 151.4147 60.0025 32.0000 1.9981 1.9994 420.2723 420.5832 0.0464 -1.0000 -1.0000 5822675 1579723106.30 151.4147 60.0025 32.0000 1.9981 1.9993 420.2583 420.5682 0.0463 -1.0000 -1.0000 5822738 1579723106.40 151.4357 60.0025 32.0000 1.9987 1.9999 420.0448 420.3555 0.0464 -1.0000 -1.0000 5822801 1579723106.50 151.5839 60.0025 32.0000 1.9983 1.9996 419.9302 420.2408 0.0464 -1.0000 -1.0000 5822863 1579723106.60 151.5839 60.0025 32.0000 1.9983 1.9995 419.8856 420.1963 0.0464 -1.0000 -1.0000 5822941 1579723106.70 151.5839 60.0025 32.0000 1.9979 1.9992 419.9318 420.2420 0.0463 -1.0000 -1.0000 5823004 1579723106.80 151.5839 60.0025 32.0000 1.9974 1.9987 419.8098 420.1187 0.0461 -1.0000 -1.0000 5823332 1579723106.90 151.5839 60.0025 32.0000 1.9976 1.9988 419.8401 420.1503 0.0464 -1.0000 -1.0000 5823410 1579723107.00 151.5137 60.0025 32.0000 1.9979 1.9991 419.8709 420.1813 0.0464 -1.0000 -1.0000 5823472 1579723107.10 151.5137 60.0025 32.0000 1.9973 1.9985 419.9376 420.2479 0.0464 -1.0000 -1.0000 5823535 1579723107.20 151.5137 60.0025 32.0000 1.9971 1.9984 420.1759 420.4872 0.0465 -1.0000 -1.0000 5823597 1579723107.30 151.5137 60.0025 32.0000 1.9980 1.9992 419.8519 420.1630 0.0465 -1.0000 -1.0000 5823660 1579723107.40 151.5137 60.0025 32.0000 1.9986 1.9998 419.7401 420.0500 0.0463 -1.0000 -1.0000 5823738 1579723107.50 151.5007 60.0025 32.0000 1.9977 1.9990 419.7049 420.0152 0.0464 -1.0000 -1.0000 5823801 1579723107.60 151.4955 60.0025 32.0000 1.9973 1.9985 419.8040 420.1147 0.0465 -1.0000 -1.0000 5823863 1579723107.70 151.4955 60.0025 32.0000 1.9973 1.9986 419.8661 420.1775 0.0465 -1.0000 -1.0000 5823941 1579723107.80 151.4955 60.0025 32.0000 1.9980 1.9992 419.9223 420.2333 0.0464 -1.0000 -1.0000 5824347 1579723107.90 151.4955 60.0025 32.0000 1.9975 1.9987 420.1567 420.4671 0.0464 -1.0000 -1.0000 5824410 1579723108.00 151.4955 60.0025 32.0000 1.9974 1.9986 420.1961 420.5078 0.0465 -1.0000 -1.0000 5824488 1579723108.10 151.5294 60.0025 32.0000 1.9976 1.9988 420.1195 420.4310 0.0464 -1.0000 -1.0000 5824551 1579723108.20 151.5782 60.0025 32.0000 1.9991 2.0003 419.9697 420.2805 0.0464 -1.0000 -1.0000 5824613 1579723108.30 151.5782 60.0025 32.0000 1.9991 2.0003 419.8096 420.1209 0.0467 -1.0000 -1.0000 5824816 1579723108.40 151.5782 60.0025 32.0000 1.9981 1.9993 419.8380 420.1490 0.0465 -1.0000 -1.0000 5824879 1579723108.50 151.5782 60.0025 32.0000 1.9984 1.9996 419.9529 420.2644 0.0465 -1.0000 -1.0000 5824941 1579723108.60 151.5782 60.0025 32.0000 1.9990 2.0002 419.7630 420.0740 0.0464 -1.0000 -1.0000 5825019 1579723108.70 151.5782 60.0025 32.0000 1.9982 1.9995 419.6880 419.9984 0.0464 -1.0000 -1.0000 5825066 1579723108.80 151.5782 60.0025 32.0000 1.9977 1.9989 419.5712 419.8816 0.0464 -1.0000 -1.0000 5825129 1579723108.90 151.5782 60.0025 32.0000 1.9978 1.9990 419.8114 420.1217 0.0464 -1.0000 -1.0000 5825207 1579723109.00 151.5782 60.0025 32.0000 1.9977 1.9989 420.1637 420.4736 0.0463 -1.0000 -1.0000 5825269 1579723109.10 151.5782 60.0025 32.0000 1.9985 1.9997 420.5872 420.8989 0.0465 -1.0000 -1.0000 5825332 1579723109.20 151.5782 60.0025 32.0000 1.9989 2.0001 420.8304 421.1417 0.0464 -1.0000 -1.0000 5825410 1579723109.30 151.4387 60.0025 32.0000 1.9987 1.9999 421.0996 421.4121 0.0466 -1.0000 -1.0000 5826301 1579723109.40 151.4387 60.0025 32.0000 1.9974 1.9987 421.2969 421.6086 0.0464 -1.0000 -1.0000 5826379 1579723109.50 151.4387 60.0025 32.0000 1.9985 1.9997 421.5196 421.8314 0.0464 -1.0000 -1.0000 5826441 1579723109.60 151.4387 60.0025 32.0000 1.9985 1.9997 421.1783 421.4890 0.0464 -1.0000 -1.0000 5826504 1579723109.70 151.4387 60.0025 32.0000 1.9984 1.9996 420.6786 420.9906 0.0465 -1.0000 -1.0000 5826582 1579723109.80 151.5800 60.0018 32.0000 1.9990 2.0002 420.3308 420.6427 0.0466 -1.0000 -1.0000 5826644 1579723109.90 151.5800 60.0018 32.0000 1.9982 1.9994 420.1042 420.4149 0.0464 -1.0000 -1.0000 5826707 1579723110.00 151.5800 60.0018 32.0000 1.9973 1.9986 419.9739 420.2852 0.0465 -1.0000 -1.0000 5826769 1579723110.10 151.5800 60.0018 32.0000 1.9981 1.9994 419.7985 420.1099 0.0465 -1.0000 -1.0000 5826832 1579723110.20 151.5800 60.0018 32.0000 1.9988 2.0000 419.7511 420.0624 0.0465 -1.0000 -1.0000 5826910 1579723110.30 151.5800 60.0018 32.0000 1.9987 1.9999 419.7904 420.1011 0.0464 -1.0000 -1.0000 5826972 1579723110.40 151.5800 60.0018 32.0000 1.9976 1.9988 419.9577 420.2691 0.0466 -1.0000 -1.0000 5827035 1579723110.50 151.5800 60.0018 32.0000 1.9977 1.9989 420.0818 420.3925 0.0464 -1.0000 -1.0000 5827097 1579723110.60 151.5800 60.0018 32.0000 1.9983 1.9996 420.1735 420.4846 0.0465 -1.0000 -1.0000 5827175 1579723110.70 151.5800 60.0018 32.0000 1.9980 1.9992 420.8472 421.1602 0.0466 -1.0000 -1.0000 5827238 1579723110.80 151.5800 60.0018 32.0000 1.9977 1.9990 421.3893 421.7016 0.0465 -1.0000 -1.0000 5827301 1579723110.90 151.5800 60.0018 32.0000 1.9979 1.9991 421.6309 421.9430 0.0464 -1.0000 -1.0000 5827379 1579723111.00 151.4698 60.0018 32.0000 1.9973 1.9985 421.8282 422.1413 0.0466 -1.0000 -1.0000 5827441 1579723111.10 151.4698 60.0018 32.0000 1.9983 1.9995 421.5066 421.8187 0.0464 -1.0000 -1.0000 5827504 1579723111.20 151.4698 60.0018 32.0000 1.9989 2.0002 421.2208 421.5322 0.0464 -1.0000 -1.0000 5827582 1579723111.30 151.4698 60.0018 32.0000 1.9985 1.9997 421.4037 421.7162 0.0465 -1.0000 -1.0000 5827645 1579723111.40 151.4698 60.0018 32.0000 1.9983 1.9995 421.6106 421.9224 0.0465 -1.0000 -1.0000 5827707 1579723111.50 151.4884 60.0018 32.0000 1.9990 2.0002 421.6505 421.9634 0.0465 -1.0000 -1.0000 5827769 1579723111.60 151.4884 60.0018 32.0000 1.9988 2.0000 421.5632 421.8748 0.0464 -1.0000 -1.0000 5827832 1579723111.70 151.4884 60.0018 32.0000 1.9988 2.0000 421.4425 421.7545 0.0464 -1.0000 -1.0000 5827910 1579723111.80 151.4884 60.0018 32.0000 1.9989 2.0001 421.3088 421.6208 0.0465 -1.0000 -1.0000 5827972 1579723111.90 151.4884 60.0018 32.0000 1.9988 2.0000 421.3674 421.6798 0.0465 -1.0000 -1.0000 5828551 1579723112.00 151.4884 60.0018 32.0000 1.9981 1.9993 421.2812 421.5934 0.0465 -1.0000 -1.0000 5828629 1579723112.10 151.4884 60.0018 32.0000 1.9985 1.9997 421.0695 421.3821 0.0466 -1.0000 -1.0000 5828691 1579723112.20 151.4884 60.0018 32.0000 1.9983 1.9995 420.9775 421.2896 0.0465 -1.0000 -1.0000 5828754 1579723112.30 151.4884 60.0018 32.0000 1.9977 1.9989 421.1777 421.4892 0.0465 -1.0000 -1.0000 5828832 1579723112.40 151.4884 60.0018 32.0000 1.9983 1.9996 421.2276 421.5397 0.0464 -1.0000 -1.0000 5828894 1579723112.50 151.4884 60.0018 32.0000 1.9982 1.9994 421.1795 421.4918 0.0465 -1.0000 -1.0000 5828957 1579723112.60 151.4884 60.0018 32.0000 1.9976 1.9988 421.2034 421.5156 0.0465 -1.0000 -1.0000 5829019 1579723112.70 151.5044 60.0018 32.0000 1.9974 1.9986 421.4152 421.7267 0.0463 -1.0000 -1.0000 5829082 1579723112.80 151.5728 60.0018 32.0000 1.9974 1.9987 421.5546 421.8672 0.0465 -1.0000 -1.0000 5829144 1579723112.90 151.5728 60.0018 32.0000 1.9987 1.9999 421.5715 421.8830 0.0464 -1.0000 -1.0000 5829363 1579723113.00 151.5728 60.0018 32.0000 1.9983 1.9996 421.4357 421.7484 0.0466 -1.0000 -1.0000 5829425 1579723113.10 151.5728 60.0018 32.0000 1.9980 1.9992 421.0870 421.3992 0.0465 -1.0000 -1.0000 5829488 1579723113.20 151.5728 60.0018 32.0000 1.9980 1.9993 420.8779 421.1889 0.0464 -1.0000 -1.0000 5829566 1579723113.30 151.5523 60.0018 32.0000 1.9981 1.9994 420.8357 421.1477 0.0465 -1.0000 -1.0000 5829629 1579723113.40 151.5523 60.0018 32.0000 1.9990 2.0002 420.6259 420.9379 0.0465 -1.0000 -1.0000 5829816 1579723113.50 151.5523 60.0018 32.0000 1.9984 1.9996 420.6962 421.0074 0.0464 -1.0000 -1.0000 5829879 1579723113.60 151.5523 60.0018 32.0000 1.9977 1.9990 420.7583 421.0701 0.0465 -1.0000 -1.0000 5829941 1579723113.70 151.5523 60.0018 32.0000 1.9975 1.9987 420.8392 421.1506 0.0464 -1.0000 -1.0000 5830004 1579723113.80 151.5447 60.0018 32.0000 1.9984 1.9996 421.0632 421.3744 0.0464 -1.0000 -1.0000 5830066 1579723113.90 151.5412 60.0018 32.0000 1.9989 2.0001 421.2630 421.5751 0.0465 -1.0000 -1.0000 5830129 1579723114.00 151.5412 60.0018 32.0000 1.9983 1.9995 421.5118 421.8244 0.0465 -1.0000 -1.0000 5830316 1579723114.10 151.5412 60.0018 32.0000 1.9969 1.9981 421.6660 421.9788 0.0465 -1.0000 -1.0000 5830379 1579723114.20 151.5412 60.0018 32.0000 1.9971 1.9983 421.7704 422.0838 0.0467 -1.0000 -1.0000 5830441 1579723114.30 151.5412 60.0018 32.0000 1.9982 1.9994 421.6948 422.0079 0.0466 -1.0000 -1.0000 5830519 1579723114.40 151.5412 60.0018 32.0000 1.9988 2.0000 421.6834 421.9963 0.0465 -1.0000 -1.0000 5830582 1579723114.50 151.5412 60.0018 32.0000 1.9986 1.9999 421.9296 422.2418 0.0464 -1.0000 -1.0000 5831082 1579723114.60 151.5412 60.0018 32.0000 1.9980 1.9992 422.0723 422.3856 0.0466 -1.0000 -1.0000 5831144 1579723114.70 151.5412 60.0018 32.0000 1.9987 1.9999 422.0035 422.3161 0.0466 -1.0000 -1.0000 5831207 1579723114.80 151.5412 60.0018 32.0000 1.9981 1.9993 421.9005 422.2143 0.0465 -1.0000 -1.0000 5831269 1579723114.90 151.4641 60.0018 32.0000 1.9986 1.9998 421.9518 422.2658 0.0467 -1.0000 -1.0000 5831347 1579723115.00 151.4641 60.0018 32.0000 1.9976 1.9989 422.0820 422.3944 0.0465 -1.0000 -1.0000 5831566 1579723115.10 151.4641 60.0018 32.0000 1.9985 1.9997 422.2007 422.5143 0.0466 -1.0000 -1.0000 5831629 1579723115.20 151.4641 60.0018 32.0000 1.9990 2.0003 422.1389 422.4524 0.0466 -1.0000 -1.0000 5831707 1579723115.30 151.4641 60.0018 32.0000 1.9988 2.0000 421.9613 422.2755 0.0466 -1.0000 -1.0000 5831769 1579723115.40 151.4641 60.0018 32.0000 1.9981 1.9994 422.0584 422.3708 0.0464 -1.0000 -1.0000 5831848 1579723115.50 151.4104 60.0018 32.0000 1.9982 1.9995 422.1352 422.4475 0.0464 -1.0000 -1.0000 5832066 1579723115.60 151.4045 60.0018 32.0000 1.9979 1.9991 421.9419 422.2545 0.0465 -1.0000 -1.0000 5832129 1579723115.70 151.4045 60.0018 32.0000 1.9990 2.0002 421.6879 422.0005 0.0465 -1.0000 -1.0000 5832207 1579723115.80 151.4045 60.0018 32.0000 1.9984 1.9996 421.6198 421.9319 0.0464 -1.0000 -1.0000 5832269 1579723115.90 151.4045 60.0018 32.0000 1.9979 1.9992 421.6213 421.9343 0.0466 -1.0000 -1.0000 5832332 1579723116.00 151.4126 60.0018 32.0000 1.9981 1.9993 421.4337 421.7473 0.0467 -1.0000 -1.0000 5832394 1579723116.10 151.5394 60.0018 32.0000 1.9989 2.0001 420.8675 421.1805 0.0466 -1.0000 -1.0000 5832457 1579723116.20 151.5394 60.0018 32.0000 1.9986 1.9998 420.1917 420.5037 0.0466 -1.0000 -1.0000 5832535 1579723116.30 151.5394 60.0018 32.0000 1.9986 1.9998 419.9658 420.2775 0.0466 -1.0000 -1.0000 5832597 1579723116.40 151.5394 60.0018 32.0000 1.9984 1.9996 420.6309 420.9434 0.0466 -1.0000 -1.0000 5832660 1579723116.50 151.5394 60.0018 32.0000 1.9981 1.9993 421.1253 421.4367 0.0463 -1.0000 -1.0000 5832722 1579723116.60 151.4551 60.0018 32.0000 1.9978 1.9990 421.3022 421.6138 0.0465 -1.0000 -1.0000 5832801 1579723116.70 151.4551 60.0018 32.0000 1.9981 1.9993 421.2674 421.5801 0.0465 -1.0000 -1.0000 5832863 1579723116.80 151.4551 60.0018 32.0000 1.9982 1.9994 421.2395 421.5509 0.0464 -1.0000 -1.0000 5832925 1579723116.90 151.4551 60.0018 32.0000 1.9975 1.9987 421.5920 421.9048 0.0466 -1.0000 -1.0000 5833004 1579723117.00 151.4551 60.0018 32.0000 1.9987 2.0000 421.6792 421.9917 0.0465 -1.0000 -1.0000 5833348 1579723117.10 151.4551 60.0018 32.0000 1.9992 2.0004 421.1447 421.4562 0.0464 -1.0000 -1.0000 5833410 1579723117.20 151.4551 60.0018 32.0000 1.9985 1.9997 420.9305 421.2421 0.0465 -1.0000 -1.0000 5833472 1579723117.30 151.4551 60.0018 32.0000 1.9971 1.9983 420.9632 421.2745 0.0464 -1.0000 -1.0000 5833535 1579723117.40 151.4551 60.0018 32.0000 1.9973 1.9985 421.1283 421.4405 0.0465 -1.0000 -1.0000 5833613 1579723117.50 151.4551 60.0018 32.0000 1.9988 2.0001 421.0496 421.3617 0.0465 -1.0000 -1.0000 5833832 1579723117.60 151.4551 60.0018 32.0000 1.9993 2.0005 420.9684 421.2814 0.0467 -1.0000 -1.0000 5833894 1579723117.70 151.4551 60.0018 32.0000 1.9989 2.0001 421.2094 421.5225 0.0466 -1.0000 -1.0000 5833972 1579723117.80 151.5214 60.0018 32.0000 1.9978 1.9991 421.6547 421.9670 0.0465 -1.0000 -1.0000 5834035 1579723117.90 151.5214 60.0018 32.0000 1.9980 1.9992 421.4075 421.7201 0.0466 -1.0000 -1.0000 5834098 1579723118.00 151.5214 60.0018 32.0000 1.9983 1.9995 421.0677 421.3799 0.0465 -1.0000 -1.0000 5834175 1579723118.10 151.5214 60.0018 32.0000 1.9992 2.0004 421.0663 421.3779 0.0464 -1.0000 -1.0000 5834301 1579723118.20 151.5214 60.0018 32.0000 1.9981 1.9993 421.2785 421.5898 0.0464 -1.0000 -1.0000 5834363 1579723118.30 151.5593 60.0018 32.0000 1.9981 1.9994 421.4754 421.7877 0.0466 -1.0000 -1.0000 5834441 1579723118.40 151.5593 60.0018 32.0000 1.9986 1.9998 421.2575 421.5708 0.0466 -1.0000 -1.0000 5834504 1579723118.50 151.5593 60.0018 32.0000 1.9987 1.9999 421.1969 421.5101 0.0466 -1.0000 -1.0000 5834566 1579723118.60 151.5279 60.0018 32.0000 1.9979 1.9992 421.2484 421.5605 0.0465 -1.0000 -1.0000 5834832 1579723118.70 151.5093 60.0018 32.0000 1.9975 1.9987 421.3488 421.6612 0.0465 -1.0000 -1.0000 5834894 1579723118.80 151.5040 60.0018 32.0000 1.9972 1.9985 421.2780 421.5910 0.0466 -1.0000 -1.0000 5834957 1579723118.90 151.4330 60.0018 32.0000 1.9972 1.9984 421.1222 421.4345 0.0465 -1.0000 -1.0000 5835019 1579723119.00 151.4330 60.0018 32.0000 1.9986 1.9998 420.7070 421.0188 0.0465 -1.0000 -1.0000 5835082 1579723119.10 151.4330 60.0018 32.0000 1.9989 2.0001 420.5667 420.8788 0.0466 -1.0000 -1.0000 5835316 1579723119.20 151.4330 60.0018 32.0000 1.9975 1.9987 420.4449 420.7575 0.0466 -1.0000 -1.0000 5835394 1579723119.30 151.4330 60.0018 32.0000 1.9972 1.9984 420.3820 420.6942 0.0466 -1.0000 -1.0000 5835457 1579723119.40 151.4330 60.0018 32.0000 1.9970 1.9982 420.3355 420.6477 0.0466 -1.0000 -1.0000 5835520 1579723119.50 151.4330 60.0018 32.0000 1.9975 1.9987 419.9681 420.2800 0.0466 -1.0000 -1.0000 5835582 1579723119.60 151.4330 60.0018 32.0000 1.9983 1.9995 419.7888 420.1001 0.0465 -1.0000 -1.0000 5836066 1579723119.70 151.4330 60.0018 32.0000 1.9978 1.9990 419.7540 420.0653 0.0466 -1.0000 -1.0000 5836144 1579723119.80 151.4330 60.0018 32.0000 1.9977 1.9989 420.2110 420.5219 0.0463 -1.0000 -1.0000 5836207 1579723119.90 151.4330 60.0018 32.0000 1.9974 1.9986 420.4921 420.8040 0.0465 -1.0000 -1.0000 5836269 1579723120.00 151.4909 60.0018 32.0000 1.9975 1.9987 420.1914 420.5033 0.0467 -1.0000 -1.0000 5836332 1579723120.10 151.4909 60.0018 32.0000 1.9980 1.9992 419.7352 420.0469 0.0465 -1.0000 -1.0000 5836582 1579723120.20 151.4909 60.0018 32.0000 1.9977 1.9989 419.6879 419.9990 0.0465 -1.0000 -1.0000 5836644 1579723120.30 151.4909 60.0018 32.0000 1.9978 1.9990 419.6626 419.9738 0.0465 -1.0000 -1.0000 5836722 1579723120.40 151.4909 60.0018 32.0000 1.9975 1.9988 419.6750 419.9862 0.0466 -1.0000 -1.0000 5836785 1579723120.50 151.4930 60.0018 32.0000 1.9979 1.9991 419.5321 419.8443 0.0467 -1.0000 -1.0000 5836847 1579723120.60 151.5453 60.0016 32.0000 1.9984 1.9996 419.5797 419.8909 0.0465 -1.0000 -1.0000 5837082 1579723120.70 151.5453 60.0016 32.0000 1.9976 1.9989 419.5547 419.8653 0.0464 -1.0000 -1.0000 5837160 1579723120.80 151.4978 60.0016 32.0000 1.9976 1.9988 419.5217 419.8322 0.0465 -1.0000 -1.0000 5837222 1579723120.90 151.4391 60.0016 32.0000 1.9979 1.9991 419.5939 419.9050 0.0465 -1.0000 -1.0000 5837285 1579723121.00 151.4391 60.0016 32.0000 1.9981 1.9993 419.4434 419.7543 0.0465 -1.0000 -1.0000 5837348 1579723121.10 151.4391 60.0016 32.0000 1.9990 2.0002 419.6756 419.9875 0.0465 -1.0000 -1.0000 5837425 1579723121.20 151.4391 60.0016 32.0000 1.9975 1.9987 420.0565 420.3679 0.0466 -1.0000 -1.0000 5837551 1579723121.30 151.4477 60.0016 32.0000 1.9979 1.9991 420.6242 420.9371 0.0467 -1.0000 -1.0000 5837613 1579723121.40 151.4547 60.0016 32.0000 1.9985 1.9997 420.8931 421.2046 0.0465 -1.0000 -1.0000 5837691 1579723121.50 151.4547 60.0016 32.0000 1.9976 1.9989 420.7992 421.1115 0.0466 -1.0000 -1.0000 5837754 1579723121.60 151.5087 60.0016 32.0000 1.9978 1.9990 420.8750 421.1876 0.0466 -1.0000 -1.0000 5837816 1579723121.70 151.5205 60.0016 32.0000 1.9974 1.9986 421.0542 421.3661 0.0465 -1.0000 -1.0000 5838066 1579723121.80 151.5205 60.0016 32.0000 1.9984 1.9996 420.9097 421.2229 0.0466 -1.0000 -1.0000 5838144 1579723121.90 151.5205 60.0016 32.0000 1.9978 1.9990 420.7802 421.0927 0.0466 -1.0000 -1.0000 5838207 1579723122.00 151.5205 60.0016 32.0000 1.9981 1.9993 420.4831 420.7950 0.0465 -1.0000 -1.0000 5838269 1579723122.10 151.5205 60.0016 32.0000 1.9977 1.9989 420.3737 420.6852 0.0465 -1.0000 -1.0000 5838332 1579723122.20 151.4881 60.0016 32.0000 1.9971 1.9983 420.3293 420.6405 0.0464 -1.0000 -1.0000 5839097 1579723122.30 151.4881 60.0016 32.0000 1.9974 1.9987 420.4453 420.7575 0.0466 -1.0000 -1.0000 5839160 1579723122.40 151.4881 60.0016 32.0000 1.9983 1.9995 420.4603 420.7730 0.0467 -1.0000 -1.0000 5839222 1579723122.50 151.4881 60.0016 32.0000 1.9972 1.9984 420.6207 420.9334 0.0466 -1.0000 -1.0000 5839285 1579723122.60 151.4881 60.0016 32.0000 1.9973 1.9985 420.6121 420.9236 0.0465 -1.0000 -1.0000 5839363 1579723122.70 151.4881 60.0016 32.0000 1.9980 1.9993 420.6162 420.9287 0.0467 -1.0000 -1.0000 5839425 1579723122.80 151.4881 60.0016 32.0000 1.9978 1.9990 420.4470 420.7593 0.0465 -1.0000 -1.0000 5839488 1579723122.90 151.4636 60.0016 32.0000 1.9980 1.9993 420.3873 420.6987 0.0465 -1.0000 -1.0000 5839566 1579723123.00 151.4374 60.0016 32.0000 1.9985 1.9997 420.3323 420.6438 0.0465 -1.0000 -1.0000 5839629 1579723123.10 151.4374 60.0016 32.0000 1.9973 1.9986 420.3185 420.6297 0.0465 -1.0000 -1.0000 5839691 1579723123.20 151.4374 60.0016 32.0000 1.9977 1.9989 420.2828 420.5943 0.0464 -1.0000 -1.0000 5839769 1579723123.30 151.4953 60.0016 32.0000 1.9978 1.9990 420.0250 420.3352 0.0465 -1.0000 -1.0000 5839832 1579723123.40 151.4953 60.0016 32.0000 1.9986 1.9998 419.7775 420.0903 0.0468 -1.0000 -1.0000 5839910 1579723123.50 151.4953 60.0016 32.0000 1.9979 1.9991 420.0623 420.3748 0.0467 -1.0000 -1.0000 5839972 1579723123.60 151.4953 60.0016 32.0000 1.9986 1.9998 420.1774 420.4910 0.0467 -1.0000 -1.0000 5840035 1579723123.70 151.4953 60.0016 32.0000 1.9985 1.9997 420.6336 420.9466 0.0467 -1.0000 -1.0000 5840113 1579723123.80 151.4446 60.0016 32.0000 1.9989 2.0001 421.2512 421.5637 0.0465 -1.0000 -1.0000 5840175 1579723123.90 151.4405 60.0016 32.0000 1.9982 1.9995 421.8721 422.1853 0.0465 -1.0000 -1.0000 5840238 1579723124.00 151.4405 60.0016 32.0000 1.9981 1.9994 422.5207 422.8348 0.0467 -1.0000 -1.0000 5840316 1579723124.10 151.4405 60.0016 32.0000 1.9976 1.9988 422.3814 422.6962 0.0467 -1.0000 -1.0000 5840379 1579723124.20 151.4405 60.0016 32.0000 1.9984 1.9997 421.7305 422.0438 0.0466 -1.0000 -1.0000 5840441 1579723124.30 151.4405 60.0016 32.0000 1.9986 1.9998 421.5136 421.8271 0.0467 -1.0000 -1.0000 5840629 1579723124.40 151.4405 60.0016 32.0000 1.9984 1.9996 422.0980 422.4116 0.0467 -1.0000 -1.0000 5840691 1579723124.50 151.4405 60.0016 32.0000 1.9980 1.9993 422.6297 422.9438 0.0466 -1.0000 -1.0000 5840754 1579723124.60 151.4405 60.0016 32.0000 1.9979 1.9991 422.8472 423.1612 0.0466 -1.0000 -1.0000 5840816 1579723124.70 151.4405 60.0016 32.0000 1.9987 1.9999 422.6284 422.9427 0.0466 -1.0000 -1.0000 5840879 1579723124.80 151.4405 60.0016 32.0000 1.9990 2.0002 421.6930 422.0057 0.0466 -1.0000 -1.0000 5841066 1579723124.90 151.4405 60.0016 32.0000 1.9980 1.9992 421.2464 421.5602 0.0468 -1.0000 -1.0000 5841144 1579723125.00 151.4950 60.0016 32.0000 1.9975 1.9988 420.9295 421.2423 0.0466 -1.0000 -1.0000 5841207 1579723125.10 151.4950 60.0016 32.0000 1.9985 1.9997 420.2718 420.5841 0.0466 -1.0000 -1.0000 5841269 1579723125.20 151.4950 60.0016 32.0000 1.9985 1.9997 419.7488 420.0611 0.0467 -1.0000 -1.0000 5841348 1579723125.30 151.4950 60.0016 32.0000 1.9992 2.0004 419.3871 419.6984 0.0465 -1.0000 -1.0000 5841582 1579723125.40 151.4950 60.0016 32.0000 1.9977 1.9989 419.4955 419.8064 0.0466 -1.0000 -1.0000 5841660 1579723125.50 151.4950 60.0016 32.0000 1.9975 1.9987 419.7408 420.0529 0.0467 -1.0000 -1.0000 5841722 1579723125.60 151.4950 60.0016 32.0000 1.9974 1.9986 419.7887 420.1008 0.0467 -1.0000 -1.0000 5841785 1579723125.70 151.5216 60.0016 32.0000 1.9983 1.9995 419.7441 420.0563 0.0467 -1.0000 -1.0000 5841848 1579723125.80 151.5216 60.0016 32.0000 1.9990 2.0002 419.8294 420.1411 0.0466 -1.0000 -1.0000 5842051 1579723125.90 151.5216 60.0016 32.0000 1.9977 1.9989 420.2463 420.5586 0.0467 -1.0000 -1.0000 5842113 1579723126.00 151.5216 60.0016 32.0000 1.9976 1.9988 420.8132 421.1264 0.0467 -1.0000 -1.0000 5842191 1579723126.10 151.5216 60.0016 32.0000 1.9985 1.9997 420.8930 421.2063 0.0467 -1.0000 -1.0000 5842254 1579723126.20 151.4886 60.0016 32.0000 1.9985 1.9997 420.6007 420.9134 0.0467 -1.0000 -1.0000 5842316 1579723126.30 151.4871 60.0016 32.0000 1.9984 1.9996 420.3628 420.6766 0.0468 -1.0000 -1.0000 5842629 1579723126.40 151.4871 60.0016 32.0000 1.9973 1.9985 420.8554 421.1671 0.0465 -1.0000 -1.0000 5842707 1579723126.50 151.4871 60.0016 32.0000 1.9974 1.9986 421.2977 421.6112 0.0467 -1.0000 -1.0000 5842754 1579723126.60 151.4871 60.0016 32.0000 1.9975 1.9987 420.8602 421.1735 0.0467 -1.0000 -1.0000 5842832 1579723126.70 151.4871 60.0016 32.0000 1.9985 1.9997 420.5115 420.8256 0.0469 -1.0000 -1.0000 5842894 1579723126.80 151.4659 60.0016 32.0000 1.9985 1.9998 420.2677 420.5811 0.0467 -1.0000 -1.0000 5843332 1579723126.90 151.4659 60.0016 32.0000 1.9980 1.9992 420.4065 420.7199 0.0468 -1.0000 -1.0000 5843410 1579723127.00 151.4659 60.0016 32.0000 1.9977 1.9989 421.4287 421.7433 0.0468 -1.0000 -1.0000 5843472 1579723127.10 151.4659 60.0016 32.0000 1.9979 1.9992 422.4523 422.7664 0.0467 -1.0000 -1.0000 5843535 1579723127.20 151.4659 60.0016 32.0000 1.9992 2.0004 423.2510 423.5668 0.0469 -1.0000 -1.0000 5843598 1579723127.30 151.4662 60.0016 32.0000 1.9986 1.9999 423.5487 423.8634 0.0466 -1.0000 -1.0000 5843660 1579723127.40 151.4664 60.0016 32.0000 1.9979 1.9991 423.7388 424.0542 0.0468 -1.0000 -1.0000 5843801 1579723127.50 151.4664 60.0016 32.0000 1.9974 1.9986 424.2809 424.5970 0.0467 -1.0000 -1.0000 5843863 1579723127.60 151.4664 60.0016 32.0000 1.9985 1.9998 425.0633 425.3793 0.0467 -1.0000 -1.0000 5843925 1579723127.70 151.4664 60.0016 32.0000 1.9990 2.0002 425.4694 425.7867 0.0468 -1.0000 -1.0000 5844004 1579723127.80 151.4664 60.0016 32.0000 1.9989 2.0002 425.4314 425.7483 0.0467 -1.0000 -1.0000 5844066 1579723127.90 151.4893 60.0016 32.0000 1.9988 2.0000 425.4002 425.7171 0.0467 -1.0000 -1.0000 5844363 1579723128.00 151.4893 60.0016 32.0000 1.9987 1.9999 425.0065 425.3225 0.0467 -1.0000 -1.0000 5844425 1579723128.10 151.4893 60.0016 32.0000 1.9986 1.9999 424.4982 424.8149 0.0468 -1.0000 -1.0000 5844488 1579723128.20 151.4893 60.0016 32.0000 1.9989 2.0001 424.3158 424.6314 0.0467 -1.0000 -1.0000 5844551 1579723128.30 151.4893 60.0016 32.0000 1.9979 1.9992 424.6239 424.9402 0.0467 -1.0000 -1.0000 5844629 1579723128.40 151.5094 60.0016 32.0000 1.9980 1.9992 424.5127 424.8280 0.0466 -1.0000 -1.0000 5844816 1579723128.50 151.5098 60.0016 32.0000 1.9976 1.9988 424.1896 424.5049 0.0467 -1.0000 -1.0000 5844879 1579723128.60 151.5098 60.0016 32.0000 1.9982 1.9994 424.2289 424.5450 0.0467 -1.0000 -1.0000 5844957 1579723128.70 151.5098 60.0016 32.0000 1.9983 1.9995 423.9399 424.2557 0.0467 -1.0000 -1.0000 5845019 1579723128.80 151.5098 60.0016 32.0000 1.9978 1.9991 423.4500 423.7652 0.0467 -1.0000 -1.0000 5845082 1579723128.90 151.5098 60.0016 32.0000 1.9975 1.9987 422.8785 423.1931 0.0466 -1.0000 -1.0000 5845332 1579723129.00 151.4228 60.0016 32.0000 1.9973 1.9985 422.7341 423.0491 0.0468 -1.0000 -1.0000 5845379 1579723129.10 151.4228 60.0016 32.0000 1.9978 1.9990 422.6530 422.9680 0.0468 -1.0000 -1.0000 5845457 1579723129.20 151.4228 60.0016 32.0000 1.9987 1.9999 422.0881 422.4025 0.0467 -1.0000 -1.0000 5845519 1579723129.30 151.4228 60.0016 32.0000 1.9985 1.9997 421.7631 422.0765 0.0466 -1.0000 -1.0000 5845582 1579723129.40 151.4228 60.0016 32.0000 1.9980 1.9992 421.3503 421.6635 0.0466 -1.0000 -1.0000 5845660 1579723129.50 151.4436 60.0016 32.0000 1.9978 1.9990 420.8133 421.1267 0.0468 -1.0000 -1.0000 5845722 1579723129.60 151.4519 60.0016 32.0000 1.9981 1.9993 421.0356 421.3490 0.0467 -1.0000 -1.0000 5845785 1579723129.70 151.4519 60.0016 32.0000 1.9983 1.9995 422.4659 422.7798 0.0466 -1.0000 -1.0000 5845863 1579723129.80 151.4519 60.0016 32.0000 1.9985 1.9997 423.6534 423.9682 0.0466 -1.0000 -1.0000 5845925 1579723129.90 151.4519 60.0016 32.0000 1.9981 1.9993 423.8979 424.2130 0.0466 -1.0000 -1.0000 5846050 1579723130.00 151.4519 60.0016 32.0000 1.9983 1.9995 423.2075 423.5225 0.0467 -1.0000 -1.0000 5846113 1579723130.10 151.4706 60.0019 32.0000 1.9981 1.9993 422.4871 422.8022 0.0468 -1.0000 -1.0000 5846191 1579723130.20 151.4706 60.0019 32.0000 1.9980 1.9993 422.7861 423.1018 0.0468 -1.0000 -1.0000 5846254 1579723130.30 151.4706 60.0019 32.0000 1.9977 1.9989 423.0901 423.4043 0.0466 -1.0000 -1.0000 5846332 1579723130.40 151.4706 60.0019 32.0000 1.9972 1.9984 422.6998 423.0149 0.0468 -1.0000 -1.0000 5846551 1579723130.50 151.4706 60.0019 32.0000 1.9978 1.9990 422.3094 422.6235 0.0467 -1.0000 -1.0000 5846613 1579723130.60 151.4819 60.0019 32.0000 1.9977 1.9990 421.8079 422.1218 0.0466 -1.0000 -1.0000 5846691 1579723130.70 151.4841 60.0019 32.0000 1.9980 1.9992 421.6752 421.9892 0.0468 -1.0000 -1.0000 5846754 1579723130.80 151.4841 60.0019 32.0000 1.9973 1.9985 421.9151 422.2301 0.0468 -1.0000 -1.0000 5846816 1579723130.90 151.4841 60.0019 32.0000 1.9972 1.9984 422.0456 422.3596 0.0467 -1.0000 -1.0000 5847566 1579723131.00 151.4841 60.0019 32.0000 1.9975 1.9987 421.9739 422.2887 0.0469 -1.0000 -1.0000 5847629 1579723131.10 151.4742 60.0019 32.0000 1.9976 1.9988 421.5219 421.8370 0.0469 -1.0000 -1.0000 5847691 1579723131.20 151.4241 60.0019 32.0000 1.9981 1.9993 421.2924 421.6066 0.0468 -1.0000 -1.0000 5847754 1579723131.30 151.4241 60.0019 32.0000 1.9978 1.9991 422.0072 422.3217 0.0468 -1.0000 -1.0000 5847816 1579723131.40 151.4241 60.0019 32.0000 1.9979 1.9991 422.3476 422.6618 0.0467 -1.0000 -1.0000 5847894 1579723131.50 151.4241 60.0019 32.0000 1.9982 1.9994 421.5631 421.8772 0.0467 -1.0000 -1.0000 5847957 1579723131.60 151.4241 60.0019 32.0000 1.9990 2.0002 420.9405 421.2540 0.0467 -1.0000 -1.0000 5848019 1579723131.70 151.5837 60.0019 32.0000 1.9984 1.9996 421.2241 421.5380 0.0467 -1.0000 -1.0000 5848097 1579723131.80 151.5837 60.0019 32.0000 1.9975 1.9987 421.3687 421.6815 0.0466 -1.0000 -1.0000 5848160 1579723131.90 151.5837 60.0019 32.0000 1.9979 1.9991 421.1359 421.4509 0.0469 -1.0000 -1.0000 5848222 1579723132.00 151.5837 60.0019 32.0000 1.9977 1.9989 420.7847 421.0984 0.0468 -1.0000 -1.0000 5848301 1579723132.10 151.5837 60.0019 32.0000 1.9989 2.0001 420.4855 420.7988 0.0467 -1.0000 -1.0000 5848363 1579723132.20 151.4952 60.0019 32.0000 1.9984 1.9996 420.4243 420.7379 0.0468 -1.0000 -1.0000 5848425 1579723132.30 151.4744 60.0019 32.0000 1.9976 1.9988 420.5604 420.8733 0.0467 -1.0000 -1.0000 5848488 1579723132.40 151.4744 60.0019 32.0000 1.9969 1.9981 420.4753 420.7888 0.0467 -1.0000 -1.0000 5848551 1579723132.50 151.4744 60.0019 32.0000 1.9985 1.9997 420.4586 420.7725 0.0469 -1.0000 -1.0000 5848613 1579723132.60 151.4744 60.0019 32.0000 1.9983 1.9995 420.6023 420.9162 0.0468 -1.0000 -1.0000 5848691 1579723132.70 151.4744 60.0019 32.0000 1.9980 1.9992 420.7601 421.0734 0.0467 -1.0000 -1.0000 5848754 1579723132.80 151.4744 60.0019 32.0000 1.9981 1.9993 420.6156 420.9285 0.0467 -1.0000 -1.0000 5848816 1579723132.90 151.4744 60.0019 32.0000 1.9991 2.0004 420.4714 420.7836 0.0466 -1.0000 -1.0000 5848894 1579723133.00 151.4744 60.0019 32.0000 1.9984 1.9997 420.5682 420.8813 0.0468 -1.0000 -1.0000 5849113 1579723133.10 151.4744 60.0019 32.0000 1.9984 1.9997 420.4174 420.7309 0.0468 -1.0000 -1.0000 5849175 1579723133.20 151.4744 60.0019 32.0000 1.9978 1.9990 420.1612 420.4746 0.0468 -1.0000 -1.0000 5849254 1579723133.30 151.4705 60.0019 32.0000 1.9982 1.9994 419.6992 420.0122 0.0468 -1.0000 -1.0000 5849316 1579723133.40 151.4705 60.0019 32.0000 1.9987 2.0000 419.4091 419.7224 0.0469 -1.0000 -1.0000 5849379 1579723133.50 151.4705 60.0019 32.0000 1.9988 2.0000 419.4041 419.7177 0.0469 -1.0000 -1.0000 5849816 1579723133.60 151.4705 60.0019 32.0000 1.9980 1.9993 419.7997 420.1125 0.0467 -1.0000 -1.0000 5849879 1579723133.70 151.4705 60.0019 32.0000 1.9981 1.9993 419.7675 420.0811 0.0469 -1.0000 -1.0000 5849957 1579723133.80 151.4754 60.0019 32.0000 1.9987 1.9999 419.5786 419.8910 0.0467 -1.0000 -1.0000 5850019 1579723133.90 151.5462 60.0019 32.0000 1.9983 1.9995 419.6137 419.9260 0.0468 -1.0000 -1.0000 5850097 1579723134.00 151.5462 60.0019 32.0000 1.9971 1.9983 419.6914 420.0049 0.0469 -1.0000 -1.0000 5850332 1579723134.10 151.5462 60.0019 32.0000 1.9972 1.9984 419.7017 420.0151 0.0468 -1.0000 -1.0000 5850394 1579723134.20 151.5462 60.0019 32.0000 1.9973 1.9985 419.7141 420.0276 0.0469 -1.0000 -1.0000 5850457 1579723134.30 151.5462 60.0019 32.0000 1.9981 1.9993 419.3732 419.6855 0.0467 -1.0000 -1.0000 5850535 1579723134.40 151.4754 60.0019 32.0000 1.9986 1.9999 419.3874 419.7004 0.0468 -1.0000 -1.0000 5850597 1579723134.50 151.4754 60.0019 32.0000 1.9978 1.9990 419.5602 419.8725 0.0467 -1.0000 -1.0000 5851347 1579723134.60 151.4754 60.0019 32.0000 1.9973 1.9985 419.4547 419.7669 0.0467 -1.0000 -1.0000 5851425 1579723134.70 151.4754 60.0019 32.0000 1.9981 1.9993 419.2800 419.5931 0.0469 -1.0000 -1.0000 5851488 1579723134.80 151.4754 60.0019 32.0000 1.9981 1.9993 419.3256 419.6381 0.0467 -1.0000 -1.0000 5851535 1579723134.90 151.4510 60.0020 32.0000 1.9977 1.9989 419.5857 419.8982 0.0467 -1.0000 -1.0000 5851613 1579723135.00 151.4211 60.0022 32.0000 1.9977 1.9989 419.7737 420.0868 0.0468 -1.0000 -1.0000 5851675 1579723135.10 151.4211 60.0022 32.0000 1.9977 1.9989 419.8794 420.1928 0.0468 -1.0000 -1.0000 5851738 1579723135.20 151.4211 60.0022 32.0000 1.9981 1.9993 419.7968 420.1101 0.0468 -1.0000 -1.0000 5851832 1579723135.30 151.4211 60.0022 32.0000 1.9987 2.0000 419.7012 420.0154 0.0470 -1.0000 -1.0000 5851894 1579723135.40 151.4211 60.0022 32.0000 1.9974 1.9987 419.6476 419.9615 0.0469 -1.0000 -1.0000 5851957 1579723135.50 151.5125 60.0022 32.0000 1.9978 1.9990 420.0993 420.4124 0.0467 -1.0000 -1.0000 5852019 1579723135.60 151.5125 60.0022 32.0000 1.9986 1.9998 421.3974 421.7119 0.0468 -1.0000 -1.0000 5852082 1579723135.70 151.5125 60.0022 32.0000 1.9985 1.9997 422.2333 422.5479 0.0467 -1.0000 -1.0000 5852160 1579723135.80 151.5125 60.0022 32.0000 1.9976 1.9988 422.0512 422.3657 0.0468 -1.0000 -1.0000 5852222 1579723135.90 151.5125 60.0022 32.0000 1.9976 1.9989 421.4205 421.7350 0.0468 -1.0000 -1.0000 5852285 1579723136.00 151.5202 60.0022 32.0000 1.9981 1.9993 421.2155 421.5295 0.0468 -1.0000 -1.0000 5852363 1579723136.10 151.5202 60.0022 32.0000 1.9982 1.9994 420.6836 420.9974 0.0468 -1.0000 -1.0000 5852425 1579723136.20 151.5202 60.0022 32.0000 1.9977 1.9989 420.3277 420.6409 0.0467 -1.0000 -1.0000 5852488 1579723136.30 151.5202 60.0022 32.0000 1.9965 1.9977 420.5185 420.8323 0.0469 -1.0000 -1.0000 5852551 1579723136.40 151.5202 60.0022 32.0000 1.9972 1.9984 420.5702 420.8830 0.0467 -1.0000 -1.0000 5852613 1579723136.50 151.5202 60.0022 32.0000 1.9988 2.0000 421.0703 421.3840 0.0468 -1.0000 -1.0000 5852675 1579723136.60 151.5202 60.0022 32.0000 1.9989 2.0001 421.0898 421.4048 0.0470 -1.0000 -1.0000 5852816 1579723136.70 151.4887 60.0022 32.0000 1.9983 1.9996 420.8572 421.1717 0.0469 -1.0000 -1.0000 5852879 1579723136.80 151.4887 60.0022 32.0000 1.9977 1.9989 420.8497 421.1639 0.0469 -1.0000 -1.0000 5852941 1579723136.90 151.4887 60.0022 32.0000 1.9980 1.9992 420.7798 421.0940 0.0468 -1.0000 -1.0000 5853019 1579723137.00 151.4887 60.0022 32.0000 1.9990 2.0002 420.4620 420.7750 0.0467 -1.0000 -1.0000 5853082 1579723137.10 151.4887 60.0022 32.0000 1.9985 1.9997 420.2784 420.5928 0.0469 -1.0000 -1.0000 5853316 1579723137.20 151.5249 60.0022 32.0000 1.9982 1.9994 420.2550 420.5685 0.0468 -1.0000 -1.0000 5853394 1579723137.30 151.5256 60.0022 32.0000 1.9979 1.9991 420.1956 420.5092 0.0468 -1.0000 -1.0000 5853457 1579723137.40 151.5256 60.0022 32.0000 1.9981 1.9993 420.4578 420.7709 0.0468 -1.0000 -1.0000 5853519 1579723137.50 151.5256 60.0022 32.0000 1.9985 1.9998 420.5845 420.8988 0.0469 -1.0000 -1.0000 5853582 1579723137.60 151.5256 60.0022 32.0000 1.9982 1.9994 420.4187 420.7318 0.0468 -1.0000 -1.0000 5853863 1579723137.70 151.5418 60.0022 32.0000 1.9980 1.9992 420.4189 420.7336 0.0469 -1.0000 -1.0000 5853941 1579723137.80 151.5679 60.0022 32.0000 1.9974 1.9986 420.7086 421.0222 0.0468 -1.0000 -1.0000 5854004 1579723137.90 151.5679 60.0022 32.0000 1.9973 1.9985 420.7873 421.1015 0.0468 -1.0000 -1.0000 5854066 1579723138.00 151.5679 60.0022 32.0000 1.9978 1.9991 420.7248 421.0380 0.0468 -1.0000 -1.0000 5854129 1579723138.10 151.5679 60.0022 32.0000 1.9980 1.9992 420.7661 421.0800 0.0468 -1.0000 -1.0000 5854316 1579723138.20 151.5679 60.0022 32.0000 1.9979 1.9991 420.9401 421.2548 0.0469 -1.0000 -1.0000 5854379 1579723138.30 151.4320 60.0022 32.0000 1.9974 1.9986 420.9767 421.2910 0.0469 -1.0000 -1.0000 5854457 1579723138.40 151.4320 60.0022 32.0000 1.9984 1.9996 420.7869 421.1005 0.0467 -1.0000 -1.0000 5854504 1579723138.50 151.4320 60.0022 32.0000 1.9986 1.9999 420.6548 420.9691 0.0469 -1.0000 -1.0000 5854582 1579723138.60 151.4320 60.0022 32.0000 1.9985 1.9997 420.5404 420.8542 0.0468 -1.0000 -1.0000 5855066 1579723138.70 151.4320 60.0022 32.0000 1.9982 1.9995 420.7580 421.0698 0.0465 -1.0000 -1.0000 5855129 1579723138.80 151.4414 60.0022 32.0000 1.9976 1.9988 421.2309 421.5440 0.0467 -1.0000 -1.0000 5855191 1579723138.90 151.4529 60.0022 32.0000 1.9986 1.9999 421.3346 421.6494 0.0469 -1.0000 -1.0000 5855269 1579723139.00 151.4529 60.0022 32.0000 1.9986 1.9998 421.1827 421.4984 0.0470 -1.0000 -1.0000 5855332 1579723139.10 151.4529 60.0022 32.0000 1.9990 2.0003 421.3374 421.6520 0.0468 -1.0000 -1.0000 5855597 1579723139.20 151.4529 60.0022 32.0000 1.9971 1.9983 421.7028 422.0172 0.0468 -1.0000 -1.0000 5855675 1579723139.30 151.4529 60.0022 32.0000 1.9983 1.9995 421.7688 422.0830 0.0467 -1.0000 -1.0000 5855738 1579723139.40 151.4906 60.0022 32.0000 1.9986 1.9999 421.6392 421.9536 0.0468 -1.0000 -1.0000 5855816 1579723139.50 151.5320 60.0022 32.0000 1.9984 1.9997 421.2241 421.5385 0.0469 -1.0000 -1.0000 5855879 1579723139.60 151.5320 60.0022 32.0000 1.9985 1.9997 420.9897 421.3036 0.0468 -1.0000 -1.0000 5855957 1579723139.70 151.5320 60.0022 32.0000 1.9978 1.9990 420.7404 421.0548 0.0469 -1.0000 -1.0000 5856097 1579723139.80 151.5320 60.0022 32.0000 1.9973 1.9986 420.3716 420.6857 0.0468 -1.0000 -1.0000 5856160 1579723139.90 151.5320 60.0022 32.0000 1.9977 1.9989 419.9887 420.3036 0.0471 -1.0000 -1.0000 5856222 1579723140.00 151.4279 60.0020 32.0000 1.9981 1.9993 419.9506 420.2647 0.0469 -1.0000 -1.0000 5856301 1579723140.10 151.4279 60.0020 32.0000 1.9980 1.9992 420.2941 420.6074 0.0467 -1.0000 -1.0000 5856363 1579723140.20 151.4279 60.0020 32.0000 1.9965 1.9977 420.8114 421.1264 0.0470 -1.0000 -1.0000 5856582 1579723140.30 151.4279 60.0020 32.0000 1.9979 1.9991 421.1178 421.4330 0.0469 -1.0000 -1.0000 5856660 1579723140.40 151.4279 60.0020 32.0000 1.9981 1.9993 421.3370 421.6520 0.0469 -1.0000 -1.0000 5856722 1579723140.50 151.4279 60.0020 32.0000 1.9974 1.9987 421.6530 421.9689 0.0470 -1.0000 -1.0000 5856785 1579723140.60 151.3986 60.0020 32.0000 1.9978 1.9990 421.9424 422.2569 0.0467 -1.0000 -1.0000 5856847 1579723140.70 151.3789 60.0020 32.0000 1.9977 1.9989 421.7351 422.0496 0.0468 -1.0000 -1.0000 5857082 1579723140.80 151.3789 60.0020 32.0000 1.9977 1.9990 421.3570 421.6716 0.0468 -1.0000 -1.0000 5857144 1579723140.90 151.3789 60.0020 32.0000 1.9979 1.9992 421.1255 421.4396 0.0467 -1.0000 -1.0000 5857207 1579723141.00 151.3789 60.0020 32.0000 1.9969 1.9981 420.9901 421.3034 0.0467 -1.0000 -1.0000 5857269 1579723141.10 151.3789 60.0020 32.0000 1.9978 1.9991 420.7550 421.0684 0.0467 -1.0000 -1.0000 5857332 1579723141.20 151.4546 60.0020 32.0000 1.9982 1.9994 420.3561 420.6686 0.0467 -1.0000 -1.0000 5857832 1579723141.30 151.4546 60.0020 32.0000 1.9977 1.9989 420.4691 420.7827 0.0468 -1.0000 -1.0000 5857894 1579723141.40 151.4546 60.0020 32.0000 1.9977 1.9989 420.9326 421.2471 0.0469 -1.0000 -1.0000 5857957 1579723141.50 151.4546 60.0020 32.0000 1.9967 1.9979 421.2829 421.5973 0.0468 -1.0000 -1.0000 5858019 1579723141.60 151.4546 60.0020 32.0000 1.9966 1.9979 421.2248 421.5381 0.0467 -1.0000 -1.0000 5858082 1579723141.70 151.4585 60.0020 32.0000 1.9981 1.9993 421.0801 421.3944 0.0468 -1.0000 -1.0000 5858332 1579723141.80 151.4638 60.0020 32.0000 1.9976 1.9988 420.9389 421.2521 0.0467 -1.0000 -1.0000 5858394 1579723141.90 151.4638 60.0020 32.0000 1.9973 1.9985 421.1131 421.4271 0.0468 -1.0000 -1.0000 5858457 1579723142.00 151.4638 60.0020 32.0000 1.9970 1.9982 421.1224 421.4364 0.0468 -1.0000 -1.0000 5858535 1579723142.10 151.4638 60.0020 32.0000 1.9985 1.9997 420.8188 421.1325 0.0467 -1.0000 -1.0000 5858597 1579723142.20 151.4638 60.0020 32.0000 1.9984 1.9996 420.3562 420.6691 0.0468 -1.0000 -1.0000 5858660 1579723142.30 151.4334 60.0020 32.0000 1.9982 1.9994 420.2112 420.5248 0.0469 -1.0000 -1.0000 5858722 1579723142.40 151.4248 60.0020 32.0000 1.9981 1.9993 420.3212 420.6354 0.0468 -1.0000 -1.0000 5858785 1579723142.50 151.4248 60.0020 32.0000 1.9980 1.9992 420.3318 420.6455 0.0469 -1.0000 -1.0000 5858847 1579723142.60 151.4248 60.0020 32.0000 1.9986 1.9998 420.1796 420.4933 0.0468 -1.0000 -1.0000 5858925 1579723142.70 151.4248 60.0020 32.0000 1.9980 1.9993 420.0750 420.3884 0.0468 -1.0000 -1.0000 5858988 1579723142.80 151.4248 60.0020 32.0000 1.9980 1.9992 420.0634 420.3770 0.0468 -1.0000 -1.0000 5859051 1579723142.90 151.4630 60.0020 32.0000 1.9970 1.9982 420.1128 420.4252 0.0466 -1.0000 -1.0000 5859129 1579723143.00 151.4630 60.0020 32.0000 1.9983 1.9995 420.1149 420.4274 0.0467 -1.0000 -1.0000 5859191 1579723143.10 151.4630 60.0020 32.0000 1.9991 2.0003 420.2772 420.5916 0.0470 -1.0000 -1.0000 5859254 1579723143.20 151.4630 60.0020 32.0000 1.9979 1.9991 420.9509 421.2659 0.0469 -1.0000 -1.0000 5859332 1579723143.30 151.4630 60.0020 32.0000 1.9973 1.9985 421.4028 421.7164 0.0467 -1.0000 -1.0000 5859394 1579723143.40 151.5441 60.0020 32.0000 1.9971 1.9984 421.1270 421.4410 0.0468 -1.0000 -1.0000 5859457 1579723143.50 151.5514 60.0020 32.0000 1.9981 1.9993 420.6429 420.9567 0.0468 -1.0000 -1.0000 5859519 1579723143.60 151.5514 60.0020 32.0000 1.9984 1.9996 420.6314 420.9435 0.0467 -1.0000 -1.0000 5859582 1579723143.70 151.5514 60.0020 32.0000 1.9973 1.9985 420.7107 421.0246 0.0468 -1.0000 -1.0000 5859691 1579723143.80 151.5514 60.0020 32.0000 1.9975 1.9987 420.6189 420.9327 0.0469 -1.0000 -1.0000 5859894 1579723143.90 151.5514 60.0020 32.0000 1.9983 1.9995 420.5886 420.9018 0.0467 -1.0000 -1.0000 5859957 1579723144.00 151.4258 60.0020 32.0000 1.9988 2.0000 420.4326 420.7461 0.0468 -1.0000 -1.0000 5900035 1579723144.10 151.4258 60.0020 32.0000 1.9982 1.9994 420.3908 420.7037 0.0467 -1.0000 -1.0000 5900097 1579723144.20 151.4258 60.0020 32.0000 1.9976 1.9989 420.3932 420.7071 0.0468 -1.0000 -1.0000 5900160 1579723144.30 151.4258 60.0020 32.0000 1.9968 1.9980 420.4006 420.7134 0.0466 -1.0000 -1.0000 5900597 1579723144.40 151.4258 60.0020 32.0000 1.9982 1.9995 420.1609 420.4745 0.0469 -1.0000 -1.0000 5900660 1579723144.50 151.4797 60.0020 32.0000 1.9984 1.9996 420.0456 420.3586 0.0467 -1.0000 -1.0000 5900722 1579723144.60 151.4917 60.0020 32.0000 1.9990 2.0002 420.0641 420.3767 0.0467 -1.0000 -1.0000 5900801 1579723144.70 151.4917 60.0020 32.0000 1.9986 1.9998 420.1307 420.4439 0.0467 -1.0000 -1.0000 5900863 1579723144.80 151.4917 60.0020 32.0000 1.9981 1.9994 420.0220 420.3342 0.0467 -1.0000 -1.0000 5901097 1579723144.90 151.4917 60.0020 32.0000 1.9990 2.0003 419.9155 420.2287 0.0468 -1.0000 -1.0000 5901160 1579723145.00 151.4917 60.0020 32.0000 1.9985 1.9998 419.8210 420.1341 0.0468 -1.0000 -1.0000 5901222 1579723145.10 151.5423 60.0030 32.0000 1.9979 1.9991 419.8505 420.1632 0.0468 -1.0000 -1.0000 5901285 1579723145.20 151.5423 60.0030 32.0000 1.9979 1.9991 419.9781 420.2913 0.0468 -1.0000 -1.0000 5901363 1579723145.30 151.5423 60.0030 32.0000 1.9978 1.9991 420.0474 420.3602 0.0467 -1.0000 -1.0000 5901597 1579723145.40 151.5423 60.0030 32.0000 1.9974 1.9986 419.9625 420.2751 0.0467 -1.0000 -1.0000 5901675 1579723145.50 151.5423 60.0030 32.0000 1.9993 2.0005 419.7510 420.0637 0.0468 -1.0000 -1.0000 5901738 1579723145.60 151.5635 60.0030 32.0000 1.9991 2.0003 419.6823 419.9949 0.0468 -1.0000 -1.0000 5901801 1579723145.70 151.5635 60.0030 32.0000 1.9980 1.9992 419.7658 420.0785 0.0467 -1.0000 -1.0000 5901879 1579723145.80 151.5635 60.0030 32.0000 1.9981 1.9993 420.0781 420.3910 0.0467 -1.0000 -1.0000 5902097 1579723145.90 151.5635 60.0030 32.0000 1.9981 1.9994 420.2485 420.5611 0.0467 -1.0000 -1.0000 5902160 1579723146.00 151.5635 60.0030 32.0000 1.9987 2.0000 420.4350 420.7478 0.0467 -1.0000 -1.0000 5902238 1579723146.10 151.5623 60.0030 32.0000 1.9983 1.9995 420.6708 420.9837 0.0467 -1.0000 -1.0000 5902301 1579723146.20 151.4813 60.0030 32.0000 1.9975 1.9987 420.8171 421.1304 0.0468 -1.0000 -1.0000 5902363 1579723146.30 151.4813 60.0030 32.0000 1.9982 1.9994 420.8306 421.1448 0.0468 -1.0000 -1.0000 5902597 1579723146.40 151.4813 60.0030 32.0000 1.9982 1.9994 420.6913 421.0048 0.0468 -1.0000 -1.0000 5902660 1579723146.50 151.4813 60.0030 32.0000 1.9984 1.9996 420.8534 421.1668 0.0467 -1.0000 -1.0000 5902722 1579723146.60 151.4813 60.0030 32.0000 1.9983 1.9995 421.1594 421.4726 0.0466 -1.0000 -1.0000 5902785 1579723146.70 151.4621 60.0030 32.0000 1.9986 1.9998 421.3770 421.6899 0.0466 -1.0000 -1.0000 5902847 1579723146.80 151.4621 60.0030 32.0000 1.9985 1.9997 421.5024 421.8167 0.0467 -1.0000 -1.0000 5903175 1579723146.90 151.4621 60.0030 32.0000 1.9979 1.9991 421.5241 421.8374 0.0467 -1.0000 -1.0000 5903254 1579723147.00 151.4621 60.0030 32.0000 1.9988 2.0000 421.4845 421.7984 0.0467 -1.0000 -1.0000 5903316 1579723147.10 151.4621 60.0030 32.0000 1.9988 2.0001 421.6808 421.9949 0.0468 -1.0000 -1.0000 5903379 1579723147.20 151.4770 60.0030 32.0000 1.9981 1.9994 421.9824 422.2972 0.0468 -1.0000 -1.0000 5903457 1579723147.30 151.5245 60.0030 32.0000 1.9981 1.9993 422.0185 422.3331 0.0468 -1.0000 -1.0000 5903519 1579723147.40 151.5245 60.0030 32.0000 1.9986 1.9998 421.8865 422.2009 0.0467 -1.0000 -1.0000 5904066 1579723147.50 151.5245 60.0030 32.0000 1.9994 2.0006 421.8771 422.1915 0.0468 -1.0000 -1.0000 5904129 1579723147.60 151.5245 60.0030 32.0000 1.9989 2.0001 421.8866 422.2010 0.0467 -1.0000 -1.0000 5904191 1579723147.70 151.5245 60.0030 32.0000 1.9979 1.9992 421.9224 422.2359 0.0466 -1.0000 -1.0000 5904285 1579723147.80 151.5282 60.0030 32.0000 1.9988 2.0000 421.8222 422.1360 0.0468 -1.0000 -1.0000 5904347 1579723147.90 151.5282 60.0030 32.0000 1.9986 1.9998 421.3381 421.6519 0.0467 -1.0000 -1.0000 5904410 1579723148.00 151.5282 60.0030 32.0000 1.9985 1.9997 421.0572 421.3706 0.0467 -1.0000 -1.0000 5904488 1579723148.10 151.5282 60.0030 32.0000 1.9980 1.9992 420.9249 421.2374 0.0466 -1.0000 -1.0000 5904551 1579723148.20 151.5282 60.0030 32.0000 1.9977 1.9989 420.7642 421.0772 0.0467 -1.0000 -1.0000 5904613 1579723148.30 151.4692 60.0030 32.0000 1.9980 1.9992 420.4503 420.7634 0.0467 -1.0000 -1.0000 5904675 1579723148.40 151.4223 60.0030 32.0000 1.9978 1.9990 420.2182 420.5311 0.0467 -1.0000 -1.0000 5905082 1579723148.50 151.4223 60.0030 32.0000 1.9974 1.9986 420.2170 420.5300 0.0468 -1.0000 -1.0000 5905144 1579723148.60 151.4223 60.0030 32.0000 1.9973 1.9985 420.4279 420.7403 0.0466 -1.0000 -1.0000 5905222 1579723148.70 151.4223 60.0030 32.0000 1.9976 1.9989 420.6019 420.9151 0.0468 -1.0000 -1.0000 5905285 1579723148.80 151.4223 60.0030 32.0000 1.9981 1.9993 420.4759 420.7900 0.0469 -1.0000 -1.0000 5905347 1579723148.90 151.4851 60.0030 32.0000 1.9977 1.9990 420.4833 420.7960 0.0467 -1.0000 -1.0000 5905425 1579723149.00 151.4851 60.0030 32.0000 1.9977 1.9989 420.5714 420.8838 0.0465 -1.0000 -1.0000 5905488 1579723149.10 151.6136 60.0030 32.0000 1.9969 1.9981 420.6459 420.9580 0.0466 -1.0000 -1.0000 5905551 1579723149.20 151.6136 60.0030 32.0000 1.9978 1.9990 420.7675 421.0803 0.0466 -1.0000 -1.0000 5905629 1579723149.30 151.6136 60.0030 32.0000 1.9990 2.0002 420.6187 420.9313 0.0467 -1.0000 -1.0000 5905691 1579723149.40 151.6136 60.0030 32.0000 1.9991 2.0004 420.4866 420.7990 0.0466 -1.0000 -1.0000 5905754 1579723149.50 151.6136 60.0030 32.0000 1.9987 1.9999 420.5098 420.8227 0.0467 -1.0000 -1.0000 5905816 1579723149.60 151.6136 60.0030 32.0000 1.9979 1.9991 420.6015 420.9141 0.0466 -1.0000 -1.0000 5905879 1579723149.70 151.6136 60.0030 32.0000 1.9977 1.9989 420.5222 420.8352 0.0467 -1.0000 -1.0000 5905957 1579723149.80 151.6136 60.0030 32.0000 1.9982 1.9994 420.5133 420.8259 0.0466 -1.0000 -1.0000 5906019 1579723149.90 151.6136 60.0030 32.0000 1.9986 1.9998 420.3166 420.6293 0.0467 -1.0000 -1.0000 5906269 1579723150.00 151.4364 60.0023 32.0000 1.9982 1.9994 420.4931 420.8059 0.0466 -1.0000 -1.0000 5906332 1579723150.10 151.4351 60.0023 32.0000 1.9976 1.9988 420.5500 420.8619 0.0466 -1.0000 -1.0000 5906394 1579723150.20 151.4351 60.0023 32.0000 1.9983 1.9995 420.5138 420.8277 0.0469 -1.0000 -1.0000 5906457 1579723150.30 151.4351 60.0023 32.0000 1.9986 1.9998 420.4609 420.7737 0.0467 -1.0000 -1.0000 5906535 1579723150.40 151.4351 60.0023 32.0000 1.9979 1.9992 420.5606 420.8741 0.0467 -1.0000 -1.0000 5907113 1579723150.50 151.4351 60.0023 32.0000 1.9976 1.9988 420.5723 420.8848 0.0466 -1.0000 -1.0000 5907175 1579723150.60 151.4351 60.0023 32.0000 1.9972 1.9984 420.6401 420.9540 0.0468 -1.0000 -1.0000 5907254 1579723150.70 151.4351 60.0023 32.0000 1.9988 2.0000 420.6843 420.9974 0.0467 -1.0000 -1.0000 5907316 1579723150.80 151.4490 60.0023 32.0000 1.9983 1.9995 420.8376 421.1503 0.0466 -1.0000 -1.0000 5907379 1579723150.90 151.4490 60.0023 32.0000 1.9980 1.9993 420.8552 421.1678 0.0466 -1.0000 -1.0000 5907441 1579723151.00 151.4490 60.0023 32.0000 1.9986 1.9998 420.9158 421.2287 0.0466 -1.0000 -1.0000 5907504 1579723151.10 151.4490 60.0023 32.0000 1.9971 1.9983 420.8915 421.2039 0.0466 -1.0000 -1.0000 5907566 1579723151.20 151.4490 60.0023 32.0000 1.9975 1.9987 420.8593 421.1724 0.0467 -1.0000 -1.0000 5907644 1579723151.30 151.4490 60.0023 32.0000 1.9993 2.0005 421.1934 421.5068 0.0467 -1.0000 -1.0000 5907707 1579723151.40 151.5810 60.0023 32.0000 1.9992 2.0004 421.8099 422.1227 0.0465 -1.0000 -1.0000 5907785 1579723151.50 151.5810 60.0023 32.0000 1.9984 1.9996 422.7597 423.0739 0.0467 -1.0000 -1.0000 5907847 1579723151.60 151.5810 60.0023 32.0000 1.9978 1.9991 422.9837 423.2995 0.0468 -1.0000 -1.0000 5907910 1579723151.70 151.5810 60.0023 32.0000 1.9992 2.0004 423.0329 423.3492 0.0470 -1.0000 -1.0000 5907972 1579723151.80 151.5810 60.0023 32.0000 1.9982 1.9994 423.2613 423.5763 0.0466 -1.0000 -1.0000 5908035 1579723151.90 151.5274 60.0023 32.0000 1.9983 1.9995 422.9884 423.3022 0.0466 -1.0000 -1.0000 5908097 1579723152.00 151.4566 60.0023 32.0000 1.9973 1.9985 422.5111 422.8253 0.0467 -1.0000 -1.0000 5908347 1579723152.10 151.4566 60.0023 32.0000 1.9976 1.9988 421.8826 422.1973 0.0467 -1.0000 -1.0000 5908410 1579723152.20 151.4566 60.0023 32.0000 1.9982 1.9994 421.2163 421.5283 0.0466 -1.0000 -1.0000 5908472 1579723152.30 151.4566 60.0023 32.0000 1.9977 1.9990 420.9730 421.2862 0.0467 -1.0000 -1.0000 5908551 1579723152.40 151.4566 60.0023 32.0000 1.9978 1.9990 421.1600 421.4737 0.0467 -1.0000 -1.0000 5908613 1579723152.50 151.4512 60.0023 32.0000 1.9967 1.9979 421.4782 421.7916 0.0467 -1.0000 -1.0000 5908847 1579723152.60 151.4512 60.0023 32.0000 1.9982 1.9995 421.8725 422.1860 0.0466 -1.0000 -1.0000 5908910 1579723152.70 151.4512 60.0023 32.0000 1.9987 1.9999 421.6630 421.9763 0.0466 -1.0000 -1.0000 5908972 1579723152.80 151.4512 60.0023 32.0000 1.9983 1.9996 420.9642 421.2768 0.0466 -1.0000 -1.0000 5909035 1579723152.90 151.4512 60.0023 32.0000 1.9982 1.9995 420.8268 421.1391 0.0466 -1.0000 -1.0000 5909113 1579723153.00 151.5105 60.0023 32.0000 1.9988 2.0000 420.6726 420.9861 0.0467 -1.0000 -1.0000 5909316 1579723153.10 151.5437 60.0023 32.0000 1.9993 2.0005 420.7397 421.0527 0.0467 -1.0000 -1.0000 5909379 1579723153.20 151.5437 60.0023 32.0000 1.9985 1.9997 420.7126 421.0256 0.0467 -1.0000 -1.0000 5909441 1579723153.30 151.5437 60.0023 32.0000 1.9979 1.9991 420.7038 421.0167 0.0466 -1.0000 -1.0000 5909613 1579723153.40 151.5437 60.0023 32.0000 1.9968 1.9980 420.7030 421.0158 0.0467 -1.0000 -1.0000 5909691 1579723153.50 151.5437 60.0023 32.0000 1.9974 1.9986 420.6571 420.9697 0.0466 -1.0000 -1.0000 5910097 1579723153.60 151.5305 60.0023 32.0000 1.9987 1.9999 420.4584 420.7703 0.0466 -1.0000 -1.0000 5910160 1579723153.70 151.5260 60.0023 32.0000 1.9981 1.9994 420.2370 420.5489 0.0466 -1.0000 -1.0000 5910222 1579723153.80 151.5260 60.0023 32.0000 1.9979 1.9991 420.1248 420.4370 0.0467 -1.0000 -1.0000 5910285 1579723153.90 151.5260 60.0023 32.0000 1.9980 1.9992 420.1060 420.4188 0.0468 -1.0000 -1.0000 5910347 1579723154.00 151.5260 60.0023 32.0000 1.9984 1.9996 420.0129 420.3261 0.0467 -1.0000 -1.0000 5910425 1579723154.10 151.5260 60.0023 32.0000 1.9982 1.9994 420.0722 420.3849 0.0467 -1.0000 -1.0000 5910488 1579723154.20 151.4346 60.0023 32.0000 1.9978 1.9990 420.0144 420.3267 0.0467 -1.0000 -1.0000 5910551 1579723154.30 151.4346 60.0023 32.0000 1.9975 1.9987 420.2149 420.5276 0.0467 -1.0000 -1.0000 5910629 1579723154.40 151.4346 60.0023 32.0000 1.9975 1.9987 420.1301 420.4422 0.0466 -1.0000 -1.0000 5910691 1579723154.50 151.4346 60.0023 32.0000 1.9983 1.9995 419.8225 420.1334 0.0465 -1.0000 -1.0000 5910816 1579723154.60 151.4346 60.0023 32.0000 1.9980 1.9992 419.7915 420.1029 0.0465 -1.0000 -1.0000 5910894 1579723154.70 151.4622 60.0022 32.0000 1.9983 1.9995 419.9279 420.2406 0.0467 -1.0000 -1.0000 5910957 1579723154.80 151.4622 60.0022 32.0000 1.9979 1.9991 420.1443 420.4559 0.0466 -1.0000 -1.0000 5911019 1579723154.90 151.4622 60.0022 32.0000 1.9984 1.9996 420.2487 420.5611 0.0467 -1.0000 -1.0000 5911097 1579723155.00 151.4622 60.0022 32.0000 1.9992 2.0004 420.1425 420.4545 0.0466 -1.0000 -1.0000 5911160 1579723155.10 151.4622 60.0022 32.0000 1.9983 1.9995 420.4010 420.7129 0.0466 -1.0000 -1.0000 5911222 1579723155.20 151.4622 60.0022 32.0000 1.9974 1.9986 420.7337 421.0458 0.0465 -1.0000 -1.0000 5911285 1579723155.30 151.5109 60.0022 32.0000 1.9979 1.9991 420.5833 420.8956 0.0466 -1.0000 -1.0000 5911347 1579723155.40 151.5109 60.0022 32.0000 1.9987 1.9999 420.4160 420.7292 0.0468 -1.0000 -1.0000 5911425 1579723155.50 151.5109 60.0022 32.0000 1.9985 1.9998 419.9963 420.3093 0.0467 -1.0000 -1.0000 5912113 1579723155.60 151.5109 60.0022 32.0000 1.9972 1.9984 419.7380 420.0499 0.0466 -1.0000 -1.0000 5912175 1579723155.70 151.5109 60.0022 32.0000 1.9975 1.9988 419.5711 419.8830 0.0466 -1.0000 -1.0000 5912238 1579723155.80 151.5109 60.0022 32.0000 1.9985 1.9997 419.4530 419.7643 0.0466 -1.0000 -1.0000 5912316 1579723155.90 151.4635 60.0022 32.0000 1.9987 2.0000 419.2759 419.5874 0.0466 -1.0000 -1.0000 5912379 1579723156.00 151.4635 60.0022 32.0000 1.9976 1.9988 419.3020 419.6140 0.0466 -1.0000 -1.0000 5912441 1579723156.10 151.4635 60.0022 32.0000 1.9972 1.9984 419.1366 419.4467 0.0465 -1.0000 -1.0000 5912504 1579723156.20 151.4635 60.0022 32.0000 1.9977 1.9989 419.0111 419.3224 0.0466 -1.0000 -1.0000 5912566 1579723156.30 151.4635 60.0022 32.0000 1.9981 1.9993 418.7987 419.1101 0.0466 -1.0000 -1.0000 5912644 1579723156.40 151.4635 60.0022 32.0000 1.9976 1.9988 418.8541 419.1650 0.0466 -1.0000 -1.0000 5912707 1579723156.50 151.4298 60.0022 32.0000 1.9976 1.9989 418.9717 419.2831 0.0467 -1.0000 -1.0000 5912769 1579723156.60 151.4298 60.0022 32.0000 1.9977 1.9990 418.9945 419.3065 0.0468 -1.0000 -1.0000 5913097 1579723156.70 151.4298 60.0022 32.0000 1.9980 1.9993 418.8605 419.1725 0.0467 -1.0000 -1.0000 5913160 1579723156.80 151.4298 60.0022 32.0000 1.9982 1.9995 418.6670 418.9778 0.0466 -1.0000 -1.0000 5913238 1579723156.90 151.4298 60.0022 32.0000 1.9984 1.9996 418.8200 419.1314 0.0467 -1.0000 -1.0000 5913300 1579723157.00 151.5751 60.0022 32.0000 1.9981 1.9993 418.9254 419.2366 0.0466 -1.0000 -1.0000 5913363 1579723157.10 151.5751 60.0022 32.0000 1.9981 1.9994 419.2462 419.5572 0.0466 -1.0000 -1.0000 5914097 1579723157.20 151.5751 60.0022 32.0000 1.9988 2.0000 419.8596 420.1714 0.0466 -1.0000 -1.0000 5914160 1579723157.30 151.5751 60.0022 32.0000 1.9991 2.0004 420.5594 420.8706 0.0464 -1.0000 -1.0000 5914238 1579723157.40 151.5751 60.0022 32.0000 1.9978 1.9990 420.9780 421.2899 0.0466 -1.0000 -1.0000 5914301 1579723157.50 151.5409 60.0022 32.0000 1.9968 1.9980 421.1561 421.4695 0.0466 -1.0000 -1.0000 5914363 1579723157.60 151.5212 60.0022 32.0000 1.9974 1.9986 420.9595 421.2719 0.0466 -1.0000 -1.0000 5914425 1579723157.70 151.5212 60.0022 32.0000 1.9980 1.9993 420.8771 421.1900 0.0467 -1.0000 -1.0000 5914504 1579723157.80 151.5212 60.0022 32.0000 1.9985 1.9997 420.9893 421.3024 0.0466 -1.0000 -1.0000 5914566 1579723157.90 151.5212 60.0022 32.0000 1.9987 1.9999 421.0116 421.3250 0.0467 -1.0000 -1.0000 5914629 1579723158.00 151.5212 60.0022 32.0000 1.9987 1.9999 421.0577 421.3701 0.0466 -1.0000 -1.0000 5914707 1579723158.10 151.5415 60.0022 32.0000 1.9994 2.0006 421.1623 421.4754 0.0467 -1.0000 -1.0000 5915129 1579723158.20 151.5415 60.0022 32.0000 1.9991 2.0003 421.0306 421.3433 0.0466 -1.0000 -1.0000 5915191 1579723158.30 151.5415 60.0022 32.0000 1.9988 2.0001 421.0890 421.4019 0.0466 -1.0000 -1.0000 5915269 1579723158.40 151.5415 60.0022 32.0000 1.9993 2.0005 421.2311 421.5435 0.0465 -1.0000 -1.0000 5915332 1579723158.50 151.5415 60.0022 32.0000 1.9986 1.9998 421.6069 421.9195 0.0466 -1.0000 -1.0000 5915394 1579723158.60 151.5415 60.0022 32.0000 1.9993 2.0005 421.8336 422.1479 0.0467 -1.0000 -1.0000 5915457 1579723158.70 151.4890 60.0022 32.0000 1.9986 1.9998 422.1038 422.4174 0.0466 -1.0000 -1.0000 5915519 1579723158.80 151.4890 60.0022 32.0000 1.9985 1.9997 422.7927 423.1058 0.0465 -1.0000 -1.0000 5915613 1579723158.90 151.4890 60.0022 32.0000 1.9989 2.0001 422.9077 423.2225 0.0468 -1.0000 -1.0000 5915691 1579723159.00 151.4890 60.0022 32.0000 1.9999 2.0011 422.0809 422.3951 0.0467 -1.0000 -1.0000 5915754 1579723159.10 151.4890 60.0022 32.0000 1.9984 1.9996 421.3459 421.6584 0.0466 -1.0000 -1.0000 5915816 1579723159.20 151.4890 60.0022 32.0000 1.9975 1.9987 421.2527 421.5646 0.0464 -1.0000 -1.0000 5915894 1579723159.30 151.4890 60.0022 32.0000 1.9977 1.9989 421.1964 421.5099 0.0467 -1.0000 -1.0000 5915957 1579723159.40 151.4890 60.0022 32.0000 1.9983 1.9995 421.4445 421.7576 0.0466 -1.0000 -1.0000 5916019 1579723159.50 151.4890 60.0022 32.0000 1.9972 1.9984 421.8025 422.1152 0.0465 -1.0000 -1.0000 5916082 1579723159.60 151.4890 60.0022 32.0000 1.9975 1.9987 421.7518 422.0647 0.0465 -1.0000 -1.0000 5916144 1579723159.70 151.4890 60.0022 32.0000 1.9979 1.9991 421.4194 421.7321 0.0466 -1.0000 -1.0000 5916222 1579723159.80 151.4836 60.0022 32.0000 1.9979 1.9991 421.0179 421.3310 0.0467 -1.0000 -1.0000 5916285 1579723159.90 151.3769 60.0018 32.0000 1.9981 1.9994 420.7248 421.0377 0.0467 -1.0000 -1.0000 5916347 1579723160.00 151.3769 60.0018 32.0000 1.9979 1.9991 420.7874 421.1000 0.0466 -1.0000 -1.0000 5916425 1579723160.10 151.3769 60.0018 32.0000 1.9975 1.9987 421.7163 422.0296 0.0467 -1.0000 -1.0000 5916488 1579723160.20 151.3769 60.0018 32.0000 1.9985 1.9997 422.7943 423.1075 0.0465 -1.0000 -1.0000 5916582 1579723160.30 151.3769 60.0018 32.0000 1.9981 1.9993 423.2889 423.6032 0.0466 -1.0000 -1.0000 5916644 1579723160.40 151.3769 60.0018 32.0000 1.9978 1.9990 423.7328 424.0478 0.0467 -1.0000 -1.0000 5916707 1579723160.50 151.3769 60.0018 32.0000 1.9967 1.9979 423.9683 424.2830 0.0466 -1.0000 -1.0000 5916769 1579723160.60 151.4332 60.0018 32.0000 1.9976 1.9988 423.8324 424.1470 0.0466 -1.0000 -1.0000 5916847 1579723160.70 151.4332 60.0018 32.0000 1.9974 1.9987 423.4759 423.7899 0.0465 -1.0000 -1.0000 5917129 1579723160.80 151.4332 60.0018 32.0000 1.9983 1.9995 423.0236 423.3366 0.0464 -1.0000 -1.0000 5917191 1579723160.90 151.4332 60.0018 32.0000 1.9979 1.9991 422.3471 422.6609 0.0467 -1.0000 -1.0000 5917254 1579723161.00 151.4332 60.0018 32.0000 1.9979 1.9991 422.1810 422.4944 0.0465 -1.0000 -1.0000 5917316 1579723161.10 151.4506 60.0018 32.0000 1.9978 1.9990 423.1521 423.4654 0.0465 -1.0000 -1.0000 5917379 1579723161.20 151.4841 60.0018 32.0000 1.9982 1.9994 423.2405 423.5546 0.0466 -1.0000 -1.0000 5917582 1579723161.30 151.4841 60.0018 32.0000 1.9986 1.9998 422.9253 423.2387 0.0465 -1.0000 -1.0000 5917629 1579723161.40 151.4841 60.0018 32.0000 1.9989 2.0001 423.3521 423.6660 0.0465 -1.0000 -1.0000 5917707 1579723161.50 151.4841 60.0018 32.0000 1.9976 1.9988 423.6925 424.0070 0.0466 -1.0000 -1.0000 5917769 1579723161.60 151.4841 60.0018 32.0000 1.9975 1.9987 423.5002 423.8147 0.0466 -1.0000 -1.0000 5917832 1579723161.70 151.4705 60.0018 32.0000 1.9977 1.9989 422.9809 423.2944 0.0465 -1.0000 -1.0000 5918082 1579723161.80 151.4322 60.0018 32.0000 1.9978 1.9990 422.3003 422.6130 0.0464 -1.0000 -1.0000 5918145 1579723161.90 151.4322 60.0018 32.0000 1.9972 1.9984 421.9965 422.3095 0.0466 -1.0000 -1.0000 5918207 1579723162.00 151.4322 60.0018 32.0000 1.9973 1.9985 422.2257 422.5387 0.0465 -1.0000 -1.0000 5918285 1579723162.10 151.4322 60.0018 32.0000 1.9984 1.9996 422.6087 422.9210 0.0463 -1.0000 -1.0000 5918347 1579723162.20 151.4322 60.0018 32.0000 1.9994 2.0006 422.5654 422.8782 0.0465 -1.0000 -1.0000 5918410 1579723162.30 151.4431 60.0018 32.0000 1.9988 2.0000 422.4144 422.7280 0.0465 -1.0000 -1.0000 5918644 1579723162.40 151.4431 60.0018 32.0000 1.9987 1.9999 422.1186 422.4309 0.0464 -1.0000 -1.0000 5918707 1579723162.50 151.4431 60.0018 32.0000 1.9975 1.9987 421.8462 422.1592 0.0466 -1.0000 -1.0000 5918769 1579723162.60 151.4431 60.0018 32.0000 1.9978 1.9990 421.6941 422.0075 0.0466 -1.0000 -1.0000 5918832 1579723162.70 151.4431 60.0018 32.0000 1.9981 1.9994 421.6029 421.9161 0.0466 -1.0000 -1.0000 5918894 1579723162.80 151.4431 60.0018 32.0000 1.9979 1.9991 421.5387 421.8519 0.0467 -1.0000 -1.0000 5919082 1579723162.90 151.5088 60.0018 32.0000 1.9972 1.9984 421.2813 421.5942 0.0466 -1.0000 -1.0000 5919160 1579723163.00 151.5088 60.0018 32.0000 1.9982 1.9994 420.9421 421.2554 0.0467 -1.0000 -1.0000 5919222 1579723163.10 151.5088 60.0018 32.0000 1.9987 2.0000 420.8521 421.1651 0.0467 -1.0000 -1.0000 5919285 1579723163.20 151.5088 60.0018 32.0000 1.9985 1.9997 420.7406 421.0533 0.0466 -1.0000 -1.0000 5919347 1579723163.30 151.5088 60.0018 32.0000 1.9979 1.9992 420.6069 420.9189 0.0465 -1.0000 -1.0000 5919582 1579723163.40 151.5488 60.0018 32.0000 1.9969 1.9982 420.3614 420.6735 0.0466 -1.0000 -1.0000 5919691 1579723163.50 151.5494 60.0018 32.0000 1.9978 1.9990 420.1825 420.4937 0.0465 -1.0000 -1.0000 5919738 1579723163.60 151.5494 60.0018 32.0000 1.9989 2.0001 420.0935 420.4046 0.0465 -1.0000 -1.0000 5919816 1579723163.70 151.5494 60.0018 32.0000 1.9983 1.9995 420.3374 420.6491 0.0466 -1.0000 -1.0000 5919895 1579723163.80 151.5494 60.0018 32.0000 1.9975 1.9987 421.6821 421.9937 0.0464 -1.0000 -1.0000 5919941 1579723163.90 151.5191 60.0018 32.0000 1.9977 1.9989 422.7344 423.0479 0.0466 -1.0000 -1.0000 5920004 1579723164.00 151.4663 60.0018 32.0000 1.9976 1.9988 423.5809 423.8954 0.0465 -1.0000 -1.0000 5920082 1579723164.10 151.4663 60.0018 32.0000 1.9985 1.9998 424.0684 424.3832 0.0466 -1.0000 -1.0000 5920144 1579723164.20 151.4663 60.0018 32.0000 1.9984 1.9996 424.3673 424.6824 0.0465 -1.0000 -1.0000 5920207 1579723164.30 151.4663 60.0018 32.0000 1.9974 1.9986 424.6493 424.9629 0.0463 -1.0000 -1.0000 5920816 1579723164.40 151.4663 60.0018 32.0000 1.9987 1.9999 424.7027 425.0169 0.0465 -1.0000 -1.0000 5920879 1579723164.50 151.5228 60.0018 32.0000 1.9989 2.0001 424.4474 424.7626 0.0466 -1.0000 -1.0000 5920941 1579723164.60 151.5228 60.0018 32.0000 1.9989 2.0002 424.0602 424.3749 0.0465 -1.0000 -1.0000 5921019 1579723164.70 151.5228 60.0018 32.0000 1.9989 2.0001 423.8804 424.1929 0.0464 -1.0000 -1.0000 5921082 1579723164.80 151.5228 60.0018 32.0000 1.9982 1.9995 423.2596 423.5739 0.0466 -1.0000 -1.0000 5921144 1579723164.90 151.5228 60.0018 32.0000 1.9984 1.9996 422.3887 422.7017 0.0465 -1.0000 -1.0000 5921207 1579723165.00 151.5232 60.0021 32.0000 1.9983 1.9995 421.7589 422.0723 0.0466 -1.0000 -1.0000 5921269 1579723165.10 151.5236 60.0023 32.0000 1.9991 2.0003 421.7919 422.1048 0.0466 -1.0000 -1.0000 5921332 1579723165.20 151.5236 60.0023 32.0000 1.9977 1.9989 422.1051 422.4177 0.0465 -1.0000 -1.0000 5921410 1579723165.30 151.5236 60.0023 32.0000 1.9972 1.9984 422.2338 422.5471 0.0466 -1.0000 -1.0000 5921629 1579723165.40 151.5236 60.0023 32.0000 1.9983 1.9996 422.0689 422.3815 0.0464 -1.0000 -1.0000 5921707 1579723165.50 151.5236 60.0023 32.0000 1.9982 1.9994 422.2646 422.5785 0.0467 -1.0000 -1.0000 5921769 1579723165.60 151.4197 60.0023 32.0000 1.9974 1.9986 423.0102 423.3239 0.0466 -1.0000 -1.0000 5921832 1579723165.70 151.4197 60.0023 32.0000 1.9970 1.9982 423.7437 424.0579 0.0465 -1.0000 -1.0000 5921910 1579723165.80 151.4197 60.0023 32.0000 1.9974 1.9987 424.0794 424.3935 0.0465 -1.0000 -1.0000 5922332 1579723165.90 151.4197 60.0023 32.0000 1.9992 2.0004 424.0272 424.3413 0.0465 -1.0000 -1.0000 5922394 1579723166.00 151.4197 60.0023 32.0000 1.9982 1.9994 423.8715 424.1860 0.0465 -1.0000 -1.0000 5922472 1579723166.10 151.4847 60.0023 32.0000 1.9975 1.9988 423.3904 423.7049 0.0467 -1.0000 -1.0000 5922535 1579723166.20 151.4847 60.0023 32.0000 1.9982 1.9994 423.0498 423.3633 0.0465 -1.0000 -1.0000 5922597 1579723166.30 151.4847 60.0023 32.0000 1.9984 1.9996 423.2251 423.5394 0.0466 -1.0000 -1.0000 5922879 1579723166.40 151.4847 60.0023 32.0000 1.9985 1.9997 423.3561 423.6697 0.0465 -1.0000 -1.0000 5922941 1579723166.50 151.4847 60.0023 32.0000 1.9980 1.9992 423.1261 423.4399 0.0465 -1.0000 -1.0000 5923019 1579723166.60 151.4847 60.0023 32.0000 1.9976 1.9988 422.3381 422.6516 0.0466 -1.0000 -1.0000 5923082 1579723166.70 151.5437 60.0023 32.0000 1.9982 1.9994 421.6560 421.9687 0.0465 -1.0000 -1.0000 5923144 1579723166.80 151.5437 60.0023 32.0000 1.9982 1.9994 421.0775 421.3895 0.0466 -1.0000 -1.0000 5923207 1579723166.90 151.5437 60.0023 32.0000 1.9976 1.9988 421.4299 421.7427 0.0465 -1.0000 -1.0000 5923582 1579723167.00 151.5437 60.0023 32.0000 1.9976 1.9988 421.6634 421.9762 0.0465 -1.0000 -1.0000 5923644 1579723167.10 151.5437 60.0023 32.0000 1.9971 1.9983 421.8453 422.1580 0.0466 -1.0000 -1.0000 5923707 1579723167.20 151.5292 60.0023 32.0000 1.9987 2.0000 421.7745 422.0879 0.0466 -1.0000 -1.0000 5923816 1579723167.30 151.4301 60.0023 32.0000 1.9989 2.0001 421.5222 421.8347 0.0465 -1.0000 -1.0000 5923879 1579723167.40 151.4301 60.0023 32.0000 1.9976 1.9989 421.3650 421.6771 0.0465 -1.0000 -1.0000 5923941 1579723167.50 151.4301 60.0023 32.0000 1.9979 1.9992 421.4319 421.7443 0.0465 -1.0000 -1.0000 5924004 1579723167.60 151.4301 60.0023 32.0000 1.9980 1.9993 421.3146 421.6257 0.0464 -1.0000 -1.0000 5924066 1579723167.70 151.4301 60.0023 32.0000 1.9986 1.9998 421.6661 421.9785 0.0464 -1.0000 -1.0000 5924144 1579723167.80 151.4558 60.0023 32.0000 1.9986 1.9998 422.3734 422.6857 0.0464 -1.0000 -1.0000 5924207 1579723167.90 151.4558 60.0023 32.0000 1.9983 1.9995 423.2706 423.5834 0.0464 -1.0000 -1.0000 5924347 1579723168.00 151.4558 60.0023 32.0000 1.9974 1.9986 423.8702 424.1849 0.0466 -1.0000 -1.0000 5924425 1579723168.10 151.4558 60.0023 32.0000 1.9983 1.9995 424.4364 424.7506 0.0464 -1.0000 -1.0000 5924488 1579723168.20 151.4558 60.0023 32.0000 1.9988 2.0000 424.6590 424.9738 0.0465 -1.0000 -1.0000 5924551 1579723168.30 151.5204 60.0023 32.0000 1.9977 1.9989 425.1635 425.4789 0.0466 -1.0000 -1.0000 5924629 1579723168.40 151.5405 60.0023 32.0000 1.9979 1.9991 425.6773 425.9932 0.0465 -1.0000 -1.0000 5925051 1579723168.50 151.5405 60.0023 32.0000 1.9979 1.9991 425.9365 426.2536 0.0467 -1.0000 -1.0000 5925113 1579723168.60 151.5405 60.0023 32.0000 1.9985 1.9998 425.6953 426.0117 0.0466 -1.0000 -1.0000 5925191 1579723168.70 151.5405 60.0023 32.0000 1.9989 2.0002 425.1472 425.4635 0.0467 -1.0000 -1.0000 5925254 1579723168.80 151.5405 60.0023 32.0000 1.9990 2.0002 424.6015 424.9169 0.0466 -1.0000 -1.0000 5925316 1579723168.90 151.5320 60.0023 32.0000 1.9984 1.9996 423.8354 424.1505 0.0467 -1.0000 -1.0000 5925394 1579723169.00 151.4512 60.0023 32.0000 1.9982 1.9995 423.7114 424.0269 0.0467 -1.0000 -1.0000 5925457 1579723169.10 151.4512 60.0023 32.0000 1.9985 1.9997 424.2051 424.5216 0.0467 -1.0000 -1.0000 5925519 1579723169.20 151.4512 60.0023 32.0000 1.9983 1.9995 424.0025 424.3172 0.0466 -1.0000 -1.0000 5925597 1579723169.30 151.4512 60.0023 32.0000 1.9972 1.9985 423.4209 423.7353 0.0466 -1.0000 -1.0000 5925660 1579723169.40 151.4512 60.0023 32.0000 1.9977 1.9989 422.7557 423.0690 0.0465 -1.0000 -1.0000 5925738 1579723169.50 151.4574 60.0023 32.0000 1.9984 1.9996 422.6707 422.9844 0.0466 -1.0000 -1.0000 5925801 1579723169.60 151.4574 60.0023 32.0000 1.9987 1.9999 423.2069 423.5210 0.0465 -1.0000 -1.0000 5925863 1579723169.70 151.4574 60.0023 32.0000 1.9976 1.9989 423.1832 423.4966 0.0465 -1.0000 -1.0000 5925941 1579723169.80 151.4574 60.0023 32.0000 1.9977 1.9989 422.8047 423.1188 0.0466 -1.0000 -1.0000 5926004 1579723169.90 151.4574 60.0023 32.0000 1.9979 1.9991 422.9556 423.2695 0.0466 -1.0000 -1.0000 5926066 1579723170.00 151.4574 60.0023 32.0000 1.9987 1.9999 423.2473 423.5604 0.0464 -1.0000 -1.0000 5926129 1579723170.10 151.4995 60.0022 32.0000 1.9993 2.0005 423.1366 423.4506 0.0465 -1.0000 -1.0000 5926191 1579723170.20 151.5940 60.0019 32.0000 1.9986 1.9998 422.9617 423.2766 0.0468 -1.0000 -1.0000 5926254 1579723170.30 151.5940 60.0019 32.0000 1.9981 1.9994 423.0966 423.4113 0.0466 -1.0000 -1.0000 5926332 1579723170.40 151.5940 60.0019 32.0000 1.9989 2.0002 423.2829 423.5972 0.0466 -1.0000 -1.0000 5926394 1579723170.50 151.5940 60.0019 32.0000 1.9990 2.0002 423.0357 423.3493 0.0465 -1.0000 -1.0000 5927097 1579723170.60 151.5940 60.0019 32.0000 1.9979 1.9991 422.6323 422.9462 0.0466 -1.0000 -1.0000 5927175 1579723170.70 151.5940 60.0019 32.0000 1.9980 1.9992 422.4746 422.7882 0.0466 -1.0000 -1.0000 5927222 1579723170.80 151.4801 60.0019 32.0000 1.9982 1.9995 422.1432 422.4562 0.0465 -1.0000 -1.0000 5927301 1579723170.90 151.4726 60.0019 32.0000 1.9986 1.9998 421.8672 422.1797 0.0465 -1.0000 -1.0000 5927363 1579723171.00 151.4726 60.0019 32.0000 1.9982 1.9994 421.8262 422.1394 0.0466 -1.0000 -1.0000 5927425 1579723171.10 151.4726 60.0019 32.0000 1.9982 1.9994 421.7907 422.1042 0.0467 -1.0000 -1.0000 5927488 1579723171.20 151.4726 60.0019 32.0000 1.9981 1.9994 422.1117 422.4259 0.0467 -1.0000 -1.0000 5927566 1579723171.30 151.4726 60.0019 32.0000 1.9983 1.9995 422.2155 422.5281 0.0465 -1.0000 -1.0000 5927629 1579723171.40 151.4469 60.0019 32.0000 1.9985 1.9997 421.8874 422.1998 0.0465 -1.0000 -1.0000 5927707 1579723171.50 151.4469 60.0019 32.0000 1.9983 1.9995 421.4870 421.8015 0.0468 -1.0000 -1.0000 5927879 1579723171.60 151.4469 60.0019 32.0000 1.9984 1.9996 421.4888 421.8030 0.0468 -1.0000 -1.0000 5927941 1579723171.70 151.4469 60.0019 32.0000 1.9983 1.9995 421.5129 421.8270 0.0467 -1.0000 -1.0000 5928019 1579723171.80 151.4469 60.0019 32.0000 1.9991 2.0003 421.3876 421.7010 0.0466 -1.0000 -1.0000 5928082 1579723171.90 151.5075 60.0019 32.0000 1.9984 1.9996 421.4754 421.7883 0.0466 -1.0000 -1.0000 5928144 1579723172.00 151.5095 60.0019 32.0000 1.9976 1.9989 421.7513 422.0649 0.0466 -1.0000 -1.0000 5928332 1579723172.10 151.5095 60.0019 32.0000 1.9981 1.9993 422.1607 422.4739 0.0466 -1.0000 -1.0000 5928394 1579723172.20 151.5095 60.0019 32.0000 1.9990 2.0003 422.2701 422.5833 0.0466 -1.0000 -1.0000 5928457 1579723172.30 151.5095 60.0019 32.0000 1.9988 2.0000 422.3051 422.6189 0.0466 -1.0000 -1.0000 5928535 1579723172.40 151.5144 60.0019 32.0000 1.9975 1.9987 423.0260 423.3394 0.0465 -1.0000 -1.0000 5928597 1579723172.50 151.5442 60.0019 32.0000 1.9977 1.9989 423.3147 423.6287 0.0466 -1.0000 -1.0000 5928879 1579723172.60 151.5442 60.0019 32.0000 1.9973 1.9985 422.9364 423.2516 0.0467 -1.0000 -1.0000 5928941 1579723172.70 151.5442 60.0019 32.0000 1.9975 1.9988 422.7263 423.0406 0.0466 -1.0000 -1.0000 5929004 1579723172.80 151.5442 60.0019 32.0000 1.9981 1.9993 422.6634 422.9772 0.0467 -1.0000 -1.0000 5929066 1579723172.90 151.5442 60.0019 32.0000 1.9979 1.9992 422.5683 422.8827 0.0466 -1.0000 -1.0000 5929144 1579723173.00 151.4723 60.0019 32.0000 1.9983 1.9995 422.7248 423.0397 0.0468 -1.0000 -1.0000 5929207 1579723173.10 151.4723 60.0019 32.0000 1.9981 1.9993 423.3979 423.7129 0.0467 -1.0000 -1.0000 5929582 1579723173.20 151.4723 60.0019 32.0000 1.9980 1.9992 423.6145 423.9304 0.0468 -1.0000 -1.0000 5929660 1579723173.30 151.4723 60.0019 32.0000 1.9977 1.9989 423.1459 423.4608 0.0466 -1.0000 -1.0000 5929722 1579723173.40 151.4723 60.0019 32.0000 1.9979 1.9991 422.6562 422.9695 0.0465 -1.0000 -1.0000 5929785 1579723173.50 151.4723 60.0019 32.0000 1.9982 1.9994 422.2795 422.5928 0.0465 -1.0000 -1.0000 5929848 1579723173.60 151.4859 60.0019 32.0000 1.9990 2.0002 421.8249 422.1386 0.0467 -1.0000 -1.0000 5930175 1579723173.70 151.4859 60.0019 32.0000 1.9985 1.9997 421.5361 421.8485 0.0465 -1.0000 -1.0000 5930238 1579723173.80 151.4859 60.0019 32.0000 1.9976 1.9988 421.5415 421.8544 0.0466 -1.0000 -1.0000 5930301 1579723173.90 151.4859 60.0019 32.0000 1.9980 1.9992 421.6752 421.9886 0.0467 -1.0000 -1.0000 5930363 1579723174.00 151.4859 60.0019 32.0000 1.9983 1.9996 421.5388 421.8527 0.0467 -1.0000 -1.0000 5930441 1579723174.10 151.5038 60.0019 32.0000 1.9983 1.9995 421.4755 421.7896 0.0468 -1.0000 -1.0000 5930504 1579723174.20 151.5189 60.0019 32.0000 1.9982 1.9995 421.4130 421.7271 0.0467 -1.0000 -1.0000 5930566 1579723174.30 151.5189 60.0019 32.0000 1.9977 1.9989 421.6429 421.9561 0.0466 -1.0000 -1.0000 5930644 1579723174.40 151.5189 60.0019 32.0000 1.9980 1.9992 421.6611 421.9743 0.0466 -1.0000 -1.0000 5930707 1579723174.50 151.5189 60.0019 32.0000 1.9983 1.9995 421.4437 421.7567 0.0466 -1.0000 -1.0000 5930769 1579723174.60 151.5189 60.0019 32.0000 1.9980 1.9992 421.4488 421.7622 0.0467 -1.0000 -1.0000 5931598 1579723174.70 151.4215 60.0021 32.0000 1.9981 1.9993 421.6026 421.9159 0.0466 -1.0000 -1.0000 5931660 1579723174.80 151.4215 60.0021 32.0000 1.9975 1.9987 421.4856 421.7979 0.0465 -1.0000 -1.0000 5931722 1579723174.90 151.4215 60.0021 32.0000 1.9975 1.9987 421.2844 421.5977 0.0467 -1.0000 -1.0000 5931801 1579723175.00 151.4215 60.0021 32.0000 1.9982 1.9995 421.3201 421.6337 0.0467 -1.0000 -1.0000 5931863 1579723175.10 151.4215 60.0021 32.0000 1.9974 1.9986 421.4017 421.7149 0.0466 -1.0000 -1.0000 5931925 1579723175.20 151.5036 60.0021 32.0000 1.9978 1.9990 421.3599 421.6729 0.0466 -1.0000 -1.0000 5932004 1579723175.30 151.5170 60.0021 32.0000 1.9984 1.9997 420.8722 421.1853 0.0467 -1.0000 -1.0000 5932066 1579723175.40 151.5170 60.0021 32.0000 1.9986 1.9998 420.3412 420.6536 0.0466 -1.0000 -1.0000 5932144 1579723175.50 151.5170 60.0021 32.0000 1.9984 1.9997 420.5397 420.8522 0.0466 -1.0000 -1.0000 5932207 1579723175.60 151.5170 60.0021 32.0000 1.9983 1.9995 420.3535 420.6663 0.0467 -1.0000 -1.0000 5932269 1579723175.70 151.5170 60.0021 32.0000 1.9986 1.9998 419.9595 420.2722 0.0467 -1.0000 -1.0000 5932332 1579723175.80 151.5170 60.0021 32.0000 1.9992 2.0004 419.6291 419.9417 0.0467 -1.0000 -1.0000 5932394 1579723175.90 151.5256 60.0021 32.0000 1.9990 2.0003 419.7515 420.0634 0.0467 -1.0000 -1.0000 5932457 1579723176.00 151.5256 60.0021 32.0000 1.9980 1.9993 420.0438 420.3566 0.0467 -1.0000 -1.0000 5932535 1579723176.10 151.5256 60.0021 32.0000 1.9987 2.0000 420.2055 420.5187 0.0467 -1.0000 -1.0000 5932597 1579723176.20 151.5256 60.0021 32.0000 1.9980 1.9992 420.0748 420.3867 0.0466 -1.0000 -1.0000 5932660 1579723176.30 151.5256 60.0021 32.0000 1.9984 1.9996 420.0770 420.3894 0.0467 -1.0000 -1.0000 5932738 1579723176.40 151.5256 60.0021 32.0000 1.9978 1.9990 420.1473 420.4591 0.0466 -1.0000 -1.0000 5932801 1579723176.50 151.5256 60.0021 32.0000 1.9986 1.9998 420.0699 420.3824 0.0467 -1.0000 -1.0000 5932863 1579723176.60 151.5256 60.0021 32.0000 1.9990 2.0002 420.0005 420.3129 0.0466 -1.0000 -1.0000 5932941 1579723176.70 151.5256 60.0021 32.0000 1.9979 1.9991 419.8634 420.1757 0.0467 -1.0000 -1.0000 5933004 1579723176.80 151.5256 60.0021 32.0000 1.9987 1.9999 419.9414 420.2538 0.0467 -1.0000 -1.0000 5933066 1579723176.90 151.5256 60.0021 32.0000 1.9978 1.9991 420.2856 420.5981 0.0466 -1.0000 -1.0000 5933129 1579723177.00 151.4005 60.0021 32.0000 1.9973 1.9985 420.7806 421.0945 0.0468 -1.0000 -1.0000 5933191 1579723177.10 151.4005 60.0021 32.0000 1.9981 1.9993 420.8626 421.1755 0.0467 -1.0000 -1.0000 5933254 1579723177.20 151.4005 60.0021 32.0000 1.9989 2.0001 420.6082 420.9212 0.0467 -1.0000 -1.0000 5933863 1579723177.30 151.4005 60.0021 32.0000 1.9981 1.9994 420.7054 421.0185 0.0467 -1.0000 -1.0000 5933925 1579723177.40 151.4005 60.0021 32.0000 1.9976 1.9988 420.9304 421.2445 0.0468 -1.0000 -1.0000 5934004 1579723177.50 151.4005 60.0021 32.0000 1.9985 1.9997 420.8806 421.1936 0.0467 -1.0000 -1.0000 5934066 1579723177.60 151.5295 60.0021 32.0000 1.9989 2.0002 420.7852 421.0986 0.0467 -1.0000 -1.0000 5934129 1579723177.70 151.5295 60.0021 32.0000 1.9987 1.9999 421.0036 421.3169 0.0466 -1.0000 -1.0000 5934363 1579723177.80 151.5295 60.0021 32.0000 1.9980 1.9992 421.2576 421.5705 0.0466 -1.0000 -1.0000 5934425 1579723177.90 151.5295 60.0021 32.0000 1.9971 1.9983 421.2280 421.5418 0.0467 -1.0000 -1.0000 5934488 1579723178.00 151.5295 60.0021 32.0000 1.9977 1.9989 420.9780 421.2918 0.0468 -1.0000 -1.0000 5934566 1579723178.10 151.5129 60.0021 32.0000 1.9975 1.9987 420.6870 421.0016 0.0469 -1.0000 -1.0000 5934629 1579723178.20 151.4978 60.0021 32.0000 1.9980 1.9993 420.8051 421.1180 0.0467 -1.0000 -1.0000 5934847 1579723178.30 151.4978 60.0021 32.0000 1.9973 1.9985 420.8953 421.2084 0.0467 -1.0000 -1.0000 5934925 1579723178.40 151.4978 60.0021 32.0000 1.9974 1.9986 420.9935 421.3072 0.0468 -1.0000 -1.0000 5934988 1579723178.50 151.4978 60.0021 32.0000 1.9985 1.9997 421.0583 421.3716 0.0467 -1.0000 -1.0000 5935051 1579723178.60 151.4978 60.0021 32.0000 1.9971 1.9984 421.2972 421.6108 0.0467 -1.0000 -1.0000 5935129 1579723178.70 151.4342 60.0021 32.0000 1.9974 1.9986 421.4777 421.7922 0.0469 -1.0000 -1.0000 5935191 1579723178.80 151.4339 60.0021 32.0000 1.9971 1.9984 421.5514 421.8650 0.0467 -1.0000 -1.0000 5935254 1579723178.90 151.4339 60.0021 32.0000 1.9967 1.9980 421.4483 421.7633 0.0468 -1.0000 -1.0000 5935316 1579723179.00 151.4339 60.0021 32.0000 1.9985 1.9997 421.4572 421.7716 0.0468 -1.0000 -1.0000 5935379 1579723179.10 151.4339 60.0021 32.0000 1.9982 1.9994 421.4970 421.8102 0.0466 -1.0000 -1.0000 5935441 1579723179.20 151.4747 60.0021 32.0000 1.9974 1.9986 421.5927 421.9067 0.0468 -1.0000 -1.0000 5935519 1579723179.30 151.5290 60.0021 32.0000 1.9974 1.9987 421.6970 422.0105 0.0467 -1.0000 -1.0000 5935582 1579723179.40 151.5290 60.0021 32.0000 1.9969 1.9981 421.6556 421.9697 0.0468 -1.0000 -1.0000 5935660 1579723179.50 151.5290 60.0021 32.0000 1.9976 1.9988 421.4071 421.7213 0.0468 -1.0000 -1.0000 5935722 1579723179.60 151.5290 60.0021 32.0000 1.9984 1.9996 421.2975 421.6113 0.0467 -1.0000 -1.0000 5935785 1579723179.70 151.5290 60.0021 32.0000 1.9982 1.9994 421.2784 421.5906 0.0465 -1.0000 -1.0000 5935848 1579723179.80 151.5399 60.0018 32.0000 1.9971 1.9983 421.4555 421.7677 0.0465 -1.0000 -1.0000 5935910 1579723179.90 151.5399 60.0018 32.0000 1.9977 1.9989 421.5394 421.8536 0.0468 -1.0000 -1.0000 5935972 1579723180.00 151.5399 60.0018 32.0000 1.9984 1.9997 421.3857 421.6994 0.0467 -1.0000 -1.0000 5936051 1579723180.10 151.5399 60.0018 32.0000 1.9979 1.9991 421.3604 421.6739 0.0467 -1.0000 -1.0000 5936113 1579723180.20 151.5399 60.0018 32.0000 1.9982 1.9994 421.4578 421.7713 0.0467 -1.0000 -1.0000 5936410 1579723180.30 151.5399 60.0018 32.0000 1.9968 1.9980 421.5550 421.8689 0.0467 -1.0000 -1.0000 5936488 1579723180.40 151.5399 60.0018 32.0000 1.9978 1.9990 421.5262 421.8403 0.0467 -1.0000 -1.0000 5936551 1579723180.50 151.3815 60.0018 32.0000 1.9975 1.9987 421.6010 421.9140 0.0467 -1.0000 -1.0000 5936613 1579723180.60 151.3815 60.0018 32.0000 1.9988 2.0001 421.5320 421.8459 0.0467 -1.0000 -1.0000 5936691 1579723180.70 151.3815 60.0018 32.0000 1.9971 1.9983 421.6479 421.9612 0.0466 -1.0000 -1.0000 5936910 1579723180.80 151.3815 60.0018 32.0000 1.9970 1.9983 421.7790 422.0941 0.0468 -1.0000 -1.0000 5936972 1579723180.90 151.3815 60.0018 32.0000 1.9980 1.9992 421.7705 422.0848 0.0468 -1.0000 -1.0000 5937035 1579723181.00 151.4279 60.0018 32.0000 1.9983 1.9996 421.6311 421.9461 0.0468 -1.0000 -1.0000 5937097 1579723181.10 151.4497 60.0018 32.0000 1.9987 1.9999 421.5968 421.9102 0.0467 -1.0000 -1.0000 5937160 1579723181.20 151.4497 60.0018 32.0000 1.9983 1.9995 421.7085 422.0228 0.0468 -1.0000 -1.0000 5937379 1579723181.30 151.4497 60.0018 32.0000 1.9975 1.9988 421.7864 422.1010 0.0468 -1.0000 -1.0000 5937441 1579723181.40 151.4497 60.0018 32.0000 1.9973 1.9985 421.8434 422.1578 0.0468 -1.0000 -1.0000 5937504 1579723181.50 151.4497 60.0018 32.0000 1.9985 1.9997 421.6710 421.9851 0.0468 -1.0000 -1.0000 5937566 1579723181.60 151.5606 60.0018 33.0000 1.9990 2.0002 421.5982 421.9111 0.0467 -1.0000 -1.0000 5937629 1579723181.70 151.5606 60.0018 33.0000 1.9989 2.0001 421.7332 422.0482 0.0468 -1.0000 -1.0000 5937707 1579723181.80 151.5606 60.0018 33.0000 1.9981 1.9993 421.7306 422.0449 0.0467 -1.0000 -1.0000 5937863 1579723181.90 151.5606 60.0018 33.0000 1.9985 1.9997 421.2324 421.5465 0.0468 -1.0000 -1.0000 5937925 1579723182.00 151.5606 60.0018 33.0000 1.9987 2.0000 421.1292 421.4434 0.0468 -1.0000 -1.0000 5937988 1579723182.10 151.6821 60.0018 33.0000 1.9990 2.0002 421.4502 421.7642 0.0468 -1.0000 -1.0000 5938051 1579723182.20 151.6996 60.0018 33.0000 1.9987 1.9999 421.4456 421.7595 0.0467 -1.0000 -1.0000 5938113 1579723182.30 151.6996 60.0018 33.0000 1.9990 2.0002 421.1056 421.4186 0.0467 -1.0000 -1.0000 5938660 1579723182.40 151.6996 60.0018 33.0000 1.9991 2.0003 420.8537 421.1674 0.0468 -1.0000 -1.0000 5938722 1579723182.50 151.6996 60.0018 33.0000 1.9993 2.0005 420.8002 421.1135 0.0467 -1.0000 -1.0000 5938785 1579723182.60 151.6904 60.0018 33.0000 1.9987 1.9999 420.6794 420.9929 0.0468 -1.0000 -1.0000 5938863 1579723182.70 151.6044 60.0018 33.0000 1.9982 1.9995 420.7034 421.0171 0.0467 -1.0000 -1.0000 5938925 1579723182.80 151.6044 60.0018 33.0000 1.9987 1.9999 420.6648 420.9789 0.0468 -1.0000 -1.0000 5939113 1579723182.90 151.6044 60.0018 33.0000 1.9992 2.0004 420.5323 420.8458 0.0467 -1.0000 -1.0000 5939191 1579723183.00 151.6044 60.0018 33.0000 1.9986 1.9998 421.0756 421.3889 0.0468 -1.0000 -1.0000 5939254 1579723183.10 151.6044 60.0018 33.0000 1.9984 1.9996 421.2257 421.5403 0.0469 -1.0000 -1.0000 5939316 1579723183.20 151.5936 60.0018 33.0000 1.9991 2.0003 421.2507 421.5630 0.0466 -1.0000 -1.0000 5939394 1579723183.30 151.5936 60.0018 33.0000 1.9999 2.0011 421.0184 421.3317 0.0467 -1.0000 -1.0000 5939613 1579723183.40 151.5936 60.0018 33.0000 1.9989 2.0002 420.7231 421.0372 0.0469 -1.0000 -1.0000 5939691 1579723183.50 151.5936 60.0018 33.0000 1.9994 2.0007 420.6999 421.0133 0.0467 -1.0000 -1.0000 5939754 1579723183.60 151.5936 60.0018 33.0000 1.9992 2.0004 420.7337 421.0464 0.0466 -1.0000 -1.0000 5939816 1579723183.70 151.6154 60.0018 33.0000 1.9997 2.0009 420.6744 420.9881 0.0468 -1.0000 -1.0000 5939894 1579723183.80 151.7573 60.0018 33.0000 2.0003 2.0016 420.4545 420.7677 0.0467 -1.0000 -1.0000 5940238 1579723183.90 151.7573 60.0018 33.0000 2.0005 2.0017 420.0349 420.3472 0.0467 -1.0000 -1.0000 5940301 1579723184.00 151.7573 60.0018 33.0000 1.9991 2.0003 419.9730 420.2863 0.0468 -1.0000 -1.0000 5940363 1579723184.10 151.7573 60.0018 33.0000 1.9993 2.0005 420.0115 420.3246 0.0466 -1.0000 -1.0000 5940425 1579723184.20 151.7573 60.0018 33.0000 1.9999 2.0011 419.8855 420.1970 0.0467 -1.0000 -1.0000 5940488 1579723184.30 152.3164 60.0018 33.0000 2.0000 2.0012 419.6266 419.9386 0.0466 -1.0000 -1.0000 5940566 1579723184.40 152.3164 60.0018 33.0000 1.9862 1.9874 417.0370 417.3471 0.0466 -1.0000 -1.0000 5940629 1579723184.50 152.3164 60.0018 33.0000 1.6604 1.6615 334.0574 334.3025 0.0456 -1.0000 -1.0000 5940691 1579723184.60 152.3164 60.0018 33.0000 0.8093 0.8097 166.3600 166.4768 0.0434 -1.0000 -1.0000 5940769 1579723184.70 152.3164 60.0018 33.0000 0.5194 0.5197 106.3147 106.3873 0.0428 -1.0000 -1.0000 5940832 1579723184.80 152.3164 60.0018 33.0000 0.5481 0.5484 114.4224 114.5006 0.0430 -1.0000 -1.0000 5941363 1579723184.90 151.6563 60.0015 33.0000 0.6316 0.6320 131.4017 131.4920 0.0432 -1.0000 -1.0000 5941425 1579723185.00 151.6563 60.0015 33.0000 0.7169 0.7173 148.8230 148.9257 0.0434 -1.0000 -1.0000 5941488 1579723185.10 151.6563 60.0015 33.0000 0.7995 0.8000 166.0024 166.1177 0.0436 -1.0000 -1.0000 5941551 1579723185.20 151.6563 60.0015 33.0000 0.8795 0.8800 182.7671 182.8945 0.0438 -1.0000 -1.0000 5941629 1579723185.30 151.6563 60.0015 33.0000 0.9559 0.9565 198.8684 199.0078 0.0440 -1.0000 -1.0000 5941879 1579723185.40 151.7051 60.0015 33.0000 1.0264 1.0270 214.1836 214.3341 0.0441 -1.0000 -1.0000 5941941 1579723185.50 151.7417 60.0015 33.0000 1.0882 1.0888 227.9598 228.1204 0.0441 -1.0000 -1.0000 5942004 1579723185.60 151.7417 60.0015 33.0000 1.1411 1.1417 239.2707 239.4386 0.0441 -1.0000 -1.0000 5942066 1579723185.70 151.7417 60.0015 33.0000 1.1818 1.1824 247.9322 248.1062 0.0440 -1.0000 -1.0000 5942144 1579723185.80 151.7417 60.0015 33.0000 1.2147 1.2154 254.9191 255.0978 0.0440 -1.0000 -1.0000 5942207 1579723185.90 151.7417 60.0015 33.0000 1.2431 1.2438 260.7543 260.9371 0.0440 -1.0000 -1.0000 5942269 1579723186.00 151.6960 60.0015 33.0000 1.2628 1.2635 265.2136 265.3990 0.0438 -1.0000 -1.0000 5942347 1579723186.10 151.6960 60.0015 33.0000 1.2785 1.2793 268.2309 268.4173 0.0436 -1.0000 -1.0000 5942410 1579723186.20 151.6960 60.0015 33.0000 1.2906 1.2914 270.5041 270.6912 0.0433 -1.0000 -1.0000 5942472 1579723186.30 151.6960 60.0015 33.0000 1.2994 1.3001 271.8935 272.0806 0.0431 -1.0000 -1.0000 5942551 1579723186.40 151.6960 60.0015 33.0000 1.3063 1.3071 272.7995 272.9857 0.0428 -1.0000 -1.0000 5942613 1579723186.50 151.6972 60.0015 33.0000 1.3107 1.3114 273.5692 273.7544 0.0424 -1.0000 -1.0000 5942675 1579723186.60 151.6977 60.0015 33.0000 1.3144 1.3151 274.6117 274.7972 0.0423 -1.0000 -1.0000 5942738 1579723186.70 151.6977 60.0015 33.0000 1.3177 1.3184 275.6958 275.8798 0.0418 -1.0000 -1.0000 5942801 1579723186.80 151.6977 60.0015 33.0000 1.3197 1.3204 275.8982 276.0810 0.0415 -1.0000 -1.0000 5942863 1579723186.90 151.6977 60.0015 33.0000 1.3204 1.3211 275.7462 275.9283 0.0413 -1.0000 -1.0000 5943097 1579723187.00 151.6977 60.0015 33.0000 1.3210 1.3218 275.8864 276.0664 0.0409 -1.0000 -1.0000 5943160 1579723187.10 151.6013 60.0015 32.0000 1.3212 1.3219 276.1168 276.2957 0.0406 -1.0000 -1.0000 5943222 1579723187.20 151.6013 60.0015 32.0000 1.3224 1.3231 276.1549 276.3321 0.0402 -1.0000 -1.0000 5943301 1579723187.30 151.6013 60.0015 32.0000 1.3228 1.3235 276.1412 276.3170 0.0399 -1.0000 -1.0000 5943363 1579723187.40 151.6013 60.0015 32.0000 1.3230 1.3237 276.2618 276.4369 0.0398 -1.0000 -1.0000 5943707 1579723187.50 151.6013 60.0015 32.0000 1.3222 1.3229 276.3697 276.5441 0.0395 -1.0000 -1.0000 5943769 1579723187.60 151.6013 60.0015 32.0000 1.3223 1.3230 276.1999 276.3724 0.0391 -1.0000 -1.0000 5943832 1579723187.70 151.4822 60.0015 32.0000 1.3222 1.3229 276.3875 276.5586 0.0388 -1.0000 -1.0000 5943894 1579723187.80 151.4822 60.0015 32.0000 1.3210 1.3217 276.7309 276.9008 0.0384 -1.0000 -1.0000 5943957 1579723187.90 151.4822 60.0015 32.0000 1.3200 1.3207 276.7000 276.8688 0.0382 -1.0000 -1.0000 5944332 1579723188.00 151.4822 60.0015 32.0000 1.3193 1.3200 276.1877 276.3550 0.0379 -1.0000 -1.0000 5944410 1579723188.10 151.4822 60.0015 32.0000 1.3198 1.3205 275.5696 275.7349 0.0376 -1.0000 -1.0000 5944472 1579723188.20 151.5874 60.0015 32.0000 1.3196 1.3203 275.4347 275.5990 0.0374 -1.0000 -1.0000 5944535 1579723188.30 151.5874 60.0015 32.0000 1.3186 1.3192 275.4169 275.5806 0.0373 -1.0000 -1.0000 5944613 1579723188.40 151.5874 60.0015 32.0000 1.3181 1.3187 275.2656 275.4280 0.0369 -1.0000 -1.0000 5945347 1579723188.50 151.5874 60.0015 32.0000 1.3172 1.3178 275.1716 275.3329 0.0367 -1.0000 -1.0000 5945410 1579723188.60 151.5874 60.0015 32.0000 1.3166 1.3172 275.2873 275.4479 0.0365 -1.0000 -1.0000 5945488 1579723188.70 151.5764 60.0015 32.0000 1.3163 1.3169 275.1733 275.3324 0.0361 -1.0000 -1.0000 5945551 1579723188.80 151.4771 60.0015 32.0000 1.3165 1.3171 275.0897 275.2477 0.0360 -1.0000 -1.0000 5945613 1579723188.90 151.4771 60.0015 32.0000 1.3163 1.3169 275.1345 275.2912 0.0358 -1.0000 -1.0000 5945691 1579723189.00 151.4771 60.0015 32.0000 1.3170 1.3176 275.2380 275.3949 0.0357 -1.0000 -1.0000 5945754 1579723189.10 151.4771 60.0015 32.0000 1.3155 1.3161 275.5693 275.7251 0.0354 -1.0000 -1.0000 5945816 1579723189.20 151.4771 60.0015 32.0000 1.3158 1.3164 275.9155 276.0712 0.0354 -1.0000 -1.0000 5945879 1579723189.30 151.5760 60.0015 32.0000 1.3164 1.3170 275.8153 275.9702 0.0352 -1.0000 -1.0000 5945941 1579723189.40 151.5760 60.0015 32.0000 1.3162 1.3168 275.5142 275.6674 0.0349 -1.0000 -1.0000 5946019 1579723189.50 151.5760 60.0015 32.0000 1.3159 1.3165 275.2216 275.3749 0.0349 -1.0000 -1.0000 5946082 1579723189.60 151.5760 60.0015 32.0000 1.3157 1.3163 275.2184 275.3709 0.0348 -1.0000 -1.0000 5946144 1579723189.70 151.5760 60.0015 32.0000 1.3153 1.3159 275.2923 275.4442 0.0345 -1.0000 -1.0000 5946222 1579723189.80 151.5760 60.0015 32.0000 1.3155 1.3161 275.2605 275.4105 0.0342 -1.0000 -1.0000 5946285 1579723189.90 151.5544 60.0016 32.0000 1.3151 1.3157 275.0761 275.2263 0.0343 -1.0000 -1.0000 5946347 1579723190.00 151.4719 60.0019 32.0000 1.3150 1.3156 275.0129 275.1628 0.0342 -1.0000 -1.0000 5946410 1579723190.10 151.4719 60.0019 32.0000 1.3140 1.3145 274.9988 275.1475 0.0339 -1.0000 -1.0000 5946472 1579723190.20 151.4719 60.0019 32.0000 1.3155 1.3161 275.7069 275.8559 0.0339 -1.0000 -1.0000 5946535 1579723190.30 151.4719 60.0019 32.0000 1.4329 1.4335 299.0754 299.2371 0.0340 -1.0000 -1.0000 5946613 1579723190.40 151.4719 60.0019 32.0000 1.7550 1.7558 368.8592 369.0610 0.0345 -1.0000 -1.0000 5946675 1579723190.50 151.4719 60.0019 32.0000 1.9445 1.9454 408.4562 408.6827 0.0348 -1.0000 -1.0000 5946847 1579723190.60 151.4170 60.0019 32.0000 1.9822 1.9831 416.6063 416.8367 0.0346 -1.0000 -1.0000 5946926 1579723190.70 151.4096 60.0019 32.0000 1.9902 1.9911 418.3427 418.5729 0.0346 -1.0000 -1.0000 5947004 1579723190.80 151.4096 60.0019 32.0000 1.9922 1.9932 418.7550 418.9864 0.0346 -1.0000 -1.0000 5947066 1579723190.90 151.4096 60.0019 32.0000 1.9913 1.9922 419.1266 419.3576 0.0346 -1.0000 -1.0000 5947129 1579723191.00 151.4096 60.0019 32.0000 1.9924 1.9933 419.2433 419.4728 0.0343 -1.0000 -1.0000 5947191 1579723191.10 151.4096 60.0019 32.0000 1.9929 1.9938 419.4131 419.6419 0.0342 -1.0000 -1.0000 5947254 1579723191.20 151.4096 60.0019 32.0000 1.9949 1.9958 420.0258 420.2552 0.0344 -1.0000 -1.0000 5947332 1579723191.30 151.3518 60.0019 32.0000 1.9949 1.9958 420.7823 421.0112 0.0341 -1.0000 -1.0000 5947394 1579723191.40 151.3518 60.0019 32.0000 1.9952 1.9961 420.9741 421.2037 0.0342 -1.0000 -1.0000 5947472 1579723191.50 151.3518 60.0019 32.0000 1.9958 1.9967 420.7005 420.9297 0.0342 -1.0000 -1.0000 5947598 1579723191.60 151.3518 60.0019 32.0000 1.9968 1.9977 420.4237 420.6528 0.0342 -1.0000 -1.0000 5947660 1579723191.70 151.3518 60.0019 32.0000 1.9962 1.9972 420.4022 420.6343 0.0347 -1.0000 -1.0000 5947738 1579723191.80 151.3917 60.0019 32.0000 1.9954 1.9963 420.2290 420.4613 0.0347 -1.0000 -1.0000 5947801 1579723191.90 151.3939 60.0019 32.0000 1.9960 1.9969 419.9825 420.2155 0.0348 -1.0000 -1.0000 5947863 1579723192.00 151.3939 60.0019 32.0000 1.9964 1.9973 419.6531 419.8867 0.0349 -1.0000 -1.0000 5947926 1579723192.10 151.3939 60.0019 32.0000 1.9967 1.9976 419.7846 420.0198 0.0353 -1.0000 -1.0000 5948129 1579723192.20 151.3939 60.0019 32.0000 1.9958 1.9968 420.2276 420.4643 0.0354 -1.0000 -1.0000 5948191 1579723192.30 151.3954 60.0019 32.0000 1.9960 1.9969 420.7774 421.0163 0.0356 -1.0000 -1.0000 5948254 1579723192.40 151.4072 60.0019 32.0000 1.9966 1.9975 421.0550 421.2951 0.0359 -1.0000 -1.0000 5948316 1579723192.50 151.4072 60.0019 32.0000 1.9970 1.9980 421.1663 421.4073 0.0360 -1.0000 -1.0000 5948379 1579723192.60 151.4072 60.0019 32.0000 1.9978 1.9988 421.1273 421.3710 0.0364 -1.0000 -1.0000 5949144 1579723192.70 151.4072 60.0019 32.0000 1.9966 1.9976 421.3661 421.6118 0.0366 -1.0000 -1.0000 5949207 1579723192.80 151.4072 60.0019 32.0000 1.9973 1.9982 421.5944 421.8411 0.0368 -1.0000 -1.0000 5949269 1579723192.90 151.3617 60.0019 32.0000 1.9979 1.9989 421.5897 421.8387 0.0371 -1.0000 -1.0000 5949332 1579723193.00 151.3284 60.0019 32.0000 1.9966 1.9976 421.2856 421.5367 0.0375 -1.0000 -1.0000 5949410 1579723193.10 151.3284 60.0019 32.0000 1.9965 1.9974 421.1812 421.4333 0.0376 -1.0000 -1.0000 5949472 1579723193.20 151.3284 60.0019 32.0000 1.9970 1.9980 421.1994 421.4535 0.0378 -1.0000 -1.0000 5949535 1579723193.30 151.3284 60.0019 32.0000 1.9972 1.9982 421.2335 421.4888 0.0382 -1.0000 -1.0000 5949598 1579723193.40 151.3292 60.0019 32.0000 1.9979 1.9989 420.9999 421.2576 0.0385 -1.0000 -1.0000 5949675 1579723193.50 151.3423 60.0019 32.0000 1.9977 1.9987 420.7535 421.0130 0.0387 -1.0000 -1.0000 5949738 1579723193.60 151.3423 60.0019 32.0000 1.9974 1.9984 420.8672 421.1280 0.0390 -1.0000 -1.0000 5949832 1579723193.70 151.3423 60.0019 32.0000 1.9973 1.9984 421.0253 421.2872 0.0391 -1.0000 -1.0000 5949910 1579723193.80 151.3423 60.0019 32.0000 1.9979 1.9989 420.9838 421.2478 0.0394 -1.0000 -1.0000 5949972 1579723193.90 151.3423 60.0019 32.0000 1.9974 1.9984 420.7891 421.0537 0.0395 -1.0000 -1.0000 5950035 1579723194.00 151.4062 60.0019 32.0000 1.9973 1.9983 420.9341 421.2017 0.0400 -1.0000 -1.0000 5950113 1579723194.10 151.4062 60.0019 32.0000 1.9967 1.9978 420.8521 421.1204 0.0400 -1.0000 -1.0000 5950394 1579723194.20 151.4062 60.0019 32.0000 1.9968 1.9979 420.5705 420.8394 0.0401 -1.0000 -1.0000 5950457 1579723194.30 151.4062 60.0019 32.0000 1.9977 1.9988 420.2431 420.5126 0.0403 -1.0000 -1.0000 5950519 1579723194.40 151.4062 60.0019 32.0000 1.9974 1.9984 420.1036 420.3745 0.0405 -1.0000 -1.0000 5950582 1579723194.50 151.4062 60.0019 32.0000 1.9976 1.9986 420.0056 420.2774 0.0407 -1.0000 -1.0000 5950644 1579723194.60 151.4084 60.0019 32.0000 1.9972 1.9982 420.1136 420.3861 0.0407 -1.0000 -1.0000 5950832 1579723194.70 151.4840 60.0025 32.0000 1.9965 1.9976 420.0830 420.3577 0.0411 -1.0000 -1.0000 5950894 1579723194.80 151.4840 60.0025 32.0000 1.9982 1.9993 420.1034 420.3788 0.0411 -1.0000 -1.0000 5950957 1579723194.90 151.4840 60.0025 32.0000 1.9983 1.9994 420.1026 420.3799 0.0415 -1.0000 -1.0000 5951035 1579723195.00 151.4840 60.0025 32.0000 1.9973 1.9984 420.3412 420.6195 0.0416 -1.0000 -1.0000 5951097 1579723195.10 151.4840 60.0025 32.0000 1.9972 1.9982 420.4509 420.7299 0.0417 -1.0000 -1.0000 5951332 1579723195.20 151.3415 60.0025 32.0000 1.9966 1.9977 420.6530 420.9327 0.0418 -1.0000 -1.0000 5951394 1579723195.30 151.3415 60.0025 32.0000 1.9969 1.9980 420.5533 420.8346 0.0420 -1.0000 -1.0000 5951457 1579723195.40 151.3415 60.0025 32.0000 1.9975 1.9986 420.4187 420.7000 0.0420 -1.0000 -1.0000 5951535 1579723195.50 151.3415 60.0025 32.0000 1.9968 1.9979 420.5584 420.8407 0.0422 -1.0000 -1.0000 5951598 1579723195.60 151.3415 60.0025 32.0000 1.9968 1.9979 420.4098 420.6926 0.0423 -1.0000 -1.0000 5951660 1579723195.70 151.3477 60.0025 32.0000 1.9980 1.9991 420.7109 420.9955 0.0425 -1.0000 -1.0000 5952098 1579723195.80 151.3557 60.0025 32.0000 1.9976 1.9987 422.1559 422.4423 0.0426 -1.0000 -1.0000 5952160 1579723195.90 151.3557 60.0025 32.0000 1.9978 1.9989 424.0148 424.3026 0.0427 -1.0000 -1.0000 5952222 1579723196.00 151.3557 60.0025 32.0000 1.9976 1.9987 424.9369 425.2266 0.0428 -1.0000 -1.0000 5952301 1579723196.10 151.3557 60.0025 32.0000 1.9967 1.9978 426.0840 426.3744 0.0428 -1.0000 -1.0000 5952363 1579723196.20 151.3557 60.0025 32.0000 1.9967 1.9978 427.0440 427.3363 0.0430 -1.0000 -1.0000 5952597 1579723196.30 151.4865 60.0025 32.0000 1.9979 1.9990 427.5446 427.8383 0.0431 -1.0000 -1.0000 5952660 1579723196.40 151.4865 60.0025 32.0000 1.9976 1.9987 428.1334 428.4279 0.0431 -1.0000 -1.0000 5952722 1579723196.50 151.4865 60.0025 32.0000 1.9976 1.9987 428.5176 428.8123 0.0432 -1.0000 -1.0000 5952785 1579723196.60 151.4865 60.0025 32.0000 1.9970 1.9982 428.4841 428.7803 0.0434 -1.0000 -1.0000 5952863 1579723196.70 151.4865 60.0025 32.0000 1.9966 1.9978 428.0091 428.3054 0.0434 -1.0000 -1.0000 5952926 1579723196.80 151.4806 60.0025 32.0000 1.9970 1.9981 427.8516 428.1480 0.0435 -1.0000 -1.0000 5952988 1579723196.90 151.4619 60.0025 32.0000 1.9989 2.0000 426.9159 427.2125 0.0436 -1.0000 -1.0000 5953066 1579723197.00 151.4619 60.0025 32.0000 1.9978 1.9989 425.1519 425.4470 0.0436 -1.0000 -1.0000 5953129 1579723197.10 151.4619 60.0025 32.0000 1.9977 1.9988 423.4578 423.7537 0.0439 -1.0000 -1.0000 5953191 1579723197.20 151.4619 60.0025 32.0000 1.9969 1.9981 422.2952 422.5909 0.0439 -1.0000 -1.0000 5953379 1579723197.30 151.4619 60.0025 32.0000 1.9973 1.9984 421.3714 421.6664 0.0440 -1.0000 -1.0000 5953426 1579723197.40 151.4344 60.0025 32.0000 1.9980 1.9991 421.9748 422.2711 0.0441 -1.0000 -1.0000 5953504 1579723197.50 151.4344 60.0025 32.0000 1.9978 1.9989 423.3929 423.6902 0.0441 -1.0000 -1.0000 5953566 1579723197.60 151.4344 60.0025 32.0000 1.9975 1.9986 425.3294 425.6277 0.0441 -1.0000 -1.0000 5953629 1579723197.70 151.4344 60.0025 32.0000 1.9965 1.9976 427.2639 427.5652 0.0442 -1.0000 -1.0000 5954129 1579723197.80 151.4344 60.0025 32.0000 1.9970 1.9982 428.2937 428.5956 0.0442 -1.0000 -1.0000 5954191 1579723197.90 151.4181 60.0025 32.0000 1.9981 1.9993 428.3717 428.6746 0.0444 -1.0000 -1.0000 5954254 1579723198.00 151.3990 60.0025 32.0000 1.9983 1.9995 427.6839 427.9857 0.0442 -1.0000 -1.0000 5954316 1579723198.10 151.3990 60.0025 32.0000 1.9975 1.9987 425.8454 426.1470 0.0445 -1.0000 -1.0000 5954379 1579723198.20 151.3990 60.0025 32.0000 1.9975 1.9987 423.9261 424.2270 0.0445 -1.0000 -1.0000 5954926 1579723198.30 151.3990 60.0025 32.0000 1.9979 1.9990 422.4023 422.7027 0.0447 -1.0000 -1.0000 5954988 1579723198.40 151.3990 60.0025 32.0000 1.9985 1.9997 421.2049 421.5041 0.0446 -1.0000 -1.0000 5955051 1579723198.50 151.4684 60.0025 32.0000 1.9983 1.9995 420.6937 420.9933 0.0447 -1.0000 -1.0000 5955113 1579723198.60 151.4684 60.0025 32.0000 1.9977 1.9989 420.4557 420.7561 0.0449 -1.0000 -1.0000 5955191 1579723198.70 151.4684 60.0025 32.0000 1.9978 1.9990 420.3108 420.6105 0.0447 -1.0000 -1.0000 5955254 1579723198.80 151.4684 60.0025 32.0000 1.9985 1.9997 420.2663 420.5655 0.0448 -1.0000 -1.0000 5955316 1579723198.90 151.4684 60.0025 32.0000 1.9981 1.9993 420.2007 420.5009 0.0447 -1.0000 -1.0000 5955379 1579723199.00 151.4552 60.0025 32.0000 1.9977 1.9989 420.4215 420.7225 0.0450 -1.0000 -1.0000 5955457 1579723199.10 151.4543 60.0025 32.0000 1.9970 1.9982 420.5908 420.8927 0.0450 -1.0000 -1.0000 5955519 1579723199.20 151.4543 60.0025 32.0000 1.9976 1.9987 420.5566 420.8589 0.0452 -1.0000 -1.0000 5955582 1579723199.30 151.4543 60.0025 32.0000 1.9978 1.9990 420.5492 420.8498 0.0449 -1.0000 -1.0000 5955644 1579723199.40 151.4543 60.0025 32.0000 1.9990 2.0001 420.4927 420.7938 0.0450 -1.0000 -1.0000 5955722 1579723199.50 151.4543 60.0025 32.0000 1.9974 1.9986 420.7321 421.0336 0.0450 -1.0000 -1.0000 5955785 1579723199.60 151.4319 60.0018 32.0000 1.9968 1.9980 421.2669 421.5703 0.0452 -1.0000 -1.0000 5955848 1579723199.70 151.4319 60.0018 32.0000 1.9971 1.9983 421.5763 421.8796 0.0452 -1.0000 -1.0000 5955926 1579723199.80 151.4319 60.0018 32.0000 1.9974 1.9986 421.5887 421.8922 0.0451 -1.0000 -1.0000 5955972 1579723199.90 151.4319 60.0018 32.0000 1.9969 1.9981 421.4889 421.7931 0.0453 -1.0000 -1.0000 5956051 1579723200.00 151.4319 60.0018 32.0000 1.9974 1.9986 421.1186 421.4224 0.0452 -1.0000 -1.0000 5956113 1579723200.10 151.4319 60.0018 32.0000 1.9977 1.9989 420.5580 420.8611 0.0453 -1.0000 -1.0000 5956176 1579723200.20 151.4319 60.0018 32.0000 1.9985 1.9997 420.1841 420.4885 0.0455 -1.0000 -1.0000 5956238 1579723200.30 151.4761 60.0018 32.0000 1.9984 1.9996 420.1859 420.4891 0.0453 -1.0000 -1.0000 5956379 1579723200.40 151.4761 60.0018 32.0000 1.9982 1.9994 420.5257 420.8295 0.0453 -1.0000 -1.0000 5956441 1579723200.50 151.4761 60.0018 32.0000 1.9978 1.9990 421.3134 421.6185 0.0455 -1.0000 -1.0000 5956504 1579723200.60 151.4761 60.0018 32.0000 1.9977 1.9989 421.4339 421.7395 0.0455 -1.0000 -1.0000 5956582 1579723200.70 151.4761 60.0018 32.0000 1.9978 1.9990 421.1919 421.4969 0.0455 -1.0000 -1.0000 5956644 1579723200.80 151.5343 60.0018 32.0000 1.9983 1.9994 421.2256 421.5315 0.0455 -1.0000 -1.0000 5957191 1579723200.90 151.5343 60.0018 32.0000 1.9981 1.9992 421.6132 421.9184 0.0455 -1.0000 -1.0000 5957269 1579723201.00 151.5343 60.0018 32.0000 1.9981 1.9993 421.6736 421.9800 0.0456 -1.0000 -1.0000 5957332 1579723201.10 151.5343 60.0018 32.0000 1.9981 1.9993 421.0354 421.3403 0.0455 -1.0000 -1.0000 5957394 1579723201.20 151.5343 60.0018 32.0000 1.9980 1.9992 420.6049 420.9117 0.0457 -1.0000 -1.0000 5957457 1579723201.30 151.5108 60.0018 32.0000 1.9980 1.9992 420.1981 420.5040 0.0457 -1.0000 -1.0000 5957644 1579723201.40 151.4558 60.0018 32.0000 1.9978 1.9990 419.9323 420.2383 0.0457 -1.0000 -1.0000 5957707 1579723201.50 151.4558 60.0018 32.0000 1.9972 1.9984 419.8566 420.1625 0.0457 -1.0000 -1.0000 5957769 1579723201.60 151.4558 60.0018 32.0000 1.9976 1.9988 419.6161 419.9220 0.0457 -1.0000 -1.0000 5957832 1579723201.70 151.4558 60.0018 32.0000 1.9981 1.9993 419.4211 419.7281 0.0459 -1.0000 -1.0000 5957910 1579723201.80 151.4558 60.0018 32.0000 1.9975 1.9987 419.2912 419.5973 0.0458 -1.0000 -1.0000 5958082 1579723201.90 151.4120 60.0018 32.0000 1.9980 1.9992 419.2444 419.5498 0.0457 -1.0000 -1.0000 5958144 1579723202.00 151.4120 60.0018 32.0000 1.9976 1.9988 419.1818 419.4880 0.0459 -1.0000 -1.0000 5958222 1579723202.10 151.4120 60.0018 32.0000 1.9981 1.9993 419.0603 419.3669 0.0458 -1.0000 -1.0000 5958285 1579723202.20 151.4120 60.0018 32.0000 1.9982 1.9994 418.9469 419.2526 0.0458 -1.0000 -1.0000 5958347 1579723202.30 151.4120 60.0018 32.0000 1.9977 1.9989 418.9298 419.2358 0.0459 -1.0000 -1.0000 5958426 1579723202.40 151.4196 60.0018 32.0000 1.9970 1.9982 419.0390 419.3456 0.0459 -1.0000 -1.0000 5958488 1579723202.50 151.4539 60.0018 32.0000 1.9979 1.9991 419.0334 419.3396 0.0458 -1.0000 -1.0000 5958550 1579723202.60 151.4539 60.0018 32.0000 1.9980 1.9992 418.9392 419.2462 0.0460 -1.0000 -1.0000 5958613 1579723202.70 151.4539 60.0018 32.0000 1.9986 1.9998 418.8229 419.1297 0.0460 -1.0000 -1.0000 5958676 1579723202.80 151.4539 60.0018 32.0000 1.9983 1.9995 418.9577 419.2644 0.0459 -1.0000 -1.0000 5958863 1579723202.90 151.4539 60.0018 32.0000 1.9971 1.9983 419.1143 419.4216 0.0460 -1.0000 -1.0000 5958925 1579723203.00 151.5464 60.0018 32.0000 1.9974 1.9986 419.1238 419.4307 0.0460 -1.0000 -1.0000 5958988 1579723203.10 151.5464 60.0018 32.0000 1.9980 1.9992 419.2028 419.5109 0.0461 -1.0000 -1.0000 5959050 1579723203.20 151.5464 60.0018 32.0000 1.9981 1.9993 418.9529 419.2595 0.0460 -1.0000 -1.0000 5959129 1579723203.30 151.5464 60.0018 32.0000 1.9974 1.9986 419.0845 419.3923 0.0461 -1.0000 -1.0000